History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 -3,743
2024-08-23 2024-08-21 7.941 3,743 +187 0.00% 29,724
2024-07-22 2024-07-18 8.357 3,556 -8,001 0.00% 29,719
2024-07-17 2024-07-15 8.301 11,557 -39,117 0.00% 95,938
2024-07-10 2024-07-08 8.223 50,674 -1,778 0.00% 416,668
2024-06-14 2024-06-12 8.189 52,452 -4,445 0.00% 429,518
2024-06-05 2024-06-03 8.526 56,897 -889 0.00% 485,117
2024-05-31 2024-05-29 8.751 57,786 -22,226 0.00% 505,696
2024-05-30 2024-05-28 8.909 80,012 -3,556 0.00% 712,800
2024-05-29 2024-05-27 9.066 83,568 -13,335 0.00% 757,639
2024-05-27 2024-05-23 9.212 96,903 -889 0.00% 892,706
2024-05-22 2024-05-20 9.449 97,792 -1,245 0.00% 923,996
2024-05-17 2024-05-14 8.819 99,037 -6,223 0.00% 873,376
2024-05-13 2024-05-09 8.537 105,260 -17,781 0.00% 898,654
2024-05-07 2024-05-03 8.369 123,041 -2,667 0.00% 1,029,699
2024-04-18 2024-04-16 7.739 125,708 +4,445 0.00% 972,834
2024-04-12 2024-04-10 8.774 121,263 -3,556 0.00% 1,063,923
2024-03-14 2024-03-12 8.672 124,819 -13,157 0.00% 1,082,487
2024-03-08 2024-03-06 8.200 137,976 -1,778 0.00% 1,131,406
2024-02-15 2024-02-09 7.615 139,754 +1,778 0.00% 1,064,242
2024-01-29 2024-01-25 8.492 137,976 -8,890 0.00% 1,171,758
2024-01-04 2024-01-02 8.856 146,866 +2,853 0.00% 1,300,611
2023-12-20 2023-12-18 8.408 144,013 -1,743 0.00% 1,210,918
2023-11-30 2023-11-28 8.053 145,756 +2,441 0.00% 1,173,741
2023-10-10 2023-10-06 8.282 143,315 +10,461 0.00% 1,186,965
2023-09-04 2023-08-30 9.292 132,854 -79,330 0.00% 1,234,436
2023-08-25 2023-08-23 9.734 212,184 +10,389 0.00% 2,065,362
2023-08-24 2023-08-22 9.722 201,795 +33,163 0.00% 1,961,803
2023-08-18 2023-08-16 10.240 168,632 -8,291 0.00% 1,726,862
2023-08-15 2023-08-11 10.252 176,923 +42,282 0.00% 1,813,899
2023-08-02 2023-07-31 10.482 134,641 -2,487 0.00% 1,411,260
2023-07-03 2023-06-29 10.626 137,128 +3,316 0.00% 1,457,176
2023-06-29 2023-06-27 11.459 133,812 -3,316 0.00% 1,533,305
2023-06-15 2023-06-13 11.266 137,128 +1,658 0.00% 1,544,838
2023-06-02 2023-05-31 10.711 135,470 -4,974 0.00% 1,450,995
2023-05-30 2023-05-25 11.169 140,444 +1,658 0.00% 1,568,643
2023-05-22 2023-05-18 12.158 138,786 +1,658 0.00% 1,687,393
2023-05-16 2023-05-12 12.158 137,128 +2,487 0.00% 1,667,234
2023-05-11 2023-05-09 12.906 134,641 -2,155 0.00% 1,737,685
2023-05-10 2023-05-08 12.785 136,796 -1,658 0.00% 1,748,998
2023-04-21 2023-04-19 12.182 138,454 +1,658 0.00% 1,686,696
2023-04-12 2023-04-06 12.785 136,796 +2,155 0.00% 1,748,998
2023-04-03 2023-03-30 13.316 134,641 -3,316 0.00% 1,792,901
2023-03-23 2023-03-21 12.882 137,957 +3,316 0.00% 1,777,153
2023-03-21 2023-03-17 13.389 134,641 -1,658 0.00% 1,802,645
2023-03-10 2023-03-08 13.147 136,299 +1,658 0.00% 1,791,963
2023-02-16 2023-02-14 14.860 134,641 -32,333 0.00% 2,000,774
2023-01-30 2023-01-26 15.174 166,974 -3,317 0.00% 2,533,608
2023-01-27 2023-01-20 14.571 170,291 -1,658 0.00% 2,481,239
2023-01-17 2023-01-13 14.378 171,949 +1,658 0.00% 2,472,213
2023-01-13 2023-01-11 14.305 170,291 +2,488 0.00% 2,436,051
2023-01-11 2023-01-09 14.353 167,803 -1,658 0.00% 2,408,555
2023-01-05 2023-01-03 13.968 169,461 +649 0.00% 2,367,053
2022-12-13 2022-12-09 13.773 168,812 -822 0.00% 2,325,124
2022-11-24 2022-11-22 10.208 169,634 -822 0.00% 1,731,694
2022-11-16 2022-11-14 10.440 170,456 +4,109 0.00% 1,779,491
2022-11-15 2022-11-11 9.795 166,347 -16,437 0.00% 1,629,323
2022-11-10 2022-11-08 9.637 182,784 +16,437 0.00% 1,761,407
2022-11-09 2022-11-07 9.697 166,347 +822 0.00% 1,613,131
2022-09-09 2022-09-07 13.335 165,525 -2,465 0.00% 2,207,346
2022-08-26 2022-08-24 12.751 167,990 +2,465 0.00% 2,142,106
2022-08-24 2022-08-22 14.271 165,525 +7,397 0.00% 2,362,169
2022-08-23 2022-08-19 14.550 158,128 +6,320 0.00% 2,300,698
2022-08-22 2022-08-18 14.347 151,808 -3,946 0.00% 2,177,961
2022-08-19 2022-08-17 14.448 155,754 +3,946 0.00% 2,250,366
2022-08-17 2022-08-15 15.031 151,808 +3,156 0.00% 2,281,857
2022-07-19 2022-07-15 14.321 148,652 +1,578 0.00% 2,128,914
2022-07-07 2022-07-05 15.259 147,074 +3,945 0.00% 2,244,251
2022-07-04 2022-06-29 15.234 143,129 -3,156 0.00% 2,180,425
2022-06-30 2022-06-28 15.234 146,285 -3,156 0.00% 2,228,503
2022-06-29 2022-06-27 13.434 149,441 +3,945 0.00% 2,007,634
2022-06-27 2022-06-23 14.321 145,496 +12,940 0.00% 2,083,716
2022-06-23 2022-06-21 14.676 132,556 -3,945 0.00% 1,945,436
2022-06-22 2022-06-20 14.220 136,501 +3,945 0.00% 1,941,054
2022-06-21 2022-06-17 14.245 132,556 -2,367 0.00% 1,888,316
2022-06-20 2022-06-16 14.600 134,923 +5,207 0.00% 1,969,915
2022-05-27 2022-05-25 14.245 129,716 -315 0.00% 1,847,859
2022-05-26 2022-05-24 13.764 130,031 +789 0.00% 1,789,723
2022-05-25 2022-05-23 13.916 129,242 +315 0.00% 1,798,519
2022-05-24 2022-05-20 13.992 128,927 -789 0.00% 1,803,939
2022-05-20 2022-05-18 13.561 129,716 -3,945 0.00% 1,759,083
2022-05-18 2022-05-16 12.953 133,661 -7,890 0.00% 1,731,269
2022-05-13 2022-05-11 11.825 141,551 +7,890 0.00% 1,673,800
2022-05-12 2022-05-10 11.749 133,661 -3,945 0.00% 1,570,339
2022-05-11 2022-05-06 11.444 137,606 +3,945 0.00% 1,574,832
2022-05-04 2022-04-29 12.192 133,661 -3,945 0.00% 1,629,629
2022-04-12 2022-04-08 12.649 137,606 +3,945 0.00% 1,740,512
2022-04-11 2022-04-07 12.357 133,661 -1,578 0.00% 1,651,651
2022-03-24 2022-03-22 13.155 135,239 +3,945 0.00% 1,779,133
2022-03-17 2022-03-15 11.419 131,294 +1,578 0.00% 1,499,266
2022-02-24 2022-02-22 15.918 129,716 +16,570 0.00% 2,064,868
2022-02-22 2022-02-18 16.907 113,146 +15,780 0.00% 1,912,952
2022-02-16 2022-02-14 17.490 97,366 +1,578 0.00% 1,702,925
2022-02-11 2022-02-09 17.262 95,788 -3,156 0.00% 1,653,473
2022-02-08 2022-02-04 16.755 98,944 +3,156 0.00% 1,657,792
2022-01-27 2022-01-25 17.389 95,788 +2,367 0.00% 1,665,613
2022-01-12 2022-01-10 19.771 93,421 +789 0.00% 1,847,048
2022-01-07 2022-01-05 20.659 92,632 -789 0.00% 1,913,701
2022-01-06 2022-01-04 20.175 93,421 +8,419 0.00% 1,884,730
2021-12-29 2021-12-24 20.532 85,002 -1,569 0.00% 1,745,232
2021-12-23 2021-12-21 20.047 86,571 +784 0.00% 1,735,494
2021-12-22 2021-12-20 19.869 85,787 -784 0.00% 1,704,461
2021-12-17 2021-12-15 18.950 86,571 -3,920 0.00% 1,640,550
2021-12-15 2021-12-13 18.721 90,491 +784 0.00% 1,694,063
2021-12-09 2021-12-07 18.695 89,707 +1,568 0.00% 1,677,098
2021-12-08 2021-12-06 18.466 88,139 -784 0.00% 1,627,552
2021-12-07 2021-12-03 18.160 88,923 -3,921 0.00% 1,614,813
2021-12-06 2021-12-02 18.568 92,844 +3,921 0.00% 1,723,905
2021-11-15 2021-11-11 22.751 88,923 -2,196 0.00% 2,023,052
2021-11-12 2021-11-10 22.113 91,119 +7,842 0.00% 2,014,912
2021-11-04 2021-11-02 24.128 83,277 +3,136 0.00% 2,009,298
2021-11-01 2021-10-28 24.306 80,141 +3,921 0.00% 1,947,941
2021-10-25 2021-10-21 25.123 76,220 +784 0.00% 1,914,844
2021-10-19 2021-10-15 26.462 75,436 -941 0.00% 1,996,158
2021-10-18 2021-10-12 26.717 76,377 +1,569 0.00% 2,040,538
2021-10-15 2021-10-11 26.334 74,808 +784 0.00% 1,970,000
2021-10-11 2021-10-07 27.227 74,024 +784 0.00% 2,015,434
2021-10-08 2021-10-06 26.844 73,240 +1,098 0.00% 1,966,068
2021-10-06 2021-10-04 27.099 72,142 +784 0.00% 1,954,993
2021-10-04 2021-09-29 28.630 71,358 +1,098 0.00% 2,042,947
2021-09-27 2021-09-23 28.821 70,260 -784 0.00% 2,024,952
2021-09-17 2021-09-15 28.566 71,044 -785 0.00% 2,029,428
2021-09-15 2021-09-13 27.673 71,829 +785 0.00% 1,987,731
2021-09-13 2021-09-09 28.056 71,044 +1,568 0.00% 1,993,188
2021-09-06 2021-09-02 29.395 69,476 -784 0.00% 2,042,226
2021-09-02 2021-08-31 28.757 70,260 -784 0.00% 2,020,472
2021-08-31 2021-08-27 28.821 71,044 +784 0.00% 2,047,548
2021-08-30 2021-08-26 28.566 70,260 +784 0.00% 2,007,032
2021-08-27 2021-08-25 29.203 69,476 +314 0.00% 2,028,936
2021-08-26 2021-08-24 29.267 69,162 +4,391 0.00% 2,024,176
2021-08-23 2021-08-19 30.633 64,771 +1,270 0.00% 1,984,129
2021-08-19 2021-08-17 31.218 63,501 +769 0.00% 1,982,395
2021-08-09 2021-08-05 32.324 62,732 -2,307 0.00% 2,027,747
2021-08-04 2021-08-02 31.674 65,039 -769 0.00% 2,060,019
2021-08-02 2021-07-29 30.633 65,808 +308 0.00% 2,015,895
2021-07-30 2021-07-28 30.178 65,500 +461 0.00% 1,976,640
2021-07-16 2021-07-14 31.348 65,039 -5,381 0.00% 2,038,868
2021-07-14 2021-07-12 30.113 70,420 +769 0.00% 2,120,534
2021-07-13 2021-07-09 30.373 69,651 -462 0.00% 2,115,498
2021-07-09 2021-07-07 30.828 70,113 -768 0.00% 2,161,450
2021-07-07 2021-07-05 30.828 70,881 +768 0.00% 2,185,126
2021-07-06 2021-07-02 30.763 70,113 -153 0.00% 2,156,890
2021-07-05 2021-06-30 30.828 70,266 +461 0.00% 2,166,167
2021-07-02 2021-06-29 31.088 69,805 +922 0.00% 2,170,115
2021-06-23 2021-06-21 31.999 68,883 +923 0.00% 2,204,172
2021-06-22 2021-06-18 30.568 67,960 +8,456 0.00% 2,077,397
2021-06-01 2021-05-28 38.373 59,504 -1,537 0.00% 2,283,318
2021-05-31 2021-05-27 38.373 61,041 -23,063 0.00% 2,342,297
2021-05-27 2021-05-25 37.137 84,104 +7,687 0.00% 3,123,353
2021-05-25 2021-05-21 37.007 76,417 -1,537 0.00% 2,827,942
2021-05-06 2021-05-04 37.462 77,954 -2,307 0.00% 2,920,312
2021-05-04 2021-04-30 36.486 80,261 +15,376 0.00% 2,928,436
2021-04-29 2021-04-27 35.771 64,885 +3,844 0.00% 2,321,001
2021-04-27 2021-04-23 38.307 61,041 -1,538 0.00% 2,338,327
2021-04-26 2021-04-22 37.722 62,579 +18,451 0.00% 2,360,614
2021-04-15 2021-04-13 43.576 44,128 -2,153 0.00% 1,922,903
2021-03-26 2021-03-24 40.389 46,281 -1,120,880 0.00% 1,869,230
2021-03-10 2021-03-08 39.413 1,167,161 -1,691 0.03% 46,001,470
2021-03-08 2021-03-04 37.527 1,168,852 +1,691 0.03% 43,863,538
2021-03-01 2021-02-25 40.064 1,167,161 -922 0.03% 46,760,570
2021-02-09 2021-02-05 38.438 1,168,083 -462 0.03% 44,898,259
2021-02-04 2021-02-02 36.486 1,168,545 -1,691 0.03% 42,636,016
2021-02-02 2021-01-29 35.641 1,170,236 +1,691 0.03% 41,708,285
2021-01-29 2021-01-27 37.787 1,168,545 -3,228 0.03% 44,156,017
2021-01-28 2021-01-26 38.047 1,171,773 -462 0.03% 44,582,834
2021-01-25 2021-01-21 38.828 1,172,235 -7,687 0.03% 45,515,292
2021-01-22 2021-01-20 38.763 1,179,922 +1,537 0.03% 45,737,021
2021-01-21 2021-01-19 39.998 1,178,385 +1,691 0.03% 47,133,603
2021-01-19 2021-01-15 41.494 1,176,694 +308 0.03% 48,826,156
2021-01-15 2021-01-13 40.714 1,176,386 +1,384 0.03% 47,895,256
2021-01-14 2021-01-12 40.974 1,175,002 -1,384 0.03% 48,144,588
2021-01-13 2021-01-11 40.389 1,176,386 -154 0.03% 47,512,706
2021-01-11 2021-01-07 40.259 1,176,540 +745,716 0.03% 47,365,886
2021-01-08 2021-01-06 40.064 430,824 +375,164 0.01% 17,260,506
2021-01-07 2021-01-05 40.129 55,660 +182 0.00% 2,233,591
2021-01-05 2020-12-31 40.194 55,478 -1,686 0.00% 2,229,907
2020-12-29 2020-12-24 38.824 57,164 -1,686 0.00% 2,219,345
2020-12-21 2020-12-17 38.302 58,850 +1,686 0.00% 2,254,083
2020-12-17 2020-12-15 38.302 57,164 -3,065 0.00% 2,189,505
2020-12-15 2020-12-11 38.106 60,229 -1,686 0.00% 2,295,111
2020-12-14 2020-12-10 37.845 61,915 +3,372 0.00% 2,343,199
2020-12-11 2020-12-09 38.041 58,543 -3,372 0.00% 2,227,044
2020-12-03 2020-12-01 37.128 61,915 +3,372 0.00% 2,298,759
2020-12-02 2020-11-30 37.258 58,543 -1,686 0.00% 2,181,204
2020-11-27 2020-11-25 36.410 60,229 +1,686 0.00% 2,192,932
2020-11-25 2020-11-23 37.454 58,543 +3,831 0.00% 2,192,664
2020-11-13 2020-11-11 36.475 54,712 -2,299 0.00% 1,995,628
2020-11-11 2020-11-09 34.844 57,011 +5,364 0.00% 1,986,485
2020-10-20 2020-10-16 30.015 51,647 -15,325 0.00% 1,550,202
2020-10-16 2020-10-14 29.820 66,972 +15,325 0.00% 1,997,077
2020-10-06 2020-09-30 28.710 51,647 -1,686 0.00% 1,482,802
2020-10-05 2020-09-29 27.601 53,333 +1,686 0.00% 1,472,047
2020-09-22 2020-09-18 28.449 51,647 -15,325 0.00% 1,469,322
2020-09-17 2020-09-15 27.927 66,972 +15,325 0.00% 1,870,348
2020-09-10 2020-09-08 29.232 51,647 -1,686 0.00% 1,509,762
2020-09-08 2020-09-04 28.841 53,333 +1,686 0.00% 1,538,167
2020-09-07 2020-09-03 28.841 51,647 -17,011 0.00% 1,489,542
2020-09-04 2020-09-02 27.927 68,658 -1,686 0.00% 1,917,433
2020-09-03 2020-09-01 27.079 70,344 +1,686 0.00% 1,904,848
2020-09-01 2020-08-28 27.797 68,658 +15,325 0.00% 1,908,473
2020-08-28 2020-08-26 28.971 53,333 +1,686 0.00% 1,545,127
2020-08-25 2020-08-21 30.403 51,647 +881 0.00% 1,570,246
2020-07-28 2020-07-24 31.067 50,766 -7,532 0.00% 1,577,161
2020-07-27 2020-07-23 31.200 58,298 +7,532 0.00% 1,818,899
2020-07-21 2020-07-17 31.997 50,766 -7,532 0.00% 1,624,341
2020-07-17 2020-07-15 32.660 58,298 -603 0.00% 1,904,039
2020-07-16 2020-07-14 33.059 58,901 +3,465 0.00% 1,947,194
2020-07-14 2020-07-10 33.258 55,436 +753 0.00% 1,843,685
2020-07-13 2020-07-09 34.055 54,683 -7,532 0.00% 1,862,202
2020-07-10 2020-07-08 33.656 62,215 +1,657 0.00% 2,093,921
2020-07-09 2020-07-07 34.121 60,558 +17,625 0.00% 2,066,293
2020-07-06 2020-07-02 32.395 42,933 +2,260 0.00% 1,390,811
2020-07-02 2020-06-29 32.860 40,673 +4,971 0.00% 1,336,499
2020-06-16 2020-06-12 35.714 35,702 -3,314 0.00% 1,275,064
2020-06-12 2020-06-10 36.843 39,016 +3,314 0.00% 1,437,451
2020-06-11 2020-06-09 37.639 35,702 -3,314 0.00% 1,343,794
2020-06-10 2020-06-08 36.511 39,016 -3,013 0.00% 1,424,501
2020-06-09 2020-06-05 36.444 42,029 +1,657 0.00% 1,531,717
2020-06-08 2020-06-04 37.175 40,372 +1,657 0.00% 1,500,809
2020-05-29 2020-05-27 34.187 38,715 -1,657 0.00% 1,323,560
2020-05-26 2020-05-22 33.855 40,372 -1,657 0.00% 1,366,808
2020-05-25 2020-05-21 35.183 42,029 +1,657 0.00% 1,478,707
2020-05-20 2020-05-18 35.581 40,372 +1,657 0.00% 1,436,489
2020-04-28 2020-04-24 34.121 38,715 -2,561 0.00% 1,320,990
2020-04-27 2020-04-23 31.598 41,276 -1,657 0.00% 1,304,253
2020-04-23 2020-04-21 30.868 42,933 +1,657 0.00% 1,325,261
2020-04-22 2020-04-20 31.930 41,276 -7,833 0.00% 1,317,953
2020-04-21 2020-04-17 30.868 49,109 +7,833 0.00% 1,515,902
2020-04-17 2020-04-15 33.590 41,276 -1,657 0.00% 1,386,453
2020-04-09 2020-04-07 33.590 42,933 +1,657 0.00% 1,442,112
2020-04-03 2020-04-01 34.586 41,276 +2,561 0.00% 1,427,554
2020-03-27 2020-03-25 35.847 38,715 -2,561 0.00% 1,387,811
2020-03-23 2020-03-19 30.337 41,276 -1,657 0.00% 1,252,192
2020-03-19 2020-03-17 31.864 42,933 -1,657 0.00% 1,368,011
2020-03-13 2020-03-11 36.245 44,590 +1,657 0.00% 1,616,171
2020-03-11 2020-03-09 36.046 42,933 +1,657 0.00% 1,547,563
2020-02-04 2020-01-31 40.892 41,276 +2,561 0.00% 1,687,856
2020-01-30 2020-01-24 42.950 38,715 -3,013 0.00% 1,662,803
2020-01-29 2020-01-22 43.415 41,728 -2,259 0.00% 1,811,601
2020-01-21 2020-01-17 42.020 43,987 -1,657 0.00% 1,848,354
2020-01-16 2020-01-14 40.693 45,644 +1,657 0.00% 1,857,383
2020-01-14 2020-01-10 40.759 43,987 -1,507 0.00% 1,792,875
2020-01-09 2020-01-07 39.434 45,494 +156 0.00% 1,794,002
2020-01-08 2020-01-06 38.768 45,338 -3,302 0.00% 1,757,650
2020-01-07 2020-01-03 38.168 48,640 +1,651 0.00% 1,856,501
2020-01-03 2019-12-31 38.901 46,989 +1,651 0.00% 1,827,915
2019-12-30 2019-12-24 39.367 45,338 -4,804 0.00% 1,784,830
2019-12-27 2019-12-20 39.101 50,142 -5,254 0.00% 1,960,590
2019-12-23 2019-12-19 38.102 55,396 +2,252 0.00% 2,110,676
2019-12-18 2019-12-16 39.034 53,144 +3,303 0.00% 2,074,431
2019-12-16 2019-12-12 39.833 49,841 -3,303 0.00% 1,985,340
2019-12-13 2019-12-11 38.368 53,144 -1,501 0.00% 2,039,031
2019-12-11 2019-12-09 37.169 54,645 +5,254 0.00% 2,031,102
2019-12-10 2019-12-06 38.701 49,391 +2,552 0.00% 1,911,485
2019-12-09 2019-12-05 39.034 46,839 +9,008 0.00% 1,828,320
2019-12-06 2019-12-04 39.434 37,831 -3,153 0.00% 1,491,821
2019-12-03 2019-11-29 38.768 40,984 -3,303 0.00% 1,588,855
2019-11-28 2019-11-26 41.499 44,287 +3,303 0.00% 1,837,855
2019-11-27 2019-11-25 42.231 40,984 +1,351 0.00% 1,730,815
2019-11-26 2019-11-22 41.965 39,633 -1,201 0.00% 1,663,200
2019-11-25 2019-11-21 42.231 40,834 +1,501 0.00% 1,724,480
2019-11-22 2019-11-20 43.231 39,333 +2,853 0.00% 1,700,391
2019-11-19 2019-11-15 43.697 36,480 +3,002 0.00% 1,594,064
2019-11-18 2019-11-14 45.229 33,478 +1,652 0.00% 1,514,176
2019-11-15 2019-11-13 46.095 31,826 -751 0.00% 1,467,017
2019-11-11 2019-11-07 46.028 32,577 -751 0.00% 1,499,464
2019-11-04 2019-10-31 44.563 33,328 -3,302 0.00% 1,485,191
2019-10-29 2019-10-25 43.564 36,630 +1,651 0.00% 1,595,738
2019-10-28 2019-10-24 42.365 34,979 -5,855 0.00% 1,481,875
2019-10-04 2019-10-02 41.565 40,834 -5,705 0.00% 1,697,280
2019-10-02 2019-09-27 40.100 46,539 +1,652 0.00% 1,866,210
2019-09-30 2019-09-26 40.167 44,887 -2,552 0.00% 1,802,955
2019-09-23 2019-09-19 40.233 47,439 +3,002 0.00% 1,908,620
2019-09-20 2019-09-18 39.833 44,437 -2,402 0.00% 1,770,080
2019-09-18 2019-09-16 40.033 46,839 -751 0.00% 1,875,120
2019-09-17 2019-09-13 40.167 47,590 -2,702 0.00% 1,911,525
2019-09-16 2019-09-12 39.833 50,292 -1,051 0.00% 2,003,305
2019-09-12 2019-09-10 38.968 51,343 +1,952 0.00% 2,000,710
2019-09-10 2019-09-06 40.100 49,391 +5,855 0.00% 1,980,575
2019-09-06 2019-09-04 42.631 43,536 -2,702 0.00% 1,855,990
2019-09-05 2019-09-03 42.032 46,238 +3,302 0.00% 1,943,459
2019-09-03 2019-08-30 43.164 42,936 -1,651 0.00% 1,853,291
2019-08-28 2019-08-26 41.166 44,587 +1,651 0.00% 1,835,455
2019-08-27 2019-08-23 43.982 42,936 -1,201 0.00% 1,888,413
2019-08-26 2019-08-22 41.894 44,137 +3,753 0.00% 1,849,079
2019-08-23 2019-08-21 42.568 40,384 -3,266 0.00% 1,719,050
2019-08-22 2019-08-20 41.692 43,650 +4,899 0.00% 1,819,856
2019-08-21 2019-08-19 42.096 38,751 -7,423 0.00% 1,631,267
2019-08-19 2019-08-15 41.759 46,174 -1,633 0.00% 1,928,197
2019-08-16 2019-08-14 41.894 47,807 +1,633 0.00% 2,002,830
2019-08-15 2019-08-13 42.231 46,174 -1,633 0.00% 1,949,967
2019-08-14 2019-08-12 42.635 47,807 -1,633 0.00% 2,038,250
2019-08-13 2019-08-09 42.298 49,440 +1,633 0.00% 2,091,223
2019-08-12 2019-08-08 42.635 47,807 +1,633 0.00% 2,038,250
2019-08-02 2019-07-31 43.982 46,174 -1,485 0.00% 2,030,827
2019-07-29 2019-07-25 43.443 47,659 -1,633 0.00% 2,070,460
2019-07-25 2019-07-23 42.635 49,292 -1,633 0.00% 2,101,563
2019-07-22 2019-07-18 41.018 50,925 -2,821 0.00% 2,088,866
2019-07-18 2019-07-16 42.366 53,746 +1,633 0.00% 2,276,979
2019-07-17 2019-07-15 42.904 52,113 +1,633 0.00% 2,235,876
2019-07-16 2019-07-12 42.366 50,480 -3,118 0.00% 2,138,613
2019-07-12 2019-07-10 41.490 53,598 +4,900 0.00% 2,223,778
2019-07-08 2019-07-04 42.231 48,698 -6,384 0.00% 2,056,557
2019-07-04 2019-07-02 40.143 55,082 -1,633 0.00% 2,211,150
2019-07-03 2019-06-28 39.133 56,715 +3,117 0.00% 2,219,403
2019-06-28 2019-06-26 40.278 53,598 -1,336 0.00% 2,158,798
2019-06-27 2019-06-25 39.133 54,934 +1,633 0.00% 2,149,708
2019-06-26 2019-06-24 39.739 53,301 -3,860 0.00% 2,118,115
2019-06-25 2019-06-21 37.516 57,161 +1,485 0.00% 2,144,456
2019-06-20 2019-06-18 36.371 55,676 -3,712 0.00% 2,024,995
2019-06-17 2019-06-13 36.169 59,388 -742 0.00% 2,148,004
2019-06-14 2019-06-12 35.630 60,130 -7,424 0.00% 2,142,442
2019-06-13 2019-06-11 35.159 67,554 -3,711 0.00% 2,375,110
2019-06-10 2019-06-05 34.957 71,265 -1,485 0.00% 2,491,184
2019-06-04 2019-05-31 33.946 72,750 -3,712 0.00% 2,469,595
2019-05-27 2019-05-23 31.724 76,462 +7,424 0.00% 2,425,653
2019-05-21 2019-05-17 31.724 69,038 -5,197 0.00% 2,190,137
2019-05-17 2019-05-15 32.262 74,235 +5,197 0.00% 2,395,005
2019-05-03 2019-04-30 34.014 69,038 -3,712 0.00% 2,348,236
2019-04-24 2019-04-18 33.273 72,750 -5,345 0.00% 2,420,595
2019-04-23 2019-04-17 32.869 78,095 +9,057 0.00% 2,566,878
2019-04-15 2019-04-11 34.553 69,038 +3,711 0.00% 2,385,436
2019-04-11 2019-04-09 35.293 65,327 +4,454 0.00% 2,305,612
2019-04-09 2019-04-04 34.889 60,873 +8,909 0.00% 2,123,815
2019-03-28 2019-03-26 36.438 51,964 -2,227 0.00% 1,893,486
2019-03-26 2019-03-22 36.573 54,191 +5,938 0.00% 1,981,934
2019-03-18 2019-03-14 38.459 48,253 -3,711 0.00% 1,855,763
2019-03-14 2019-03-12 37.381 51,964 -2,227 0.00% 1,942,485
2019-03-13 2019-03-11 37.179 54,191 -3,712 0.00% 2,014,784
2019-03-12 2019-03-08 35.630 57,903 +1,485 0.00% 2,063,094
2019-03-08 2019-03-06 34.687 56,418 +3,711 0.00% 1,956,983
2019-03-04 2019-02-28 34.755 52,707 +4,157 0.00% 1,831,809
2019-02-26 2019-02-22 37.853 48,550 +891 0.00% 1,837,756
2019-02-08 2019-01-31 33.610 47,659 -5,196 0.00% 1,601,798
2019-01-31 2019-01-29 32.532 52,855 +3,266 0.00% 1,719,473
2019-01-30 2019-01-28 32.869 49,589 +2,227 0.00% 1,629,924
2019-01-10 2019-01-08 35.065 47,362 +147 0.00% 1,660,766
2019-01-04 2019-01-02 35.336 47,215 -7,400 0.00% 1,668,371
2018-12-21 2018-12-19 37.768 54,615 +1,480 0.00% 2,062,693
2018-12-18 2018-12-14 38.106 53,135 +2,960 0.00% 2,024,747
2018-12-14 2018-12-12 38.579 50,175 -2,960 0.00% 1,935,684
2018-12-07 2018-12-05 38.308 53,135 -888 0.00% 2,035,517
2018-11-12 2018-11-08 35.133 54,023 -740 0.00% 1,897,986
2018-11-09 2018-11-07 34.255 54,763 +740 0.00% 1,875,885
2018-10-23 2018-10-19 31.012 54,023 -740 0.00% 1,675,338
2018-10-15 2018-10-11 28.377 54,763 -2,961 0.00% 1,553,987
2018-10-11 2018-10-09 30.133 57,724 -296 0.00% 1,739,411
2018-10-08 2018-10-04 29.120 58,020 -4,144 0.00% 1,689,530
2018-10-04 2018-10-02 27.296 62,164 -444 0.00% 1,696,802
2018-10-03 2018-09-28 29.931 62,608 -6,956 0.00% 1,873,892
2018-10-02 2018-09-27 30.741 69,564 -2,221 0.00% 2,138,488
2018-09-24 2018-09-20 31.552 71,785 +4,441 0.00% 2,264,965
2018-09-18 2018-09-14 32.971 67,344 +6,660 0.00% 2,220,392
2018-09-13 2018-09-11 31.552 60,684 -1,480 0.00% 1,914,706
2018-09-07 2018-09-05 33.647 62,164 -1,184 0.00% 2,091,603
2018-09-05 2018-09-03 33.106 63,348 +1,184 0.00% 2,097,200
2018-09-03 2018-08-30 34.322 62,164 +1,480 0.00% 2,133,603
2018-08-29 2018-08-27 35.065 60,684 -2,072 0.00% 2,127,906
2018-08-27 2018-08-23 34.895 62,756 +2,716 0.00% 2,189,874
2018-08-20 2018-08-16 35.441 60,040 -2,636 0.00% 2,127,899
2018-08-14 2018-08-10 41.519 62,676 +1,172 0.00% 2,602,243
2018-08-10 2018-08-08 42.338 61,504 +3,661 0.00% 2,603,982
2018-08-07 2018-08-03 42.134 57,843 +1,464 0.00% 2,437,132
2018-08-02 2018-07-31 43.431 56,379 +732 0.00% 2,448,598
2018-07-31 2018-07-27 45.002 55,647 +5,126 0.00% 2,504,207
2018-07-30 2018-07-26 47.323 50,521 -2,929 0.00% 2,390,827
2018-07-26 2018-07-24 45.685 53,450 +1,464 0.00% 2,441,838
2018-07-25 2018-07-23 46.845 51,986 +1,465 0.00% 2,435,306
2018-07-24 2018-07-20 47.665 50,521 -2,929 0.00% 2,408,077
2018-07-20 2018-07-18 46.572 53,450 +2,929 0.00% 2,489,288
2018-07-18 2018-07-16 47.733 50,521 -733 0.00% 2,411,527
2018-07-16 2018-07-12 46.504 51,254 -1,025 0.00% 2,383,515
2018-07-13 2018-07-11 43.704 52,279 +1,025 0.00% 2,284,811
2018-07-11 2018-07-09 45.138 51,254 -7,322 0.00% 2,313,514
2018-07-10 2018-07-06 44.114 58,576 -2,489 0.00% 2,584,016
2018-07-05 2018-07-03 42.612 61,065 +2,489 0.00% 2,602,076
2018-07-04 2018-06-29 43.090 58,576 -2,489 0.00% 2,524,016
2018-06-29 2018-06-27 41.656 61,065 -4,833 0.00% 2,543,696
2018-06-27 2018-06-25 42.543 65,898 -1,464 0.00% 2,803,517
2018-06-26 2018-06-22 44.524 67,362 -1,904 0.00% 2,999,201
2018-06-25 2018-06-21 43.431 69,266 +733 0.00% 3,008,294
2018-06-21 2018-06-19 42.953 68,533 +7,321 0.00% 2,943,699
2018-06-20 2018-06-15 43.909 61,212 -4,686 0.00% 2,687,760
2018-06-19 2018-06-14 45.343 65,898 +3,661 0.00% 2,988,019
2018-06-15 2018-06-13 46.299 62,237 +3,661 0.00% 2,881,518
2018-06-14 2018-06-12 47.528 58,576 +1,025 0.00% 2,784,017
2018-06-13 2018-06-11 47.255 57,551 -2,050 0.00% 2,719,581
2018-06-12 2018-06-08 45.958 59,601 +10,251 0.00% 2,739,123
2018-06-11 2018-06-07 49.782 49,350 +7,322 0.00% 2,456,731
2018-06-08 2018-06-06 49.440 42,028 -5,858 0.00% 2,077,879
2018-06-07 2018-06-05 49.987 47,886 -1,025 0.00% 2,393,661
2018-06-06 2018-06-04 48.279 48,911 +1,025 0.00% 2,361,397
2018-06-05 2018-06-01 45.958 47,886 -1,025 0.00% 2,200,729
2018-06-04 2018-05-31 44.455 48,911 +1,025 0.00% 2,174,355
2018-05-31 2018-05-29 43.226 47,886 -732 0.00% 2,069,928
2018-05-30 2018-05-28 42.407 48,618 +732 0.00% 2,061,729
2018-05-25 2018-05-23 43.021 47,886 +1,465 0.00% 2,060,118
2018-05-24 2018-05-21 44.524 46,421 -1,465 0.00% 2,066,832
2018-05-18 2018-05-16 41.314 47,886 +1,025 0.00% 1,978,367
2018-05-16 2018-05-14 40.973 46,861 -9,079 0.00% 1,920,020
2018-05-15 2018-05-11 40.153 55,940 +1,758 0.00% 2,246,171
2018-05-09 2018-05-07 38.992 54,182 -1,172 0.00% 2,112,682
2018-05-08 2018-05-04 38.173 55,354 +1,172 0.00% 2,113,021
2018-04-24 2018-04-20 38.856 54,182 -2,197 0.00% 2,105,282
2018-04-12 2018-04-10 38.924 56,379 +9,518 0.00% 2,194,498
2018-04-10 2018-04-06 39.470 46,861 -7,321 0.00% 1,849,619
2018-04-09 2018-04-04 38.992 54,182 -733 0.00% 2,112,682
2018-04-06 2018-04-03 38.924 54,915 +5,711 0.00% 2,137,513
2018-04-03 2018-03-28 38.651 49,204 +8,933 0.00% 1,901,778
2018-03-29 2018-03-27 39.743 40,271 -7,322 0.00% 1,600,510
2018-03-26 2018-03-22 38.036 47,593 +732 0.00% 1,810,261
2018-03-22 2018-03-20 37.695 46,861 -1,464 0.00% 1,766,419
2018-03-21 2018-03-19 34.554 48,325 +4,247 0.00% 1,669,804
2018-03-20 2018-03-16 34.554 44,078 -7,322 0.00% 1,523,054
2018-03-08 2018-03-06 32.505 51,400 +8,054 0.00% 1,670,756
2018-03-05 2018-03-01 33.802 43,346 -2,197 0.00% 1,465,201
2018-03-02 2018-02-28 33.324 45,543 +2,197 0.00% 1,517,695
2018-02-27 2018-02-23 34.144 43,346 -7,322 0.00% 1,480,001
2018-02-26 2018-02-22 33.393 50,668 +7,322 0.00% 1,691,943
2018-02-23 2018-02-21 34.007 43,346 -7,322 0.00% 1,474,081
2018-02-22 2018-02-20 33.871 50,668 -2,197 0.00% 1,716,163
2018-02-20 2018-02-13 31.344 52,865 -7,321 0.00% 1,657,005
2018-02-14 2018-02-12 31.071 60,186 -733 0.00% 1,870,036
2018-02-13 2018-02-09 31.071 60,919 -2,343 0.00% 1,892,811
2018-02-09 2018-02-07 31.071 63,262 +2,197 0.00% 1,965,610
2018-02-08 2018-02-06 31.549 61,065 -14,644 0.00% 1,926,537
2018-02-02 2018-01-31 31.276 75,709 -879 0.00% 2,367,860
2018-01-30 2018-01-26 34.417 76,588 +1,025 0.00% 2,635,932
2018-01-29 2018-01-25 32.505 75,563 -732 0.00% 2,456,174
2018-01-25 2018-01-23 30.388 76,295 -2,636 0.00% 2,318,457
2018-01-22 2018-01-18 30.047 78,931 -7,322 0.00% 2,371,610
2018-01-19 2018-01-17 30.047 86,253 -6,589 0.00% 2,591,611
2018-01-18 2018-01-16 30.047 92,842 -1,465 0.00% 2,789,589
2018-01-17 2018-01-15 28.817 94,307 -3,075 0.00% 2,717,687
2018-01-15 2018-01-11 28.954 97,382 +2,929 0.00% 2,819,600
2018-01-12 2018-01-10 28.517 94,453 +6,590 0.00% 2,693,554
2018-01-11 2018-01-09 28.380 87,863 +11,278 0.00% 2,493,578
2018-01-10 2018-01-08 29.546 76,585 +2,188 0.00% 2,262,755
2018-01-09 2018-01-05 30.300 74,397 +730 0.00% 2,254,209
2018-01-08 2018-01-04 30.574 73,667 -3,647 0.00% 2,252,291
2018-01-05 2018-01-03 30.026 77,314 +1,459 0.00% 2,321,394
2018-01-02 2017-12-28 30.026 75,855 -9,191 0.00% 2,277,587
2017-12-29 2017-12-27 29.751 85,046 -21,443 0.00% 2,530,231
2017-12-28 2017-12-22 30.300 106,489 +25,236 0.00% 3,226,589
2017-12-27 2017-12-21 30.574 81,253 +11,233 0.00% 2,484,224
2017-12-20 2017-12-18 30.505 70,020 -16,047 0.00% 2,135,987
2017-12-18 2017-12-14 30.300 86,067 +2,918 0.00% 2,607,807
2017-12-12 2017-12-08 32.905 83,149 -7,294 0.00% 2,735,992
2017-12-11 2017-12-07 32.836 90,443 +2,917 0.00% 2,969,799
2017-12-08 2017-12-06 32.768 87,526 +7,294 0.00% 2,868,016
2017-12-04 2017-11-30 32.905 80,232 +7,294 0.00% 2,640,009
2017-12-01 2017-11-29 34.276 72,938 -36,469 0.00% 2,500,002
2017-11-28 2017-11-24 32.151 109,407 -1,459 0.00% 3,517,503
2017-11-27 2017-11-23 31.397 110,866 +1,459 0.00% 3,480,811
2017-11-21 2017-11-17 30.368 109,407 +39,387 0.00% 3,322,503
2017-11-17 2017-11-15 31.602 70,020 +1,458 0.00% 2,212,787
2017-11-09 2017-11-07 32.288 68,562 -26,257 0.00% 2,213,711
2017-11-06 2017-11-02 32.151 94,819 +2,917 0.00% 3,048,490
2017-11-03 2017-11-01 32.905 91,902 -7,294 0.00% 3,024,007
2017-11-01 2017-10-30 32.082 99,196 +11,670 0.00% 3,182,413
2017-10-31 2017-10-27 32.356 87,526 -11,670 0.00% 2,832,016
2017-10-30 2017-10-26 31.671 99,196 +26,258 0.00% 3,141,613
2017-09-29 2017-09-27 30.985 72,938 -18,964 0.00% 2,260,002
2017-09-28 2017-09-26 31.397 91,902 -2,917 0.00% 2,885,407
2017-09-27 2017-09-25 31.465 94,819 +2,917 0.00% 2,983,490
2017-09-26 2017-09-22 31.945 91,902 +39,387 0.00% 2,935,807
2017-09-18 2017-09-14 29.477 52,515 -2,918 0.00% 1,547,991
2017-09-06 2017-09-04 26.187 55,433 +7,294 0.00% 1,451,605
2017-09-04 2017-08-31 27.092 48,139 -7,294 0.00% 1,304,159
2017-08-24 2017-08-21 25.391 55,433 -2,917 0.00% 1,407,524
2017-08-17 2017-08-15 26.077 58,350 +2,917 0.00% 1,521,591
2017-08-14 2017-08-10 26.385 55,433 +589 0.00% 1,462,587
2017-08-04 2017-08-02 27.161 54,844 -1,443 0.00% 1,489,607
2017-07-27 2017-07-25 25.664 56,287 -1,443 0.00% 1,444,560
2017-07-25 2017-07-21 25.830 57,730 +2,886 0.00% 1,491,193
2017-07-24 2017-07-20 25.442 54,844 +1,444 0.00% 1,395,367
2017-07-21 2017-07-19 26.218 53,400 -1,444 0.00% 1,400,067
2017-07-20 2017-07-18 25.775 54,844 +5,773 0.00% 1,413,607
2017-07-19 2017-07-17 26.440 49,071 +1,444 0.00% 1,297,447
2017-07-18 2017-07-14 27.133 47,627 -7,217 0.00% 1,292,268
2017-07-17 2017-07-13 26.995 54,844 -1,443 0.00% 1,480,487
2017-07-13 2017-07-11 25.054 56,287 +7,216 0.00% 1,410,240
2017-07-11 2017-07-07 23.807 49,071 -2,886 0.00% 1,168,247
2017-07-03 2017-06-29 22.117 51,957 -5,773 0.00% 1,149,115
2017-06-28 2017-06-26 21.202 57,730 -8,660 0.00% 1,223,995
2017-03-29 2017-03-27 17.710 66,390 -25,978 0.00% 1,175,764
2017-03-23 2017-03-21 17.876 92,368 +5,773 0.00% 1,651,193
2017-03-22 2017-03-20 17.544 86,595 +8,659 0.00% 1,519,193
2017-03-21 2017-03-17 17.461 77,936 +4,330 0.00% 1,360,803
2017-03-20 2017-03-16 17.377 73,606 +7,216 0.00% 1,279,079
2017-02-28 2017-02-24 16.518 66,390 -4,330 0.00% 1,096,643
2017-02-17 2017-02-15 15.881 70,720 +4,330 0.00% 1,123,087
2017-02-14 2017-02-10 15.798 66,390 -4,330 0.00% 1,048,803
2017-01-12 2017-01-10 15.535 70,720 +317 0.00% 1,098,600
2017-01-11 2017-01-09 15.590 70,403 -10,058 0.00% 1,097,596
2017-01-06 2017-01-04 14.922 80,461 -8,621 0.00% 1,200,642
2016-12-13 2016-12-09 14.282 89,082 +4,311 0.00% 1,272,244
2016-12-02 2016-11-30 14.282 84,771 -7,184 0.00% 1,210,676
2016-11-30 2016-11-28 15.033 91,955 +7,184 0.00% 1,382,395
2016-11-28 2016-11-24 15.061 84,771 +5,747 0.00% 1,276,755
2016-11-17 2016-11-15 14.532 79,024 +2,874 0.00% 1,148,399
2016-08-18 2016-08-16 17.932 76,150 +840 0.00% 1,365,504
2016-08-17 2016-08-15 18.185 75,310 -1,421 0.00% 1,369,521
2016-07-07 2016-07-05 16.806 76,731 -14,209 0.00% 1,289,522
2016-03-22 2016-03-18 15.877 90,940 -7,105 0.00% 1,443,835
2016-03-03 2016-03-01 15.201 98,045 -14,209 0.00% 1,490,400
2016-01-14 2016-01-12 14.286 112,254 +553 0.00% 1,603,702
2015-09-15 2015-09-11 15.927 111,701 +4,242 0.00% 1,779,082
2015-08-21 2015-08-19 18.150 107,459 +1,268 0.00% 1,950,377
2015-08-07 2015-08-05 19.753 106,191 -13,972 0.00% 2,097,603
2015-08-04 2015-07-31 19.467 120,163 -6,987 0.00% 2,339,193
2015-08-03 2015-07-30 18.322 127,150 -2,794 0.00% 2,329,608
2015-07-22 2015-07-20 18.322 129,944 -1,397 0.00% 2,380,799
2015-07-07 2015-07-03 17.921 131,341 +2,794 0.00% 2,353,754
2015-07-06 2015-07-02 18.436 128,547 -2,794 0.00% 2,369,923
2015-07-02 2015-06-29 17.864 131,341 +13,972 0.00% 2,346,234
2015-06-29 2015-06-25 18.322 117,369 -4,192 0.00% 2,150,403
2015-06-26 2015-06-24 18.780 121,561 +2,795 0.00% 2,282,888
2015-06-25 2015-06-23 18.751 118,766 -2,795 0.00% 2,226,998
2015-06-24 2015-06-22 19.553 121,561 -2,794 0.00% 2,376,848
2015-06-18 2015-06-16 17.806 124,355 -5,589 0.00% 2,214,318
2015-06-15 2015-06-11 17.950 129,944 +2,794 0.00% 2,332,439
2015-06-12 2015-06-10 17.749 127,150 +1,398 0.00% 2,256,807
2015-06-10 2015-06-08 18.493 125,752 +2,794 0.00% 2,325,594
2015-06-08 2015-06-04 18.894 122,958 +2,795 0.00% 2,323,203
2015-06-01 2015-05-28 18.923 120,163 +2,794 0.00% 2,273,834
2015-05-28 2015-05-26 18.751 117,369 -4,192 0.00% 2,200,803
2015-05-22 2015-05-20 19.410 121,561 +2,795 0.00% 2,359,448
2015-04-24 2015-04-22 20.125 118,766 +2,794 0.00% 2,390,198
2015-04-15 2015-04-13 20.268 115,972 -6,986 0.00% 2,350,568
2015-04-10 2015-04-08 20.354 122,958 -1,397 0.00% 2,502,723
2015-03-20 2015-03-18 18.064 124,355 -6,986 0.00% 2,246,358
2015-03-19 2015-03-17 17.721 131,341 +6,986 0.00% 2,327,434
2015-03-09 2015-03-05 18.035 124,355 -2,795 0.00% 2,242,798
2015-03-04 2015-03-02 18.837 127,150 -27,945 0.00% 2,395,128
2015-02-27 2015-02-25 17.177 155,095 +2,795 0.00% 2,664,008
2015-02-26 2015-02-24 17.148 152,300 +2,794 0.00% 2,611,639
2015-02-13 2015-02-11 17.864 149,506 +13,973 0.00% 2,670,728
2015-02-10 2015-02-06 18.064 135,533 -2,795 0.00% 2,448,279
2015-02-09 2015-02-05 17.348 138,328 +16,767 0.00% 2,399,768
2015-02-06 2015-02-04 17.692 121,561 -8,383 0.00% 2,150,647
2015-02-04 2015-02-02 17.148 129,944 -4,192 0.00% 2,228,279
2015-01-26 2015-01-22 17.606 134,136 -5,589 0.00% 2,361,603
2015-01-23 2015-01-21 17.205 139,725 +2,795 0.00% 2,404,003
2015-01-21 2015-01-19 17.091 136,930 +9,780 0.00% 2,340,235
2015-01-16 2015-01-14 17.380 127,150 +2,795 0.00% 2,209,859
2015-01-15 2015-01-13 17.265 124,355 +226 0.00% 2,147,016
2015-01-14 2015-01-12 17.667 124,129 -5,579 0.00% 2,192,954
2015-01-12 2015-01-08 17.839 129,708 +2,789 0.00% 2,313,836
2014-12-29 2014-12-22 16.835 126,919 +2,790 0.00% 2,136,684
2014-12-11 2014-12-09 18.154 124,129 +6,973 0.00% 2,253,473
2014-12-10 2014-12-08 18.699 117,156 +4,184 0.00% 2,190,724
2014-12-03 2014-12-01 20.334 112,972 -5,579 0.00% 2,297,167
2014-12-02 2014-11-28 20.764 118,551 +15,342 0.00% 2,461,610
2014-11-20 2014-11-18 19.101 103,209 -6,973 0.00% 1,971,366
2014-11-18 2014-11-14 18.843 110,182 +6,973 0.00% 2,076,115
2014-11-17 2014-11-13 18.527 103,209 -1,394 0.00% 1,912,166
2014-11-12 2014-11-10 19.330 104,603 -5,579 0.00% 2,021,992
2014-10-31 2014-10-29 19.388 110,182 -5,579 0.00% 2,136,155
2014-10-24 2014-10-22 19.502 115,761 +1,395 0.00% 2,257,598
2014-10-22 2014-10-20 19.072 114,366 -48,815 0.00% 2,181,193
2014-10-16 2014-10-14 19.502 163,181 +5,579 0.00% 3,182,394
2014-10-08 2014-10-06 19.015 157,602 -2,790 0.00% 2,996,752
2014-10-07 2014-10-03 18.011 160,392 +4,184 0.00% 2,888,802
2014-09-30 2014-09-26 19.502 156,208 -2,789 0.00% 3,046,405
2014-09-29 2014-09-25 19.388 158,997 -2,790 0.00% 3,082,557
2014-09-25 2014-09-23 18.785 161,787 +2,790 0.00% 3,039,208
2014-09-22 2014-09-18 19.932 158,997 +2,789 0.00% 3,169,197
2014-09-12 2014-09-10 20.506 156,208 -1,394 0.00% 3,203,205
2014-09-05 2014-09-03 20.707 157,602 -5,579 0.00% 3,263,431
2014-08-29 2014-08-27 20.419 163,181 +13,947 0.00% 3,331,988
2014-08-28 2014-08-26 19.957 149,234 +13,505 0.00% 2,978,244
2014-08-27 2014-08-25 21.141 135,729 -2,770 0.00% 2,869,447
2014-08-22 2014-08-20 21.603 138,499 -2,770 0.00% 2,992,008
2014-08-21 2014-08-19 20.823 141,269 +2,770 0.00% 2,941,688
2014-08-20 2014-08-18 20.881 138,499 +2,770 0.00% 2,892,008
2014-08-18 2014-08-14 21.632 135,729 +2,770 0.00% 2,936,087
2014-08-14 2014-08-12 22.816 132,959 -2,770 0.00% 3,033,607
2014-08-06 2014-08-04 21.430 135,729 +2,770 0.00% 2,908,647
2014-08-01 2014-07-30 21.979 132,959 +1,385 0.00% 2,922,247
2014-07-31 2014-07-29 22.470 131,574 +4,155 0.00% 2,956,407
2014-07-30 2014-07-28 22.470 127,419 -69,249 0.00% 2,863,046
2014-07-25 2014-07-23 22.470 196,668 -1,385 0.01% 4,419,038
2014-07-16 2014-07-14 22.412 198,053 +69,249 0.01% 4,438,719
2014-07-11 2014-07-09 22.441 128,804 +6,925 0.00% 2,890,446
2014-07-09 2014-07-07 22.354 121,879 -65,094 0.00% 2,724,484
2014-07-08 2014-07-04 22.123 186,973 +1,385 0.01% 4,136,396
2014-07-04 2014-07-02 22.903 185,588 +65,094 0.01% 4,250,476
2014-07-02 2014-06-27 22.325 120,494 -1,385 0.00% 2,690,044
2014-06-30 2014-06-26 21.430 121,879 -1,385 0.00% 2,611,844
2014-05-14 2014-05-12 16.029 123,264 -4,155 0.00% 1,975,803
2014-05-13 2014-05-09 16.000 127,419 +4,155 0.00% 2,038,724
2014-04-23 2014-04-17 18.975 123,264 -2,770 0.00% 2,338,924
2014-04-03 2014-04-01 18.311 126,034 -238,217 0.00% 2,307,764
2014-03-28 2014-03-26 17.300 364,251 +5,540 0.01% 6,301,473
2014-03-27 2014-03-25 17.098 358,711 +232,677 0.01% 6,133,112
2014-03-10 2014-03-06 18.022 126,034 +2,770 0.00% 2,271,364
2014-01-28 2014-01-24 15.827 123,264 -2,770 0.00% 1,950,883
2014-01-27 2014-01-23 16.000 126,034 +1,385 0.00% 2,016,564
2014-01-24 2014-01-22 16.376 124,649 -1,385 0.00% 2,041,204
2014-01-16 2014-01-14 16.436 126,034 +241 0.00% 2,071,487
2013-12-23 2013-12-19 15.481 125,793 -2,764 0.00% 1,947,405
2013-12-18 2013-12-16 14.960 128,557 -4,147 0.00% 1,923,235
2013-12-16 2013-12-12 15.626 132,704 +6,911 0.00% 2,073,595
2013-12-12 2013-12-10 15.047 125,793 -4,147 0.00% 1,892,805
2013-12-09 2013-12-05 14.815 129,940 +1,383 0.00% 1,925,125
2013-12-02 2013-11-28 14.179 128,557 -2,765 0.00% 1,822,795
2013-11-29 2013-11-27 14.381 131,322 +5,529 0.00% 1,888,600
2013-11-22 2013-11-20 13.296 125,793 -2,764 0.00% 1,672,585
2013-11-19 2013-11-15 12.992 128,557 -2,765 0.00% 1,670,276
2013-11-18 2013-11-14 12.544 131,322 -6,912 0.00% 1,647,300
2013-11-12 2013-11-08 12.182 138,234 +5,530 0.00% 1,684,004
2013-11-11 2013-11-07 12.689 132,704 +6,911 0.00% 1,683,836
2013-11-07 2013-11-05 12.775 125,793 -6,911 0.00% 1,607,064
2013-11-06 2013-11-04 12.385 132,704 +6,911 0.00% 1,643,516
2013-10-31 2013-10-29 12.833 125,793 -4,147 0.00% 1,614,344
2013-10-23 2013-10-21 12.385 129,940 -16,588 0.00% 1,609,284
2013-10-18 2013-10-16 11.922 146,528 -6,911 0.00% 1,746,884
2013-10-17 2013-10-15 11.922 153,439 +13,823 0.00% 1,829,275
2013-10-11 2013-10-09 12.356 139,616 -6,912 0.00% 1,725,080
2013-10-10 2013-10-08 12.197 146,528 -6,911 0.00% 1,787,164
2013-10-09 2013-10-07 12.240 153,439 +6,911 0.00% 1,878,115
2013-09-30 2013-09-26 11.922 146,528 +9,677 0.00% 1,746,884
2013-09-27 2013-09-25 12.110 136,851 +6,911 0.00% 1,657,256
2013-09-26 2013-09-24 12.269 129,940 -2,764 0.00% 1,594,244
2013-09-09 2013-09-05 11.256 132,704 -4,147 0.00% 1,493,756
2013-09-05 2013-09-03 11.705 136,851 +2,764 0.00% 1,601,816
2013-09-02 2013-08-29 11.589 134,087 -6,911 0.00% 1,553,944
2013-08-26 2013-08-22 11.719 140,998 -6,912 0.00% 1,652,396
2013-08-22 2013-08-20 11.941 147,910 +1,127 0.00% 1,766,120
2013-08-20 2013-08-16 12.334 146,783 +2,744 0.00% 1,810,443
2013-08-19 2013-08-15 12.611 144,039 +6,859 0.00% 1,816,498
2013-08-16 2013-08-13 12.597 137,180 +6,859 0.00% 1,727,998
2013-08-13 2013-08-09 12.451 130,321 +4,115 0.00% 1,622,598
2013-08-08 2013-08-06 12.582 126,206 +10,975 0.00% 1,587,923
2013-08-01 2013-07-30 13.005 115,231 -1,372 0.00% 1,498,556
2013-07-25 2013-07-23 13.165 116,603 +1,372 0.00% 1,535,098
2013-07-19 2013-07-17 12.684 115,231 -2,744 0.00% 1,461,596
2013-07-18 2013-07-16 12.407 117,975 -157,757 0.00% 1,463,721
2013-07-17 2013-07-15 12.669 275,732 -48,013 0.01% 3,493,379
2013-07-15 2013-07-11 11.984 323,745 +205,770 0.01% 3,879,838
2013-07-03 2013-06-28 11.561 117,975 -6,859 0.00% 1,363,961
2013-06-03 2013-05-30 11.634 124,834 -4,115 0.00% 1,452,361
2013-05-31 2013-05-29 11.372 128,949 -12,347 0.00% 1,466,396
2013-05-30 2013-05-28 11.605 141,296 -4,115 0.00% 1,639,765
2013-05-27 2013-05-23 10.366 145,411 +20,577 0.00% 1,507,320
2013-05-24 2013-05-22 10.876 124,834 -6,859 0.00% 1,357,721
2013-05-23 2013-05-21 10.978 131,693 +6,859 0.00% 1,445,761
2013-05-22 2013-05-20 10.978 124,834 +10,974 0.00% 1,370,461
2013-05-21 2013-05-16 11.649 113,860 +6,859 0.00% 1,326,345
2013-05-20 2013-05-15 12.159 107,001 -2,743 0.00% 1,301,046
2013-05-15 2013-05-13 11.911 109,744 +5,487 0.00% 1,307,199
2013-05-10 2013-05-08 11.897 104,257 +2,744 0.00% 1,240,321
2013-05-07 2013-05-03 11.751 101,513 -2,744 0.00% 1,192,876
2013-05-06 2013-05-02 11.678 104,257 -4,115 0.00% 1,217,521
2013-05-03 2013-04-30 11.153 108,372 +2,743 0.00% 1,208,696
2013-04-29 2013-04-25 11.212 105,629 -13,718 0.00% 1,184,263
2013-04-09 2013-04-05 10.628 119,347 -6,859 0.00% 1,268,463
2013-04-05 2013-04-02 11.328 126,206 -2,743 0.00% 1,429,683
2013-03-27 2013-03-25 11.066 128,949 +6,859 0.00% 1,426,916
2013-03-26 2013-03-22 11.401 122,090 -4,116 0.00% 1,391,956
2013-03-25 2013-03-21 10.949 126,206 +4,116 0.00% 1,381,843
2013-03-21 2013-03-19 10.920 122,090 -6,859 0.00% 1,333,216
2013-03-20 2013-03-18 11.037 128,949 -4,116 0.00% 1,423,156
2013-03-19 2013-03-15 10.701 133,065 +9,603 0.00% 1,423,963
2013-03-18 2013-03-14 12.130 123,462 +2,743 0.00% 1,497,598
2013-03-15 2013-03-13 11.663 120,719 +13,718 0.00% 1,408,005
2013-03-13 2013-03-11 11.809 107,001 -9,602 0.00% 1,263,606
2013-03-12 2013-03-08 12.218 116,603 +10,974 0.00% 1,424,598
2013-03-11 2013-03-07 12.188 105,629 +2,744 0.00% 1,287,443
2013-03-08 2013-03-06 12.582 102,885 +2,743 0.00% 1,294,499
2013-03-06 2013-03-04 11.663 100,142 +2,744 0.00% 1,168,006
2013-03-05 2013-03-01 11.678 97,398 -6,859 0.00% 1,137,421
2013-02-21 2013-02-19 9.302 104,257 +20,577 0.00% 969,761
2013-02-19 2013-02-15 9.856 83,680 -6,859 0.00% 824,721
2013-02-18 2013-02-14 9.841 90,539 -2,744 0.00% 891,001
2013-02-06 2013-02-04 9.345 93,283 +4,116 0.00% 871,765
2013-01-25 2013-01-23 10.031 89,167 +6,859 0.00% 894,399
2013-01-22 2013-01-18 10.031 82,308 -20,577 0.00% 825,599
2013-01-17 2013-01-15 9.989 102,885 -9,249 0.00% 1,027,733
2013-01-16 2013-01-14 9.784 112,134 -6,837 0.00% 1,097,163
2013-01-14 2013-01-10 9.828 118,971 +23,247 0.00% 1,169,279
2013-01-11 2013-01-09 10.062 95,724 -27,350 0.00% 963,201
2013-01-10 2013-01-08 9.565 123,074 -27,349 0.00% 1,177,204
2013-01-08 2013-01-04 9.097 150,423 +27,349 0.00% 1,368,398
2013-01-04 2013-01-02 8.995 123,074 +13,675 0.00% 1,107,004
2012-12-28 2012-12-24 8.936 109,399 +6,838 0.00% 977,602
2012-12-27 2012-12-20 8.951 102,561 +9,572 0.00% 917,997
2012-12-21 2012-12-19 8.761 92,989 -4,102 0.00% 814,641
2012-12-14 2012-12-12 9.038 97,091 -13,675 0.00% 877,557
2012-12-13 2012-12-11 8.951 110,766 -2,735 0.00% 991,438
2012-12-10 2012-12-06 8.936 113,501 +4,102 0.00% 1,014,258
2012-12-07 2012-12-05 9.170 109,399 -8,205 0.00% 1,003,203
2012-12-06 2012-12-04 8.819 117,604 -2,735 0.00% 1,037,163
2012-12-05 2012-12-03 8.468 120,339 -6,837 0.00% 1,019,043
2012-12-04 2012-11-30 8.190 127,176 +1,367 0.00% 1,041,600
2012-12-03 2012-11-29 7.883 125,809 +19,145 0.00% 991,764
2012-11-29 2012-11-27 7.517 106,664 -13,675 0.00% 801,842
2012-11-26 2012-11-22 7.269 120,339 -5,470 0.00% 874,723
2012-11-23 2012-11-21 6.962 125,809 +4,103 0.00% 875,843
2012-11-05 2012-11-01 6.201 121,706 -6,837 0.00% 754,720
2012-10-18 2012-10-16 6.026 128,543 +6,837 0.00% 774,557
2012-09-12 2012-09-10 6.289 121,706 -9,572 0.00% 765,400
2012-08-20 2012-08-16 6.244 131,278 +1,213 0.00% 819,736
2012-08-13 2012-08-09 6.259 130,065 -13,548 0.00% 814,082
2012-08-10 2012-08-08 6.200 143,613 -6,774 0.00% 890,399
2012-07-30 2012-07-26 6.008 150,387 -10,839 0.01% 903,538
2012-07-27 2012-07-25 5.979 161,226 -98,904 0.01% 963,899
2012-07-16 2012-07-12 5.875 260,130 -1,474 0.01% 1,528,323
2012-05-21 2012-05-17 5.654 261,604 -6,774 0.01% 1,479,056
2012-05-15 2012-05-11 5.683 268,378 -4,064 0.01% 1,525,279
2012-05-14 2012-05-10 5.905 272,442 +27,097 0.01% 1,608,702
2012-05-11 2012-05-09 5.920 245,345 +10,838 0.01% 1,452,323
2012-05-10 2012-05-08 5.875 234,507 +9,484 0.01% 1,377,782
2012-05-09 2012-05-07 5.993 225,023 -1,355 0.01% 1,348,635
2012-05-04 2012-05-02 5.683 226,378 -10,838 0.01% 1,286,579
2012-04-25 2012-04-23 5.580 237,216 -498,582 0.01% 1,323,663
2012-04-24 2012-04-20 5.610 735,798 -162,581 0.02% 4,127,469
2012-03-29 2012-03-27 5.595 898,379 -28,452 0.03% 5,026,207
2012-03-12 2012-03-08 5.565 926,831 -6,774 0.03% 5,158,026
2012-02-24 2012-02-22 5.491 933,605 -6,774 0.03% 5,126,816
2012-02-16 2012-02-14 5.447 940,379 -10,839 0.03% 5,122,369
2012-02-03 2012-02-01 5.403 951,218 -20,322 0.03% 5,139,285
2012-01-27 2012-01-20 5.255 971,540 -6,775 0.03% 5,105,664
2012-01-20 2012-01-18 5.285 978,315 -20,322 0.03% 5,170,152
2012-01-19 2012-01-17 5.388 998,637 -67,742 0.03% 5,380,741
2012-01-17 2012-01-13 5.477 1,066,379 -28,452 0.04% 5,840,191
2012-01-12 2012-01-10 5.418 1,094,831 -13,548 0.04% 5,931,366
2012-01-11 2012-01-09 5.477 1,108,379 -13,549 0.04% 6,070,211
2012-01-06 2012-01-04 5.388 1,121,928 +67,742 0.04% 6,045,044
2012-01-05 2012-01-03 5.359 1,054,186 +33,871 0.04% 5,648,920
2011-12-29 2011-12-23 5.240 1,020,315 -6,774 0.03% 5,346,926
2011-12-23 2011-12-21 5.211 1,027,089 -6,774 0.03% 5,352,102
2011-12-20 2011-12-16 5.108 1,033,863 -25,742 0.03% 5,280,568
2011-12-19 2011-12-15 4.990 1,059,605 -5,419 0.04% 5,286,914
2011-12-15 2011-12-13 4.975 1,065,024 -123,291 0.04% 5,298,231
2011-12-05 2011-12-01 4.074 1,188,315 +27,097 0.04% 4,841,526
2011-12-02 2011-11-30 3.971 1,161,218 -6,774 0.04% 4,611,133
2011-12-01 2011-11-29 3.912 1,167,992 +6,774 0.04% 4,569,065
2011-11-09 2011-11-07 3.248 1,161,218 -12,194 0.04% 3,771,187
2011-11-08 2011-11-04 3.336 1,173,412 +12,194 0.04% 3,914,719
2011-11-07 2011-11-03 3.189 1,161,218 -74,516 0.04% 3,702,620
2011-11-04 2011-11-02 3.174 1,235,734 +67,742 0.04% 3,921,977
2011-10-31 2011-10-27 3.469 1,167,992 -6,775 0.04% 4,051,812
2011-10-28 2011-10-26 3.262 1,174,767 +6,775 0.04% 3,832,530
2011-10-27 2011-10-25 3.056 1,167,992 -12,194 0.04% 3,569,043
2011-10-26 2011-10-24 2.805 1,180,186 +12,194 0.04% 3,310,135
2011-10-24 2011-10-20 2.569 1,167,992 -13,549 0.04% 3,000,065
2011-10-21 2011-10-19 2.657 1,181,541 +13,549 0.04% 3,139,517
2011-10-18 2011-10-14 2.834 1,167,992 -6,775 0.04% 3,310,417
2011-10-12 2011-10-10 2.701 1,174,767 +6,775 0.04% 3,173,543
2011-10-11 2011-10-07 2.864 1,167,992 +6,774 0.04% 3,344,900
2011-09-27 2011-09-23 2.967 1,161,218 -135,484 0.04% 3,445,493
2011-09-05 2011-09-01 3.927 1,296,702 -13,549 0.04% 5,091,707
2011-08-18 2011-08-16 3.752 1,310,251 +11,216 0.04% 4,916,209
2011-08-16 2011-08-12 3.484 1,299,035 -6,716 0.04% 4,525,973
2011-08-12 2011-08-10 3.246 1,305,751 -13,432 0.04% 4,238,304
2011-08-11 2011-08-09 3.097 1,319,183 +20,148 0.04% 4,085,485
2011-08-09 2011-08-05 3.797 1,299,035 +13,433 0.04% 4,932,150
2011-07-21 2011-07-19 4.467 1,285,602 +6,716 0.04% 5,742,527
2011-07-15 2011-07-13 4.675 1,278,886 -6,716 0.04% 5,979,113
2011-07-14 2011-07-12 4.526 1,285,602 +6,716 0.04% 5,819,094
2011-07-08 2011-07-06 4.541 1,278,886 -33,581 0.04% 5,807,737
2011-07-07 2011-07-05 4.616 1,312,467 +13,432 0.04% 6,057,946
2011-07-06 2011-07-04 4.660 1,299,035 -6,716 0.04% 6,053,973
2011-06-27 2011-06-23 4.467 1,305,751 +33,581 0.04% 5,832,529
2011-06-16 2011-06-14 4.690 1,272,170 -6,716 0.04% 5,966,656
2011-06-13 2011-06-09 4.869 1,278,886 -20,149 0.04% 6,226,656
2011-06-10 2011-06-08 4.869 1,299,035 -6,716 0.04% 6,324,758
2011-06-01 2011-05-30 4.720 1,305,751 -6,716 0.04% 6,163,039
2011-05-31 2011-05-27 4.705 1,312,467 +6,716 0.04% 6,175,196
2011-05-30 2011-05-26 4.735 1,305,751 +10,746 0.04% 6,182,481
2011-05-26 2011-05-24 4.720 1,295,005 +20,149 0.04% 6,112,319
2011-05-25 2011-05-23 4.645 1,274,856 +13,432 0.04% 5,922,308
2011-05-18 2011-05-16 4.631 1,261,424 +6,716 0.04% 5,841,129
2011-05-13 2011-05-11 4.660 1,254,708 +20,149 0.04% 5,847,393
2011-05-11 2011-05-06 4.765 1,234,559 -67,162 0.04% 5,882,164
2011-05-06 2011-05-04 4.586 1,301,721 -20,149 0.04% 5,969,582
2011-05-05 2011-05-03 4.497 1,321,870 +6,717 0.04% 5,943,893
2011-05-04 2011-04-29 4.526 1,315,153 +20,148 0.04% 5,952,853
2011-05-03 2011-04-28 4.526 1,295,005 +6,716 0.04% 5,861,656
2011-04-28 2011-04-26 4.779 1,288,289 +6,717 0.04% 6,157,347
2011-04-27 2011-04-21 5.092 1,281,572 -12,090 0.04% 6,525,960
2011-04-26 2011-04-20 5.152 1,293,662 +60,446 0.04% 6,664,571
2011-04-21 2011-04-19 5.047 1,233,216 -8,059 0.04% 6,224,639
2011-04-20 2011-04-18 4.973 1,241,275 -21,492 0.04% 6,172,907
2011-04-18 2011-04-14 5.092 1,262,767 +8,059 0.04% 6,430,202
2011-04-14 2011-04-12 5.226 1,254,708 -5,372 0.04% 6,557,300
2011-04-13 2011-04-11 5.405 1,260,080 +6,716 0.04% 6,810,516
2011-04-12 2011-04-08 5.569 1,253,364 +13,432 0.04% 6,979,497
2011-04-11 2011-04-07 5.271 1,239,932 -9,403 0.04% 6,535,464
2011-04-07 2011-04-04 5.598 1,249,335 +6,717 0.04% 6,994,264
2011-04-06 2011-04-01 5.673 1,242,618 -6,717 0.04% 7,049,169
2011-04-04 2011-03-31 5.688 1,249,335 -4,029 0.04% 7,105,875
2011-03-31 2011-03-29 5.405 1,253,364 -40,298 0.04% 6,774,217
2011-03-30 2011-03-28 4.928 1,293,662 +42,984 0.04% 6,375,645
2011-03-29 2011-03-25 5.271 1,250,678 -20,148 0.04% 6,592,104
2011-03-25 2011-03-23 4.839 1,270,826 +6,716 0.04% 6,149,570
2011-03-23 2011-03-21 4.779 1,264,110 -38,954 0.04% 6,041,784
2011-03-22 2011-03-18 4.467 1,303,064 -13,433 0.04% 5,820,527
2011-03-21 2011-03-17 4.199 1,316,497 +26,865 0.04% 5,527,697
2011-03-18 2011-03-16 4.080 1,289,632 +52,387 0.04% 5,261,283
2011-03-16 2011-03-14 4.080 1,237,245 +14,775 0.04% 5,047,561
2011-03-04 2011-03-02 4.184 1,222,470 +20,149 0.04% 5,114,696
2011-03-01 2011-02-25 4.363 1,202,321 -13,432 0.04% 5,245,216
2011-02-25 2011-02-23 4.273 1,215,753 +33,581 0.04% 5,195,203
2011-02-24 2011-02-22 4.095 1,182,172 -13,433 0.04% 4,840,482
2011-02-23 2011-02-21 4.080 1,195,605 -64,475 0.04% 4,877,683
2011-02-22 2011-02-18 4.020 1,260,080 +99,400 0.04% 5,065,673
2011-02-21 2011-02-17 4.124 1,160,680 +6,716 0.04% 4,787,046
2011-02-18 2011-02-16 4.095 1,153,964 +26,865 0.04% 4,724,983
2011-02-17 2011-02-15 4.199 1,127,099 -6,717 0.04% 4,732,455
2011-02-16 2011-02-14 4.273 1,133,816 -13,432 0.04% 4,845,067
2011-02-15 2011-02-11 4.229 1,147,248 +30,895 0.04% 4,851,220
2011-02-14 2011-02-10 4.467 1,116,353 +13,432 0.04% 4,986,526
2011-02-10 2011-02-08 4.824 1,102,921 +1,343 0.04% 5,320,650
2011-02-09 2011-02-07 4.690 1,101,578 -6,716 0.04% 5,166,555
2011-02-08 2011-02-02 4.452 1,108,294 +32,238 0.04% 4,934,026
2010-12-21 2010-12-17 5.047 1,076,056 +13,432 0.04% 5,431,376
2010-12-15 2010-12-13 5.420 1,062,624 -1,343 0.04% 5,759,122
2010-12-09 2010-12-07 5.569 1,063,967 +10,746 0.04% 5,924,818
2010-12-06 2010-12-02 5.598 1,053,221 -4,030 0.04% 5,896,342
2010-12-03 2010-12-01 5.673 1,057,251 +12,089 0.04% 5,997,612
2010-12-02 2010-11-30 5.911 1,045,162 -22,835 0.04% 6,178,021
2010-12-01 2010-11-29 6.611 1,067,997 -6,716 0.04% 7,060,383
2010-11-25 2010-11-23 6.239 1,074,713 +2,687 0.04% 6,704,738
2010-11-24 2010-11-22 6.328 1,072,026 -6,717 0.04% 6,783,745
2010-11-23 2010-11-19 6.239 1,078,743 -13,432 0.04% 6,729,880
2010-11-18 2010-11-16 6.447 1,092,175 -22,835 0.04% 7,041,342
2010-11-17 2010-11-15 6.477 1,115,010 +8,059 0.04% 7,221,764
2010-11-16 2010-11-12 6.551 1,106,951 +22,835 0.04% 7,251,976
2010-11-15 2010-11-11 6.775 1,084,116 +13,433 0.04% 7,344,503
2010-11-12 2010-11-10 6.656 1,070,683 +13,432 0.04% 7,125,966
2010-11-11 2010-11-09 6.670 1,057,251 +13,433 0.04% 7,052,310
2010-11-10 2010-11-08 6.775 1,043,818 -13,433 0.04% 7,071,499
2010-11-08 2010-11-04 6.700 1,057,251 +6,716 0.04% 7,083,794
2010-11-03 2010-11-01 6.611 1,050,535 -6,716 0.04% 6,944,945
2010-11-02 2010-10-29 6.596 1,057,251 +26,865 0.04% 6,973,601
2010-11-01 2010-10-28 6.581 1,030,386 +6,716 0.04% 6,781,059
2010-10-29 2010-10-27 6.328 1,023,670 -17,462 0.04% 6,477,750
2010-10-28 2010-10-26 6.522 1,041,132 +33,581 0.04% 6,789,772
2010-10-25 2010-10-21 6.953 1,007,551 +499,687 0.04% 7,005,824
2010-10-22 2010-10-20 6.953 507,864 -67,162 0.02% 3,531,341
2010-10-19 2010-10-15 6.924 575,026 -67,163 0.02% 3,981,216
2010-10-18 2010-10-14 7.132 642,189 +302,230 0.03% 4,580,086
2010-10-08 2010-10-06 6.432 339,959 +20,149 0.01% 2,186,682
2010-10-05 2010-09-30 6.209 319,810 -6,716 0.01% 1,985,653
2010-09-28 2010-09-24 6.194 326,526 +13,432 0.01% 2,022,490
2010-09-27 2010-09-22 6.149 313,094 +6,716 0.01% 1,925,307
2010-09-21 2010-09-17 6.388 306,378 -10,746 0.01% 1,956,997
2010-09-17 2010-09-15 6.283 317,124 -20,148 0.01% 1,992,585
2010-09-16 2010-09-14 6.402 337,272 +13,432 0.01% 2,159,355
2010-09-15 2010-09-13 6.388 323,840 +33,581 0.01% 2,068,536
2010-09-08 2010-09-06 6.105 290,259 -9,402 0.01% 1,771,923
2010-09-06 2010-09-02 6.075 299,661 +20,148 0.01% 1,820,395
2010-08-26 2010-08-24 5.852 279,513 -6,716 0.01% 1,635,573
2010-08-25 2010-08-23 5.866 286,229 -6,716 0.01% 1,679,133
2010-08-24 2010-08-20 5.881 292,945 -2,687 0.01% 1,722,894
2010-08-23 2010-08-19 5.866 295,632 -4,029 0.01% 1,734,295
2010-08-17 2010-08-13 5.643 299,661 +6,716 0.01% 1,691,004
2010-08-11 2010-08-09 5.862 292,945 +1,267 0.01% 1,717,237
2010-08-09 2010-08-05 5.877 291,678 -12,964 0.01% 1,714,171
2010-08-06 2010-08-04 5.922 304,642 +12,964 0.01% 1,804,027
2010-08-05 2010-08-03 5.937 291,678 +20,061 0.01% 1,731,618
2010-08-04 2010-08-02 5.922 271,617 +40,123 0.01% 1,608,459
2010-08-03 2010-07-30 5.892 231,494 -6,687 0.01% 1,363,936
2010-08-02 2010-07-29 5.877 238,181 +99,088 0.01% 1,399,773
2010-07-27 2010-07-23 6.071 139,093 -13,374 0.01% 844,480
2010-07-26 2010-07-22 5.847 152,467 +13,374 0.01% 891,478
2010-07-05 2010-06-30 6.565 139,093 -6,687 0.01% 913,120
2010-07-02 2010-06-29 6.221 145,780 -6,687 0.01% 906,879
2010-06-30 2010-06-28 6.385 152,467 +66,871 0.01% 973,558
2010-06-29 2010-06-25 6.341 85,596 -6,687 0.00% 542,722
2010-06-23 2010-06-21 6.266 92,283 -6,687 0.00% 578,221
2010-06-22 2010-06-18 6.370 98,970 -66,872 0.00% 630,480
2010-06-10 2010-06-08 5.488 165,842 +6,687 0.01% 910,162
2010-06-04 2010-06-02 5.443 159,155 -5,349 0.01% 866,323
2010-06-02 2010-05-31 5.787 164,504 +66,871 0.01% 952,019
2010-06-01 2010-05-28 5.787 97,633 +6,688 0.00% 565,022
2010-05-31 2010-05-27 5.787 90,945 -66,872 0.00% 526,317
2010-05-26 2010-05-24 5.892 157,817 -2,675 0.01% 929,840
2010-05-25 2010-05-20 5.503 160,492 +2,675 0.01% 883,200
2010-05-11 2010-05-07 5.937 157,817 -40,123 0.01% 936,920
2010-05-07 2010-05-05 6.131 197,940 +6,687 0.01% 1,213,600
2010-05-04 2010-04-30 6.669 191,253 +5,350 0.01% 1,275,561
2010-05-03 2010-04-29 6.699 185,903 -4,012 0.01% 1,245,439
2010-04-30 2010-04-28 6.819 189,915 -73,559 0.01% 1,295,037
2010-04-29 2010-04-27 6.684 263,474 -6,687 0.01% 1,761,178
2010-04-14 2010-04-12 6.490 270,161 +73,558 0.01% 1,753,357
2010-04-13 2010-04-09 6.595 196,603 -6,687 0.01% 1,296,542
2010-04-12 2010-04-08 6.550 203,290 +13,375 0.01% 1,331,521
2010-04-09 2010-04-07 6.789 189,915 -12,037 0.01% 1,289,357
2010-03-30 2010-03-26 6.281 201,952 -6,688 0.01% 1,268,398
2010-03-25 2010-03-23 6.086 208,640 +6,688 0.01% 1,269,843
2010-03-23 2010-03-19 6.101 201,952 +20,061 0.01% 1,232,158
2010-03-22 2010-03-18 6.266 181,891 -6,687 0.01% 1,139,681
2010-03-17 2010-03-15 6.206 188,578 -66,872 0.01% 1,170,300
2010-03-15 2010-03-11 6.385 255,450 +6,687 0.01% 1,631,142
2010-03-10 2010-03-08 6.565 248,763 +20,062 0.01% 1,633,083
2010-03-09 2010-03-05 6.535 228,701 +20,061 0.01% 1,494,540
2010-03-08 2010-03-04 6.565 208,640 -40,123 0.01% 1,369,683
2010-03-04 2010-03-02 6.341 248,763 +26,749 0.01% 1,577,283
2010-03-03 2010-03-01 6.191 222,014 +40,123 0.01% 1,374,481
2010-03-01 2010-02-25 6.086 181,891 -6,687 0.01% 1,107,041
2010-02-25 2010-02-23 6.041 188,578 -6,687 0.01% 1,139,280
2010-02-23 2010-02-19 5.847 195,265 -6,687 0.01% 1,141,719
2010-02-19 2010-02-17 6.056 201,952 -4,013 0.01% 1,223,098
2010-02-18 2010-02-12 5.892 205,965 -4,012 0.01% 1,213,522
2010-02-17 2010-02-11 5.802 209,977 +1,337 0.01% 1,218,320
2010-02-12 2010-02-10 5.593 208,640 +6,688 0.01% 1,166,883
2010-02-10 2010-02-08 5.443 201,952 -6,688 0.01% 1,099,278
2010-02-09 2010-02-05 5.727 208,640 +13,375 0.01% 1,194,963
2010-02-08 2010-02-04 6.012 195,265 -33,436 0.01% 1,173,839
2010-02-05 2010-02-03 6.116 228,701 +13,374 0.01% 1,398,780
2010-02-04 2010-02-02 6.116 215,327 +6,687 0.01% 1,316,982
2010-02-03 2010-02-01 5.997 208,640 +66,872 0.01% 1,251,123
2010-02-02 2010-01-29 6.206 141,768 -13,374 0.01% 879,801
2010-02-01 2010-01-28 6.071 155,142 +13,374 0.01% 941,919
2010-01-29 2010-01-27 5.907 141,768 +6,687 0.01% 837,401
2010-01-18 2010-01-14 7.163 135,081 -105,657 0.01% 967,582
2010-01-15 2010-01-13 7.462 240,738 -38,785 0.01% 1,796,401
2010-01-14 2010-01-12 7.133 279,523 -2,675 0.01% 1,993,857
2010-01-13 2010-01-11 6.550 282,198 -6,688 0.01% 1,848,358
2010-01-11 2010-01-07 6.490 288,886 -4,012 0.01% 1,874,883
2010-01-08 2010-01-06 6.580 292,898 +48,148 0.01% 1,927,201
2010-01-07 2010-01-05 6.669 244,750 -44,136 0.01% 1,632,359
2010-01-06 2010-01-04 6.445 288,886 +50,823 0.01% 1,861,923
2010-01-04 2009-12-29 6.505 238,063 -6,687 0.01% 1,548,600
2009-12-30 2009-12-28 6.370 244,750 +33,436 0.01% 1,559,159
2009-12-28 2009-12-22 5.742 211,314 +33,435 0.01% 1,213,438
2009-12-21 2009-12-17 5.668 177,879 +6,688 0.01% 1,008,142
2009-12-18 2009-12-16 5.488 171,191 -6,688 0.01% 939,518
2009-12-15 2009-12-11 5.503 177,879 -10,699 0.01% 978,882
2009-12-11 2009-12-09 5.368 188,578 +6,687 0.01% 1,012,380
2009-12-10 2009-12-08 5.354 181,891 -6,687 0.01% 973,761
2009-12-09 2009-12-07 5.443 188,578 +13,374 0.01% 1,026,480
2009-12-07 2009-12-03 5.159 175,204 -13,374 0.01% 903,901
2009-12-04 2009-12-02 5.054 188,578 +6,687 0.01% 953,160
2009-12-01 2009-11-27 4.815 181,891 -13,374 0.01% 875,841
2009-11-25 2009-11-23 5.114 195,265 +20,061 0.01% 998,639
2009-11-20 2009-11-18 5.204 175,204 -6,687 0.01% 911,761
2009-11-18 2009-11-16 5.249 181,891 +6,687 0.01% 954,721
2009-11-17 2009-11-13 5.204 175,204 -6,687 0.01% 911,761
2009-11-16 2009-11-12 5.114 181,891 +13,374 0.01% 930,241
2009-11-10 2009-11-06 5.234 168,517 -2,674 0.01% 882,002
2009-11-09 2009-11-05 4.965 171,191 -14,712 0.01% 849,918
2009-11-06 2009-11-04 4.621 185,903 -6,687 0.01% 859,019
2009-11-05 2009-11-03 4.636 192,590 -53,498 0.01% 892,798
2009-11-03 2009-10-30 4.725 246,088 -32,098 0.01% 1,162,882
2009-11-02 2009-10-29 4.621 278,186 -42,798 0.01% 1,285,440
2009-10-29 2009-10-27 4.740 320,984 -299,585 0.01% 1,521,600
2009-10-28 2009-10-23 4.606 620,569 -41,460 0.03% 2,858,241
2009-10-27 2009-10-22 4.681 662,029 -5,350 0.03% 3,098,699
2009-10-23 2009-10-21 4.905 667,379 -2,675 0.03% 3,273,440
2009-10-22 2009-10-20 4.965 670,054 +26,749 0.03% 3,326,641
2009-10-21 2009-10-19 4.980 643,305 -104,320 0.03% 3,203,459
2009-10-20 2009-10-16 4.845 747,625 -213,989 0.03% 3,622,320
2009-10-16 2009-10-14 4.382 961,614 -133,744 0.04% 4,213,339
2009-10-15 2009-10-13 4.277 1,095,358 +17,387 0.05% 4,684,682
2009-10-09 2009-10-07 3.933 1,077,971 -180,553 0.05% 4,239,560
2009-10-08 2009-10-06 3.649 1,258,524 +8,024 0.06% 4,592,079
2009-09-30 2009-09-28 3.783 1,250,500 -20,061 0.06% 4,731,101
2009-09-29 2009-09-25 3.903 1,270,561 -13,375 0.06% 4,958,999
2009-09-24 2009-09-22 3.918 1,283,936 -20,061 0.06% 5,030,402
2009-09-22 2009-09-18 3.828 1,303,997 -66,872 0.06% 4,992,000
2009-09-21 2009-09-17 3.888 1,370,869 -6,687 0.06% 5,330,001
2009-09-18 2009-09-16 3.753 1,377,556 -278,186 0.06% 5,170,600
2009-09-14 2009-09-10 3.664 1,655,742 -40,123 0.07% 6,066,200
2009-09-11 2009-09-09 3.544 1,695,865 +21,399 0.08% 6,010,320
2009-09-07 2009-09-03 3.335 1,674,466 -6,687 0.08% 5,583,920
2009-09-01 2009-08-28 3.155 1,681,153 +6,687 0.08% 5,304,539
2009-08-25 2009-08-21 3.230 1,674,466 +6,687 0.08% 5,408,640
2009-08-24 2009-08-20 3.230 1,667,779 +6,687 0.07% 5,387,041
2009-08-20 2009-08-18 3.341 1,661,092 +10,767 0.07% 5,550,456
2009-08-18 2009-08-14 3.447 1,650,325 +18,602 0.07% 5,688,359
2009-08-11 2009-08-07 3.341 1,631,723 -26,575 0.07% 5,452,321
2009-08-10 2009-08-06 3.447 1,658,298 -47,835 0.07% 5,715,840
2009-08-07 2009-08-05 3.417 1,706,133 +38,534 0.08% 5,829,358
2009-08-06 2009-08-04 3.116 1,667,599 -19,932 0.08% 5,195,699
2009-08-03 2009-07-30 3.116 1,687,531 +19,932 0.08% 5,257,801
2009-07-31 2009-07-29 3.086 1,667,599 -1,335,408 0.08% 5,145,499
2009-07-30 2009-07-28 3.131 3,003,007 -10,631 0.14% 9,401,599
2009-07-29 2009-07-27 3.010 3,013,638 +27,904 0.14% 9,072,001
2009-07-21 2009-07-17 3.010 2,985,734 -13,287 0.13% 8,988,001
2009-07-15 2009-07-13 2.965 2,999,021 -19,932 0.14% 8,892,579
2009-07-14 2009-07-10 3.025 3,018,953 +19,932 0.14% 9,133,441
2009-07-13 2009-07-09 3.040 2,999,021 -13,288 0.14% 9,118,279
2009-07-10 2009-07-08 2.800 3,012,309 +13,288 0.14% 8,433,240
2009-07-07 2009-07-03 2.845 2,999,021 -6,644 0.14% 8,531,459
2009-07-06 2009-07-02 2.845 3,005,665 -13,288 0.14% 8,550,360
2009-06-25 2009-06-23 2.800 3,018,953 +6,644 0.14% 8,451,841
2009-06-24 2009-06-22 3.010 3,012,309 +6,644 0.14% 9,068,001
2009-06-23 2009-06-19 3.116 3,005,665 +14,616 0.14% 9,364,680
2009-06-19 2009-06-17 3.116 2,991,049 -46,506 0.14% 9,319,141
2009-06-17 2009-06-15 3.236 3,037,555 +43,849 0.14% 9,829,799
2009-06-16 2009-06-12 3.101 2,993,706 -13,288 0.14% 9,282,360
2009-06-11 2009-06-09 2.995 3,006,994 -59,794 0.14% 9,006,741
2009-06-10 2009-06-08 3.176 3,066,788 +6,644 0.14% 9,739,759
2009-06-09 2009-06-05 3.146 3,060,144 -19,932 0.14% 9,626,539
2009-06-08 2009-06-04 2.830 3,080,076 +26,575 0.14% 8,715,681
2009-06-05 2009-06-03 2.830 3,053,501 +33,220 0.14% 8,640,481
2009-06-03 2009-06-01 2.935 3,020,281 -19,932 0.14% 8,864,699
2009-06-01 2009-05-27 2.905 3,040,213 -26,575 0.14% 8,831,680
2009-05-29 2009-05-26 2.905 3,066,788 +17,274 0.14% 8,908,880
2009-05-27 2009-05-25 2.709 3,049,514 -23,918 0.14% 8,261,999
2009-05-26 2009-05-22 2.634 3,073,432 +17,274 0.14% 8,095,500
2009-05-22 2009-05-20 2.649 3,056,158 +26,575 0.14% 8,096,000
2009-05-21 2009-05-19 2.604 3,029,583 -15,945 0.14% 7,888,801
2009-05-20 2009-05-18 2.529 3,045,528 +19,932 0.14% 7,701,120
2009-05-19 2009-05-15 2.468 3,025,596 -17,274 0.14% 7,468,559
2009-05-13 2009-05-11 2.348 3,042,870 +35,876 0.14% 7,144,799
2009-05-12 2009-05-08 2.378 3,006,994 -13,287 0.14% 7,151,081
2009-05-11 2009-05-07 2.348 3,020,281 +13,287 0.14% 7,091,759
2009-05-04 2009-04-29 2.152 3,006,994 -19,931 0.14% 6,472,181
2009-04-30 2009-04-28 2.062 3,026,925 -39,863 0.14% 6,241,720
2009-04-28 2009-04-24 2.333 3,066,788 +6,644 0.14% 7,154,800
2009-04-21 2009-04-17 2.032 3,060,144 +19,931 0.14% 6,218,099
2009-04-17 2009-04-15 2.137 3,040,213 +6,644 0.14% 6,497,920
2009-04-09 2009-04-07 1.881 3,033,569 -11,959 0.14% 5,707,500
2009-04-08 2009-04-06 1.881 3,045,528 -1,329 0.14% 5,730,000
2009-03-25 2009-03-23 1.881 3,046,857 -15,945 0.14% 5,732,501
2009-03-24 2009-03-20 1.851 3,062,802 +13,288 0.14% 5,670,300
2009-03-19 2009-03-17 1.746 3,049,514 -19,932 0.14% 5,324,400
2009-03-17 2009-03-13 1.731 3,069,446 +19,932 0.14% 5,313,001
2009-03-16 2009-03-12 1.701 3,049,514 +13,287 0.14% 5,186,700
2009-02-27 2009-02-25 1.806 3,036,227 -13,287 0.14% 5,484,001
2009-02-26 2009-02-24 1.656 3,049,514 -26,576 0.14% 5,049,000
2009-02-25 2009-02-23 1.641 3,076,090 +33,220 0.14% 5,046,701
2009-02-23 2009-02-19 1.701 3,042,870 -13,288 0.14% 5,175,399
2009-02-18 2009-02-16 1.746 3,056,158 -13,288 0.14% 5,336,000
2009-02-16 2009-02-12 1.761 3,069,446 +19,932 0.14% 5,405,401
2009-02-13 2009-02-11 1.776 3,049,514 +13,287 0.14% 5,416,200
2009-02-12 2009-02-10 1.776 3,036,227 -13,287 0.14% 5,392,601
2009-02-11 2009-02-09 1.731 3,049,514 -13,288 0.14% 5,278,500
2009-02-09 2009-02-05 1.686 3,062,802 -19,931 0.14% 5,163,200
2009-02-06 2009-02-04 1.641 3,082,733 +34,548 0.14% 5,057,599
2009-02-02 2009-01-29 1.595 3,048,185 +5,315 0.14% 4,863,279
2009-01-23 2009-01-21 1.550 3,042,870 -13,288 0.14% 4,717,399
2009-01-22 2009-01-20 1.550 3,056,158 +6,644 0.14% 4,738,000
2009-01-21 2009-01-19 1.580 3,049,514 +13,287 0.14% 4,819,500
2009-01-15 2009-01-13 1.671 3,036,227 -13,287 0.14% 5,072,701
2009-01-14 2009-01-12 1.626 3,049,514 +13,287 0.14% 4,957,200
2009-01-13 2009-01-09 1.701 3,036,227 -13,287 0.14% 5,164,101
2009-01-12 2009-01-08 1.716 3,049,514 -13,288 0.14% 5,232,600
2009-01-07 2009-01-05 1.821 3,062,802 -46,507 0.14% 5,578,100
2009-01-06 2009-01-02 1.821 3,109,309 +19,932 0.14% 5,662,801
2009-01-05 2008-12-31 1.716 3,089,377 -19,932 0.14% 5,301,000
2009-01-02 2008-12-29 1.701 3,109,309 -578,012 0.14% 5,288,401
2008-12-30 2008-12-24 1.716 3,687,321 -664,382 0.17% 6,327,000
2008-12-29 2008-12-22 1.716 4,351,703 -531,506 0.20% 7,466,999
2008-12-23 2008-12-19 1.836 4,883,209 -166,096 0.22% 8,967,000
2008-12-22 2008-12-18 1.806 5,049,305 -3,986 0.23% 9,120,001
2008-12-19 2008-12-17 1.550 5,053,291 -13,288 0.23% 7,834,180
2008-12-18 2008-12-16 1.550 5,066,579 +6,644 0.23% 7,854,781
2008-12-17 2008-12-15 1.565 5,059,935 -6,644 0.23% 7,920,640
2008-12-16 2008-12-12 1.505 5,066,579 +53,151 0.23% 7,626,001
2008-12-15 2008-12-11 1.505 5,013,428 -104,972 0.23% 7,546,000
2008-12-11 2008-12-09 1.219 5,118,400 +73,082 0.23% 6,240,240
2008-12-10 2008-12-08 1.264 5,045,318 -19,932 0.23% 6,378,960
2008-12-08 2008-12-04 1.159 5,065,250 -33,219 0.23% 5,870,480
2008-12-05 2008-12-03 1.129 5,098,469 +41,192 0.23% 5,755,500
2008-12-04 2008-12-02 1.129 5,057,277 +5,315 0.23% 5,709,000
2008-11-28 2008-11-26 1.129 5,051,962 -33,219 0.23% 5,703,000
2008-11-27 2008-11-25 1.129 5,085,181 -39,863 0.23% 5,740,500
2008-11-25 2008-11-21 1.144 5,125,044 -19,932 0.23% 5,862,640
2008-11-24 2008-11-20 1.039 5,144,976 +53,151 0.23% 5,343,360
2008-11-21 2008-11-19 1.129 5,091,825 +39,863 0.23% 5,748,000
2008-11-20 2008-11-18 1.159 5,051,962 +33,219 0.23% 5,855,080
2008-11-19 2008-11-17 1.204 5,018,743 -53,151 0.23% 6,043,200
2008-11-18 2008-11-14 1.099 5,071,894 +6,644 0.23% 5,572,820
2008-11-17 2008-11-13 1.069 5,065,250 +26,576 0.23% 5,413,040
2008-11-14 2008-11-12 1.159 5,038,674 +19,931 0.23% 5,839,679
2008-11-13 2008-11-11 1.054 5,018,743 +13,288 0.23% 5,287,800
2008-11-06 2008-11-04 0.918 5,005,455 -19,932 0.23% 4,595,740
2008-11-05 2008-11-03 0.948 5,025,387 -46,507 0.23% 4,765,320
2008-11-03 2008-10-30 0.903 5,071,894 -19,931 0.23% 4,580,400
2008-10-28 2008-10-24 0.828 5,091,825 +15,945 0.23% 4,215,200
2008-10-24 2008-10-22 0.888 5,075,880 +66,438 0.23% 4,507,600
2008-10-17 2008-10-15 1.264 5,009,442 +66,439 0.23% 6,333,600
2008-10-16 2008-10-14 1.325 4,943,003 +6,643 0.22% 6,547,199
2008-10-15 2008-10-13 1.355 4,936,360 -3,986 0.22% 6,687,001
2008-10-14 2008-10-10 1.415 4,940,346 +19,932 0.22% 6,989,840
2008-10-08 2008-10-03 1.881 4,920,414 +13,287 0.22% 9,257,499
2008-10-03 2008-09-30 1.987 4,907,127 +2,658 0.22% 9,749,520
2008-09-30 2008-09-26 1.806 4,904,469 -99,658 0.22% 8,858,399
2008-09-24 2008-09-22 1.866 5,004,127 +19,932 0.23% 9,339,681
2008-09-16 2008-09-11 2.378 4,984,195 +19,931 0.23% 11,853,160
2008-08-15 2008-08-13 2.756 4,964,264 +30,550 0.22% 13,683,245
2008-07-29 2008-07-25 2.726 4,933,714 +6,603 0.22% 13,449,599
2008-07-28 2008-07-24 2.741 4,927,111 +9,244 0.22% 13,506,219
2008-07-21 2008-07-17 2.893 4,917,867 +6,603 0.22% 14,225,679
2008-06-12 2008-06-10 3.665 4,911,264 -3,962 0.22% 17,999,959
2008-05-30 2008-05-28 4.089 4,915,226 -6,603 0.22% 20,098,799
2008-05-22 2008-05-20 4.210 4,921,829 -6,603 0.22% 20,722,120
2008-04-29 2008-04-25 3.604 4,928,432 -3,962 0.22% 17,764,320
2008-04-28 2008-04-24 3.604 4,932,394 -1,320 0.22% 17,778,601
2008-04-25 2008-04-23 3.514 4,933,714 -138,662 0.22% 17,335,039
2008-04-23 2008-04-21 3.468 5,072,376 -6,603 0.23% 17,591,780
2008-04-21 2008-04-17 3.256 5,078,979 +7,924 0.23% 16,537,800
2008-04-17 2008-04-15 3.211 5,071,055 -6,603 0.23% 16,281,599
2008-04-10 2008-04-08 3.226 5,077,658 +132,058 0.23% 16,379,699
2008-04-03 2008-04-01 3.165 4,945,600 -99,044 0.22% 15,654,101
2008-04-01 2008-03-28 2.908 5,044,644 +99,044 0.23% 14,668,801
2008-03-31 2008-03-27 2.908 4,945,600 +10,565 0.22% 14,380,801
2008-03-19 2008-03-17 2.938 4,935,035 -22,450 0.22% 14,499,560
2008-03-18 2008-03-14 3.180 4,957,485 +6,603 0.23% 15,766,800
2008-03-17 2008-03-13 3.302 4,950,882 +39,618 0.23% 16,345,640
2008-03-03 2008-02-28 3.907 4,911,264 -3,962 0.22% 19,190,039
2008-02-18 2008-02-14 3.665 4,915,226 -33,015 0.22% 18,014,479
2008-02-14 2008-02-12 3.514 4,948,241 -6,603 0.22% 17,386,081
2008-02-11 2008-02-04 3.665 4,954,844 +3,962 0.23% 18,159,681
2008-02-05 2008-02-01 3.529 4,950,882 -19,809 0.23% 17,470,340
2008-02-04 2008-01-31 3.317 4,970,691 +26,412 0.23% 16,486,321
2008-02-01 2008-01-30 3.453 4,944,279 -46,221 0.22% 17,072,640
2008-01-31 2008-01-29 3.377 4,990,500 +13,206 0.23% 16,854,341
2008-01-30 2008-01-28 3.286 4,977,294 +33,015 0.23% 16,357,461
2008-01-28 2008-01-24 3.726 4,944,279 +33,015 0.22% 18,420,480
2008-01-25 2008-01-23 3.408 4,911,264 -6,603 0.22% 16,735,499
2008-01-24 2008-01-22 3.196 4,917,867 +2,641 0.22% 15,715,279
2008-01-21 2008-01-17 4.119 4,915,226 +68,670 0.22% 20,247,679
2008-01-17 2008-01-15 4.331 4,846,556 -26,411 0.22% 20,992,402
2008-01-16 2008-01-14 4.407 4,872,967 +124,135 0.22% 21,475,798
2008-01-15 2008-01-11 4.801 4,748,832 +5,282 0.22% 22,798,639
2008-01-10 2008-01-08 5.058 4,743,550 -6,603 0.22% 23,994,561
2008-01-09 2008-01-07 5.074 4,750,153 +6,603 0.22% 24,099,901
2008-01-04 2008-01-02 5.225 4,743,550 -6,603 0.22% 24,784,801
2007-12-28 2007-12-24 5.164 4,750,153 -19,809 0.22% 24,531,541
2007-12-27 2007-12-20 4.922 4,769,962 +6,603 0.22% 23,478,002
2007-12-17 2007-12-13 5.286 4,763,359 -13,205 0.22% 25,176,862
2007-12-14 2007-12-12 5.422 4,776,564 +3,961 0.22% 25,897,717
2007-12-12 2007-12-10 5.361 4,772,603 +10,565 0.22% 25,587,122
2007-12-11 2007-12-07 5.452 4,762,038 -19,809 0.22% 25,963,200
2007-12-10 2007-12-06 5.634 4,781,847 -6,603 0.22% 26,940,241
2007-12-07 2007-12-05 5.588 4,788,450 +1,321 0.22% 26,759,881
2007-12-06 2007-12-04 5.664 4,787,129 -6,603 0.22% 27,114,999
2007-12-05 2007-12-03 5.588 4,793,732 +19,809 0.22% 26,789,399
2007-12-04 2007-11-30 5.361 4,773,923 +14,526 0.22% 25,594,198
2007-12-03 2007-11-29 5.043 4,759,397 -11,885 0.22% 24,002,641
2007-11-30 2007-11-28 4.846 4,771,282 -19,809 0.22% 23,123,199
2007-11-29 2007-11-27 4.846 4,791,091 +30,374 0.22% 23,219,200
2007-11-27 2007-11-23 5.104 4,760,717 -19,809 0.22% 24,297,698
2007-11-26 2007-11-22 5.058 4,780,526 +6,603 0.22% 24,181,599
2007-11-22 2007-11-20 5.604 4,773,923 -6,603 0.22% 26,750,998
2007-11-20 2007-11-16 5.573 4,780,526 +7,923 0.22% 26,643,199
2007-11-19 2007-11-15 5.710 4,772,603 -1,320 0.22% 27,249,562
2007-11-16 2007-11-14 5.861 4,773,923 -13,206 0.22% 27,980,098
2007-11-15 2007-11-13 5.376 4,787,129 +344,673 0.22% 25,737,499
2007-11-14 2007-11-12 5.528 4,442,456 -38,297 0.21% 24,557,201
2007-11-13 2007-11-09 5.891 4,480,753 +25,091 0.21% 26,397,541
2007-11-12 2007-11-08 5.891 4,455,662 +17,168 0.21% 26,249,722
2007-11-09 2007-11-07 6.088 4,438,494 -18,488 0.21% 27,022,439
2007-11-07 2007-11-05 6.043 4,456,982 -48,862 0.21% 26,932,498
2007-11-06 2007-11-02 5.982 4,505,844 -223,179 0.21% 26,954,800
2007-11-05 2007-11-01 5.952 4,729,023 -678,782 0.22% 28,146,658
2007-11-01 2007-10-30 5.543 5,407,805 -13,206 0.25% 29,975,399
2007-10-31 2007-10-29 5.634 5,421,011 +10,565 0.25% 30,541,199
2007-10-29 2007-10-25 5.573 5,410,446 +6,603 0.25% 30,153,918
2007-10-26 2007-10-24 5.437 5,403,843 -67,350 0.25% 29,380,557
2007-10-23 2007-10-18 5.528 5,471,193 -6,603 0.26% 30,243,898
2007-10-22 2007-10-17 5.679 5,477,796 -211,294 0.26% 31,109,998
2007-10-18 2007-10-16 5.452 5,689,090 -184,883 0.27% 31,017,598
2007-10-17 2007-10-15 4.998 5,873,973 -118,852 0.28% 29,356,802
2007-10-16 2007-10-12 4.846 5,992,825 +6,603 0.28% 29,043,198
2007-10-15 2007-10-11 4.831 5,986,222 -6,603 0.28% 28,920,538
2007-10-12 2007-10-10 4.649 5,992,825 +13,205 0.28% 27,863,318
2007-10-11 2007-10-09 4.589 5,979,620 -6,602 0.28% 27,439,682
2007-10-10 2007-10-08 4.649 5,986,222 +15,847 0.28% 27,832,618
2007-10-09 2007-10-05 4.649 5,970,375 -19,809 0.28% 27,758,938
2007-10-08 2007-10-04 4.468 5,990,184 +19,809 0.28% 26,762,399
2007-10-05 2007-10-03 4.755 5,970,375 -39,618 0.28% 28,391,878
2007-10-03 2007-09-28 4.634 6,009,993 +19,809 0.28% 27,852,120
2007-09-28 2007-09-25 4.710 5,990,184 +19,809 0.28% 28,213,919
2007-09-27 2007-09-24 4.740 5,970,375 -66,030 0.28% 28,301,458
2007-09-25 2007-09-21 4.695 6,036,405 +105,647 0.28% 28,340,201
2007-09-24 2007-09-20 5.028 5,930,758 -23,770 0.28% 29,820,241
2007-09-20 2007-09-18 5.331 5,954,528 -132,059 0.28% 31,743,358
2007-09-19 2007-09-17 4.846 6,086,587 +105,647 0.29% 29,497,599
2007-09-18 2007-09-14 4.967 5,980,940 +310,338 0.28% 29,710,239
2007-09-17 2007-09-13 5.058 5,670,602 -42,259 0.27% 28,683,919
2007-09-14 2007-09-12 4.816 5,712,861 -26,412 0.27% 27,513,360
2007-09-13 2007-09-11 4.543 5,739,273 +224,500 0.27% 26,076,002
2007-09-12 2007-09-10 4.695 5,514,773 +6,603 0.26% 25,891,201
2007-09-11 2007-09-07 4.695 5,508,170 -6,603 0.26% 25,860,201
2007-09-10 2007-09-06 4.392 5,514,773 -99,044 0.26% 24,220,801
2007-09-05 2007-09-03 3.983 5,613,817 -10,565 0.26% 22,360,261
2007-09-03 2007-08-30 3.892 5,624,382 +6,603 0.26% 21,891,262
2007-08-31 2007-08-29 3.847 5,617,779 +38,297 0.26% 21,610,321
2007-08-30 2007-08-28 3.938 5,579,482 +75,274 0.26% 21,970,002
2007-08-29 2007-08-27 4.225 5,504,208 -6,603 0.26% 23,257,440
2007-08-28 2007-08-24 4.013 5,510,811 +33,015 0.26% 22,116,900
2007-08-27 2007-08-23 3.514 5,477,796 -13,206 0.26% 19,246,719
2007-08-24 2007-08-22 3.408 5,491,002 +13,206 0.26% 18,710,999
2007-08-21 2007-08-17 3.138 5,477,796 +72,632 0.26% 17,189,894
2007-08-20 2007-08-16 3.351 5,405,164 +5,228 0.25% 18,114,722
2007-08-17 2007-08-15 3.763 5,399,936 +45,952 0.26% 20,318,222
2007-08-08 2007-08-06 3.793 5,353,984 -13,129 0.25% 20,308,439
2007-08-07 2007-08-03 4.220 5,367,113 +328,223 0.25% 22,647,519
2007-08-06 2007-08-02 4.250 5,038,890 +1,024,058 0.24% 21,416,042
2007-08-03 2007-08-01 4.342 4,014,832 +150,983 0.19% 17,430,601
2007-08-02 2007-07-31 4.433 3,863,849 +39,387 0.18% 17,128,261
2007-07-31 2007-07-27 4.418 3,824,462 +13,129 0.18% 16,895,400
2007-07-30 2007-07-26 4.555 3,811,333 -13,129 0.19% 17,359,940
2007-07-27 2007-07-25 4.372 3,824,462 -11,816 0.19% 16,720,620
2007-07-25 2007-07-23 4.387 3,836,278 +164,112 0.19% 16,830,720
2007-07-24 2007-07-20 4.570 3,672,166 -45,952 0.18% 16,781,999
2007-07-23 2007-07-19 4.540 3,718,118 +19,694 0.18% 16,878,722
2007-07-19 2007-07-17 4.661 3,698,424 -13,129 0.18% 17,240,039
2007-07-18 2007-07-16 4.509 3,711,553 -32,822 0.18% 16,735,840
2007-07-17 2007-07-13 4.479 3,744,375 +32,822 0.18% 16,769,758
2007-07-16 2007-07-12 4.844 3,711,553 +485,771 0.18% 17,979,720
2007-07-12 2007-07-10 5.179 3,225,782 +2,626 0.16% 16,707,600
2007-07-11 2007-07-09 5.256 3,223,156 -259,953 0.16% 16,939,499
2007-07-10 2007-07-06 5.423 3,483,109 -26,258 0.17% 18,889,358
2007-07-09 2007-07-05 5.423 3,509,367 -6,565 0.17% 19,031,758
2007-07-05 2007-07-03 5.179 3,515,932 -39,387 0.17% 18,210,401
2007-07-04 2007-06-29 5.103 3,555,319 +594,742 0.17% 18,143,602
2007-07-03 2007-06-28 5.377 2,960,577 -315,095 0.14% 15,920,298
2007-06-29 2007-06-27 4.997 3,275,672 -13,129 0.16% 16,367,200
2007-06-27 2007-06-25 4.448 3,288,801 -262,579 0.16% 14,629,200
2007-06-26 2007-06-22 4.174 3,551,380 0.17% 14,823,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top