History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,590,697 | +0 | 0.03% | 12,725,576 |
| 2025-10-13 | 2025-10-09 | 7.930 | 1,590,697 | +0 | 0.03% | 12,614,227 |
| 2025-10-10 | 2025-10-08 | 7.600 | 1,590,697 | +8,000 | 0.03% | 12,089,297 |
| 2025-10-08 | 2025-10-03 | 7.640 | 1,582,697 | +1,000 | 0.03% | 12,091,805 |
| 2025-10-03 | 2025-09-30 | 7.620 | 1,581,697 | -10,000 | 0.03% | 12,052,531 |
| 2025-09-30 | 2025-09-26 | 7.850 | 1,591,697 | -51,000 | 0.03% | 12,494,821 |
| 2025-09-24 | 2025-09-22 | 7.840 | 1,642,697 | +12,000 | 0.03% | 12,878,744 |
| 2025-09-23 | 2025-09-19 | 7.860 | 1,630,697 | -3,000 | 0.03% | 12,817,278 |
| 2025-09-18 | 2025-09-16 | 7.970 | 1,633,697 | -2,000 | 0.03% | 13,020,565 |
| 2025-09-15 | 2025-09-11 | 7.920 | 1,635,697 | -8,000 | 0.03% | 12,954,720 |
| 2025-09-05 | 2025-09-03 | 7.680 | 1,643,697 | +1,000 | 0.03% | 12,623,593 |
| 2025-08-25 | 2025-08-21 | 8.563 | 1,642,697 | +69,690 | 0.03% | 14,066,893 |
| 2025-08-21 | 2025-08-19 | 8.542 | 1,573,007 | -28,727 | 0.03% | 13,437,263 |
| 2025-08-20 | 2025-08-18 | 8.678 | 1,601,734 | +766 | 0.03% | 13,900,111 |
| 2025-08-18 | 2025-08-14 | 8.678 | 1,600,968 | +4,788 | 0.03% | 13,893,464 |
| 2025-08-14 | 2025-08-12 | 8.751 | 1,596,180 | +957 | 0.03% | 13,968,595 |
| 2025-08-12 | 2025-08-08 | 8.657 | 1,595,223 | -7,277 | 0.03% | 13,810,290 |
| 2025-08-05 | 2025-08-01 | 8.501 | 1,602,500 | -30,068 | 0.03% | 13,622,264 |
| 2025-08-04 | 2025-07-31 | 8.616 | 1,632,568 | -47,879 | 0.03% | 14,065,400 |
| 2025-07-30 | 2025-07-28 | 8.918 | 1,680,447 | +28,727 | 0.03% | 14,986,822 |
| 2025-07-29 | 2025-07-25 | 8.783 | 1,651,720 | +958 | 0.03% | 14,506,388 |
| 2025-07-21 | 2025-07-17 | 8.354 | 1,650,762 | +45,772 | 0.03% | 13,791,176 |
| 2025-07-18 | 2025-07-16 | 8.365 | 1,604,990 | -95,757 | 0.03% | 13,425,538 |
| 2025-07-16 | 2025-07-14 | 8.219 | 1,700,747 | -7,661 | 0.03% | 13,977,880 |
| 2025-07-10 | 2025-07-08 | 8.104 | 1,708,408 | -474,575 | 0.03% | 13,844,592 |
| 2025-07-09 | 2025-07-07 | 8.219 | 2,182,983 | +46,922 | 0.04% | 17,941,219 |
| 2025-07-08 | 2025-07-04 | 8.135 | 2,136,061 | -958 | 0.04% | 17,377,127 |
| 2025-07-04 | 2025-07-02 | 7.832 | 2,137,019 | -73,159 | 0.04% | 16,737,728 |
| 2025-07-02 | 2025-06-27 | 7.676 | 2,210,178 | +29,685 | 0.04% | 16,964,515 |
| 2025-06-30 | 2025-06-26 | 7.811 | 2,180,493 | +28,727 | 0.04% | 17,032,686 |
| 2025-06-27 | 2025-06-25 | 7.791 | 2,151,766 | -13,023 | 0.04% | 16,763,347 |
| 2025-06-25 | 2025-06-23 | 7.655 | 2,164,789 | +28,728 | 0.04% | 16,570,912 |
| 2025-06-12 | 2025-06-10 | 7.571 | 2,136,061 | +957 | 0.04% | 16,172,550 |
| 2025-06-11 | 2025-06-09 | 7.571 | 2,135,104 | +4,788 | 0.04% | 16,165,305 |
| 2025-06-04 | 2025-06-02 | 7.550 | 2,130,316 | +5,746 | 0.04% | 16,084,560 |
| 2025-06-02 | 2025-05-29 | 7.634 | 2,124,570 | +957 | 0.04% | 16,218,672 |
| 2025-05-23 | 2025-05-21 | 7.613 | 2,123,613 | +958 | 0.04% | 16,167,012 |
| 2025-05-21 | 2025-05-19 | 7.477 | 2,122,655 | -5,746 | 0.04% | 15,871,548 |
| 2025-05-14 | 2025-05-12 | 7.446 | 2,128,401 | +8,618 | 0.04% | 15,847,831 |
| 2025-05-09 | 2025-05-07 | 7.373 | 2,119,783 | -3,830 | 0.04% | 15,628,704 |
| 2025-05-08 | 2025-05-06 | 7.258 | 2,123,613 | -50,560 | 0.04% | 15,412,995 |
| 2025-05-07 | 2025-05-02 | 7.206 | 2,174,173 | +3,064 | 0.04% | 15,666,430 |
| 2025-04-16 | 2025-04-14 | 7.195 | 2,171,109 | -5,745 | 0.04% | 15,621,679 |
| 2025-04-03 | 2025-04-01 | 7.394 | 2,176,854 | +5,745 | 0.04% | 16,094,942 |
| 2025-04-01 | 2025-03-28 | 7.644 | 2,171,109 | +2,873 | 0.04% | 16,596,617 |
| 2025-03-28 | 2025-03-26 | 7.582 | 2,168,236 | -47,879 | 0.04% | 16,438,797 |
| 2025-03-19 | 2025-03-17 | 7.749 | 2,216,115 | -191 | 0.04% | 17,172,086 |
| 2025-03-17 | 2025-03-13 | 7.550 | 2,216,306 | -192 | 0.04% | 16,733,812 |
| 2025-03-10 | 2025-03-06 | 7.227 | 2,216,498 | -7,660 | 0.04% | 16,017,705 |
| 2025-03-03 | 2025-02-27 | 7.268 | 2,224,158 | +3,638 | 0.04% | 16,165,969 |
| 2025-02-28 | 2025-02-26 | 7.185 | 2,220,520 | -574 | 0.04% | 15,954,015 |
| 2025-02-24 | 2025-02-20 | 7.112 | 2,221,094 | -10,533 | 0.04% | 15,795,774 |
| 2025-02-18 | 2025-02-14 | 6.861 | 2,231,627 | +5,018 | 0.04% | 15,311,362 |
| 2025-02-17 | 2025-02-13 | 6.757 | 2,226,609 | +4,405 | 0.04% | 15,044,408 |
| 2025-02-12 | 2025-02-10 | 6.548 | 2,222,204 | -3,064 | 0.04% | 14,550,514 |
| 2025-02-03 | 2025-01-24 | 6.642 | 2,225,268 | +1,915 | 0.04% | 14,779,723 |
| 2025-01-08 | 2025-01-06 | 6.704 | 2,223,353 | +2,681 | 0.04% | 14,906,315 |
| 2025-01-06 | 2025-01-02 | 7.053 | 2,220,672 | +50,470 | 0.04% | 15,661,719 |
| 2024-12-20 | 2024-12-18 | 7.031 | 2,170,202 | -7,112 | 0.04% | 15,259,389 |
| 2024-12-17 | 2024-12-13 | 7.117 | 2,177,314 | -29,946 | 0.04% | 15,495,528 |
| 2024-12-10 | 2024-12-06 | 6.892 | 2,207,260 | +3,743 | 0.04% | 15,213,330 |
| 2024-12-09 | 2024-12-05 | 6.775 | 2,203,517 | +1,872 | 0.04% | 14,928,520 |
| 2024-12-06 | 2024-12-04 | 6.775 | 2,201,645 | +5,615 | 0.04% | 14,915,837 |
| 2024-12-05 | 2024-12-03 | 6.775 | 2,196,030 | +4,679 | 0.04% | 14,877,796 |
| 2024-12-04 | 2024-12-02 | 6.657 | 2,191,351 | +37,245 | 0.04% | 14,588,514 |
| 2024-11-27 | 2024-11-25 | 6.786 | 2,154,106 | +14,973 | 0.04% | 14,616,786 |
| 2024-11-21 | 2024-11-19 | 6.839 | 2,139,133 | +29,572 | 0.04% | 14,629,478 |
| 2024-11-18 | 2024-11-14 | 6.935 | 2,109,561 | +17,031 | 0.04% | 14,630,119 |
| 2024-11-05 | 2024-11-01 | 7.181 | 2,092,530 | +18,717 | 0.04% | 15,026,300 |
| 2024-11-04 | 2024-10-31 | 7.138 | 2,073,813 | +5,615 | 0.04% | 14,803,252 |
| 2024-11-01 | 2024-10-30 | 7.106 | 2,068,198 | -15,909 | 0.04% | 14,696,869 |
| 2024-10-31 | 2024-10-29 | 7.213 | 2,084,107 | +15,534 | 0.04% | 15,032,626 |
| 2024-10-28 | 2024-10-24 | 7.309 | 2,068,573 | +23,396 | 0.04% | 15,119,521 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,045,177 | +4,866 | 0.04% | 14,686,261 |
| 2024-10-16 | 2024-10-14 | 7.437 | 2,040,311 | +6,550 | 0.04% | 15,174,580 |
| 2024-10-15 | 2024-10-10 | 7.630 | 2,033,761 | +9,359 | 0.04% | 15,517,052 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,024,402 | -28,075 | 0.04% | 15,121,157 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,052,477 | -7,486 | 0.04% | 16,164,299 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,059,963 | +46,790 | 0.04% | 18,182,372 |
| 2024-10-08 | 2024-10-04 | 8.314 | 2,013,173 | +5,615 | 0.04% | 16,736,775 |
| 2024-10-07 | 2024-10-03 | 8.228 | 2,007,558 | +393,042 | 0.04% | 16,518,473 |
| 2024-10-04 | 2024-10-02 | 8.196 | 1,614,516 | -60,750 | 0.03% | 13,232,710 |
| 2024-10-03 | 2024-09-30 | 7.726 | 1,675,266 | -70,560 | 0.03% | 12,942,946 |
| 2024-10-02 | 2024-09-27 | 7.566 | 1,745,826 | -187,162 | 0.03% | 13,208,250 |
| 2024-09-27 | 2024-09-25 | 6.914 | 1,932,988 | -37,433 | 0.04% | 13,364,248 |
| 2024-09-20 | 2024-09-17 | 6.529 | 1,970,421 | +4,679 | 0.04% | 12,865,045 |
| 2024-09-16 | 2024-09-12 | 6.326 | 1,965,742 | +4,679 | 0.04% | 12,435,387 |
| 2024-09-13 | 2024-09-11 | 6.273 | 1,961,063 | +18,716 | 0.04% | 12,301,009 |
| 2024-09-12 | 2024-09-10 | 6.465 | 1,942,347 | +1,872 | 0.04% | 12,557,213 |
| 2024-09-11 | 2024-09-09 | 6.615 | 1,940,475 | +18,716 | 0.04% | 12,835,411 |
| 2024-09-10 | 2024-09-05 | 6.775 | 1,921,759 | +4,679 | 0.04% | 13,019,649 |
| 2024-09-09 | 2024-09-04 | 6.892 | 1,917,080 | +4,679 | 0.04% | 13,213,292 |
| 2024-09-04 | 2024-09-02 | 7.031 | 1,912,401 | +37,433 | 0.04% | 13,446,707 |
| 2024-09-03 | 2024-08-30 | 7.053 | 1,874,968 | +2,433 | 0.04% | 13,223,575 |
| 2024-09-02 | 2024-08-29 | 6.999 | 1,872,535 | +55,587 | 0.04% | 13,106,367 |
| 2024-08-28 | 2024-08-26 | 7.160 | 1,816,948 | +11,604 | 0.04% | 13,008,535 |
| 2024-08-27 | 2024-08-23 | 7.063 | 1,805,344 | +53,903 | 0.04% | 12,751,830 |
| 2024-08-26 | 2024-08-22 | 7.874 | 1,751,441 | +23,957 | 0.03% | 13,790,532 |
| 2024-08-23 | 2024-08-21 | 7.941 | 1,727,484 | +86,374 | 0.03% | 13,718,487 |
| 2024-08-22 | 2024-08-20 | 8.009 | 1,641,110 | -17,780 | 0.03% | 13,143,322 |
| 2024-08-20 | 2024-08-16 | 8.065 | 1,658,890 | +3,911 | 0.03% | 13,379,017 |
| 2024-08-14 | 2024-08-12 | 8.054 | 1,654,979 | +80,012 | 0.03% | 13,328,859 |
| 2024-08-13 | 2024-08-09 | 8.031 | 1,574,967 | +8,891 | 0.03% | 12,649,028 |
| 2024-08-12 | 2024-08-08 | 7.975 | 1,566,076 | +17,780 | 0.03% | 12,489,543 |
| 2024-08-08 | 2024-08-06 | 7.806 | 1,548,296 | +8,890 | 0.03% | 12,086,511 |
| 2024-08-06 | 2024-08-02 | 7.953 | 1,539,406 | +8,891 | 0.03% | 12,242,217 |
| 2024-08-02 | 2024-07-31 | 7.998 | 1,530,515 | +17,780 | 0.03% | 12,240,373 |
| 2024-08-01 | 2024-07-30 | 7.874 | 1,512,735 | +26,671 | 0.03% | 11,911,004 |
| 2024-07-31 | 2024-07-29 | 8.009 | 1,486,064 | +8,890 | 0.03% | 11,901,590 |
| 2024-07-30 | 2024-07-26 | 7.840 | 1,477,174 | +8,890 | 0.03% | 11,581,156 |
| 2024-07-29 | 2024-07-25 | 7.750 | 1,468,284 | +4,445 | 0.03% | 11,379,332 |
| 2024-07-24 | 2024-07-22 | 8.234 | 1,463,839 | +4,445 | 0.03% | 12,052,909 |
| 2024-07-19 | 2024-07-17 | 8.200 | 1,459,394 | +24,182 | 0.03% | 11,967,062 |
| 2024-07-18 | 2024-07-16 | 8.211 | 1,435,212 | +8,890 | 0.03% | 11,784,913 |
| 2024-07-15 | 2024-07-11 | 8.290 | 1,426,322 | +2,667 | 0.03% | 11,824,221 |
| 2024-07-12 | 2024-07-10 | 8.099 | 1,423,655 | +1,778 | 0.03% | 11,529,878 |
| 2024-07-08 | 2024-07-04 | 8.200 | 1,421,877 | +57,786 | 0.03% | 11,659,422 |
| 2024-07-04 | 2024-07-02 | 8.065 | 1,364,091 | -5,334 | 0.03% | 11,001,451 |
| 2024-07-03 | 2024-06-28 | 7.874 | 1,369,425 | +8,891 | 0.03% | 10,782,607 |
| 2024-07-02 | 2024-06-27 | 7.795 | 1,360,534 | +8,890 | 0.03% | 10,605,475 |
| 2024-06-28 | 2024-06-26 | 7.874 | 1,351,644 | +13,335 | 0.03% | 10,642,602 |
| 2024-06-27 | 2024-06-25 | 7.941 | 1,338,309 | +4,445 | 0.03% | 10,627,927 |
| 2024-06-18 | 2024-06-14 | 8.380 | 1,333,864 | -6,045 | 0.03% | 11,177,773 |
| 2024-06-12 | 2024-06-07 | 8.605 | 1,339,909 | +8,890 | 0.03% | 11,529,865 |
| 2024-06-07 | 2024-06-05 | 8.313 | 1,331,019 | +17,781 | 0.03% | 11,064,102 |
| 2024-05-30 | 2024-05-28 | 8.909 | 1,313,238 | +12,446 | 0.03% | 11,699,198 |
| 2024-05-22 | 2024-05-20 | 9.449 | 1,300,792 | +97,792 | 0.03% | 12,290,643 |
| 2024-05-17 | 2024-05-14 | 8.819 | 1,203,000 | -17,780 | 0.02% | 10,608,871 |
| 2024-05-14 | 2024-05-10 | 9.122 | 1,220,780 | +26,670 | 0.03% | 11,136,423 |
| 2024-05-09 | 2024-05-07 | 8.504 | 1,194,110 | -18,669 | 0.02% | 10,154,384 |
| 2024-05-07 | 2024-05-03 | 8.369 | 1,212,779 | -35,561 | 0.03% | 10,149,440 |
| 2024-05-06 | 2024-05-02 | 8.301 | 1,248,340 | -5,334 | 0.03% | 10,362,791 |
| 2024-05-03 | 2024-04-30 | 8.279 | 1,253,674 | +35,561 | 0.03% | 10,378,866 |
| 2024-05-02 | 2024-04-29 | 8.256 | 1,218,113 | -26,671 | 0.03% | 10,057,062 |
| 2024-04-24 | 2024-04-22 | 7.818 | 1,244,784 | +5,334 | 0.03% | 9,731,197 |
| 2024-04-19 | 2024-04-17 | 7.863 | 1,239,450 | +8,891 | 0.03% | 9,745,265 |
| 2024-04-18 | 2024-04-16 | 7.739 | 1,230,559 | +8,890 | 0.03% | 9,523,100 |
| 2024-04-15 | 2024-04-11 | 8.886 | 1,221,669 | -4,445 | 0.03% | 10,855,957 |
| 2024-04-09 | 2024-04-05 | 7.919 | 1,226,114 | +4,445 | 0.03% | 9,709,368 |
| 2024-04-08 | 2024-04-03 | 8.088 | 1,221,669 | +8,890 | 0.03% | 9,880,295 |
| 2024-04-03 | 2024-03-28 | 7.941 | 1,212,779 | +17,780 | 0.03% | 9,631,055 |
| 2024-04-02 | 2024-03-27 | 8.155 | 1,194,999 | -8,890 | 0.02% | 9,745,251 |
| 2024-03-28 | 2024-03-26 | 8.268 | 1,203,889 | -3,022 | 0.02% | 9,953,166 |
| 2024-03-26 | 2024-03-22 | 8.582 | 1,206,911 | -204,475 | 0.02% | 10,358,271 |
| 2024-03-25 | 2024-03-21 | 8.729 | 1,411,386 | +8,890 | 0.03% | 12,319,554 |
| 2024-03-20 | 2024-03-18 | 8.774 | 1,402,496 | -178 | 0.03% | 12,305,059 |
| 2024-03-18 | 2024-03-14 | 8.436 | 1,402,674 | -26,671 | 0.03% | 11,833,289 |
| 2024-03-06 | 2024-03-04 | 8.166 | 1,429,345 | +4,445 | 0.03% | 11,672,427 |
| 2024-03-05 | 2024-03-01 | 8.133 | 1,424,900 | +4,445 | 0.03% | 11,588,045 |
| 2024-03-01 | 2024-02-28 | 7.896 | 1,420,455 | +17,781 | 0.03% | 11,216,363 |
| 2024-02-28 | 2024-02-26 | 8.031 | 1,402,674 | +8,890 | 0.03% | 11,265,291 |
| 2024-02-27 | 2024-02-23 | 8.009 | 1,393,784 | +8,890 | 0.03% | 11,162,538 |
| 2024-02-26 | 2024-02-22 | 8.076 | 1,384,894 | +8,891 | 0.03% | 11,184,806 |
| 2024-02-22 | 2024-02-20 | 7.829 | 1,376,003 | +142,243 | 0.03% | 10,772,490 |
| 2024-02-20 | 2024-02-16 | 7.683 | 1,233,760 | +17,781 | 0.03% | 9,478,484 |
| 2024-02-16 | 2024-02-14 | 7.311 | 1,215,979 | +177 | 0.03% | 8,890,515 |
| 2024-02-14 | 2024-02-07 | 7.829 | 1,215,802 | +8,891 | 0.03% | 9,518,304 |
| 2024-01-23 | 2024-01-19 | 8.088 | 1,206,911 | +8,890 | 0.02% | 9,760,939 |
| 2024-01-19 | 2024-01-17 | 7.784 | 1,198,021 | +4,267 | 0.02% | 9,325,197 |
| 2024-01-12 | 2024-01-10 | 8.346 | 1,193,754 | +178 | 0.02% | 9,963,369 |
| 2024-01-05 | 2024-01-03 | 8.856 | 1,193,576 | +24,181 | 0.02% | 10,570,031 |
| 2024-01-04 | 2024-01-02 | 8.856 | 1,169,395 | +22,722 | 0.02% | 10,355,890 |
| 2023-12-22 | 2023-12-20 | 8.213 | 1,146,673 | +1,743 | 0.02% | 9,418,061 |
| 2023-12-21 | 2023-12-19 | 8.133 | 1,144,930 | +165,632 | 0.02% | 9,311,809 |
| 2023-11-30 | 2023-11-28 | 8.053 | 979,298 | +8,892 | 0.02% | 7,886,074 |
| 2023-11-21 | 2023-11-17 | 8.202 | 970,406 | -42,715 | 0.02% | 7,959,182 |
| 2023-11-16 | 2023-11-14 | 8.363 | 1,013,121 | +871 | 0.02% | 8,472,230 |
| 2023-11-13 | 2023-11-09 | 8.259 | 1,012,250 | -7,671 | 0.02% | 8,360,441 |
| 2023-10-24 | 2023-10-19 | 8.558 | 1,019,921 | -180,530 | 0.02% | 8,727,990 |
| 2023-10-20 | 2023-10-18 | 8.500 | 1,200,451 | +52,305 | 0.03% | 10,204,026 |
| 2023-10-09 | 2023-10-05 | 7.961 | 1,148,146 | -19,527 | 0.02% | 9,140,406 |
| 2023-09-14 | 2023-09-12 | 8.317 | 1,167,673 | +3,487 | 0.02% | 9,711,094 |
| 2023-09-07 | 2023-09-05 | 9.361 | 1,164,186 | +4,533 | 0.02% | 10,897,363 |
| 2023-08-25 | 2023-08-23 | 9.734 | 1,159,653 | +56,776 | 0.02% | 11,287,858 |
| 2023-08-14 | 2023-08-10 | 10.470 | 1,102,877 | +11,110 | 0.02% | 11,546,670 |
| 2023-08-11 | 2023-08-09 | 10.711 | 1,091,767 | +6,632 | 0.02% | 11,693,725 |
| 2023-08-09 | 2023-08-07 | 10.506 | 1,085,135 | +4,975 | 0.02% | 11,400,184 |
| 2023-08-04 | 2023-08-02 | 10.349 | 1,080,160 | -286,858 | 0.02% | 11,178,546 |
| 2023-07-31 | 2023-07-27 | 10.325 | 1,367,018 | +315,875 | 0.03% | 14,114,254 |
| 2023-07-28 | 2023-07-26 | 9.951 | 1,051,143 | +92,839 | 0.02% | 10,459,855 |
| 2023-07-21 | 2023-07-19 | 10.156 | 958,304 | +11,607 | 0.02% | 9,732,520 |
| 2023-07-18 | 2023-07-13 | 10.289 | 946,697 | +8,291 | 0.02% | 9,740,247 |
| 2023-07-10 | 2023-07-06 | 10.397 | 938,406 | +199,308 | 0.02% | 9,756,813 |
| 2023-06-30 | 2023-06-28 | 11.097 | 739,098 | -24,872 | 0.02% | 8,201,623 |
| 2023-06-29 | 2023-06-27 | 11.459 | 763,970 | -2,487 | 0.02% | 8,754,067 |
| 2023-06-27 | 2023-06-23 | 10.445 | 766,457 | +42,614 | 0.02% | 8,006,001 |
| 2023-06-21 | 2023-06-19 | 11.157 | 723,843 | +12,436 | 0.02% | 8,075,995 |
| 2023-06-13 | 2023-06-09 | 11.254 | 711,407 | +27,691 | 0.02% | 8,005,892 |
| 2023-06-01 | 2023-05-30 | 10.783 | 683,716 | +6,466 | 0.02% | 7,372,643 |
| 2023-05-31 | 2023-05-29 | 10.723 | 677,250 | +2,322 | 0.02% | 7,262,075 |
| 2023-05-16 | 2023-05-12 | 12.158 | 674,928 | +24,540 | 0.01% | 8,205,932 |
| 2023-05-09 | 2023-05-05 | 12.544 | 650,388 | -1,326 | 0.01% | 8,158,603 |
| 2023-04-19 | 2023-04-17 | 12.617 | 651,714 | -8,291 | 0.01% | 8,222,401 |
| 2023-04-13 | 2023-04-11 | 12.665 | 660,005 | +12,436 | 0.01% | 8,358,849 |
| 2023-04-06 | 2023-04-03 | 12.906 | 647,569 | +3,316 | 0.01% | 8,357,565 |
| 2023-03-31 | 2023-03-29 | 13.292 | 644,253 | +4,145 | 0.01% | 8,563,434 |
| 2023-03-23 | 2023-03-21 | 12.882 | 640,108 | +31,505 | 0.01% | 8,245,831 |
| 2023-03-21 | 2023-03-17 | 13.389 | 608,603 | -2,321 | 0.01% | 8,148,300 |
| 2023-03-10 | 2023-03-08 | 13.147 | 610,924 | +2,321 | 0.01% | 8,031,998 |
| 2023-03-03 | 2023-03-01 | 13.775 | 608,603 | +4,145 | 0.01% | 8,383,206 |
| 2023-02-28 | 2023-02-24 | 13.992 | 604,458 | -2,487 | 0.01% | 8,457,345 |
| 2023-02-21 | 2023-02-17 | 14.281 | 606,945 | +2,487 | 0.01% | 8,667,842 |
| 2023-02-09 | 2023-02-07 | 14.788 | 604,458 | +1,493 | 0.01% | 8,938,539 |
| 2023-02-01 | 2023-01-30 | 14.812 | 602,965 | +43,774 | 0.01% | 8,931,006 |
| 2023-01-30 | 2023-01-26 | 15.174 | 559,191 | +4,146 | 0.01% | 8,484,978 |
| 2023-01-27 | 2023-01-20 | 14.571 | 555,045 | +4,145 | 0.01% | 8,087,328 |
| 2023-01-26 | 2023-01-19 | 14.185 | 550,900 | -4,145 | 0.01% | 7,814,299 |
| 2023-01-05 | 2023-01-03 | 13.968 | 555,045 | +4,818 | 0.01% | 7,752,939 |
| 2022-12-13 | 2022-12-09 | 13.773 | 550,227 | -39,121 | 0.01% | 7,578,524 |
| 2022-12-02 | 2022-11-30 | 12.058 | 589,348 | -9,041 | 0.01% | 7,106,271 |
| 2022-12-01 | 2022-11-29 | 11.255 | 598,389 | -7,397 | 0.01% | 6,734,753 |
| 2022-11-24 | 2022-11-22 | 10.208 | 605,786 | +6,247 | 0.01% | 6,184,114 |
| 2022-11-23 | 2022-11-21 | 10.342 | 599,539 | -30,463 | 0.01% | 6,200,585 |
| 2022-11-22 | 2022-11-18 | 10.513 | 630,002 | -9,205 | 0.01% | 6,622,958 |
| 2022-11-21 | 2022-11-17 | 10.780 | 639,207 | -8,219 | 0.01% | 6,890,830 |
| 2022-11-18 | 2022-11-16 | 10.841 | 647,426 | +23,013 | 0.01% | 7,018,821 |
| 2022-11-17 | 2022-11-15 | 10.853 | 624,413 | -7,397 | 0.01% | 6,776,932 |
| 2022-11-10 | 2022-11-08 | 9.637 | 631,810 | -8,219 | 0.01% | 6,088,467 |
| 2022-11-03 | 2022-11-01 | 8.834 | 640,029 | -98,624 | 0.01% | 5,653,698 |
| 2022-10-17 | 2022-10-13 | 10.196 | 738,653 | +17,752 | 0.02% | 7,531,488 |
| 2022-10-14 | 2022-10-12 | 10.172 | 720,901 | -8,219 | 0.02% | 7,332,941 |
| 2022-10-13 | 2022-10-11 | 10.403 | 729,120 | -148 | 0.02% | 7,585,102 |
| 2022-10-12 | 2022-10-10 | 10.500 | 729,268 | +2,466 | 0.02% | 7,657,628 |
| 2022-10-03 | 2022-09-29 | 11.328 | 726,802 | +5,753 | 0.02% | 8,233,076 |
| 2022-09-30 | 2022-09-28 | 11.705 | 721,049 | +6,575 | 0.02% | 8,439,878 |
| 2022-09-20 | 2022-09-16 | 13.871 | 714,474 | -5,753 | 0.02% | 9,910,318 |
| 2022-09-15 | 2022-09-13 | 14.065 | 720,227 | -641 | 0.02% | 10,130,329 |
| 2022-09-06 | 2022-09-02 | 12.897 | 720,868 | -822 | 0.02% | 9,297,323 |
| 2022-09-05 | 2022-09-01 | 12.970 | 721,690 | +1,644 | 0.02% | 9,360,611 |
| 2022-09-02 | 2022-08-31 | 13.554 | 720,046 | -4,931 | 0.02% | 9,759,818 |
| 2022-09-01 | 2022-08-30 | 12.946 | 724,977 | -1,809 | 0.02% | 9,385,603 |
| 2022-08-25 | 2022-08-23 | 13.238 | 726,786 | +16,438 | 0.02% | 9,621,256 |
| 2022-08-23 | 2022-08-19 | 14.550 | 710,348 | +30,756 | 0.02% | 10,335,275 |
| 2022-08-22 | 2022-08-18 | 14.347 | 679,592 | -162,505 | 0.02% | 9,749,979 |
| 2022-08-19 | 2022-08-17 | 14.448 | 842,097 | -2,367 | 0.02% | 12,166,789 |
| 2022-08-10 | 2022-08-08 | 15.234 | 844,464 | +3,156 | 0.02% | 12,864,550 |
| 2022-08-03 | 2022-08-01 | 15.158 | 841,308 | -200,133 | 0.02% | 12,752,496 |
| 2022-07-21 | 2022-07-19 | 15.285 | 1,041,441 | -4,734 | 0.02% | 15,918,091 |
| 2022-07-18 | 2022-07-14 | 15.031 | 1,046,175 | -52,554 | 0.02% | 15,725,267 |
| 2022-07-15 | 2022-07-13 | 15.209 | 1,098,729 | +47,342 | 0.03% | 16,710,169 |
| 2022-07-08 | 2022-07-06 | 15.107 | 1,051,387 | +6,312 | 0.02% | 15,883,560 |
| 2022-07-07 | 2022-07-05 | 15.259 | 1,045,075 | +16 | 0.02% | 15,947,145 |
| 2022-07-06 | 2022-07-04 | 14.803 | 1,045,059 | +7,890 | 0.02% | 15,470,083 |
| 2022-07-04 | 2022-06-29 | 15.234 | 1,037,169 | +50,813 | 0.02% | 15,800,215 |
| 2022-06-29 | 2022-06-27 | 13.434 | 986,356 | +8,679 | 0.02% | 13,250,997 |
| 2022-06-27 | 2022-06-23 | 14.321 | 977,677 | -31,539 | 0.02% | 14,001,767 |
| 2022-06-24 | 2022-06-22 | 14.245 | 1,009,216 | +39,452 | 0.02% | 14,376,708 |
| 2022-06-09 | 2022-06-07 | 15.361 | 969,764 | -2,667 | 0.02% | 14,896,275 |
| 2022-06-07 | 2022-06-02 | 15.006 | 972,431 | -9,626 | 0.02% | 14,592,157 |
| 2022-06-06 | 2022-06-01 | 15.158 | 982,057 | -9,469 | 0.02% | 14,885,961 |
| 2022-05-30 | 2022-05-26 | 14.398 | 991,526 | -13,413 | 0.02% | 14,275,504 |
| 2022-05-27 | 2022-05-25 | 14.245 | 1,004,939 | -7,890 | 0.02% | 14,315,780 |
| 2022-05-24 | 2022-05-20 | 13.992 | 1,012,829 | -158 | 0.02% | 14,171,447 |
| 2022-05-20 | 2022-05-18 | 13.561 | 1,012,987 | -39,451 | 0.02% | 13,737,150 |
| 2022-05-19 | 2022-05-17 | 13.029 | 1,052,438 | +4,418 | 0.02% | 13,711,932 |
| 2022-05-17 | 2022-05-13 | 12.560 | 1,048,020 | -114,409 | 0.02% | 13,162,920 |
| 2022-05-12 | 2022-05-10 | 11.749 | 1,162,429 | +32 | 0.03% | 13,656,996 |
| 2022-05-11 | 2022-05-06 | 11.444 | 1,162,397 | -1,736 | 0.03% | 13,303,050 |
| 2022-05-10 | 2022-05-05 | 12.078 | 1,164,133 | -28,449 | 0.03% | 14,060,621 |
| 2022-05-06 | 2022-05-04 | 12.116 | 1,192,582 | +4,734 | 0.03% | 14,449,577 |
| 2022-05-05 | 2022-05-03 | 12.078 | 1,187,848 | +162,505 | 0.03% | 14,347,055 |
| 2022-04-28 | 2022-04-26 | 11.178 | 1,025,343 | +7,290 | 0.02% | 11,461,640 |
| 2022-04-27 | 2022-04-25 | 11.026 | 1,018,053 | +5,681 | 0.02% | 11,225,318 |
| 2022-04-25 | 2022-04-21 | 11.571 | 1,012,372 | +9,469 | 0.02% | 11,714,396 |
| 2022-04-19 | 2022-04-13 | 12.078 | 1,002,903 | -27,672 | 0.02% | 12,113,254 |
| 2022-04-14 | 2022-04-12 | 12.015 | 1,030,575 | -80,466 | 0.02% | 12,382,175 |
| 2022-04-13 | 2022-04-11 | 12.040 | 1,111,041 | -27,659 | 0.03% | 13,377,122 |
| 2022-04-08 | 2022-04-06 | 12.572 | 1,138,700 | +7,890 | 0.03% | 14,316,274 |
| 2022-04-01 | 2022-03-30 | 13.003 | 1,130,810 | +1,736 | 0.03% | 14,704,356 |
| 2022-03-30 | 2022-03-28 | 12.534 | 1,129,074 | +789 | 0.03% | 14,152,322 |
| 2022-03-29 | 2022-03-25 | 12.636 | 1,128,285 | +4,734 | 0.03% | 14,256,830 |
| 2022-03-28 | 2022-03-24 | 13.155 | 1,123,551 | +41,818 | 0.03% | 14,780,841 |
| 2022-03-25 | 2022-03-23 | 13.155 | 1,081,733 | +7,891 | 0.02% | 14,230,706 |
| 2022-03-24 | 2022-03-22 | 13.155 | 1,073,842 | -176,750 | 0.02% | 14,126,896 |
| 2022-03-23 | 2022-03-21 | 12.953 | 1,250,592 | +12,625 | 0.03% | 16,198,528 |
| 2022-03-22 | 2022-03-18 | 12.750 | 1,237,967 | +32,507 | 0.03% | 15,783,963 |
| 2022-03-21 | 2022-03-17 | 13.155 | 1,205,460 | +33,139 | 0.03% | 15,858,392 |
| 2022-03-18 | 2022-03-16 | 11.546 | 1,172,321 | +38,820 | 0.03% | 13,535,488 |
| 2022-03-17 | 2022-03-15 | 11.419 | 1,133,501 | -1,735 | 0.03% | 12,943,618 |
| 2022-03-16 | 2022-03-14 | 12.509 | 1,135,236 | +245,387 | 0.03% | 14,200,784 |
| 2022-03-15 | 2022-03-11 | 14.575 | 889,849 | -789 | 0.02% | 12,969,498 |
| 2022-03-11 | 2022-03-09 | 15.234 | 890,638 | -113,497 | 0.02% | 13,567,964 |
| 2022-03-07 | 2022-03-03 | 15.564 | 1,004,135 | +7,890 | 0.02% | 15,627,859 |
| 2022-03-04 | 2022-03-02 | 15.842 | 996,245 | -11,835 | 0.02% | 15,782,841 |
| 2022-03-03 | 2022-03-01 | 16.045 | 1,008,080 | +3,156 | 0.02% | 16,174,755 |
| 2022-03-02 | 2022-02-28 | 15.665 | 1,004,924 | -7,101 | 0.02% | 15,742,028 |
| 2022-02-28 | 2022-02-24 | 16.223 | 1,012,025 | +78,902 | 0.02% | 16,417,621 |
| 2022-02-25 | 2022-02-23 | 16.223 | 933,123 | -30,298 | 0.02% | 15,137,629 |
| 2022-02-24 | 2022-02-22 | 15.918 | 963,421 | +15,780 | 0.02% | 15,336,094 |
| 2022-02-23 | 2022-02-21 | 16.679 | 947,641 | +6,312 | 0.02% | 15,805,518 |
| 2022-02-21 | 2022-02-17 | 17.110 | 941,329 | +86,793 | 0.02% | 16,105,871 |
| 2022-02-18 | 2022-02-16 | 17.312 | 854,536 | -265,808 | 0.02% | 14,794,152 |
| 2022-02-17 | 2022-02-15 | 17.287 | 1,120,344 | +8,254 | 0.03% | 19,367,554 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,112,090 | -39,570 | 0.03% | 19,816,833 |
| 2022-02-14 | 2022-02-10 | 17.439 | 1,151,660 | -141,323 | 0.03% | 20,084,070 |
| 2022-02-11 | 2022-02-09 | 17.262 | 1,292,983 | -3,156 | 0.03% | 22,319,216 |
| 2022-02-10 | 2022-02-08 | 16.780 | 1,296,139 | +1,578 | 0.03% | 21,749,464 |
| 2022-02-09 | 2022-02-07 | 16.755 | 1,294,561 | -92,095 | 0.03% | 21,690,171 |
| 2022-02-08 | 2022-02-04 | 16.755 | 1,386,656 | -158 | 0.03% | 23,233,209 |
| 2022-02-07 | 2022-01-31 | 16.780 | 1,386,814 | -101,642 | 0.03% | 23,271,009 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,488,456 | -219,173 | 0.03% | 24,901,123 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,707,629 | -1,894 | 0.04% | 29,693,175 |
| 2022-01-26 | 2022-01-24 | 17.845 | 1,709,523 | +3,314 | 0.04% | 30,506,094 |
| 2022-01-25 | 2022-01-21 | 18.124 | 1,706,209 | +2,367 | 0.04% | 30,922,690 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,703,842 | -61,158 | 0.04% | 30,275,152 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,765,000 | +17,832 | 0.04% | 32,838,232 |
| 2022-01-19 | 2022-01-17 | 19.188 | 1,747,168 | +2,367 | 0.04% | 33,525,059 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,744,801 | +5,523 | 0.04% | 34,143,041 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,739,278 | -94,683 | 0.04% | 34,475,832 |
| 2022-01-11 | 2022-01-07 | 19.594 | 1,833,961 | +158 | 0.04% | 35,934,250 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,833,803 | +9,767 | 0.04% | 36,996,215 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,824,036 | +314 | 0.04% | 38,148,318 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,823,722 | -102,749 | 0.04% | 37,676,608 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,926,471 | +150,558 | 0.04% | 39,553,643 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,775,913 | -78,416 | 0.04% | 36,235,963 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,854,329 | -1,725 | 0.04% | 37,173,844 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,856,054 | +1,255 | 0.04% | 36,877,053 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,854,799 | -5,215 | 0.04% | 37,183,266 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,860,014 | +195,725 | 0.04% | 36,386,452 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,664,289 | +78,416 | 0.04% | 31,453,942 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,585,873 | +1,098 | 0.04% | 29,688,797 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,584,775 | +37,482 | 0.04% | 29,627,822 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,547,293 | +157 | 0.04% | 28,571,909 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,547,136 | -414,034 | 0.04% | 28,726,850 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,961,170 | +94,883 | 0.05% | 33,313,296 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,866,287 | -67,437 | 0.04% | 33,367,570 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,933,724 | +532,284 | 0.04% | 43,302,916 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,401,440 | +5,489 | 0.03% | 31,383,196 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,395,951 | -118,407 | 0.03% | 31,723,129 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,514,358 | +70,574 | 0.03% | 34,529,812 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,443,784 | -9,410 | 0.03% | 33,325,674 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,453,194 | -314,194 | 0.03% | 33,098,110 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,767,388 | +113,703 | 0.04% | 40,750,080 |
| 2021-11-18 | 2021-11-16 | 22.266 | 1,653,685 | +21,956 | 0.04% | 36,820,965 |
| 2021-11-17 | 2021-11-15 | 22.138 | 1,631,729 | +8,626 | 0.04% | 36,124,005 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,623,103 | +13,330 | 0.04% | 36,388,411 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,609,773 | +156,831 | 0.04% | 36,623,313 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,452,942 | +27,446 | 0.03% | 32,128,875 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,425,496 | +2,666 | 0.03% | 33,376,195 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,422,830 | +78,729 | 0.03% | 33,350,063 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,344,101 | -2,353 | 0.03% | 30,544,832 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,346,454 | +50,971 | 0.03% | 30,632,646 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,295,483 | +470 | 0.03% | 30,662,519 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,295,013 | -147,107 | 0.03% | 31,245,926 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,442,120 | -189,766 | 0.03% | 35,788,408 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,631,886 | -69,006 | 0.04% | 39,665,310 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,700,892 | +31,367 | 0.04% | 40,995,547 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,669,525 | +112,134 | 0.04% | 39,302,734 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,557,391 | -70,104 | 0.04% | 38,251,818 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,627,495 | +93,628 | 0.04% | 40,222,733 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,533,867 | +111,350 | 0.04% | 38,534,708 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,422,517 | +15,684 | 0.03% | 37,732,792 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,406,833 | -13,331 | 0.03% | 37,675,583 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,420,164 | -188,981 | 0.03% | 37,670,378 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,609,145 | -7,058 | 0.04% | 42,990,980 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,616,203 | +15,683 | 0.04% | 42,561,224 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,600,520 | +11,449 | 0.04% | 42,760,549 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,589,071 | +157 | 0.04% | 42,657,318 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,588,914 | +1,098 | 0.04% | 43,058,358 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,587,816 | +784 | 0.04% | 43,028,603 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,587,032 | +191,647 | 0.04% | 46,549,140 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,395,385 | +183,492 | 0.03% | 39,949,241 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,211,893 | -134,090 | 0.03% | 33,845,936 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,345,983 | -188,981 | 0.03% | 36,303,466 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,534,964 | -105,861 | 0.04% | 41,889,976 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,640,825 | +3,920 | 0.04% | 47,289,949 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,636,905 | +7,842 | 0.04% | 45,924,485 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,629,063 | +215,643 | 0.04% | 46,535,463 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,413,420 | +3,920 | 0.03% | 39,113,719 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,409,500 | -363,396 | 0.03% | 39,544,483 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,772,896 | +784 | 0.04% | 51,322,436 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,772,112 | +3,137 | 0.04% | 52,090,705 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,768,975 | +2,039 | 0.04% | 50,983,339 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,766,936 | +313 | 0.04% | 51,600,563 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,766,623 | +8,156 | 0.04% | 52,738,149 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,758,467 | -38,862 | 0.04% | 53,867,082 |
| 2021-08-20 | 2021-08-18 | 31.478 | 1,797,329 | +89,178 | 0.04% | 56,577,175 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,708,151 | +462 | 0.04% | 54,436,558 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,707,689 | +78,415 | 0.04% | 54,421,835 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,629,274 | +308 | 0.04% | 51,922,850 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,628,966 | +86,872 | 0.04% | 52,654,650 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,542,094 | -10,763 | 0.04% | 50,047,191 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,552,857 | -4,152 | 0.04% | 50,497,489 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,557,009 | -3,690 | 0.04% | 49,316,063 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,560,699 | +3,537 | 0.04% | 48,722,404 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,557,162 | -180,356 | 0.04% | 47,700,510 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,737,518 | -71,958 | 0.04% | 53,564,366 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,809,476 | -70,728 | 0.04% | 55,665,009 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,880,204 | +2,307 | 0.04% | 57,963,104 |
| 2021-07-26 | 2021-07-22 | 31.544 | 1,877,897 | +9,225 | 0.04% | 59,235,468 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,868,672 | +308 | 0.04% | 57,729,129 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,868,364 | +7,687 | 0.04% | 58,327,189 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,860,677 | +153,756 | 0.04% | 59,297,364 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,706,921 | -183,738 | 0.04% | 55,063,450 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,890,659 | -164,519 | 0.04% | 59,269,131 |
| 2021-07-15 | 2021-07-13 | 30.958 | 2,055,178 | +7,688 | 0.05% | 63,624,548 |
| 2021-07-14 | 2021-07-12 | 30.113 | 2,047,490 | +7,073 | 0.05% | 61,655,397 |
| 2021-07-13 | 2021-07-09 | 30.373 | 2,040,417 | -79,646 | 0.05% | 61,973,230 |
| 2021-07-12 | 2021-07-08 | 30.633 | 2,120,063 | -1,999 | 0.05% | 64,943,844 |
| 2021-07-09 | 2021-07-07 | 30.828 | 2,122,062 | +117,931 | 0.05% | 65,419,125 |
| 2021-07-08 | 2021-07-06 | 30.568 | 2,004,131 | +14,915 | 0.05% | 61,262,157 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,989,216 | -36,441 | 0.05% | 61,323,736 |
| 2021-07-02 | 2021-06-29 | 31.088 | 2,025,657 | +96,098 | 0.05% | 62,974,122 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,929,559 | +41,360 | 0.04% | 63,123,979 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,888,199 | +86,103 | 0.04% | 60,911,284 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,802,096 | +1,538 | 0.04% | 57,782,078 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,800,558 | -99,173 | 0.04% | 57,615,659 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,899,731 | -61,502 | 0.04% | 58,070,864 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,961,233 | +2,306 | 0.05% | 68,369,484 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,958,927 | +48,434 | 0.05% | 65,103,970 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,910,493 | -240,321 | 0.04% | 62,873,015 |
| 2021-06-11 | 2021-06-09 | 38.307 | 2,150,814 | +3,844 | 0.05% | 82,392,270 |
| 2021-06-09 | 2021-06-07 | 38.568 | 2,146,970 | -20,450 | 0.05% | 82,803,556 |
| 2021-06-04 | 2021-06-02 | 37.787 | 2,167,420 | -3,843 | 0.05% | 81,900,684 |
| 2021-06-02 | 2021-05-31 | 37.657 | 2,171,263 | +1,537 | 0.05% | 81,763,470 |
| 2021-05-20 | 2021-05-17 | 34.535 | 2,169,726 | -75,725 | 0.05% | 74,932,070 |
| 2021-05-14 | 2021-05-12 | 35.901 | 2,245,451 | +3,076 | 0.05% | 80,614,094 |
| 2021-05-10 | 2021-05-06 | 36.942 | 2,242,375 | -462 | 0.05% | 82,837,102 |
| 2021-05-03 | 2021-04-29 | 36.812 | 2,242,837 | -15,375 | 0.05% | 82,562,429 |
| 2021-04-30 | 2021-04-28 | 35.706 | 2,258,212 | +182,200 | 0.05% | 80,631,618 |
| 2021-04-29 | 2021-04-27 | 35.771 | 2,076,012 | +5,074 | 0.05% | 74,261,013 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,070,938 | +20,450 | 0.05% | 77,177,381 |
| 2021-04-26 | 2021-04-22 | 37.722 | 2,050,488 | +853,345 | 0.05% | 77,348,793 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,197,143 | -34,595 | 0.03% | 52,166,194 |
| 2021-04-14 | 2021-04-12 | 41.169 | 1,231,738 | -78,416 | 0.03% | 50,709,621 |
| 2021-03-26 | 2021-03-24 | 40.389 | 1,310,154 | +78,416 | 0.03% | 52,915,422 |
| 2021-03-08 | 2021-03-04 | 37.527 | 1,231,738 | +1,537 | 0.03% | 46,223,462 |
| 2021-03-04 | 2021-03-02 | 38.438 | 1,230,201 | +3,844 | 0.03% | 47,285,923 |
| 2021-03-02 | 2021-02-26 | 40.649 | 1,226,357 | -3,690 | 0.03% | 49,850,010 |
| 2021-03-01 | 2021-02-25 | 40.064 | 1,230,047 | -14,607 | 0.03% | 49,280,004 |
| 2021-02-26 | 2021-02-24 | 39.543 | 1,244,654 | -53,814 | 0.03% | 49,217,612 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,298,468 | -615 | 0.03% | 49,741,040 |
| 2021-02-02 | 2021-01-29 | 35.641 | 1,299,083 | -3,537 | 0.03% | 46,300,510 |
| 2021-02-01 | 2021-01-28 | 36.682 | 1,302,620 | -10,916 | 0.03% | 47,782,092 |
| 2021-01-28 | 2021-01-26 | 38.047 | 1,313,536 | -769 | 0.03% | 49,976,538 |
| 2021-01-26 | 2021-01-22 | 38.438 | 1,314,305 | -329,038 | 0.03% | 50,518,676 |
| 2021-01-25 | 2021-01-21 | 38.828 | 1,643,343 | -2,306 | 0.04% | 63,807,373 |
| 2021-01-22 | 2021-01-20 | 38.763 | 1,645,649 | +71,958 | 0.04% | 63,789,880 |
| 2021-01-21 | 2021-01-19 | 39.998 | 1,573,691 | -21,526 | 0.04% | 62,945,240 |
| 2021-01-19 | 2021-01-15 | 41.494 | 1,595,217 | +9,225 | 0.04% | 66,192,497 |
| 2021-01-18 | 2021-01-14 | 41.429 | 1,585,992 | +23,064 | 0.04% | 65,706,562 |
| 2021-01-15 | 2021-01-13 | 40.714 | 1,562,928 | +4,612 | 0.04% | 63,632,886 |
| 2021-01-14 | 2021-01-12 | 40.974 | 1,558,316 | -7,687 | 0.04% | 63,850,514 |
| 2021-01-13 | 2021-01-11 | 40.389 | 1,566,003 | +3,075 | 0.04% | 63,248,832 |
| 2021-01-12 | 2021-01-08 | 40.129 | 1,562,928 | +3,075 | 0.04% | 62,718,036 |
| 2021-01-11 | 2021-01-07 | 40.259 | 1,559,853 | +1,537 | 0.04% | 62,797,541 |
| 2021-01-08 | 2021-01-06 | 40.064 | 1,558,316 | +1,538 | 0.04% | 62,432,276 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,556,778 | +41,852 | 0.04% | 62,472,239 |
| 2020-12-11 | 2020-12-09 | 38.041 | 1,514,926 | -4,904 | 0.04% | 57,629,552 |
| 2020-12-04 | 2020-12-02 | 37.715 | 1,519,830 | +306 | 0.04% | 57,320,256 |
| 2020-12-03 | 2020-12-01 | 37.128 | 1,519,524 | +13,793 | 0.04% | 56,416,365 |
| 2020-12-02 | 2020-11-30 | 37.258 | 1,505,731 | -22,222 | 0.04% | 56,100,763 |
| 2020-11-27 | 2020-11-25 | 36.410 | 1,527,953 | +3,065 | 0.04% | 55,632,613 |
| 2020-11-26 | 2020-11-24 | 37.128 | 1,524,888 | -4,597 | 0.04% | 56,615,517 |
| 2020-11-20 | 2020-11-18 | 36.214 | 1,529,485 | +30,498 | 0.04% | 55,388,993 |
| 2020-11-19 | 2020-11-17 | 35.953 | 1,498,987 | +42,911 | 0.04% | 53,893,294 |
| 2020-11-18 | 2020-11-16 | 35.366 | 1,456,076 | +16,705 | 0.04% | 51,495,419 |
| 2020-11-17 | 2020-11-13 | 36.018 | 1,439,371 | -41,379 | 0.04% | 51,843,832 |
| 2020-11-16 | 2020-11-12 | 36.410 | 1,480,750 | -6,897 | 0.04% | 53,913,957 |
| 2020-11-13 | 2020-11-11 | 36.475 | 1,487,647 | -19,923 | 0.04% | 54,262,146 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,507,570 | -3,065 | 0.04% | 53,710,030 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,510,635 | +13,793 | 0.04% | 52,636,386 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,496,842 | -142,106 | 0.04% | 50,690,735 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,638,948 | -35,248 | 0.04% | 53,364,321 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,674,196 | -460 | 0.04% | 53,201,090 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,674,656 | -4,598 | 0.04% | 52,122,982 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,679,254 | -25,900 | 0.04% | 53,361,818 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,705,154 | +2,184 | 0.04% | 54,407,370 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,702,970 | +53,639 | 0.04% | 53,893,204 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,649,331 | +19,157 | 0.04% | 52,410,952 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,630,174 | -16,092 | 0.04% | 51,695,828 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,646,266 | -7,662 | 0.04% | 49,413,215 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,653,928 | +7,969 | 0.04% | 49,319,432 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,645,959 | +42,145 | 0.04% | 49,081,800 |
| 2020-10-14 | 2020-10-09 | 28.906 | 1,603,814 | -2,145 | 0.04% | 46,359,954 |
| 2020-10-09 | 2020-10-07 | 28.906 | 1,605,959 | +230,648 | 0.04% | 46,421,957 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,375,311 | -2,682 | 0.03% | 39,665,091 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,377,993 | +767 | 0.03% | 37,944,141 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,377,226 | +7,662 | 0.03% | 39,181,131 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,369,564 | +7,663 | 0.03% | 38,605,692 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,361,901 | +14,559 | 0.03% | 38,300,820 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,347,342 | +38,314 | 0.03% | 37,012,226 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,309,028 | +36,781 | 0.03% | 36,557,625 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,272,247 | -21,072 | 0.03% | 36,277,566 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,293,319 | +91,187 | 0.03% | 37,806,715 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,202,132 | +155,400 | 0.03% | 34,670,467 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,046,732 | +102,681 | 0.03% | 30,188,604 |
| 2020-09-04 | 2020-09-02 | 27.927 | 944,051 | +28,046 | 0.02% | 26,364,801 |
| 2020-09-03 | 2020-09-01 | 27.079 | 916,005 | +162,450 | 0.02% | 24,804,542 |
| 2020-09-02 | 2020-08-31 | 27.732 | 753,555 | -996 | 0.02% | 20,897,251 |
| 2020-08-31 | 2020-08-27 | 28.188 | 754,551 | +60,229 | 0.02% | 21,269,516 |
| 2020-08-28 | 2020-08-26 | 28.971 | 694,322 | +1,533 | 0.02% | 20,115,423 |
| 2020-08-27 | 2020-08-25 | 29.820 | 692,789 | +26,819 | 0.02% | 20,658,674 |
| 2020-08-25 | 2020-08-21 | 30.403 | 665,970 | +11,360 | 0.02% | 20,247,776 |
| 2020-08-19 | 2020-08-17 | 31.333 | 654,610 | +42,481 | 0.02% | 20,510,763 |
| 2020-08-18 | 2020-08-14 | 31.200 | 612,129 | +38,413 | 0.02% | 19,098,445 |
| 2020-08-17 | 2020-08-13 | 31.997 | 573,716 | +31,183 | 0.01% | 18,356,978 |
| 2020-08-12 | 2020-08-10 | 29.872 | 542,533 | +151 | 0.01% | 16,206,747 |
| 2020-08-11 | 2020-08-07 | 30.271 | 542,382 | -22,597 | 0.01% | 16,418,266 |
| 2020-08-07 | 2020-08-05 | 31.200 | 564,979 | +22,597 | 0.01% | 17,627,363 |
| 2020-08-04 | 2020-07-31 | 30.934 | 542,382 | -27,116 | 0.01% | 16,778,316 |
| 2020-07-28 | 2020-07-24 | 31.067 | 569,498 | +753 | 0.01% | 17,692,746 |
| 2020-07-27 | 2020-07-23 | 31.200 | 568,745 | +72,308 | 0.01% | 17,744,862 |
| 2020-07-24 | 2020-07-22 | 31.532 | 496,437 | +3,013 | 0.01% | 15,653,625 |
| 2020-07-22 | 2020-07-20 | 31.532 | 493,424 | +15,064 | 0.01% | 15,558,620 |
| 2020-07-21 | 2020-07-17 | 31.997 | 478,360 | +138,288 | 0.01% | 15,305,907 |
| 2020-07-20 | 2020-07-16 | 31.466 | 340,072 | +151 | 0.01% | 10,700,557 |
| 2020-07-17 | 2020-07-15 | 32.660 | 339,921 | +180,016 | 0.01% | 11,101,976 |
| 2020-07-16 | 2020-07-14 | 33.059 | 159,905 | +150 | 0.00% | 5,286,261 |
| 2020-07-14 | 2020-07-10 | 33.258 | 159,755 | +5,273 | 0.00% | 5,313,117 |
| 2020-07-13 | 2020-07-09 | 34.055 | 154,482 | +7,532 | 0.00% | 5,260,808 |
| 2020-07-10 | 2020-07-08 | 33.656 | 146,950 | +2,259 | 0.00% | 4,945,779 |
| 2020-07-08 | 2020-07-06 | 33.855 | 144,691 | +3,465 | 0.00% | 4,898,565 |
| 2020-07-03 | 2020-06-30 | 31.731 | 141,226 | +75,697 | 0.00% | 4,481,256 |
| 2020-06-24 | 2020-06-22 | 37.042 | 65,529 | -15,064 | 0.00% | 2,427,308 |
| 2020-06-03 | 2020-06-01 | 37.042 | 80,593 | -1,205 | 0.00% | 2,985,305 |
| 2020-05-27 | 2020-05-25 | 33.855 | 81,798 | +753 | 0.00% | 2,769,300 |
| 2020-04-29 | 2020-04-27 | 37.706 | 81,045 | -1,506 | 0.00% | 3,055,848 |
| 2020-04-23 | 2020-04-21 | 30.868 | 82,551 | -4,821 | 0.00% | 2,548,194 |
| 2020-03-27 | 2020-03-25 | 35.847 | 87,372 | -222,195 | 0.00% | 3,132,011 |
| 2020-03-26 | 2020-03-24 | 33.988 | 309,567 | -4,971 | 0.01% | 10,521,600 |
| 2020-03-12 | 2020-03-10 | 36.312 | 314,538 | -1,507 | 0.01% | 11,421,355 |
| 2020-03-03 | 2020-02-28 | 37.838 | 316,045 | +37,661 | 0.01% | 11,958,617 |
| 2020-02-10 | 2020-02-06 | 40.162 | 278,384 | -22,596 | 0.01% | 11,180,387 |
| 2020-02-07 | 2020-02-05 | 39.896 | 300,980 | +4,519 | 0.01% | 12,007,962 |
| 2020-02-06 | 2020-02-04 | 39.963 | 296,461 | +9,038 | 0.01% | 11,847,351 |
| 2020-01-31 | 2020-01-29 | 42.087 | 287,423 | +1,507 | 0.01% | 12,096,729 |
| 2020-01-30 | 2020-01-24 | 42.950 | 285,916 | -19,584 | 0.01% | 12,280,044 |
| 2020-01-23 | 2020-01-21 | 41.025 | 305,500 | +20,186 | 0.01% | 12,533,053 |
| 2020-01-22 | 2020-01-20 | 41.489 | 285,314 | +48,958 | 0.01% | 11,837,508 |
| 2020-01-21 | 2020-01-17 | 42.020 | 236,356 | +72,308 | 0.01% | 9,931,790 |
| 2020-01-20 | 2020-01-16 | 40.560 | 164,048 | +99,423 | 0.00% | 6,653,794 |
| 2020-01-13 | 2020-01-09 | 40.095 | 64,625 | -6,026 | 0.00% | 2,591,163 |
| 2020-01-10 | 2020-01-08 | 38.901 | 70,651 | +1,507 | 0.00% | 2,748,389 |
| 2020-01-09 | 2020-01-07 | 39.434 | 69,144 | -13,275 | 0.00% | 2,726,611 |
| 2020-01-08 | 2020-01-06 | 38.768 | 82,419 | -3,002 | 0.00% | 3,195,195 |
| 2020-01-07 | 2020-01-03 | 38.168 | 85,421 | +7,506 | 0.00% | 3,260,366 |
| 2020-01-06 | 2020-01-02 | 38.968 | 77,915 | -3,002 | 0.00% | 3,036,155 |
| 2020-01-03 | 2019-12-31 | 38.901 | 80,917 | +4,503 | 0.00% | 3,147,746 |
| 2020-01-02 | 2019-12-27 | 39.634 | 76,414 | -1,501 | 0.00% | 3,028,565 |
| 2019-12-30 | 2019-12-24 | 39.367 | 77,915 | +1,802 | 0.00% | 3,067,295 |
| 2019-12-23 | 2019-12-19 | 38.102 | 76,113 | +22,068 | 0.00% | 2,900,026 |
| 2019-12-19 | 2019-12-17 | 39.967 | 54,045 | -183,903 | 0.00% | 2,160,000 |
| 2019-12-17 | 2019-12-13 | 40.633 | 237,948 | -16,364 | 0.01% | 9,668,496 |
| 2019-12-16 | 2019-12-12 | 39.833 | 254,312 | -3,002 | 0.01% | 10,130,132 |
| 2019-12-04 | 2019-12-02 | 39.034 | 257,314 | +2,702 | 0.01% | 10,044,032 |
| 2019-12-02 | 2019-11-28 | 40.300 | 254,612 | +21,918 | 0.01% | 10,260,802 |
| 2019-11-27 | 2019-11-25 | 42.231 | 232,694 | -69,958 | 0.01% | 9,827,012 |
| 2019-11-25 | 2019-11-21 | 42.231 | 302,652 | +27,473 | 0.01% | 12,781,442 |
| 2019-11-04 | 2019-10-31 | 44.563 | 275,179 | -75,063 | 0.01% | 12,262,766 |
| 2019-11-01 | 2019-10-30 | 42.831 | 350,242 | +16,364 | 0.01% | 15,001,208 |
| 2019-10-24 | 2019-10-22 | 43.364 | 333,878 | -16,364 | 0.01% | 14,478,242 |
| 2019-10-17 | 2019-10-15 | 42.498 | 350,242 | -7,055 | 0.01% | 14,884,558 |
| 2019-10-14 | 2019-10-10 | 41.765 | 357,297 | +19,666 | 0.01% | 14,922,581 |
| 2019-10-04 | 2019-10-02 | 41.565 | 337,631 | -156,130 | 0.01% | 14,033,757 |
| 2019-09-30 | 2019-09-26 | 40.167 | 493,761 | +20,567 | 0.01% | 19,832,668 |
| 2019-09-24 | 2019-09-20 | 39.967 | 473,194 | +16,364 | 0.01% | 18,912,003 |
| 2019-09-23 | 2019-09-19 | 40.233 | 456,830 | +19,816 | 0.01% | 18,379,708 |
| 2019-09-18 | 2019-09-16 | 40.033 | 437,014 | +34,529 | 0.01% | 17,495,118 |
| 2019-09-17 | 2019-09-13 | 40.167 | 402,485 | +137,364 | 0.01% | 16,166,427 |
| 2019-09-10 | 2019-09-06 | 40.100 | 265,121 | +150,125 | 0.01% | 10,631,332 |
| 2019-08-27 | 2019-08-23 | 43.982 | 114,996 | -48,040 | 0.00% | 5,057,759 |
| 2019-08-26 | 2019-08-22 | 41.894 | 163,036 | +1,798 | 0.00% | 6,830,242 |
| 2019-08-23 | 2019-08-21 | 42.568 | 161,238 | -14,847 | 0.00% | 6,863,516 |
| 2019-08-19 | 2019-08-15 | 41.759 | 176,085 | -93,536 | 0.00% | 7,353,198 |
| 2019-08-15 | 2019-08-13 | 42.231 | 269,621 | -36,375 | 0.01% | 11,386,322 |
| 2019-08-14 | 2019-08-12 | 42.635 | 305,996 | -53,152 | 0.01% | 13,046,128 |
| 2019-08-07 | 2019-08-05 | 42.298 | 359,148 | -1,485 | 0.01% | 15,191,312 |
| 2019-08-02 | 2019-07-31 | 43.982 | 360,633 | -16,332 | 0.01% | 15,861,375 |
| 2019-08-01 | 2019-07-30 | 43.713 | 376,965 | -32,960 | 0.01% | 16,478,130 |
| 2019-07-30 | 2019-07-26 | 43.039 | 409,925 | -5,345 | 0.01% | 17,642,798 |
| 2019-07-22 | 2019-07-18 | 41.018 | 415,270 | +1,930 | 0.01% | 17,033,741 |
| 2019-07-18 | 2019-07-16 | 42.366 | 413,340 | +6,385 | 0.01% | 17,511,376 |
| 2019-07-08 | 2019-07-04 | 42.231 | 406,955 | +34,148 | 0.01% | 17,186,052 |
| 2019-07-04 | 2019-07-02 | 40.143 | 372,807 | +1,484 | 0.01% | 14,965,544 |
| 2019-07-03 | 2019-06-28 | 39.133 | 371,323 | +74,977 | 0.01% | 14,530,822 |
| 2019-07-02 | 2019-06-27 | 40.076 | 296,346 | +74,235 | 0.01% | 11,876,220 |
| 2019-06-28 | 2019-06-26 | 40.278 | 222,111 | -11,877 | 0.01% | 8,946,094 |
| 2019-06-27 | 2019-06-25 | 39.133 | 233,988 | +37,117 | 0.01% | 9,156,551 |
| 2019-06-26 | 2019-06-24 | 39.739 | 196,871 | -113,728 | 0.01% | 7,823,407 |
| 2019-06-24 | 2019-06-20 | 37.718 | 310,599 | +35,633 | 0.01% | 11,715,215 |
| 2019-06-03 | 2019-05-30 | 33.273 | 274,966 | +97,842 | 0.01% | 9,148,884 |
| 2019-05-30 | 2019-05-28 | 32.734 | 177,124 | +66,811 | 0.00% | 5,797,969 |
| 2019-05-17 | 2019-05-15 | 32.262 | 110,313 | -297 | 0.00% | 3,558,971 |
| 2019-05-15 | 2019-05-10 | 33.475 | 110,610 | -10,541 | 0.00% | 3,702,653 |
| 2019-05-09 | 2019-05-07 | 33.542 | 121,151 | -7,424 | 0.00% | 4,063,671 |
| 2019-05-06 | 2019-05-02 | 34.081 | 128,575 | +14,847 | 0.00% | 4,381,968 |
| 2019-04-23 | 2019-04-17 | 32.869 | 113,728 | +77,650 | 0.00% | 3,738,087 |
| 2019-03-25 | 2019-03-21 | 37.314 | 36,078 | -2,970 | 0.00% | 1,346,215 |
| 2019-03-21 | 2019-03-19 | 37.920 | 39,048 | -33,405 | 0.00% | 1,480,708 |
| 2019-03-12 | 2019-03-08 | 35.630 | 72,453 | +33,405 | 0.00% | 2,581,512 |
| 2019-03-06 | 2019-03-04 | 35.361 | 39,048 | +2,970 | 0.00% | 1,380,767 |
| 2019-02-27 | 2019-02-25 | 37.381 | 36,078 | -38,157 | 0.00% | 1,348,645 |
| 2019-02-26 | 2019-02-22 | 37.853 | 74,235 | +29,694 | 0.00% | 2,810,006 |
| 2019-02-25 | 2019-02-21 | 37.988 | 44,541 | -10,393 | 0.00% | 1,692,003 |
| 2019-02-18 | 2019-02-14 | 33.946 | 54,934 | +18,856 | 0.00% | 1,864,807 |
| 2019-01-10 | 2019-01-08 | 35.065 | 36,078 | +112 | 0.00% | 1,265,088 |
| 2018-12-12 | 2018-12-10 | 35.944 | 35,966 | -8,141 | 0.00% | 1,292,750 |
| 2018-12-05 | 2018-12-03 | 37.835 | 44,107 | +8,141 | 0.00% | 1,668,808 |
| 2018-11-09 | 2018-11-07 | 34.255 | 35,966 | -5,921 | 0.00% | 1,232,001 |
| 2018-11-06 | 2018-11-02 | 34.119 | 41,887 | -5,920 | 0.00% | 1,429,162 |
| 2018-10-24 | 2018-10-22 | 32.430 | 47,807 | -10,361 | 0.00% | 1,550,400 |
| 2018-10-05 | 2018-10-03 | 28.444 | 58,168 | -148 | 0.00% | 1,654,540 |
| 2018-10-04 | 2018-10-02 | 27.296 | 58,316 | +7,401 | 0.00% | 1,591,769 |
| 2018-09-27 | 2018-09-24 | 31.079 | 50,915 | +14,801 | 0.00% | 1,582,394 |
| 2018-09-14 | 2018-09-12 | 32.025 | 36,114 | -2,516 | 0.00% | 1,156,551 |
| 2018-08-30 | 2018-08-28 | 34.592 | 38,630 | +1,628 | 0.00% | 1,336,305 |
| 2018-08-27 | 2018-08-23 | 34.895 | 37,002 | +7,128 | 0.00% | 1,291,187 |
| 2018-08-17 | 2018-08-15 | 37.080 | 29,874 | -14,643 | 0.00% | 1,107,736 |
| 2018-08-14 | 2018-08-10 | 41.519 | 44,517 | +14,790 | 0.00% | 1,848,300 |
| 2018-08-02 | 2018-07-31 | 43.431 | 29,727 | +146 | 0.00% | 1,291,074 |
| 2018-08-01 | 2018-07-30 | 44.182 | 29,581 | +7,322 | 0.00% | 1,306,953 |
| 2018-07-31 | 2018-07-27 | 45.002 | 22,259 | +1,465 | 0.00% | 1,001,692 |
| 2018-07-26 | 2018-07-24 | 45.685 | 20,794 | +2,928 | 0.00% | 949,964 |
| 2018-07-24 | 2018-07-20 | 47.665 | 17,866 | -1,464 | 0.00% | 851,581 |
| 2018-07-20 | 2018-07-18 | 46.572 | 19,330 | +1,464 | 0.00% | 900,242 |
| 2018-07-16 | 2018-07-12 | 46.504 | 17,866 | -1,464 | 0.00% | 830,840 |
| 2018-07-06 | 2018-07-04 | 41.178 | 19,330 | +1,464 | 0.00% | 795,962 |
| 2018-06-05 | 2018-06-01 | 45.958 | 17,866 | +1,758 | 0.00% | 821,080 |
| 2018-05-24 | 2018-05-21 | 44.524 | 16,108 | -18,305 | 0.00% | 717,187 |
| 2018-05-21 | 2018-05-17 | 40.631 | 34,413 | -18,305 | 0.00% | 1,398,242 |
| 2018-05-18 | 2018-05-16 | 41.314 | 52,718 | +11,129 | 0.00% | 2,177,997 |
| 2018-05-17 | 2018-05-15 | 40.495 | 41,589 | -21,966 | 0.00% | 1,684,132 |
| 2018-05-16 | 2018-05-14 | 40.973 | 63,555 | +293 | 0.00% | 2,604,018 |
| 2018-05-14 | 2018-05-10 | 39.880 | 63,262 | +14,644 | 0.00% | 2,522,893 |
| 2018-05-11 | 2018-05-09 | 39.675 | 48,618 | +30,020 | 0.00% | 1,928,929 |
| 2018-04-17 | 2018-04-13 | 38.309 | 18,598 | -36,610 | 0.00% | 712,479 |
| 2018-04-13 | 2018-04-11 | 38.924 | 55,208 | +147 | 0.00% | 2,148,918 |
| 2018-03-29 | 2018-03-27 | 39.743 | 55,061 | -1,464 | 0.00% | 2,188,316 |
| 2018-03-22 | 2018-03-20 | 37.695 | 56,525 | -41,003 | 0.00% | 2,130,702 |
| 2018-03-21 | 2018-03-19 | 34.554 | 97,528 | +68,826 | 0.00% | 3,369,945 |
| 2018-02-27 | 2018-02-23 | 34.144 | 28,702 | -879 | 0.00% | 979,998 |
| 2018-02-12 | 2018-02-08 | 31.276 | 29,581 | -41,588 | 0.00% | 925,170 |
| 2018-02-09 | 2018-02-07 | 31.071 | 71,169 | +2,343 | 0.00% | 2,211,288 |
| 2018-02-08 | 2018-02-06 | 31.549 | 68,826 | -87,864 | 0.00% | 2,171,388 |
| 2018-01-30 | 2018-01-26 | 34.417 | 156,690 | -4,393 | 0.00% | 5,392,806 |
| 2018-01-18 | 2018-01-16 | 30.047 | 161,083 | +10,983 | 0.00% | 4,840,000 |
| 2018-01-17 | 2018-01-15 | 28.817 | 150,100 | -70,291 | 0.00% | 4,325,498 |
| 2018-01-11 | 2018-01-09 | 28.380 | 220,391 | +848 | 0.01% | 6,254,762 |
| 2017-12-19 | 2017-12-15 | 29.683 | 219,543 | +37,928 | 0.01% | 6,516,645 |
| 2017-12-01 | 2017-11-29 | 34.276 | 181,615 | -90,443 | 0.01% | 6,224,985 |
| 2017-11-30 | 2017-11-28 | 30.505 | 272,058 | +23,340 | 0.01% | 8,299,235 |
| 2017-11-24 | 2017-11-22 | 31.397 | 248,718 | -43,763 | 0.01% | 7,808,889 |
| 2017-11-23 | 2017-11-21 | 31.054 | 292,481 | +87,525 | 0.01% | 9,082,647 |
| 2017-11-20 | 2017-11-16 | 32.151 | 204,956 | +5,835 | 0.01% | 6,589,463 |
| 2017-11-16 | 2017-11-14 | 32.219 | 199,121 | -80,231 | 0.01% | 6,415,515 |
| 2017-11-10 | 2017-11-08 | 32.425 | 279,352 | +36,469 | 0.01% | 9,057,941 |
| 2017-11-02 | 2017-10-31 | 32.493 | 242,883 | +43,762 | 0.01% | 7,892,090 |
| 2017-10-30 | 2017-10-26 | 31.671 | 199,121 | +37,928 | 0.01% | 6,306,314 |
| 2017-10-27 | 2017-10-25 | 32.562 | 161,193 | +59,809 | 0.00% | 5,248,756 |
| 2017-09-25 | 2017-09-21 | 32.219 | 101,384 | -2,917 | 0.00% | 3,266,509 |
| 2017-09-22 | 2017-09-20 | 31.602 | 104,301 | -36,469 | 0.00% | 3,296,142 |
| 2017-09-21 | 2017-09-19 | 30.094 | 140,770 | +36,469 | 0.00% | 4,236,344 |
| 2017-09-04 | 2017-08-31 | 27.092 | 104,301 | -1,459 | 0.00% | 2,825,674 |
| 2017-08-31 | 2017-08-29 | 25.912 | 105,760 | +1,459 | 0.00% | 2,740,500 |
| 2017-08-14 | 2017-08-10 | 26.385 | 104,301 | +1,108 | 0.00% | 2,751,959 |
| 2017-08-09 | 2017-08-07 | 26.412 | 103,193 | -21,649 | 0.00% | 2,725,584 |
| 2017-07-31 | 2017-07-27 | 25.498 | 124,842 | -28,865 | 0.00% | 3,183,208 |
| 2017-07-26 | 2017-07-24 | 25.636 | 153,707 | +1,443 | 0.00% | 3,940,505 |
| 2017-07-18 | 2017-07-14 | 27.133 | 152,264 | -3,608 | 0.00% | 4,131,392 |
| 2017-07-14 | 2017-07-12 | 26.218 | 155,872 | -3,608 | 0.00% | 4,086,728 |
| 2017-07-13 | 2017-07-11 | 25.054 | 159,480 | -25,978 | 0.00% | 3,995,684 |
| 2017-07-12 | 2017-07-10 | 24.029 | 185,458 | -4,330 | 0.01% | 4,456,369 |
| 2017-07-11 | 2017-07-07 | 23.807 | 189,788 | -11,546 | 0.01% | 4,518,335 |
| 2017-07-10 | 2017-07-06 | 23.419 | 201,334 | -15,876 | 0.01% | 4,715,094 |
| 2017-07-07 | 2017-07-05 | 23.392 | 217,210 | -21,649 | 0.01% | 5,080,878 |
| 2017-07-06 | 2017-07-04 | 22.782 | 238,859 | -21,649 | 0.01% | 5,441,642 |
| 2017-07-03 | 2017-06-29 | 22.117 | 260,508 | -21,649 | 0.01% | 5,761,565 |
| 2017-06-30 | 2017-06-28 | 21.202 | 282,157 | -28,865 | 0.01% | 5,982,308 |
| 2017-06-29 | 2017-06-27 | 21.202 | 311,022 | -36,081 | 0.01% | 6,594,305 |
| 2017-03-20 | 2017-03-16 | 17.377 | 347,103 | -171,748 | 0.01% | 6,031,737 |
| 2017-03-17 | 2017-03-15 | 17.350 | 518,851 | -180,407 | 0.01% | 9,001,886 |
| 2017-03-13 | 2017-03-09 | 17.294 | 699,258 | -60,616 | 0.02% | 12,093,125 |
| 2017-03-07 | 2017-03-03 | 17.461 | 759,874 | +412,771 | 0.02% | 13,267,792 |
| 2017-02-27 | 2017-02-23 | 16.684 | 347,103 | +137,109 | 0.01% | 5,791,237 |
| 2017-01-12 | 2017-01-10 | 15.535 | 209,994 | +939 | 0.01% | 3,262,152 |
| 2016-12-02 | 2016-11-30 | 14.282 | 209,055 | -61,782 | 0.01% | 2,985,665 |
| 2016-09-05 | 2016-09-01 | 16.509 | 270,837 | +61,782 | 0.01% | 4,471,218 |
| 2016-09-02 | 2016-08-31 | 18.346 | 209,055 | -17,241 | 0.01% | 3,835,386 |
| 2016-09-01 | 2016-08-30 | 18.513 | 226,296 | -28,736 | 0.01% | 4,189,495 |
| 2016-08-18 | 2016-08-16 | 17.932 | 255,032 | +2,815 | 0.01% | 4,573,174 |
| 2016-03-09 | 2016-03-07 | 15.680 | 252,217 | -53,996 | 0.01% | 3,954,697 |
| 2016-01-25 | 2016-01-21 | 13.301 | 306,213 | -647 | 0.01% | 4,072,950 |
| 2016-01-14 | 2016-01-12 | 14.286 | 306,860 | +1,513 | 0.01% | 4,383,914 |
| 2015-12-07 | 2015-12-03 | 15.022 | 305,347 | +32,520 | 0.01% | 4,586,893 |
| 2015-11-20 | 2015-11-18 | 17.285 | 272,827 | -18,381 | 0.01% | 4,715,839 |
| 2015-11-06 | 2015-11-04 | 16.238 | 291,208 | -60,092 | 0.01% | 4,728,742 |
| 2015-10-23 | 2015-10-20 | 18.388 | 351,300 | -65,041 | 0.01% | 6,459,842 |
| 2015-10-20 | 2015-10-16 | 18.162 | 416,341 | +60,092 | 0.01% | 7,561,616 |
| 2015-10-09 | 2015-10-07 | 17.625 | 356,249 | +65,041 | 0.01% | 6,278,734 |
| 2015-09-25 | 2015-09-23 | 14.994 | 291,208 | +21,209 | 0.01% | 4,366,260 |
| 2015-08-21 | 2015-08-19 | 18.150 | 269,999 | +3,187 | 0.01% | 4,900,471 |
| 2015-08-06 | 2015-08-04 | 19.954 | 266,812 | -54,493 | 0.01% | 5,323,835 |
| 2015-08-04 | 2015-07-31 | 19.467 | 321,305 | +53,096 | 0.01% | 6,254,792 |
| 2015-07-10 | 2015-07-08 | 15.831 | 268,209 | -139,725 | 0.01% | 4,246,048 |
| 2015-06-30 | 2015-06-26 | 18.522 | 407,934 | +13,972 | 0.01% | 7,555,803 |
| 2015-06-29 | 2015-06-25 | 18.322 | 393,962 | +16,767 | 0.01% | 7,218,064 |
| 2015-06-16 | 2015-06-12 | 17.950 | 377,195 | -33,534 | 0.01% | 6,770,487 |
| 2015-06-04 | 2015-06-02 | 18.894 | 410,729 | -34,931 | 0.01% | 7,760,429 |
| 2015-04-17 | 2015-04-15 | 19.324 | 445,660 | +47,506 | 0.01% | 8,611,799 |
| 2015-04-16 | 2015-04-14 | 19.152 | 398,154 | +27,945 | 0.01% | 7,625,418 |
| 2015-04-13 | 2015-04-09 | 20.383 | 370,209 | -139,724 | 0.01% | 7,545,941 |
| 2015-04-10 | 2015-04-08 | 20.354 | 509,933 | +27,945 | 0.01% | 10,379,326 |
| 2015-04-08 | 2015-04-01 | 18.179 | 481,988 | +51,698 | 0.01% | 8,761,862 |
| 2015-04-02 | 2015-03-31 | 18.179 | 430,290 | +55,890 | 0.01% | 7,822,065 |
| 2015-03-23 | 2015-03-19 | 17.864 | 374,400 | +27,945 | 0.01% | 6,688,163 |
| 2015-03-20 | 2015-03-18 | 18.064 | 346,455 | +13,972 | 0.01% | 6,258,390 |
| 2015-03-11 | 2015-03-09 | 18.293 | 332,483 | +1,397 | 0.01% | 6,082,145 |
| 2015-03-10 | 2015-03-06 | 18.837 | 331,086 | +20,959 | 0.01% | 6,236,676 |
| 2015-03-04 | 2015-03-02 | 18.837 | 310,127 | -6,986 | 0.01% | 5,841,870 |
| 2015-02-17 | 2015-02-13 | 18.322 | 317,113 | -27,945 | 0.01% | 5,810,058 |
| 2015-02-12 | 2015-02-10 | 17.721 | 345,058 | -209,587 | 0.01% | 6,114,616 |
| 2015-02-09 | 2015-02-05 | 17.348 | 554,645 | +209,587 | 0.02% | 9,622,195 |
| 2015-01-15 | 2015-01-13 | 17.265 | 345,058 | +626 | 0.01% | 5,957,500 |
| 2014-12-29 | 2014-12-22 | 16.835 | 344,432 | +27,894 | 0.01% | 5,798,519 |
| 2014-12-10 | 2014-12-08 | 18.699 | 316,538 | +41,842 | 0.01% | 5,919,008 |
| 2014-12-05 | 2014-12-03 | 19.760 | 274,696 | -20,921 | 0.01% | 5,428,090 |
| 2014-12-04 | 2014-12-02 | 20.506 | 295,617 | +174,339 | 0.01% | 6,061,930 |
| 2014-11-28 | 2014-11-26 | 20.133 | 121,278 | +69,736 | 0.00% | 2,441,713 |
| 2014-11-12 | 2014-11-10 | 19.330 | 51,542 | -92,735 | 0.00% | 996,315 |
| 2014-11-05 | 2014-11-03 | 19.818 | 144,277 | -27,531 | 0.00% | 2,859,240 |
| 2014-10-28 | 2014-10-24 | 19.273 | 171,808 | -96,395 | 0.00% | 3,311,221 |
| 2014-10-27 | 2014-10-23 | 19.187 | 268,203 | +58,578 | 0.01% | 5,145,946 |
| 2014-10-21 | 2014-10-17 | 19.273 | 209,625 | +27,894 | 0.01% | 4,040,060 |
| 2014-10-20 | 2014-10-16 | 19.416 | 181,731 | -46,304 | 0.01% | 3,528,525 |
| 2014-10-16 | 2014-10-14 | 19.502 | 228,035 | -48,815 | 0.01% | 4,447,192 |
| 2014-10-14 | 2014-10-10 | 18.470 | 276,850 | +27,894 | 0.01% | 5,113,354 |
| 2014-10-08 | 2014-10-06 | 19.015 | 248,956 | -139,471 | 0.01% | 4,733,819 |
| 2014-10-07 | 2014-10-03 | 18.011 | 388,427 | +83,682 | 0.01% | 6,995,915 |
| 2014-10-06 | 2014-09-30 | 18.470 | 304,745 | +55,789 | 0.01% | 5,628,568 |
| 2014-10-03 | 2014-09-29 | 18.929 | 248,956 | +12,552 | 0.01% | 4,712,399 |
| 2014-09-30 | 2014-09-26 | 19.502 | 236,404 | +20,921 | 0.01% | 4,610,407 |
| 2014-09-29 | 2014-09-25 | 19.388 | 215,483 | -27,894 | 0.01% | 4,177,680 |
| 2014-09-26 | 2014-09-24 | 18.699 | 243,377 | +48,815 | 0.01% | 4,550,956 |
| 2014-08-28 | 2014-08-26 | 19.957 | 194,562 | +16,591 | 0.01% | 3,882,849 |
| 2014-08-20 | 2014-08-18 | 20.881 | 177,971 | +9,695 | 0.01% | 3,716,225 |
| 2014-08-19 | 2014-08-15 | 21.314 | 168,276 | +34,625 | 0.00% | 3,586,683 |
| 2014-08-18 | 2014-08-14 | 21.632 | 133,651 | +16,620 | 0.00% | 2,891,136 |
| 2014-08-13 | 2014-08-11 | 22.210 | 117,031 | -18,005 | 0.00% | 2,599,212 |
| 2014-08-01 | 2014-07-30 | 21.979 | 135,036 | +12,465 | 0.00% | 2,967,896 |
| 2014-07-29 | 2014-07-25 | 22.325 | 122,571 | +37,394 | 0.00% | 2,736,413 |
| 2014-07-28 | 2014-07-24 | 22.470 | 85,177 | +8,310 | 0.00% | 1,913,888 |
| 2014-07-18 | 2014-07-16 | 22.527 | 76,867 | +11,080 | 0.00% | 1,731,606 |
| 2014-07-14 | 2014-07-10 | 23.018 | 65,787 | -5,540 | 0.00% | 1,514,303 |
| 2014-07-10 | 2014-07-08 | 22.932 | 71,327 | +11,080 | 0.00% | 1,635,645 |
| 2014-07-04 | 2014-07-02 | 22.903 | 60,247 | -3,462 | 0.00% | 1,379,822 |
| 2014-05-28 | 2014-05-26 | 18.975 | 63,709 | +22,159 | 0.00% | 1,208,873 |
| 2014-05-22 | 2014-05-20 | 17.906 | 41,550 | -13,849 | 0.00% | 744,007 |
| 2014-05-16 | 2014-05-14 | 16.895 | 55,399 | -48,475 | 0.00% | 935,992 |
| 2014-05-15 | 2014-05-13 | 16.895 | 103,874 | +13,850 | 0.00% | 1,755,000 |
| 2014-05-14 | 2014-05-12 | 16.029 | 90,024 | -41,550 | 0.00% | 1,442,998 |
| 2014-05-08 | 2014-05-05 | 18.859 | 131,574 | -34,624 | 0.00% | 2,481,406 |
| 2014-04-29 | 2014-04-25 | 19.062 | 166,198 | -34,625 | 0.00% | 3,167,993 |
| 2014-04-28 | 2014-04-24 | 19.235 | 200,823 | -27,700 | 0.01% | 3,862,799 |
| 2014-04-24 | 2014-04-22 | 19.350 | 228,523 | -34,624 | 0.01% | 4,422,005 |
| 2014-04-23 | 2014-04-17 | 18.975 | 263,147 | -20,775 | 0.01% | 4,993,192 |
| 2014-04-16 | 2014-04-14 | 17.646 | 283,922 | +34,624 | 0.01% | 5,010,196 |
| 2014-04-04 | 2014-04-02 | 17.964 | 249,298 | -69,249 | 0.01% | 4,478,408 |
| 2014-04-03 | 2014-04-01 | 18.311 | 318,547 | +69,249 | 0.01% | 5,832,802 |
| 2014-04-01 | 2014-03-28 | 17.069 | 249,298 | -96,949 | 0.01% | 4,255,208 |
| 2014-03-24 | 2014-03-20 | 16.924 | 346,247 | +69,250 | 0.01% | 5,860,007 |
| 2014-03-20 | 2014-03-18 | 17.271 | 276,997 | +69,249 | 0.01% | 4,783,995 |
| 2014-03-19 | 2014-03-17 | 17.098 | 207,748 | +69,249 | 0.01% | 3,552,001 |
| 2014-03-18 | 2014-03-14 | 17.213 | 138,499 | -55,399 | 0.00% | 2,384,006 |
| 2014-03-13 | 2014-03-11 | 18.340 | 193,898 | +27,700 | 0.01% | 3,555,998 |
| 2014-03-03 | 2014-02-27 | 17.704 | 166,198 | +55,399 | 0.00% | 2,942,394 |
| 2014-02-28 | 2014-02-26 | 17.213 | 110,799 | +69,249 | 0.00% | 1,907,202 |
| 2014-01-16 | 2014-01-14 | 16.436 | 41,550 | +80 | 0.00% | 682,913 |
| 2013-12-06 | 2013-12-04 | 14.815 | 41,470 | +41,470 | 0.00% | 614,398 |
| 2013-06-04 | 2013-05-31 | 11.328 | 0 | -500,708 | ||
| 2013-05-31 | 2013-05-29 | 11.372 | 500,708 | +294,938 | 0.02% | 5,694,005 |
| 2013-05-30 | 2013-05-28 | 11.605 | 205,770 | +205,770 | 0.01% | 2,387,997 |
| 2012-11-28 | 2012-11-26 | 7.474 | 0 | -448,535 | ||
| 2012-11-16 | 2012-11-14 | 6.567 | 448,535 | -683,742 | 0.01% | 2,945,442 |
| 2012-09-19 | 2012-09-17 | 6.201 | 1,132,277 | -1,025,613 | 0.04% | 7,021,441 |
| 2012-08-27 | 2012-08-23 | 6.113 | 2,157,890 | -341,871 | 0.07% | 13,192,081 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,499,761 | +23,111 | 0.08% | 15,609,193 |
| 2012-07-31 | 2012-07-27 | 6.082 | 2,476,650 | -677,420 | 0.08% | 15,062,721 |
| 2012-07-27 | 2012-07-25 | 5.979 | 3,154,070 | -677,421 | 0.11% | 18,856,797 |
| 2012-07-24 | 2012-07-20 | 5.920 | 3,831,491 | -338,710 | 0.13% | 22,680,560 |
| 2012-06-26 | 2012-06-22 | 5.491 | 4,170,201 | -59,613 | 0.14% | 22,900,318 |
| 2012-06-13 | 2012-06-11 | 5.314 | 4,229,814 | -338,711 | 0.14% | 22,478,398 |
| 2011-12-15 | 2011-12-13 | 4.975 | 4,568,525 | -5,419,365 | 0.15% | 22,727,282 |
| 2011-11-18 | 2011-11-16 | 3.853 | 9,987,890 | +338,711 | 0.34% | 38,481,841 |
| 2011-11-01 | 2011-10-28 | 3.410 | 9,649,179 | +1,354,841 | 0.32% | 32,903,639 |
| 2011-10-31 | 2011-10-27 | 3.469 | 8,294,338 | +1,022,905 | 0.28% | 28,773,400 |
| 2011-10-28 | 2011-10-26 | 3.262 | 7,271,433 | +325,162 | 0.24% | 23,722,140 |
| 2011-10-26 | 2011-10-24 | 2.805 | 6,946,271 | +964,647 | 0.23% | 19,482,600 |
| 2011-08-18 | 2011-08-16 | 3.752 | 5,981,624 | +51,204 | 0.20% | 22,443,725 |
| 2010-10-14 | 2010-10-12 | 6.551 | 5,930,420 | +2,572,312 | 0.24% | 38,852,003 |
| 2010-10-12 | 2010-10-08 | 6.551 | 3,358,108 | +3,358,108 | 0.14% | 21,999,997 |
| 2010-05-31 | 2010-05-27 | 5.787 | 0 | -133,743 | ||
| 2010-05-07 | 2010-05-05 | 6.131 | 133,743 | +133,743 | 0.01% | 819,998 |
| 2008-07-21 | 2008-07-17 | 2.893 | 0 | -26,412 | ||
| 2008-04-16 | 2008-04-14 | 3.180 | 26,412 | -396,176 | 0.00% | 84,001 |
| 2008-03-10 | 2008-03-06 | 3.786 | 422,588 | +198,088 | 0.02% | 1,600,000 |
| 2008-02-26 | 2008-02-22 | 3.741 | 224,500 | +198,088 | 0.01% | 839,801 |
| 2007-10-24 | 2007-10-22 | 5.346 | 26,412 | +26,412 | 0.00% | 141,201 |
| 2007-10-18 | 2007-10-16 | 5.452 | 0 | -105,647 | ||
| 2007-10-15 | 2007-10-11 | 4.831 | 105,647 | +105,647 | 0.00% | 510,400 |
| 2007-09-13 | 2007-09-11 | 4.543 | 0 | -132,059 | ||
| 2007-08-28 | 2007-08-24 | 4.013 | 132,059 | +132,059 | 0.01% | 530,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy