History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,835,574 | +0 | 0.09% | 38,684,592 |
| 2025-10-13 | 2025-10-09 | 7.930 | 4,835,574 | +0 | 0.09% | 38,346,102 |
| 2025-10-10 | 2025-10-08 | 7.600 | 4,835,574 | +0 | 0.09% | 36,750,362 |
| 2025-10-09 | 2025-10-06 | 7.630 | 4,835,574 | -6,000 | 0.09% | 36,895,430 |
| 2025-10-08 | 2025-10-03 | 7.640 | 4,841,574 | -3,000 | 0.09% | 36,989,625 |
| 2025-10-06 | 2025-10-02 | 7.630 | 4,844,574 | +100,000 | 0.09% | 36,964,100 |
| 2025-10-03 | 2025-09-30 | 7.620 | 4,744,574 | -12,800 | 0.09% | 36,153,654 |
| 2025-10-02 | 2025-09-29 | 7.690 | 4,757,374 | +20,600 | 0.09% | 36,584,206 |
| 2025-09-25 | 2025-09-23 | 7.780 | 4,736,774 | +15,400 | 0.09% | 36,852,102 |
| 2025-09-24 | 2025-09-22 | 7.840 | 4,721,374 | -20,600 | 0.09% | 37,015,572 |
| 2025-09-22 | 2025-09-18 | 7.840 | 4,741,974 | +7,200 | 0.09% | 37,177,076 |
| 2025-09-19 | 2025-09-17 | 7.980 | 4,734,774 | +200 | 0.09% | 37,783,497 |
| 2025-09-18 | 2025-09-16 | 7.970 | 4,734,574 | -600 | 0.09% | 37,734,555 |
| 2025-09-17 | 2025-09-15 | 7.920 | 4,735,174 | +200 | 0.09% | 37,502,578 |
| 2025-09-16 | 2025-09-12 | 7.960 | 4,734,974 | -4,800 | 0.09% | 37,690,393 |
| 2025-09-15 | 2025-09-11 | 7.920 | 4,739,774 | +1,400 | 0.09% | 37,539,010 |
| 2025-09-12 | 2025-09-10 | 7.760 | 4,738,374 | -39,600 | 0.09% | 36,769,782 |
| 2025-09-09 | 2025-09-05 | 7.810 | 4,777,974 | +800 | 0.09% | 37,315,977 |
| 2025-09-08 | 2025-09-04 | 7.730 | 4,777,174 | +200 | 0.09% | 36,927,555 |
| 2025-09-05 | 2025-09-03 | 7.680 | 4,776,974 | +20,200 | 0.09% | 36,687,160 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,756,774 | +3,000 | 0.09% | 36,627,160 |
| 2025-09-03 | 2025-09-01 | 7.730 | 4,753,774 | +800 | 0.09% | 36,746,673 |
| 2025-09-02 | 2025-08-29 | 7.780 | 4,752,974 | -4,600 | 0.09% | 36,978,138 |
| 2025-09-01 | 2025-08-28 | 7.710 | 4,757,574 | +4,600 | 0.09% | 36,680,896 |
| 2025-08-29 | 2025-08-27 | 7.780 | 4,752,974 | +20,200 | 0.09% | 36,978,138 |
| 2025-08-28 | 2025-08-26 | 7.920 | 4,732,774 | -3,600 | 0.09% | 37,483,570 |
| 2025-08-27 | 2025-08-25 | 7.910 | 4,736,374 | +1,000 | 0.09% | 37,464,718 |
| 2025-08-26 | 2025-08-22 | 8.616 | 4,735,374 | -6,200 | 0.09% | 40,797,645 |
| 2025-08-25 | 2025-08-21 | 8.563 | 4,741,574 | +201,349 | 0.09% | 40,603,479 |
| 2025-08-22 | 2025-08-20 | 8.553 | 4,540,225 | +192 | 0.09% | 38,831,855 |
| 2025-08-21 | 2025-08-19 | 8.542 | 4,540,033 | +6,511 | 0.09% | 38,782,801 |
| 2025-08-20 | 2025-08-18 | 8.678 | 4,533,522 | -41,750 | 0.09% | 39,342,650 |
| 2025-08-19 | 2025-08-15 | 8.772 | 4,575,272 | +766 | 0.09% | 40,134,981 |
| 2025-08-18 | 2025-08-14 | 8.678 | 4,574,506 | +1,149 | 0.09% | 39,698,316 |
| 2025-08-15 | 2025-08-13 | 8.741 | 4,573,357 | +109,547 | 0.09% | 39,974,903 |
| 2025-08-13 | 2025-08-11 | 8.741 | 4,463,810 | -43,474 | 0.09% | 39,017,372 |
| 2025-08-11 | 2025-08-07 | 8.636 | 4,507,284 | +191 | 0.09% | 38,926,673 |
| 2025-08-07 | 2025-08-05 | 8.616 | 4,507,093 | +12,832 | 0.09% | 38,830,888 |
| 2025-08-06 | 2025-08-04 | 8.616 | 4,494,261 | +1,723 | 0.09% | 38,720,334 |
| 2025-08-05 | 2025-08-01 | 8.501 | 4,492,538 | +96,333 | 0.09% | 38,189,416 |
| 2025-08-04 | 2025-07-31 | 8.616 | 4,396,205 | +92,310 | 0.08% | 37,875,532 |
| 2025-08-01 | 2025-07-30 | 8.803 | 4,303,895 | +191 | 0.08% | 37,889,258 |
| 2025-07-31 | 2025-07-29 | 8.824 | 4,303,704 | -45,006 | 0.08% | 37,977,464 |
| 2025-07-30 | 2025-07-28 | 8.918 | 4,348,710 | +75,649 | 0.08% | 38,783,337 |
| 2025-07-29 | 2025-07-25 | 8.783 | 4,273,061 | -766 | 0.08% | 37,528,564 |
| 2025-07-28 | 2025-07-24 | 8.741 | 4,273,827 | -9,767 | 0.08% | 37,356,764 |
| 2025-07-25 | 2025-07-23 | 8.689 | 4,283,594 | +191 | 0.08% | 37,218,467 |
| 2025-07-24 | 2025-07-22 | 8.772 | 4,283,403 | -958 | 0.08% | 37,574,662 |
| 2025-07-23 | 2025-07-21 | 8.605 | 4,284,361 | -21,945 | 0.08% | 36,867,198 |
| 2025-07-22 | 2025-07-18 | 8.448 | 4,306,306 | -192 | 0.08% | 36,381,472 |
| 2025-07-21 | 2025-07-17 | 8.354 | 4,306,498 | -191 | 0.08% | 35,978,338 |
| 2025-07-18 | 2025-07-16 | 8.365 | 4,306,689 | -4,980 | 0.08% | 36,024,908 |
| 2025-07-17 | 2025-07-15 | 8.323 | 4,311,669 | +99,780 | 0.08% | 35,886,458 |
| 2025-07-16 | 2025-07-14 | 8.219 | 4,211,889 | +96,906 | 0.08% | 34,616,129 |
| 2025-07-15 | 2025-07-11 | 8.187 | 4,114,983 | -145,360 | 0.08% | 33,690,772 |
| 2025-07-14 | 2025-07-10 | 8.083 | 4,260,343 | +9,576 | 0.08% | 34,435,975 |
| 2025-07-11 | 2025-07-09 | 8.083 | 4,250,767 | +192 | 0.08% | 34,358,573 |
| 2025-07-10 | 2025-07-08 | 8.104 | 4,250,575 | +1,340 | 0.08% | 34,445,799 |
| 2025-07-09 | 2025-07-07 | 8.219 | 4,249,235 | +383 | 0.08% | 34,923,064 |
| 2025-07-08 | 2025-07-04 | 8.135 | 4,248,852 | -54,773 | 0.08% | 34,564,949 |
| 2025-07-04 | 2025-07-02 | 7.832 | 4,303,625 | -2,490 | 0.08% | 33,707,189 |
| 2025-07-03 | 2025-06-30 | 7.655 | 4,306,115 | +2,681 | 0.08% | 32,962,220 |
| 2025-07-02 | 2025-06-27 | 7.676 | 4,303,434 | +6,129 | 0.08% | 33,031,580 |
| 2025-06-30 | 2025-06-26 | 7.811 | 4,297,305 | +191 | 0.08% | 33,567,936 |
| 2025-06-27 | 2025-06-25 | 7.791 | 4,297,114 | -383 | 0.08% | 33,476,694 |
| 2025-06-26 | 2025-06-24 | 7.749 | 4,297,497 | +17,811 | 0.08% | 33,300,162 |
| 2025-06-25 | 2025-06-23 | 7.655 | 4,279,686 | -18,194 | 0.08% | 32,759,913 |
| 2025-06-24 | 2025-06-20 | 7.791 | 4,297,880 | +383 | 0.08% | 33,482,661 |
| 2025-06-23 | 2025-06-19 | 7.895 | 4,297,497 | -4,021 | 0.08% | 33,928,467 |
| 2025-06-20 | 2025-06-18 | 7.937 | 4,301,518 | +191 | 0.08% | 34,139,896 |
| 2025-06-19 | 2025-06-17 | 7.989 | 4,301,327 | -20,492 | 0.08% | 34,362,975 |
| 2025-06-18 | 2025-06-16 | 7.916 | 4,321,819 | +3,064 | 0.08% | 34,210,753 |
| 2025-06-17 | 2025-06-13 | 7.822 | 4,318,755 | -10,150 | 0.08% | 33,780,591 |
| 2025-06-16 | 2025-06-12 | 7.697 | 4,328,905 | -766 | 0.08% | 33,317,500 |
| 2025-06-13 | 2025-06-11 | 7.623 | 4,329,671 | -9,959 | 0.08% | 33,006,891 |
| 2025-06-12 | 2025-06-10 | 7.571 | 4,339,630 | -383 | 0.08% | 32,856,218 |
| 2025-06-11 | 2025-06-09 | 7.571 | 4,340,013 | +575 | 0.08% | 32,859,117 |
| 2025-06-10 | 2025-06-06 | 7.582 | 4,339,438 | +191 | 0.08% | 32,900,081 |
| 2025-06-09 | 2025-06-05 | 7.603 | 4,339,247 | -191 | 0.08% | 32,989,263 |
| 2025-06-06 | 2025-06-04 | 7.613 | 4,339,438 | +191 | 0.08% | 33,036,032 |
| 2025-06-05 | 2025-06-03 | 7.697 | 4,339,247 | -574 | 0.08% | 33,397,097 |
| 2025-06-04 | 2025-06-02 | 7.550 | 4,339,821 | -192 | 0.08% | 32,767,022 |
| 2025-06-03 | 2025-05-30 | 7.477 | 4,340,013 | -95,566 | 0.08% | 32,451,211 |
| 2025-06-02 | 2025-05-29 | 7.634 | 4,435,579 | -575 | 0.09% | 33,860,592 |
| 2025-05-30 | 2025-05-28 | 7.613 | 4,436,154 | -957 | 0.09% | 33,772,328 |
| 2025-05-28 | 2025-05-26 | 7.425 | 4,437,111 | +191 | 0.09% | 32,945,549 |
| 2025-05-27 | 2025-05-23 | 7.477 | 4,436,920 | +192 | 0.09% | 33,175,806 |
| 2025-05-26 | 2025-05-22 | 7.529 | 4,436,728 | +191 | 0.09% | 33,406,035 |
| 2025-05-23 | 2025-05-21 | 7.613 | 4,436,537 | -13,214 | 0.09% | 33,775,244 |
| 2025-05-22 | 2025-05-20 | 7.561 | 4,449,751 | -2,298 | 0.09% | 33,643,497 |
| 2025-05-20 | 2025-05-16 | 7.467 | 4,452,049 | +383 | 0.09% | 33,242,435 |
| 2025-05-19 | 2025-05-15 | 7.509 | 4,451,666 | -575 | 0.09% | 33,425,531 |
| 2025-05-15 | 2025-05-13 | 7.467 | 4,452,241 | +383 | 0.09% | 33,243,869 |
| 2025-05-14 | 2025-05-12 | 7.446 | 4,451,858 | -383 | 0.09% | 33,148,027 |
| 2025-05-13 | 2025-05-09 | 7.394 | 4,452,241 | -9,576 | 0.09% | 32,918,405 |
| 2025-05-09 | 2025-05-07 | 7.373 | 4,461,817 | -766 | 0.09% | 32,896,017 |
| 2025-05-08 | 2025-05-06 | 7.258 | 4,462,583 | -191 | 0.09% | 32,389,032 |
| 2025-05-07 | 2025-05-02 | 7.206 | 4,462,774 | +10,533 | 0.09% | 32,157,394 |
| 2025-05-06 | 2025-04-30 | 7.331 | 4,452,241 | -191 | 0.09% | 32,639,435 |
| 2025-05-02 | 2025-04-29 | 7.289 | 4,452,432 | -192 | 0.09% | 32,454,848 |
| 2025-04-30 | 2025-04-28 | 7.300 | 4,452,624 | -574 | 0.09% | 32,502,746 |
| 2025-04-29 | 2025-04-25 | 7.216 | 4,453,198 | -958 | 0.09% | 32,134,897 |
| 2025-04-28 | 2025-04-24 | 7.164 | 4,454,156 | +766 | 0.09% | 31,909,235 |
| 2025-04-25 | 2025-04-23 | 7.279 | 4,453,390 | +18,960 | 0.09% | 32,415,324 |
| 2025-04-24 | 2025-04-22 | 7.216 | 4,434,430 | -191 | 0.08% | 31,999,464 |
| 2025-04-22 | 2025-04-16 | 7.080 | 4,434,621 | +383 | 0.09% | 31,398,801 |
| 2025-04-17 | 2025-04-15 | 7.258 | 4,434,238 | -958 | 0.08% | 32,183,306 |
| 2025-04-16 | 2025-04-14 | 7.195 | 4,435,196 | -383 | 0.09% | 31,912,358 |
| 2025-04-15 | 2025-04-11 | 7.091 | 4,435,579 | +4,788 | 0.09% | 31,451,905 |
| 2025-04-14 | 2025-04-10 | 7.028 | 4,430,791 | -1,915 | 0.08% | 31,140,328 |
| 2025-04-11 | 2025-04-09 | 7.101 | 4,432,706 | -2,298 | 0.08% | 31,477,824 |
| 2025-04-10 | 2025-04-08 | 6.903 | 4,435,004 | -29,111 | 0.09% | 30,614,159 |
| 2025-04-09 | 2025-04-07 | 6.757 | 4,464,115 | +17,620 | 0.09% | 30,162,443 |
| 2025-04-08 | 2025-04-03 | 7.362 | 4,446,495 | -28,536 | 0.09% | 32,736,616 |
| 2025-04-07 | 2025-04-02 | 7.258 | 4,475,031 | +957 | 0.09% | 32,479,378 |
| 2025-04-02 | 2025-03-31 | 7.404 | 4,474,074 | -32,749 | 0.09% | 33,126,554 |
| 2025-04-01 | 2025-03-28 | 7.644 | 4,506,823 | -1,340 | 0.09% | 34,451,524 |
| 2025-03-31 | 2025-03-27 | 7.634 | 4,508,163 | -5,937 | 0.09% | 34,414,689 |
| 2025-03-28 | 2025-03-26 | 7.582 | 4,514,100 | -4,788 | 0.09% | 34,224,306 |
| 2025-03-27 | 2025-03-25 | 7.519 | 4,518,888 | +22,216 | 0.09% | 33,977,462 |
| 2025-03-26 | 2025-03-24 | 7.550 | 4,496,672 | +4,405 | 0.09% | 33,951,297 |
| 2025-03-25 | 2025-03-21 | 7.446 | 4,492,267 | -3,065 | 0.09% | 33,448,908 |
| 2025-03-24 | 2025-03-20 | 7.603 | 4,495,332 | +1,915 | 0.09% | 34,175,904 |
| 2025-03-21 | 2025-03-19 | 7.707 | 4,493,417 | -28,727 | 0.09% | 34,630,594 |
| 2025-03-20 | 2025-03-18 | 7.644 | 4,522,144 | +1,341 | 0.09% | 34,568,643 |
| 2025-03-19 | 2025-03-17 | 7.749 | 4,520,803 | -2,107 | 0.09% | 35,030,501 |
| 2025-03-18 | 2025-03-14 | 7.498 | 4,522,910 | -194,196 | 0.09% | 33,913,237 |
| 2025-03-17 | 2025-03-13 | 7.550 | 4,717,106 | -3,065 | 0.09% | 35,615,643 |
| 2025-03-14 | 2025-03-12 | 7.477 | 4,720,171 | -14,555 | 0.09% | 35,293,734 |
| 2025-03-13 | 2025-03-11 | 7.509 | 4,734,726 | +1,724 | 0.09% | 35,550,900 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,733,002 | -383 | 0.09% | 35,241,394 |
| 2025-03-11 | 2025-03-07 | 7.289 | 4,733,385 | +9,959 | 0.09% | 34,502,782 |
| 2025-03-10 | 2025-03-06 | 7.227 | 4,723,426 | -1,532 | 0.09% | 34,134,227 |
| 2025-03-07 | 2025-03-05 | 7.122 | 4,724,958 | -4,405 | 0.09% | 33,651,869 |
| 2025-03-06 | 2025-03-04 | 6.976 | 4,729,363 | -1,915 | 0.09% | 32,991,797 |
| 2025-03-04 | 2025-02-28 | 7.049 | 4,731,278 | +29,301 | 0.09% | 33,351,018 |
| 2025-03-03 | 2025-02-27 | 7.268 | 4,701,977 | +4,980 | 0.09% | 34,175,635 |
| 2025-02-27 | 2025-02-25 | 7.039 | 4,696,997 | -4,022 | 0.09% | 33,060,319 |
| 2025-02-26 | 2025-02-24 | 7.174 | 4,701,019 | -1,532 | 0.09% | 33,726,836 |
| 2025-02-25 | 2025-02-21 | 6.986 | 4,702,551 | -11,108 | 0.09% | 32,853,867 |
| 2025-02-21 | 2025-02-19 | 7.195 | 4,713,659 | -1,149 | 0.09% | 33,915,970 |
| 2025-02-20 | 2025-02-18 | 7.174 | 4,714,808 | -10,725 | 0.09% | 33,825,763 |
| 2025-02-19 | 2025-02-17 | 6.986 | 4,725,533 | +42,516 | 0.09% | 33,014,428 |
| 2025-02-18 | 2025-02-14 | 6.861 | 4,683,017 | +2,220 | 0.09% | 32,130,535 |
| 2025-02-17 | 2025-02-13 | 6.757 | 4,680,797 | -3,639 | 0.09% | 31,626,486 |
| 2025-02-14 | 2025-02-12 | 6.788 | 4,684,436 | +2,873 | 0.09% | 31,797,833 |
| 2025-02-13 | 2025-02-11 | 6.569 | 4,681,563 | +192 | 0.09% | 30,751,647 |
| 2025-02-12 | 2025-02-10 | 6.548 | 4,681,371 | +4,979 | 0.09% | 30,652,610 |
| 2025-02-11 | 2025-02-07 | 6.610 | 4,676,392 | +3,639 | 0.09% | 30,913,023 |
| 2025-02-10 | 2025-02-06 | 6.673 | 4,672,753 | +14,172 | 0.09% | 31,181,754 |
| 2025-02-07 | 2025-02-05 | 6.590 | 4,658,581 | +1,532 | 0.09% | 30,697,985 |
| 2025-02-06 | 2025-02-04 | 6.600 | 4,657,049 | -23,365 | 0.09% | 30,736,523 |
| 2025-02-05 | 2025-02-03 | 6.631 | 4,680,414 | +383 | 0.09% | 31,037,366 |
| 2025-02-04 | 2025-01-28 | 6.725 | 4,680,031 | -8,618 | 0.09% | 31,474,689 |
| 2025-02-03 | 2025-01-24 | 6.642 | 4,688,649 | -192 | 0.09% | 31,140,938 |
| 2025-01-24 | 2025-01-22 | 6.631 | 4,688,841 | +192 | 0.09% | 31,093,248 |
| 2025-01-23 | 2025-01-21 | 6.652 | 4,688,649 | +191 | 0.09% | 31,189,902 |
| 2025-01-22 | 2025-01-20 | 6.663 | 4,688,458 | +575 | 0.09% | 31,237,593 |
| 2025-01-21 | 2025-01-17 | 6.725 | 4,687,883 | -191 | 0.09% | 31,527,497 |
| 2025-01-20 | 2025-01-16 | 6.610 | 4,688,074 | -192 | 0.09% | 30,990,246 |
| 2025-01-16 | 2025-01-14 | 6.579 | 4,688,266 | +575 | 0.09% | 30,844,636 |
| 2025-01-15 | 2025-01-13 | 6.506 | 4,687,691 | +28,918 | 0.09% | 30,498,177 |
| 2025-01-14 | 2025-01-10 | 6.558 | 4,658,773 | +306,425 | 0.09% | 30,553,295 |
| 2025-01-10 | 2025-01-08 | 6.610 | 4,352,348 | +191 | 0.08% | 28,770,949 |
| 2025-01-09 | 2025-01-07 | 6.652 | 4,352,157 | +575 | 0.08% | 28,951,485 |
| 2025-01-08 | 2025-01-06 | 6.704 | 4,351,582 | +1,149 | 0.08% | 29,174,879 |
| 2025-01-07 | 2025-01-03 | 7.053 | 4,350,433 | +383 | 0.08% | 30,682,271 |
| 2025-01-06 | 2025-01-02 | 7.053 | 4,350,050 | +99,052 | 0.08% | 30,679,570 |
| 2025-01-03 | 2024-12-31 | 7.234 | 4,250,998 | -562 | 0.08% | 30,753,224 |
| 2025-01-02 | 2024-12-27 | 7.160 | 4,251,560 | -18,903 | 0.08% | 30,439,267 |
| 2024-12-30 | 2024-12-24 | 7.085 | 4,270,463 | -187 | 0.08% | 30,255,168 |
| 2024-12-19 | 2024-12-17 | 6.903 | 4,270,650 | +9,545 | 0.08% | 29,480,685 |
| 2024-12-18 | 2024-12-16 | 7.021 | 4,261,105 | +374 | 0.08% | 29,915,667 |
| 2024-12-13 | 2024-12-11 | 7.224 | 4,260,731 | -561 | 0.08% | 30,778,106 |
| 2024-12-11 | 2024-12-09 | 7.117 | 4,261,292 | -8,610 | 0.08% | 30,326,801 |
| 2024-12-10 | 2024-12-06 | 6.892 | 4,269,902 | -561 | 0.08% | 29,429,894 |
| 2024-12-05 | 2024-12-03 | 6.775 | 4,270,463 | +374 | 0.08% | 28,931,790 |
| 2024-12-04 | 2024-12-02 | 6.657 | 4,270,089 | +1,123 | 0.08% | 28,427,329 |
| 2024-12-02 | 2024-11-28 | 6.882 | 4,268,966 | +1,872 | 0.08% | 29,377,825 |
| 2024-11-29 | 2024-11-27 | 6.903 | 4,267,094 | +5,427 | 0.08% | 29,456,138 |
| 2024-11-28 | 2024-11-26 | 6.796 | 4,261,667 | -93,768 | 0.08% | 28,963,278 |
| 2024-11-26 | 2024-11-22 | 6.764 | 4,355,435 | +5,241 | 0.09% | 29,460,921 |
| 2024-11-22 | 2024-11-20 | 6.903 | 4,350,194 | -375 | 0.09% | 30,029,785 |
| 2024-11-21 | 2024-11-19 | 6.839 | 4,350,569 | -374 | 0.09% | 29,753,435 |
| 2024-11-20 | 2024-11-18 | 6.860 | 4,350,943 | -4,492 | 0.09% | 29,848,980 |
| 2024-11-19 | 2024-11-15 | 6.807 | 4,355,435 | +10,294 | 0.09% | 29,647,088 |
| 2024-11-18 | 2024-11-14 | 6.935 | 4,345,141 | -6,925 | 0.09% | 30,134,199 |
| 2024-11-15 | 2024-11-13 | 7.160 | 4,352,066 | +2,433 | 0.09% | 31,158,845 |
| 2024-11-14 | 2024-11-12 | 7.224 | 4,349,633 | -21,524 | 0.09% | 31,420,304 |
| 2024-11-13 | 2024-11-11 | 7.395 | 4,371,157 | +10,107 | 0.09% | 32,323,143 |
| 2024-11-12 | 2024-11-08 | 7.298 | 4,361,050 | +374 | 0.09% | 31,828,989 |
| 2024-11-08 | 2024-11-06 | 7.192 | 4,360,676 | +375 | 0.09% | 31,360,282 |
| 2024-11-07 | 2024-11-05 | 7.309 | 4,360,301 | -562 | 0.09% | 31,870,116 |
| 2024-11-06 | 2024-11-04 | 7.181 | 4,360,863 | +375 | 0.09% | 31,315,027 |
| 2024-11-04 | 2024-10-31 | 7.138 | 4,360,488 | +9,171 | 0.09% | 31,125,951 |
| 2024-11-01 | 2024-10-30 | 7.106 | 4,351,317 | +748 | 0.09% | 30,920,994 |
| 2024-10-31 | 2024-10-29 | 7.213 | 4,350,569 | +8,048 | 0.09% | 31,380,576 |
| 2024-10-29 | 2024-10-25 | 7.320 | 4,342,521 | +12,540 | 0.09% | 31,786,563 |
| 2024-10-28 | 2024-10-24 | 7.309 | 4,329,981 | +187 | 0.09% | 31,648,503 |
| 2024-10-25 | 2024-10-23 | 7.448 | 4,329,794 | +13,476 | 0.09% | 32,248,617 |
| 2024-10-24 | 2024-10-22 | 7.341 | 4,316,318 | -187 | 0.08% | 31,687,009 |
| 2024-10-23 | 2024-10-21 | 7.224 | 4,316,505 | +7,486 | 0.08% | 31,180,999 |
| 2024-10-22 | 2024-10-18 | 7.298 | 4,309,019 | +187 | 0.08% | 31,449,243 |
| 2024-10-21 | 2024-10-17 | 7.138 | 4,308,832 | +1,123 | 0.08% | 30,757,222 |
| 2024-10-18 | 2024-10-16 | 7.202 | 4,307,709 | +188 | 0.08% | 31,025,396 |
| 2024-10-17 | 2024-10-15 | 7.181 | 4,307,521 | +2,058 | 0.08% | 30,931,982 |
| 2024-10-16 | 2024-10-14 | 7.437 | 4,305,463 | -74,490 | 0.08% | 32,021,390 |
| 2024-10-15 | 2024-10-10 | 7.630 | 4,379,953 | +374 | 0.09% | 33,417,868 |
| 2024-10-14 | 2024-10-09 | 7.469 | 4,379,579 | +4,305 | 0.09% | 32,713,018 |
| 2024-10-10 | 2024-10-08 | 7.876 | 4,375,274 | +17,406 | 0.09% | 34,457,505 |
| 2024-10-09 | 2024-10-07 | 8.827 | 4,357,868 | -24,144 | 0.09% | 38,464,952 |
| 2024-10-08 | 2024-10-04 | 8.314 | 4,382,012 | +374 | 0.09% | 36,430,425 |
| 2024-10-07 | 2024-10-03 | 8.228 | 4,381,638 | +74,491 | 0.09% | 36,052,742 |
| 2024-10-04 | 2024-10-02 | 8.196 | 4,307,147 | -6,738 | 0.08% | 35,301,742 |
| 2024-10-03 | 2024-09-30 | 7.726 | 4,313,885 | -23,770 | 0.08% | 33,328,667 |
| 2024-10-02 | 2024-09-27 | 7.566 | 4,337,655 | -31,256 | 0.09% | 32,817,035 |
| 2024-09-30 | 2024-09-26 | 7.245 | 4,368,911 | -936 | 0.09% | 31,652,934 |
| 2024-09-27 | 2024-09-25 | 6.914 | 4,369,847 | +42,861 | 0.09% | 30,212,147 |
| 2024-09-26 | 2024-09-24 | 6.924 | 4,326,986 | -1,498 | 0.09% | 29,962,053 |
| 2024-09-25 | 2024-09-23 | 6.615 | 4,328,484 | -187 | 0.09% | 28,631,068 |
| 2024-09-24 | 2024-09-20 | 6.625 | 4,328,671 | -36,309 | 0.09% | 28,678,560 |
| 2024-09-20 | 2024-09-17 | 6.529 | 4,364,980 | -187 | 0.09% | 28,499,323 |
| 2024-09-17 | 2024-09-13 | 6.369 | 4,365,167 | -1,685 | 0.09% | 27,800,858 |
| 2024-09-16 | 2024-09-12 | 6.326 | 4,366,852 | +4,492 | 0.09% | 27,624,935 |
| 2024-09-13 | 2024-09-11 | 6.273 | 4,362,360 | +28,636 | 0.09% | 27,363,439 |
| 2024-09-12 | 2024-09-10 | 6.465 | 4,333,724 | +11,604 | 0.09% | 28,017,392 |
| 2024-09-11 | 2024-09-09 | 6.615 | 4,322,120 | +18,155 | 0.08% | 28,588,973 |
| 2024-09-10 | 2024-09-05 | 6.775 | 4,303,965 | +18,716 | 0.08% | 29,158,761 |
| 2024-09-09 | 2024-09-04 | 6.892 | 4,285,249 | +11,043 | 0.08% | 29,535,672 |
| 2024-09-05 | 2024-09-03 | 7.021 | 4,274,206 | +2,620 | 0.08% | 30,007,644 |
| 2024-09-04 | 2024-09-02 | 7.031 | 4,271,586 | +187 | 0.08% | 30,034,896 |
| 2024-09-03 | 2024-08-30 | 7.053 | 4,271,399 | +561 | 0.08% | 30,124,868 |
| 2024-09-02 | 2024-08-29 | 6.999 | 4,270,838 | +10,669 | 0.08% | 29,892,723 |
| 2024-08-30 | 2024-08-28 | 6.978 | 4,260,169 | +2,994 | 0.08% | 29,727,000 |
| 2024-08-29 | 2024-08-27 | 7.117 | 4,257,175 | +10,107 | 0.08% | 30,297,501 |
| 2024-08-28 | 2024-08-26 | 7.160 | 4,247,068 | +936 | 0.08% | 30,407,107 |
| 2024-08-27 | 2024-08-23 | 7.063 | 4,246,132 | +8,048 | 0.08% | 29,992,042 |
| 2024-08-26 | 2024-08-22 | 7.874 | 4,238,084 | +187 | 0.08% | 33,369,913 |
| 2024-08-23 | 2024-08-21 | 7.941 | 4,237,897 | +229,853 | 0.08% | 33,654,456 |
| 2024-08-22 | 2024-08-20 | 8.009 | 4,008,044 | +1,423 | 0.08% | 32,099,624 |
| 2024-08-21 | 2024-08-19 | 8.189 | 4,006,621 | -356 | 0.08% | 32,809,311 |
| 2024-08-20 | 2024-08-16 | 8.065 | 4,006,977 | +178 | 0.08% | 32,316,437 |
| 2024-08-15 | 2024-08-13 | 8.110 | 4,006,799 | -178 | 0.08% | 32,495,281 |
| 2024-08-13 | 2024-08-09 | 8.031 | 4,006,977 | -240 | 0.08% | 32,181,222 |
| 2024-08-12 | 2024-08-08 | 7.975 | 4,007,217 | +178 | 0.08% | 31,957,778 |
| 2024-08-09 | 2024-08-07 | 8.020 | 4,007,039 | -356 | 0.08% | 32,136,648 |
| 2024-08-08 | 2024-08-06 | 7.806 | 4,007,395 | -129,689 | 0.08% | 31,283,050 |
| 2024-08-07 | 2024-08-05 | 7.761 | 4,137,084 | +4,801 | 0.09% | 32,109,305 |
| 2024-08-06 | 2024-08-02 | 7.953 | 4,132,283 | +534 | 0.09% | 32,862,223 |
| 2024-08-01 | 2024-07-30 | 7.874 | 4,131,749 | +711 | 0.09% | 32,532,650 |
| 2024-07-31 | 2024-07-29 | 8.009 | 4,131,038 | -178 | 0.09% | 33,084,659 |
| 2024-07-30 | 2024-07-26 | 7.840 | 4,131,216 | +4,445 | 0.09% | 32,389,046 |
| 2024-07-29 | 2024-07-25 | 7.750 | 4,126,771 | +13,869 | 0.09% | 31,982,843 |
| 2024-07-26 | 2024-07-24 | 7.998 | 4,112,902 | +178 | 0.09% | 32,893,148 |
| 2024-07-24 | 2024-07-22 | 8.234 | 4,112,724 | -178 | 0.09% | 33,863,210 |
| 2024-07-23 | 2024-07-19 | 8.054 | 4,112,902 | +355 | 0.09% | 33,124,464 |
| 2024-07-22 | 2024-07-18 | 8.357 | 4,112,547 | -533 | 0.09% | 34,370,604 |
| 2024-07-18 | 2024-07-16 | 8.211 | 4,113,080 | +356 | 0.09% | 33,773,610 |
| 2024-07-17 | 2024-07-15 | 8.301 | 4,112,724 | -177,805 | 0.09% | 34,140,777 |
| 2024-07-16 | 2024-07-12 | 8.414 | 4,290,529 | -178 | 0.09% | 36,099,394 |
| 2024-07-15 | 2024-07-11 | 8.290 | 4,290,707 | +1,601 | 0.09% | 35,569,996 |
| 2024-07-12 | 2024-07-10 | 8.099 | 4,289,106 | +177 | 0.09% | 34,736,555 |
| 2024-07-11 | 2024-07-09 | 8.279 | 4,288,929 | -177 | 0.09% | 35,507,013 |
| 2024-07-10 | 2024-07-08 | 8.223 | 4,289,106 | -1,778 | 0.09% | 35,267,253 |
| 2024-07-04 | 2024-07-02 | 8.065 | 4,290,884 | +355 | 0.09% | 34,606,159 |
| 2024-07-03 | 2024-06-28 | 7.874 | 4,290,529 | +356 | 0.09% | 33,782,855 |
| 2024-07-02 | 2024-06-27 | 7.795 | 4,290,173 | +26,670 | 0.09% | 33,442,252 |
| 2024-06-28 | 2024-06-26 | 7.874 | 4,263,503 | +6,401 | 0.09% | 33,570,058 |
| 2024-06-27 | 2024-06-25 | 7.941 | 4,257,102 | +2,845 | 0.09% | 33,806,969 |
| 2024-06-26 | 2024-06-24 | 8.031 | 4,254,257 | +7,290 | 0.09% | 34,167,201 |
| 2024-06-21 | 2024-06-19 | 8.301 | 4,246,967 | -178 | 0.09% | 35,255,163 |
| 2024-06-20 | 2024-06-18 | 8.110 | 4,247,145 | +54,053 | 0.09% | 34,444,495 |
| 2024-06-19 | 2024-06-17 | 8.279 | 4,193,092 | +533 | 0.09% | 34,713,602 |
| 2024-06-17 | 2024-06-13 | 8.324 | 4,192,559 | -184,205 | 0.09% | 34,897,826 |
| 2024-06-13 | 2024-06-11 | 8.256 | 4,376,764 | +47,652 | 0.09% | 36,135,716 |
| 2024-06-12 | 2024-06-07 | 8.605 | 4,329,112 | -1,601 | 0.09% | 37,251,840 |
| 2024-06-11 | 2024-06-06 | 8.357 | 4,330,713 | +178,694 | 0.09% | 36,193,926 |
| 2024-06-07 | 2024-06-05 | 8.313 | 4,152,019 | +47,296 | 0.09% | 34,513,678 |
| 2024-06-06 | 2024-06-04 | 8.515 | 4,104,723 | +17,069 | 0.08% | 34,951,612 |
| 2024-06-05 | 2024-06-03 | 8.526 | 4,087,654 | +2,667 | 0.08% | 34,852,249 |
| 2024-06-04 | 2024-05-31 | 8.313 | 4,084,987 | -1,422 | 0.08% | 33,956,474 |
| 2024-06-03 | 2024-05-30 | 8.672 | 4,086,409 | +533 | 0.08% | 35,439,182 |
| 2024-05-31 | 2024-05-29 | 8.751 | 4,085,876 | +711 | 0.08% | 35,756,274 |
| 2024-05-30 | 2024-05-28 | 8.909 | 4,085,165 | -126,419 | 0.08% | 36,393,369 |
| 2024-05-29 | 2024-05-27 | 9.066 | 4,211,584 | +127,486 | 0.09% | 38,182,818 |
| 2024-05-28 | 2024-05-24 | 8.976 | 4,084,098 | +356 | 0.08% | 36,659,498 |
| 2024-05-27 | 2024-05-23 | 9.212 | 4,083,742 | +178 | 0.08% | 37,620,942 |
| 2024-05-24 | 2024-05-22 | 9.325 | 4,083,564 | -178 | 0.08% | 38,078,635 |
| 2024-05-23 | 2024-05-21 | 9.212 | 4,083,742 | +1,956 | 0.08% | 37,620,942 |
| 2024-05-22 | 2024-05-20 | 9.449 | 4,081,786 | +92,636 | 0.08% | 38,567,101 |
| 2024-05-21 | 2024-05-17 | 8.942 | 3,989,150 | +177 | 0.08% | 35,672,617 |
| 2024-05-20 | 2024-05-16 | 8.976 | 3,988,973 | -44,628 | 0.08% | 35,805,642 |
| 2024-05-17 | 2024-05-14 | 8.819 | 4,033,601 | +5,156 | 0.08% | 35,571,033 |
| 2024-05-16 | 2024-05-13 | 9.314 | 4,028,445 | -15,113 | 0.08% | 37,519,345 |
| 2024-05-14 | 2024-05-10 | 9.122 | 4,043,558 | -130,153 | 0.08% | 36,886,887 |
| 2024-05-13 | 2024-05-09 | 8.537 | 4,173,711 | -16,003 | 0.09% | 35,632,937 |
| 2024-05-09 | 2024-05-07 | 8.504 | 4,189,714 | +1,778 | 0.09% | 35,628,181 |
| 2024-05-08 | 2024-05-06 | 8.459 | 4,187,936 | +889 | 0.09% | 35,424,632 |
| 2024-05-07 | 2024-05-03 | 8.369 | 4,187,047 | -177 | 0.09% | 35,040,335 |
| 2024-05-06 | 2024-05-02 | 8.301 | 4,187,224 | +177 | 0.09% | 34,759,221 |
| 2024-05-02 | 2024-04-29 | 8.256 | 4,187,047 | +178 | 0.09% | 34,569,362 |
| 2024-04-30 | 2024-04-26 | 8.155 | 4,186,869 | -178 | 0.09% | 34,144,036 |
| 2024-04-29 | 2024-04-25 | 8.009 | 4,187,047 | -61,876 | 0.09% | 33,533,223 |
| 2024-04-26 | 2024-04-24 | 8.076 | 4,248,923 | -248,905 | 0.09% | 34,315,535 |
| 2024-04-25 | 2024-04-23 | 7.874 | 4,497,828 | -1,423 | 0.09% | 35,415,091 |
| 2024-04-24 | 2024-04-22 | 7.818 | 4,499,251 | +44,274 | 0.09% | 35,173,250 |
| 2024-04-23 | 2024-04-19 | 7.750 | 4,454,977 | +49,074 | 0.09% | 34,526,469 |
| 2024-04-19 | 2024-04-17 | 7.863 | 4,405,903 | +44,451 | 0.09% | 34,641,731 |
| 2024-04-18 | 2024-04-16 | 7.739 | 4,361,452 | +56,364 | 0.09% | 33,752,583 |
| 2024-04-17 | 2024-04-15 | 8.110 | 4,305,088 | +711 | 0.09% | 34,914,415 |
| 2024-04-16 | 2024-04-12 | 8.526 | 4,304,377 | +26,315 | 0.09% | 36,700,077 |
| 2024-04-15 | 2024-04-11 | 8.886 | 4,278,062 | -1,245 | 0.09% | 38,015,582 |
| 2024-04-12 | 2024-04-10 | 8.774 | 4,279,307 | -35,561 | 0.09% | 37,545,295 |
| 2024-04-11 | 2024-04-09 | 8.549 | 4,314,868 | -7,645 | 0.09% | 36,886,596 |
| 2024-04-10 | 2024-04-08 | 8.268 | 4,322,513 | -534 | 0.09% | 35,736,426 |
| 2024-04-09 | 2024-04-05 | 7.919 | 4,323,047 | +18,492 | 0.09% | 34,233,404 |
| 2024-04-08 | 2024-04-03 | 8.088 | 4,304,555 | -178 | 0.09% | 34,813,254 |
| 2024-04-05 | 2024-04-02 | 7.874 | 4,304,733 | +3,556 | 0.09% | 33,894,695 |
| 2024-04-03 | 2024-03-28 | 7.941 | 4,301,177 | +32,539 | 0.09% | 34,156,982 |
| 2024-04-02 | 2024-03-27 | 8.155 | 4,268,638 | +177 | 0.09% | 34,810,864 |
| 2024-03-28 | 2024-03-26 | 8.268 | 4,268,461 | +8,891 | 0.09% | 35,289,551 |
| 2024-03-27 | 2024-03-25 | 8.279 | 4,259,570 | -8,535 | 0.09% | 35,263,957 |
| 2024-03-26 | 2024-03-22 | 8.582 | 4,268,105 | +711 | 0.09% | 36,630,859 |
| 2024-03-25 | 2024-03-21 | 8.729 | 4,267,394 | -178 | 0.09% | 37,248,770 |
| 2024-03-22 | 2024-03-20 | 8.650 | 4,267,572 | -533 | 0.09% | 36,914,303 |
| 2024-03-21 | 2024-03-19 | 8.672 | 4,268,105 | +178 | 0.09% | 37,014,931 |
| 2024-03-20 | 2024-03-18 | 8.774 | 4,267,927 | -534 | 0.09% | 37,445,450 |
| 2024-03-19 | 2024-03-15 | 8.639 | 4,268,461 | -3,200 | 0.09% | 36,873,980 |
| 2024-03-18 | 2024-03-14 | 8.436 | 4,271,661 | -1,067 | 0.09% | 36,036,742 |
| 2024-03-15 | 2024-03-13 | 8.650 | 4,272,728 | -356 | 0.09% | 36,958,902 |
| 2024-03-14 | 2024-03-12 | 8.672 | 4,273,084 | -9,779 | 0.09% | 37,058,111 |
| 2024-03-13 | 2024-03-11 | 8.290 | 4,282,863 | +1,245 | 0.09% | 35,504,969 |
| 2024-03-11 | 2024-03-07 | 8.324 | 4,281,618 | -11,202 | 0.09% | 35,639,131 |
| 2024-03-07 | 2024-03-05 | 8.009 | 4,292,820 | +178 | 0.09% | 34,380,338 |
| 2024-03-06 | 2024-03-04 | 8.166 | 4,292,642 | +26,671 | 0.09% | 35,054,903 |
| 2024-03-05 | 2024-03-01 | 8.133 | 4,265,971 | -178 | 0.09% | 34,693,145 |
| 2024-03-01 | 2024-02-28 | 7.896 | 4,266,149 | +1,600 | 0.09% | 33,686,866 |
| 2024-02-29 | 2024-02-27 | 7.998 | 4,264,549 | +356 | 0.09% | 34,105,952 |
| 2024-02-28 | 2024-02-26 | 8.031 | 4,264,193 | -2,667 | 0.09% | 34,247,000 |
| 2024-02-27 | 2024-02-23 | 8.009 | 4,266,860 | -14,047 | 0.09% | 34,172,430 |
| 2024-02-26 | 2024-02-22 | 8.076 | 4,280,907 | -533 | 0.09% | 34,573,847 |
| 2024-02-23 | 2024-02-21 | 7.874 | 4,281,440 | +8,712 | 0.09% | 33,711,290 |
| 2024-02-22 | 2024-02-20 | 7.829 | 4,272,728 | -711 | 0.09% | 33,450,450 |
| 2024-02-21 | 2024-02-19 | 7.559 | 4,273,439 | +178 | 0.09% | 32,302,360 |
| 2024-02-20 | 2024-02-16 | 7.683 | 4,273,261 | -534 | 0.09% | 32,829,752 |
| 2024-02-19 | 2024-02-15 | 7.300 | 4,273,795 | +1,600 | 0.09% | 31,199,372 |
| 2024-02-16 | 2024-02-14 | 7.311 | 4,272,195 | +60,810 | 0.09% | 31,235,747 |
| 2024-02-15 | 2024-02-09 | 7.615 | 4,211,385 | +889 | 0.09% | 32,070,157 |
| 2024-02-14 | 2024-02-07 | 7.829 | 4,210,496 | +355 | 0.09% | 32,963,246 |
| 2024-02-07 | 2024-02-05 | 7.705 | 4,210,141 | +9,779 | 0.09% | 32,439,540 |
| 2024-02-06 | 2024-02-02 | 7.874 | 4,200,362 | +356 | 0.09% | 33,072,897 |
| 2024-02-05 | 2024-02-01 | 7.964 | 4,200,006 | -356 | 0.09% | 33,448,037 |
| 2024-02-02 | 2024-01-31 | 8.009 | 4,200,362 | +178 | 0.09% | 33,639,861 |
| 2024-02-01 | 2024-01-30 | 8.009 | 4,200,184 | +178 | 0.09% | 33,638,435 |
| 2024-01-31 | 2024-01-29 | 8.301 | 4,200,006 | +2,667 | 0.09% | 34,865,327 |
| 2024-01-30 | 2024-01-26 | 8.155 | 4,197,339 | -711 | 0.09% | 34,229,419 |
| 2024-01-29 | 2024-01-25 | 8.492 | 4,198,050 | -18,492 | 0.09% | 35,651,847 |
| 2024-01-26 | 2024-01-24 | 8.043 | 4,216,542 | +56,165 | 0.09% | 33,911,730 |
| 2024-01-25 | 2024-01-23 | 7.716 | 4,160,377 | +14,047 | 0.09% | 32,102,901 |
| 2024-01-24 | 2024-01-22 | 7.750 | 4,146,330 | +355 | 0.09% | 32,134,427 |
| 2024-01-23 | 2024-01-19 | 8.088 | 4,145,975 | -1,778 | 0.09% | 33,530,733 |
| 2024-01-22 | 2024-01-18 | 8.166 | 4,147,753 | +1,600 | 0.09% | 33,871,699 |
| 2024-01-19 | 2024-01-17 | 7.784 | 4,146,153 | +7,824 | 0.09% | 32,272,967 |
| 2024-01-17 | 2024-01-15 | 8.515 | 4,138,329 | -1,778 | 0.09% | 35,237,766 |
| 2024-01-11 | 2024-01-09 | 8.425 | 4,140,107 | -118,080 | 0.09% | 34,880,352 |
| 2024-01-10 | 2024-01-08 | 8.639 | 4,258,187 | +8,890 | 0.09% | 36,785,225 |
| 2024-01-04 | 2024-01-02 | 8.856 | 4,249,297 | +81,344 | 0.09% | 37,630,785 |
| 2024-01-03 | 2023-12-29 | 8.844 | 4,167,953 | -698 | 0.09% | 36,862,610 |
| 2024-01-02 | 2023-12-28 | 8.603 | 4,168,651 | -1,569 | 0.09% | 35,864,575 |
| 2023-12-29 | 2023-12-27 | 8.397 | 4,170,220 | -174 | 0.09% | 35,017,000 |
| 2023-12-27 | 2023-12-21 | 8.167 | 4,170,394 | +349 | 0.09% | 34,061,673 |
| 2023-12-21 | 2023-12-19 | 8.133 | 4,170,045 | +174 | 0.09% | 33,915,316 |
| 2023-12-20 | 2023-12-18 | 8.408 | 4,169,871 | -523 | 0.09% | 35,061,903 |
| 2023-12-19 | 2023-12-15 | 8.305 | 4,170,394 | -16,738 | 0.09% | 34,635,746 |
| 2023-12-15 | 2023-12-13 | 7.984 | 4,187,132 | +175 | 0.09% | 33,429,878 |
| 2023-12-14 | 2023-12-12 | 8.122 | 4,186,957 | +523 | 0.09% | 34,004,833 |
| 2023-12-13 | 2023-12-11 | 8.030 | 4,186,434 | +7,322 | 0.09% | 33,616,398 |
| 2023-12-12 | 2023-12-08 | 8.133 | 4,179,112 | +175 | 0.09% | 33,989,059 |
| 2023-12-11 | 2023-12-07 | 8.236 | 4,178,937 | -175 | 0.09% | 34,419,072 |
| 2023-12-08 | 2023-12-06 | 8.351 | 4,179,112 | -8,891 | 0.09% | 34,899,908 |
| 2023-12-07 | 2023-12-05 | 8.236 | 4,188,003 | -25,979 | 0.09% | 34,493,743 |
| 2023-12-06 | 2023-12-04 | 8.225 | 4,213,982 | +2,441 | 0.09% | 34,659,375 |
| 2023-12-05 | 2023-12-01 | 8.064 | 4,211,541 | +349 | 0.09% | 33,962,938 |
| 2023-12-04 | 2023-11-30 | 8.213 | 4,211,192 | -174 | 0.09% | 34,588,120 |
| 2023-12-01 | 2023-11-29 | 8.259 | 4,211,366 | -10,810 | 0.09% | 34,782,787 |
| 2023-11-30 | 2023-11-28 | 8.053 | 4,222,176 | +13,948 | 0.09% | 34,000,268 |
| 2023-11-28 | 2023-11-24 | 8.489 | 4,208,228 | +4,533 | 0.09% | 35,722,338 |
| 2023-11-24 | 2023-11-22 | 8.638 | 4,203,695 | +17,435 | 0.09% | 36,310,737 |
| 2023-11-23 | 2023-11-21 | 8.672 | 4,186,260 | -9,241 | 0.09% | 36,304,201 |
| 2023-11-22 | 2023-11-20 | 8.512 | 4,195,501 | -1,046 | 0.09% | 35,710,557 |
| 2023-11-21 | 2023-11-17 | 8.202 | 4,196,547 | +349 | 0.09% | 34,419,696 |
| 2023-11-17 | 2023-11-15 | 8.535 | 4,196,198 | -1,046 | 0.09% | 35,812,761 |
| 2023-11-16 | 2023-11-14 | 8.363 | 4,197,244 | -349 | 0.09% | 35,099,476 |
| 2023-11-13 | 2023-11-09 | 8.259 | 4,197,593 | +175 | 0.09% | 34,669,032 |
| 2023-11-10 | 2023-11-08 | 8.282 | 4,197,418 | +348 | 0.09% | 34,763,886 |
| 2023-11-08 | 2023-11-06 | 8.477 | 4,197,070 | -171,908 | 0.09% | 35,579,476 |
| 2023-11-07 | 2023-11-03 | 8.328 | 4,368,978 | -1,395 | 0.09% | 36,385,251 |
| 2023-11-06 | 2023-11-02 | 7.995 | 4,370,373 | +174 | 0.09% | 34,942,999 |
| 2023-11-03 | 2023-11-01 | 7.984 | 4,370,199 | -2,441 | 0.09% | 34,891,476 |
| 2023-11-02 | 2023-10-31 | 8.064 | 4,372,640 | +175 | 0.09% | 35,262,081 |
| 2023-11-01 | 2023-10-30 | 8.225 | 4,372,465 | +1,394 | 0.09% | 35,962,874 |
| 2023-10-30 | 2023-10-26 | 8.305 | 4,371,071 | +349 | 0.09% | 36,302,399 |
| 2023-10-27 | 2023-10-25 | 8.363 | 4,370,722 | -1,569 | 0.09% | 36,550,187 |
| 2023-10-25 | 2023-10-20 | 8.053 | 4,372,291 | +2,441 | 0.09% | 35,209,111 |
| 2023-10-24 | 2023-10-19 | 8.558 | 4,369,850 | +180,529 | 0.09% | 37,395,061 |
| 2023-10-19 | 2023-10-17 | 8.661 | 4,189,321 | -9,066 | 0.09% | 36,282,690 |
| 2023-10-18 | 2023-10-16 | 8.477 | 4,198,387 | +174 | 0.09% | 35,590,640 |
| 2023-10-16 | 2023-10-12 | 8.500 | 4,198,213 | -174 | 0.09% | 35,685,482 |
| 2023-10-13 | 2023-10-11 | 8.500 | 4,198,387 | -872 | 0.09% | 35,686,961 |
| 2023-10-12 | 2023-10-10 | 8.317 | 4,199,259 | +15,692 | 0.09% | 34,923,645 |
| 2023-10-10 | 2023-10-06 | 8.282 | 4,183,567 | +349 | 0.09% | 34,649,169 |
| 2023-10-09 | 2023-10-05 | 7.961 | 4,183,218 | +6,974 | 0.09% | 33,302,655 |
| 2023-10-06 | 2023-10-04 | 7.938 | 4,176,244 | +3,487 | 0.09% | 33,151,322 |
| 2023-10-05 | 2023-10-03 | 8.099 | 4,172,757 | +2,789 | 0.09% | 33,793,774 |
| 2023-10-04 | 2023-09-29 | 8.477 | 4,169,968 | -174 | 0.09% | 35,349,726 |
| 2023-10-03 | 2023-09-28 | 8.363 | 4,170,142 | +2,441 | 0.09% | 34,872,836 |
| 2023-09-25 | 2023-09-21 | 8.764 | 4,167,701 | +27,373 | 0.09% | 36,525,722 |
| 2023-09-21 | 2023-09-19 | 8.626 | 4,140,328 | -698 | 0.09% | 35,715,890 |
| 2023-09-20 | 2023-09-18 | 8.363 | 4,141,026 | -523 | 0.09% | 34,629,353 |
| 2023-09-18 | 2023-09-14 | 8.213 | 4,141,549 | +1,395 | 0.09% | 34,016,116 |
| 2023-09-15 | 2023-09-13 | 8.259 | 4,140,154 | +872 | 0.09% | 34,194,628 |
| 2023-09-14 | 2023-09-12 | 8.317 | 4,139,282 | +10,461 | 0.09% | 34,424,839 |
| 2023-09-13 | 2023-09-11 | 8.351 | 4,128,821 | +3,312 | 0.09% | 34,479,926 |
| 2023-09-12 | 2023-09-07 | 8.913 | 4,125,509 | +523 | 0.09% | 36,771,170 |
| 2023-09-11 | 2023-09-06 | 9.143 | 4,124,986 | +698 | 0.09% | 37,712,880 |
| 2023-09-06 | 2023-09-04 | 9.406 | 4,124,288 | -349 | 0.09% | 38,794,640 |
| 2023-09-04 | 2023-08-30 | 9.292 | 4,124,637 | -174 | 0.09% | 38,324,778 |
| 2023-08-30 | 2023-08-28 | 8.959 | 4,124,811 | -175 | 0.09% | 36,954,215 |
| 2023-08-29 | 2023-08-25 | 8.902 | 4,124,986 | +8,718 | 0.09% | 36,719,190 |
| 2023-08-28 | 2023-08-24 | 9.854 | 4,116,268 | -523 | 0.09% | 40,563,520 |
| 2023-08-25 | 2023-08-23 | 9.734 | 4,116,791 | +201,722 | 0.09% | 40,072,117 |
| 2023-08-24 | 2023-08-22 | 9.722 | 3,915,069 | -1,161 | 0.09% | 38,061,368 |
| 2023-08-23 | 2023-08-21 | 9.674 | 3,916,230 | +1,659 | 0.09% | 37,883,709 |
| 2023-08-22 | 2023-08-18 | 9.999 | 3,914,571 | +829 | 0.09% | 39,142,507 |
| 2023-08-21 | 2023-08-17 | 10.156 | 3,913,742 | +994 | 0.09% | 39,747,902 |
| 2023-08-17 | 2023-08-15 | 10.325 | 3,912,748 | +332 | 0.09% | 40,398,531 |
| 2023-08-16 | 2023-08-14 | 10.240 | 3,912,416 | -5,140 | 0.09% | 40,064,769 |
| 2023-08-15 | 2023-08-11 | 10.252 | 3,917,556 | +829 | 0.09% | 40,164,658 |
| 2023-08-14 | 2023-08-10 | 10.470 | 3,916,727 | +166 | 0.09% | 41,006,524 |
| 2023-08-11 | 2023-08-09 | 10.711 | 3,916,561 | -1,327 | 0.09% | 41,949,597 |
| 2023-08-10 | 2023-08-08 | 10.530 | 3,917,888 | -331 | 0.09% | 41,254,962 |
| 2023-08-08 | 2023-08-04 | 10.494 | 3,918,219 | -166 | 0.09% | 41,116,666 |
| 2023-08-04 | 2023-08-02 | 10.349 | 3,918,385 | -8,291 | 0.09% | 40,551,257 |
| 2023-08-03 | 2023-08-01 | 10.349 | 3,926,676 | +8,457 | 0.09% | 40,637,061 |
| 2023-08-02 | 2023-07-31 | 10.482 | 3,918,219 | -7,628 | 0.09% | 41,069,405 |
| 2023-08-01 | 2023-07-28 | 10.397 | 3,925,847 | -166 | 0.09% | 40,817,892 |
| 2023-07-31 | 2023-07-27 | 10.325 | 3,926,013 | +24,209 | 0.09% | 40,535,490 |
| 2023-07-28 | 2023-07-26 | 9.951 | 3,901,804 | +498 | 0.09% | 38,826,597 |
| 2023-07-27 | 2023-07-25 | 10.252 | 3,901,306 | -332 | 0.09% | 39,998,055 |
| 2023-07-26 | 2023-07-24 | 9.927 | 3,901,638 | +2,156 | 0.09% | 38,730,824 |
| 2023-07-25 | 2023-07-21 | 9.975 | 3,899,482 | +1,824 | 0.09% | 38,897,560 |
| 2023-07-24 | 2023-07-20 | 10.047 | 3,897,658 | -166 | 0.09% | 39,161,441 |
| 2023-07-21 | 2023-07-19 | 10.156 | 3,897,824 | +11,772 | 0.09% | 39,586,240 |
| 2023-07-20 | 2023-07-18 | 10.096 | 3,886,052 | +2,156 | 0.09% | 39,232,321 |
| 2023-07-19 | 2023-07-14 | 10.313 | 3,883,896 | +8,291 | 0.09% | 40,053,792 |
| 2023-07-18 | 2023-07-13 | 10.289 | 3,875,605 | +8,290 | 0.09% | 39,874,796 |
| 2023-07-14 | 2023-07-12 | 10.168 | 3,867,315 | +16,582 | 0.09% | 39,323,037 |
| 2023-07-12 | 2023-07-10 | 10.144 | 3,850,733 | -829 | 0.09% | 39,061,538 |
| 2023-07-11 | 2023-07-07 | 10.108 | 3,851,562 | +252,534 | 0.09% | 38,930,577 |
| 2023-07-10 | 2023-07-06 | 10.397 | 3,599,028 | +8,788 | 0.08% | 37,419,883 |
| 2023-07-07 | 2023-07-05 | 10.771 | 3,590,240 | +8,456 | 0.08% | 38,670,953 |
| 2023-07-05 | 2023-07-03 | 10.964 | 3,581,784 | -331 | 0.08% | 39,271,113 |
| 2023-07-04 | 2023-06-30 | 10.819 | 3,582,115 | -166 | 0.08% | 38,756,263 |
| 2023-07-03 | 2023-06-29 | 10.626 | 3,582,281 | +1,326 | 0.08% | 38,066,723 |
| 2023-06-30 | 2023-06-28 | 11.097 | 3,580,955 | +5,638 | 0.08% | 39,737,141 |
| 2023-06-29 | 2023-06-27 | 11.459 | 3,575,317 | -1,161 | 0.08% | 40,968,314 |
| 2023-06-27 | 2023-06-23 | 10.445 | 3,576,478 | -2,984 | 0.08% | 37,357,980 |
| 2023-06-26 | 2023-06-21 | 10.856 | 3,579,462 | +3,482 | 0.08% | 38,857,083 |
| 2023-06-23 | 2023-06-20 | 10.916 | 3,575,980 | +497 | 0.08% | 39,034,947 |
| 2023-06-21 | 2023-06-19 | 11.157 | 3,575,483 | +3,317 | 0.08% | 39,892,052 |
| 2023-06-20 | 2023-06-16 | 11.302 | 3,572,166 | -332 | 0.08% | 40,372,083 |
| 2023-06-19 | 2023-06-15 | 11.242 | 3,572,498 | +995 | 0.08% | 40,160,382 |
| 2023-06-16 | 2023-06-14 | 11.036 | 3,571,503 | +497 | 0.08% | 39,416,862 |
| 2023-06-15 | 2023-06-13 | 11.266 | 3,571,006 | -166 | 0.08% | 40,229,755 |
| 2023-06-14 | 2023-06-12 | 11.061 | 3,571,172 | +166 | 0.08% | 39,499,358 |
| 2023-06-13 | 2023-06-09 | 11.254 | 3,571,006 | +4,311 | 0.08% | 40,186,682 |
| 2023-06-12 | 2023-06-08 | 11.290 | 3,566,695 | -8,290 | 0.08% | 40,267,230 |
| 2023-06-09 | 2023-06-07 | 11.338 | 3,574,985 | +331 | 0.08% | 40,533,304 |
| 2023-06-08 | 2023-06-06 | 11.278 | 3,574,654 | -18,073 | 0.08% | 40,313,969 |
| 2023-06-06 | 2023-06-02 | 11.326 | 3,592,727 | -498 | 0.08% | 40,691,129 |
| 2023-06-05 | 2023-06-01 | 11.205 | 3,593,225 | -1,326 | 0.08% | 40,263,364 |
| 2023-06-02 | 2023-05-31 | 10.711 | 3,594,551 | +27,193 | 0.08% | 38,500,604 |
| 2023-06-01 | 2023-05-30 | 10.783 | 3,567,358 | +18,240 | 0.08% | 38,467,516 |
| 2023-05-31 | 2023-05-29 | 10.723 | 3,549,118 | +10,612 | 0.08% | 38,056,788 |
| 2023-05-30 | 2023-05-25 | 11.169 | 3,538,506 | +3,482 | 0.08% | 39,522,177 |
| 2023-05-29 | 2023-05-24 | 11.519 | 3,535,024 | +4,311 | 0.08% | 40,719,803 |
| 2023-05-25 | 2023-05-23 | 11.821 | 3,530,713 | +332 | 0.08% | 41,734,808 |
| 2023-05-23 | 2023-05-19 | 12.231 | 3,530,381 | -33,163 | 0.08% | 43,178,690 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,563,544 | -498 | 0.08% | 43,326,398 |
| 2023-05-19 | 2023-05-17 | 12.182 | 3,564,042 | +8,457 | 0.08% | 43,418,430 |
| 2023-05-18 | 2023-05-16 | 12.641 | 3,555,585 | +829 | 0.08% | 44,945,093 |
| 2023-05-17 | 2023-05-15 | 12.472 | 3,554,756 | -8,622 | 0.08% | 44,334,342 |
| 2023-05-16 | 2023-05-12 | 12.158 | 3,563,378 | -16,250 | 0.08% | 43,324,380 |
| 2023-05-15 | 2023-05-11 | 12.810 | 3,579,628 | +25,369 | 0.08% | 45,853,485 |
| 2023-05-12 | 2023-05-10 | 12.882 | 3,554,259 | +166 | 0.08% | 45,785,742 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,554,093 | -25,369 | 0.08% | 45,869,341 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,579,462 | +33,162 | 0.08% | 45,765,009 |
| 2023-05-08 | 2023-05-04 | 12.399 | 3,546,300 | +16,623 | 0.08% | 43,972,233 |
| 2023-05-05 | 2023-05-03 | 12.231 | 3,529,677 | +166 | 0.08% | 43,170,080 |
| 2023-05-04 | 2023-05-02 | 12.472 | 3,529,511 | -17,245 | 0.08% | 44,019,490 |
| 2023-05-02 | 2023-04-27 | 12.206 | 3,546,756 | -22,550 | 0.08% | 43,293,406 |
| 2023-04-28 | 2023-04-26 | 12.086 | 3,569,306 | -663 | 0.08% | 43,138,142 |
| 2023-04-27 | 2023-04-25 | 11.881 | 3,569,969 | +165 | 0.08% | 42,414,134 |
| 2023-04-26 | 2023-04-24 | 12.050 | 3,569,804 | +9,120 | 0.08% | 43,014,987 |
| 2023-04-25 | 2023-04-21 | 12.134 | 3,560,684 | -4,145 | 0.08% | 43,205,730 |
| 2023-04-24 | 2023-04-20 | 12.279 | 3,564,829 | -498 | 0.08% | 43,772,002 |
| 2023-04-21 | 2023-04-19 | 12.182 | 3,565,327 | +12,768 | 0.08% | 43,434,085 |
| 2023-04-20 | 2023-04-18 | 12.255 | 3,552,559 | +1,658 | 0.08% | 43,535,641 |
| 2023-04-19 | 2023-04-17 | 12.617 | 3,550,901 | +332 | 0.08% | 44,800,223 |
| 2023-04-18 | 2023-04-14 | 12.665 | 3,550,569 | +166 | 0.08% | 44,967,339 |
| 2023-04-17 | 2023-04-13 | 12.689 | 3,550,403 | +165 | 0.08% | 45,050,885 |
| 2023-04-13 | 2023-04-11 | 12.665 | 3,550,238 | +166 | 0.08% | 44,963,147 |
| 2023-04-11 | 2023-04-04 | 12.761 | 3,550,072 | +110,283 | 0.08% | 45,303,605 |
| 2023-04-04 | 2023-03-31 | 13.340 | 3,439,789 | -6,799 | 0.08% | 45,887,760 |
| 2023-04-03 | 2023-03-30 | 13.316 | 3,446,588 | -829 | 0.08% | 45,895,317 |
| 2023-03-31 | 2023-03-29 | 13.292 | 3,447,417 | +2,985 | 0.08% | 45,823,193 |
| 2023-03-30 | 2023-03-28 | 13.099 | 3,444,432 | -497 | 0.08% | 45,118,783 |
| 2023-03-29 | 2023-03-27 | 12.641 | 3,444,929 | +165 | 0.08% | 43,546,323 |
| 2023-03-27 | 2023-03-23 | 12.930 | 3,444,764 | +829 | 0.08% | 44,541,434 |
| 2023-03-24 | 2023-03-22 | 12.906 | 3,443,935 | -2,653 | 0.08% | 44,447,635 |
| 2023-03-23 | 2023-03-21 | 12.882 | 3,446,588 | +166 | 0.08% | 44,398,731 |
| 2023-03-22 | 2023-03-20 | 12.858 | 3,446,422 | +166 | 0.08% | 44,313,453 |
| 2023-03-21 | 2023-03-17 | 13.389 | 3,446,256 | -29,515 | 0.08% | 46,140,303 |
| 2023-03-20 | 2023-03-16 | 12.713 | 3,475,771 | -2,487 | 0.08% | 44,187,731 |
| 2023-03-15 | 2023-03-13 | 12.761 | 3,478,258 | -166 | 0.08% | 44,387,163 |
| 2023-03-14 | 2023-03-10 | 12.544 | 3,478,424 | +166 | 0.08% | 43,634,077 |
| 2023-03-13 | 2023-03-09 | 12.737 | 3,478,258 | +25,701 | 0.08% | 44,303,256 |
| 2023-03-10 | 2023-03-08 | 13.147 | 3,452,557 | +7,793 | 0.08% | 45,391,788 |
| 2023-03-09 | 2023-03-07 | 13.196 | 3,444,764 | -829 | 0.08% | 45,455,530 |
| 2023-03-08 | 2023-03-06 | 14.160 | 3,445,593 | -331 | 0.08% | 48,791,257 |
| 2023-03-07 | 2023-03-03 | 14.040 | 3,445,924 | -166 | 0.08% | 48,380,306 |
| 2023-03-06 | 2023-03-02 | 13.775 | 3,446,090 | -995 | 0.08% | 47,468,188 |
| 2023-03-03 | 2023-03-01 | 13.775 | 3,447,085 | +11,607 | 0.08% | 47,481,893 |
| 2023-03-02 | 2023-02-28 | 13.220 | 3,435,478 | -2,910 | 0.08% | 45,415,872 |
| 2023-03-01 | 2023-02-27 | 13.606 | 3,438,388 | +166 | 0.08% | 46,781,475 |
| 2023-02-28 | 2023-02-24 | 13.992 | 3,438,222 | -1,493 | 0.08% | 48,106,287 |
| 2023-02-27 | 2023-02-23 | 14.329 | 3,439,715 | -331 | 0.08% | 49,288,867 |
| 2023-02-24 | 2023-02-22 | 13.919 | 3,440,046 | -1,658 | 0.08% | 47,882,850 |
| 2023-02-23 | 2023-02-21 | 14.136 | 3,441,704 | +331 | 0.08% | 48,653,161 |
| 2023-02-22 | 2023-02-20 | 14.257 | 3,441,373 | +7,130 | 0.08% | 49,063,571 |
| 2023-02-21 | 2023-02-17 | 14.281 | 3,434,243 | +19,400 | 0.08% | 49,044,765 |
| 2023-02-20 | 2023-02-16 | 14.595 | 3,414,843 | -4,228 | 0.08% | 49,838,624 |
| 2023-02-16 | 2023-02-14 | 14.860 | 3,419,071 | -20,726 | 0.08% | 50,807,609 |
| 2023-02-15 | 2023-02-13 | 14.884 | 3,439,797 | -332 | 0.08% | 51,198,579 |
| 2023-02-14 | 2023-02-10 | 14.908 | 3,440,129 | -1,824 | 0.08% | 51,286,508 |
| 2023-02-13 | 2023-02-09 | 15.101 | 3,441,953 | -8,291 | 0.08% | 51,977,956 |
| 2023-02-10 | 2023-02-08 | 15.053 | 3,450,244 | -1,492 | 0.08% | 51,936,697 |
| 2023-02-09 | 2023-02-07 | 14.788 | 3,451,736 | -17,742 | 0.08% | 51,043,209 |
| 2023-02-08 | 2023-02-06 | 14.619 | 3,469,478 | +1,658 | 0.08% | 50,719,702 |
| 2023-02-07 | 2023-02-03 | 14.571 | 3,467,820 | +3,316 | 0.08% | 50,528,152 |
| 2023-02-06 | 2023-02-02 | 14.739 | 3,464,504 | -1,915 | 0.08% | 51,064,867 |
| 2023-02-03 | 2023-02-01 | 15.005 | 3,466,419 | -166 | 0.08% | 52,012,936 |
| 2023-02-02 | 2023-01-31 | 14.715 | 3,466,585 | +332 | 0.08% | 51,011,914 |
| 2023-02-01 | 2023-01-30 | 14.812 | 3,466,253 | +995 | 0.08% | 51,341,500 |
| 2023-01-31 | 2023-01-27 | 15.511 | 3,465,258 | -3,482 | 0.08% | 53,750,991 |
| 2023-01-30 | 2023-01-26 | 15.174 | 3,468,740 | +331 | 0.08% | 52,633,509 |
| 2023-01-27 | 2023-01-20 | 14.571 | 3,468,409 | -8,622 | 0.08% | 50,536,734 |
| 2023-01-26 | 2023-01-19 | 14.185 | 3,477,031 | -10,197 | 0.08% | 49,320,312 |
| 2023-01-20 | 2023-01-18 | 13.943 | 3,487,228 | +5,803 | 0.08% | 48,623,712 |
| 2023-01-19 | 2023-01-17 | 14.064 | 3,481,425 | +6,798 | 0.08% | 48,962,719 |
| 2023-01-18 | 2023-01-16 | 14.329 | 3,474,627 | -59,470 | 0.08% | 49,789,133 |
| 2023-01-17 | 2023-01-13 | 14.378 | 3,534,097 | +331 | 0.08% | 50,811,808 |
| 2023-01-16 | 2023-01-12 | 14.378 | 3,533,766 | -1,658 | 0.08% | 50,807,049 |
| 2023-01-13 | 2023-01-11 | 14.305 | 3,535,424 | +24,872 | 0.08% | 50,575,027 |
| 2023-01-12 | 2023-01-10 | 14.402 | 3,510,552 | -166 | 0.08% | 50,557,975 |
| 2023-01-11 | 2023-01-09 | 14.353 | 3,510,718 | -6,964 | 0.08% | 50,390,984 |
| 2023-01-10 | 2023-01-06 | 13.823 | 3,517,682 | -3,648 | 0.08% | 48,624,050 |
| 2023-01-09 | 2023-01-05 | 13.943 | 3,521,330 | -10,114 | 0.08% | 49,099,209 |
| 2023-01-06 | 2023-01-04 | 14.017 | 3,531,444 | -166 | 0.08% | 49,499,534 |
| 2023-01-05 | 2023-01-03 | 13.968 | 3,531,610 | +35,423 | 0.08% | 49,329,979 |
| 2023-01-04 | 2022-12-30 | 13.822 | 3,496,187 | -4,109 | 0.08% | 48,324,714 |
| 2023-01-03 | 2022-12-29 | 13.773 | 3,500,296 | +164 | 0.08% | 48,211,152 |
| 2022-12-30 | 2022-12-28 | 13.992 | 3,500,132 | -36,655 | 0.08% | 48,975,465 |
| 2022-12-29 | 2022-12-23 | 13.579 | 3,536,787 | +35,504 | 0.08% | 48,025,225 |
| 2022-12-28 | 2022-12-22 | 13.822 | 3,501,283 | -1,808 | 0.08% | 48,395,151 |
| 2022-12-23 | 2022-12-21 | 13.554 | 3,503,091 | -328 | 0.08% | 47,482,428 |
| 2022-12-22 | 2022-12-20 | 13.262 | 3,503,419 | +6,575 | 0.08% | 46,463,817 |
| 2022-12-21 | 2022-12-19 | 13.311 | 3,496,844 | +4,438 | 0.08% | 46,546,806 |
| 2022-12-20 | 2022-12-16 | 13.506 | 3,492,406 | +328 | 0.08% | 47,167,625 |
| 2022-12-19 | 2022-12-15 | 13.457 | 3,492,078 | +165 | 0.08% | 46,993,238 |
| 2022-12-16 | 2022-12-14 | 13.627 | 3,491,913 | -822 | 0.08% | 47,585,840 |
| 2022-12-15 | 2022-12-13 | 13.579 | 3,492,735 | +164 | 0.08% | 47,427,053 |
| 2022-12-14 | 2022-12-12 | 13.627 | 3,492,571 | -5,424 | 0.08% | 47,594,807 |
| 2022-12-13 | 2022-12-09 | 13.773 | 3,497,995 | -44,874 | 0.08% | 48,179,459 |
| 2022-12-12 | 2022-12-08 | 12.094 | 3,542,869 | -4,603 | 0.08% | 42,848,713 |
| 2022-12-09 | 2022-12-07 | 11.644 | 3,547,472 | +5,918 | 0.08% | 41,307,339 |
| 2022-12-08 | 2022-12-06 | 11.839 | 3,541,554 | +21,862 | 0.08% | 41,927,891 |
| 2022-12-07 | 2022-12-05 | 11.900 | 3,519,692 | -1,315 | 0.08% | 41,883,197 |
| 2022-12-06 | 2022-12-02 | 11.766 | 3,521,007 | +821 | 0.08% | 41,427,590 |
| 2022-12-05 | 2022-12-01 | 12.082 | 3,520,186 | -83,009 | 0.08% | 42,531,546 |
| 2022-12-02 | 2022-11-30 | 12.058 | 3,603,195 | +75,448 | 0.08% | 43,446,793 |
| 2022-12-01 | 2022-11-29 | 11.255 | 3,527,747 | -25,642 | 0.08% | 39,704,110 |
| 2022-11-30 | 2022-11-28 | 10.500 | 3,553,389 | +822 | 0.08% | 37,312,114 |
| 2022-11-28 | 2022-11-24 | 10.464 | 3,552,567 | -4,110 | 0.08% | 37,173,807 |
| 2022-11-24 | 2022-11-22 | 10.208 | 3,556,677 | +8,383 | 0.08% | 36,308,031 |
| 2022-11-23 | 2022-11-21 | 10.342 | 3,548,294 | +39,832 | 0.08% | 36,697,361 |
| 2022-11-21 | 2022-11-17 | 10.780 | 3,508,462 | +822 | 0.08% | 37,822,202 |
| 2022-11-18 | 2022-11-16 | 10.841 | 3,507,640 | +1,973 | 0.08% | 38,026,734 |
| 2022-11-17 | 2022-11-15 | 10.853 | 3,505,667 | +23,505 | 0.08% | 38,047,999 |
| 2022-11-16 | 2022-11-14 | 10.440 | 3,482,162 | +9,698 | 0.08% | 36,352,356 |
| 2022-11-15 | 2022-11-11 | 9.795 | 3,472,464 | +14,958 | 0.08% | 34,011,825 |
| 2022-11-14 | 2022-11-10 | 9.138 | 3,457,506 | +1,809 | 0.08% | 31,593,605 |
| 2022-11-11 | 2022-11-09 | 9.478 | 3,455,697 | +9,040 | 0.08% | 32,754,383 |
| 2022-11-10 | 2022-11-08 | 9.637 | 3,446,657 | +6,575 | 0.08% | 33,213,876 |
| 2022-11-09 | 2022-11-07 | 9.697 | 3,440,082 | -23,999 | 0.08% | 33,359,799 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,464,081 | +31,725 | 0.08% | 32,665,255 |
| 2022-11-07 | 2022-11-03 | 9.053 | 3,432,356 | -5,260 | 0.08% | 31,071,453 |
| 2022-11-04 | 2022-11-02 | 9.174 | 3,437,616 | -8,219 | 0.08% | 31,537,337 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,445,835 | -7,561 | 0.08% | 30,438,791 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,453,396 | -13,479 | 0.08% | 29,245,020 |
| 2022-11-01 | 2022-10-28 | 9.138 | 3,466,875 | -6,904 | 0.08% | 31,679,216 |
| 2022-10-31 | 2022-10-27 | 9.661 | 3,473,779 | +2,466 | 0.08% | 33,559,771 |
| 2022-10-27 | 2022-10-25 | 9.515 | 3,471,313 | +8,712 | 0.08% | 33,029,107 |
| 2022-10-26 | 2022-10-24 | 9.819 | 3,462,601 | +8,219 | 0.08% | 33,999,481 |
| 2022-10-25 | 2022-10-21 | 10.281 | 3,454,382 | -41,367 | 0.08% | 35,515,945 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,495,749 | -1,315 | 0.08% | 35,473,382 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,497,064 | -2,465 | 0.08% | 36,507,927 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,499,529 | -6,575 | 0.08% | 35,894,960 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,506,104 | -9,041 | 0.08% | 36,559,641 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,515,145 | +329 | 0.08% | 35,841,285 |
| 2022-10-14 | 2022-10-12 | 10.172 | 3,514,816 | +493 | 0.08% | 35,752,398 |
| 2022-10-13 | 2022-10-11 | 10.403 | 3,514,323 | +9,188 | 0.08% | 36,559,824 |
| 2022-10-11 | 2022-10-07 | 10.975 | 3,505,135 | +9,041 | 0.08% | 38,468,707 |
| 2022-10-07 | 2022-10-05 | 11.754 | 3,496,094 | -1,479 | 0.08% | 41,091,929 |
| 2022-10-05 | 2022-09-30 | 11.449 | 3,497,573 | +1,643 | 0.08% | 40,045,408 |
| 2022-10-03 | 2022-09-29 | 11.328 | 3,495,930 | -1,643 | 0.08% | 39,601,234 |
| 2022-09-29 | 2022-09-27 | 12.167 | 3,497,573 | +10,848 | 0.08% | 42,556,225 |
| 2022-09-28 | 2022-09-26 | 12.265 | 3,486,725 | +1,480 | 0.08% | 42,763,627 |
| 2022-09-27 | 2022-09-23 | 12.922 | 3,485,245 | +2,465 | 0.08% | 45,035,412 |
| 2022-09-23 | 2022-09-21 | 13.262 | 3,482,780 | +165 | 0.08% | 46,190,094 |
| 2022-09-19 | 2022-09-15 | 13.700 | 3,482,615 | -8,219 | 0.08% | 47,713,378 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,490,834 | +970 | 0.08% | 49,100,209 |
| 2022-09-14 | 2022-09-09 | 13.676 | 3,489,864 | -8,383 | 0.08% | 47,727,768 |
| 2022-09-13 | 2022-09-08 | 13.530 | 3,498,247 | -3,288 | 0.08% | 47,331,641 |
| 2022-09-09 | 2022-09-07 | 13.335 | 3,501,535 | -3,287 | 0.08% | 46,694,457 |
| 2022-09-07 | 2022-09-05 | 12.873 | 3,504,822 | +3,287 | 0.08% | 45,117,803 |
| 2022-09-02 | 2022-08-31 | 13.554 | 3,501,535 | -3,287 | 0.08% | 47,461,337 |
| 2022-09-01 | 2022-08-30 | 12.946 | 3,504,822 | +8,383 | 0.08% | 45,373,669 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,496,439 | +822 | 0.08% | 46,201,076 |
| 2022-08-30 | 2022-08-26 | 13.384 | 3,495,617 | -1,644 | 0.08% | 46,785,668 |
| 2022-08-26 | 2022-08-24 | 12.751 | 3,497,261 | +1,644 | 0.08% | 44,594,945 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,495,617 | -1,644 | 0.08% | 46,275,279 |
| 2022-08-23 | 2022-08-19 | 14.550 | 3,497,261 | +139,766 | 0.08% | 50,883,730 |
| 2022-08-22 | 2022-08-18 | 14.347 | 3,357,495 | -1,105 | 0.08% | 48,169,352 |
| 2022-08-19 | 2022-08-17 | 14.448 | 3,358,600 | +7,417 | 0.08% | 48,525,737 |
| 2022-08-18 | 2022-08-16 | 15.107 | 3,351,183 | +8,048 | 0.08% | 50,627,141 |
| 2022-08-15 | 2022-08-11 | 15.209 | 3,343,135 | -315 | 0.08% | 50,844,521 |
| 2022-08-12 | 2022-08-10 | 15.209 | 3,343,450 | +5,839 | 0.08% | 50,849,312 |
| 2022-08-10 | 2022-08-08 | 15.234 | 3,337,611 | -789 | 0.08% | 50,845,110 |
| 2022-08-08 | 2022-08-04 | 15.335 | 3,338,400 | -87,095 | 0.08% | 51,195,613 |
| 2022-08-05 | 2022-08-03 | 15.183 | 3,425,495 | -789 | 0.08% | 52,010,276 |
| 2022-08-04 | 2022-08-02 | 15.234 | 3,426,284 | +7,417 | 0.08% | 52,195,953 |
| 2022-08-03 | 2022-08-01 | 15.158 | 3,418,867 | +200,133 | 0.08% | 51,822,981 |
| 2022-08-02 | 2022-07-29 | 15.310 | 3,218,734 | -27,616 | 0.07% | 49,278,902 |
| 2022-08-01 | 2022-07-28 | 15.411 | 3,246,350 | -3,945 | 0.08% | 50,030,854 |
| 2022-07-29 | 2022-07-27 | 15.538 | 3,250,295 | -47,160 | 0.08% | 50,503,590 |
| 2022-07-28 | 2022-07-26 | 15.437 | 3,297,455 | -789 | 0.08% | 50,902,038 |
| 2022-07-27 | 2022-07-25 | 15.411 | 3,298,244 | -34,717 | 0.08% | 50,830,614 |
| 2022-07-26 | 2022-07-22 | 15.259 | 3,332,961 | -15,780 | 0.08% | 50,858,755 |
| 2022-07-25 | 2022-07-21 | 15.209 | 3,348,741 | -1,263 | 0.08% | 50,929,781 |
| 2022-07-22 | 2022-07-20 | 15.209 | 3,350,004 | -6,628 | 0.08% | 50,948,990 |
| 2022-07-21 | 2022-07-19 | 15.285 | 3,356,632 | +21,935 | 0.08% | 51,305,041 |
| 2022-07-20 | 2022-07-18 | 14.727 | 3,334,697 | -1,262 | 0.08% | 49,110,178 |
| 2022-07-19 | 2022-07-15 | 14.321 | 3,335,959 | -22,093 | 0.08% | 47,775,820 |
| 2022-07-18 | 2022-07-14 | 15.031 | 3,358,052 | +52,238 | 0.08% | 50,475,556 |
| 2022-07-14 | 2022-07-12 | 15.082 | 3,305,814 | -3,156 | 0.08% | 49,857,946 |
| 2022-07-13 | 2022-07-11 | 15.285 | 3,308,970 | +9,153 | 0.08% | 50,576,543 |
| 2022-07-12 | 2022-07-08 | 15.868 | 3,299,817 | -24,495 | 0.08% | 52,360,428 |
| 2022-07-11 | 2022-07-07 | 15.361 | 3,324,312 | -24,933 | 0.08% | 51,063,832 |
| 2022-07-08 | 2022-07-06 | 15.107 | 3,349,245 | -6,628 | 0.08% | 50,597,863 |
| 2022-07-07 | 2022-07-05 | 15.259 | 3,355,873 | +1,247 | 0.08% | 51,208,376 |
| 2022-07-06 | 2022-07-04 | 14.803 | 3,354,626 | +14,676 | 0.08% | 49,658,770 |
| 2022-07-05 | 2022-06-30 | 15.361 | 3,339,950 | -8,679 | 0.08% | 51,304,043 |
| 2022-07-04 | 2022-06-29 | 15.234 | 3,348,629 | -1,263 | 0.08% | 51,012,958 |
| 2022-06-30 | 2022-06-28 | 15.234 | 3,349,892 | -19,252 | 0.08% | 51,032,198 |
| 2022-06-29 | 2022-06-27 | 13.434 | 3,369,144 | +33,612 | 0.08% | 45,262,073 |
| 2022-06-28 | 2022-06-24 | 14.803 | 3,335,532 | +2,999 | 0.08% | 49,376,120 |
| 2022-06-27 | 2022-06-23 | 14.321 | 3,332,533 | +32,485 | 0.08% | 47,726,755 |
| 2022-06-24 | 2022-06-22 | 14.245 | 3,300,048 | +7,891 | 0.08% | 47,010,576 |
| 2022-06-23 | 2022-06-21 | 14.676 | 3,292,157 | +11,677 | 0.08% | 48,316,793 |
| 2022-06-22 | 2022-06-20 | 14.220 | 3,280,480 | -3,787 | 0.08% | 46,648,669 |
| 2022-06-21 | 2022-06-17 | 14.245 | 3,284,267 | +158 | 0.08% | 46,785,769 |
| 2022-06-20 | 2022-06-16 | 14.600 | 3,284,109 | -18,463 | 0.08% | 47,948,944 |
| 2022-06-17 | 2022-06-15 | 15.006 | 3,302,572 | -1,105 | 0.08% | 49,557,912 |
| 2022-06-16 | 2022-06-14 | 15.234 | 3,303,677 | +2,209 | 0.08% | 50,328,160 |
| 2022-06-15 | 2022-06-13 | 14.930 | 3,301,468 | -2,367 | 0.08% | 49,290,291 |
| 2022-06-14 | 2022-06-10 | 15.209 | 3,303,835 | -15,780 | 0.08% | 50,246,822 |
| 2022-06-13 | 2022-06-09 | 15.107 | 3,319,615 | -5,997 | 0.08% | 50,150,236 |
| 2022-06-10 | 2022-06-08 | 15.082 | 3,325,612 | +8,837 | 0.08% | 50,156,537 |
| 2022-06-09 | 2022-06-07 | 15.361 | 3,316,775 | +2,351 | 0.08% | 50,948,058 |
| 2022-06-08 | 2022-06-06 | 14.904 | 3,314,424 | +23,671 | 0.08% | 49,399,709 |
| 2022-06-06 | 2022-06-01 | 15.158 | 3,290,753 | -25,406 | 0.08% | 49,881,036 |
| 2022-06-02 | 2022-05-31 | 14.828 | 3,316,159 | -10,100 | 0.08% | 49,173,397 |
| 2022-06-01 | 2022-05-30 | 13.992 | 3,326,259 | +158 | 0.08% | 46,540,832 |
| 2022-05-31 | 2022-05-27 | 14.398 | 3,326,101 | -2,367 | 0.08% | 47,887,566 |
| 2022-05-30 | 2022-05-26 | 14.398 | 3,328,468 | -7,890 | 0.08% | 47,921,645 |
| 2022-05-27 | 2022-05-25 | 14.245 | 3,336,358 | +315 | 0.08% | 47,527,827 |
| 2022-05-26 | 2022-05-24 | 13.764 | 3,336,043 | +6,470 | 0.08% | 45,916,679 |
| 2022-05-25 | 2022-05-23 | 13.916 | 3,329,573 | +11,204 | 0.08% | 46,334,010 |
| 2022-05-24 | 2022-05-20 | 13.992 | 3,318,369 | -31,087 | 0.08% | 46,430,435 |
| 2022-05-23 | 2022-05-19 | 13.257 | 3,349,456 | +14,202 | 0.08% | 44,403,271 |
| 2022-05-20 | 2022-05-18 | 13.561 | 3,335,254 | +14,834 | 0.08% | 45,229,490 |
| 2022-05-19 | 2022-05-17 | 13.029 | 3,320,420 | +2,840 | 0.08% | 43,260,859 |
| 2022-05-18 | 2022-05-16 | 12.953 | 3,317,580 | -25,406 | 0.08% | 42,971,578 |
| 2022-05-17 | 2022-05-13 | 12.560 | 3,342,986 | -8,995 | 0.08% | 41,987,229 |
| 2022-05-12 | 2022-05-10 | 11.749 | 3,351,981 | +6,438 | 0.08% | 39,381,322 |
| 2022-05-10 | 2022-05-05 | 12.078 | 3,345,543 | +44,230 | 0.08% | 40,408,108 |
| 2022-05-05 | 2022-05-03 | 12.078 | 3,301,313 | -158 | 0.08% | 39,873,890 |
| 2022-05-04 | 2022-04-29 | 12.192 | 3,301,471 | -40,240 | 0.08% | 40,252,380 |
| 2022-05-03 | 2022-04-28 | 11.951 | 3,341,711 | -2,367 | 0.08% | 39,938,301 |
| 2022-04-29 | 2022-04-27 | 11.508 | 3,344,078 | -15,781 | 0.08% | 38,483,206 |
| 2022-04-28 | 2022-04-26 | 11.178 | 3,359,859 | -1,452 | 0.08% | 37,557,670 |
| 2022-04-27 | 2022-04-25 | 11.026 | 3,361,311 | +123,946 | 0.08% | 37,062,691 |
| 2022-04-25 | 2022-04-21 | 11.571 | 3,237,365 | +158 | 0.07% | 37,460,317 |
| 2022-04-22 | 2022-04-20 | 11.812 | 3,237,207 | +40,082 | 0.07% | 38,238,019 |
| 2022-04-21 | 2022-04-19 | 11.825 | 3,197,125 | +5,523 | 0.07% | 37,805,089 |
| 2022-04-20 | 2022-04-14 | 12.218 | 3,191,602 | -157 | 0.07% | 38,993,729 |
| 2022-04-19 | 2022-04-13 | 12.078 | 3,191,759 | +27,671 | 0.07% | 38,550,676 |
| 2022-04-14 | 2022-04-12 | 12.015 | 3,164,088 | +116,919 | 0.07% | 38,015,954 |
| 2022-04-13 | 2022-04-11 | 12.040 | 3,047,169 | +17,674 | 0.07% | 36,688,432 |
| 2022-04-11 | 2022-04-07 | 12.357 | 3,029,495 | +10,889 | 0.07% | 37,435,519 |
| 2022-04-08 | 2022-04-06 | 12.572 | 3,018,606 | +43,238 | 0.07% | 37,951,339 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,975,368 | -39,609 | 0.07% | 39,066,945 |
| 2022-04-06 | 2022-04-01 | 13.003 | 3,014,977 | +24,302 | 0.07% | 39,204,902 |
| 2022-04-04 | 2022-03-31 | 12.725 | 2,990,675 | +316 | 0.07% | 38,055,018 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,990,359 | +158 | 0.07% | 38,884,784 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,990,201 | -631 | 0.07% | 38,124,782 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,990,832 | -12,625 | 0.07% | 37,488,435 |
| 2022-03-29 | 2022-03-25 | 12.636 | 3,003,457 | +5,208 | 0.07% | 37,951,206 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,998,249 | +18,463 | 0.07% | 39,443,374 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,979,786 | +15,780 | 0.07% | 39,200,484 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,964,006 | +2,210 | 0.07% | 38,391,844 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,961,796 | +158 | 0.07% | 37,762,621 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,961,638 | -5,366 | 0.07% | 38,961,739 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,967,004 | +39,294 | 0.07% | 34,256,699 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,927,710 | +76,062 | 0.07% | 33,431,961 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,851,648 | +110,779 | 0.07% | 35,671,558 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,740,869 | -316 | 0.06% | 39,948,007 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,741,185 | +8,837 | 0.06% | 40,855,890 |
| 2022-03-11 | 2022-03-09 | 15.234 | 2,732,348 | +31,280 | 0.06% | 41,624,543 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,701,068 | +3,630 | 0.06% | 42,106,547 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,697,438 | +9,310 | 0.06% | 41,161,099 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,688,128 | +6,313 | 0.06% | 40,950,897 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,681,815 | +3,629 | 0.06% | 41,738,437 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,678,186 | -7,890 | 0.06% | 42,428,703 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,686,076 | +42,765 | 0.06% | 43,098,386 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,643,311 | +4,261 | 0.06% | 41,407,188 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,639,050 | +9,153 | 0.06% | 42,143,167 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,629,897 | -4,103 | 0.06% | 42,663,621 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,634,000 | +2,051 | 0.06% | 42,730,182 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,631,949 | +25,880 | 0.06% | 41,896,343 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,606,069 | +82,217 | 0.06% | 43,466,113 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,523,852 | +9,626 | 0.06% | 42,670,597 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,514,226 | +29,983 | 0.06% | 43,017,690 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,484,243 | -28,405 | 0.06% | 43,008,449 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,512,648 | +68,598 | 0.06% | 43,436,520 |
| 2022-02-16 | 2022-02-14 | 17.490 | 2,444,050 | +5,523 | 0.06% | 42,746,265 |
| 2022-02-15 | 2022-02-11 | 17.819 | 2,438,527 | +61,189 | 0.06% | 43,453,213 |
| 2022-02-14 | 2022-02-10 | 17.439 | 2,377,338 | +47,033 | 0.05% | 41,458,957 |
| 2022-02-11 | 2022-02-09 | 17.262 | 2,330,305 | -9,626 | 0.05% | 40,225,262 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,339,931 | +8,837 | 0.05% | 39,264,497 |
| 2022-02-09 | 2022-02-07 | 16.755 | 2,331,094 | +14,676 | 0.05% | 39,057,123 |
| 2022-02-08 | 2022-02-04 | 16.755 | 2,316,418 | +2,367 | 0.05% | 38,811,228 |
| 2022-02-07 | 2022-01-31 | 16.780 | 2,314,051 | +19,726 | 0.05% | 38,830,226 |
| 2022-02-04 | 2022-01-27 | 16.729 | 2,294,325 | +222,487 | 0.05% | 38,382,908 |
| 2022-01-28 | 2022-01-26 | 17.465 | 2,071,838 | +1,578 | 0.05% | 36,183,787 |
| 2022-01-27 | 2022-01-25 | 17.389 | 2,070,260 | +18,305 | 0.05% | 35,998,798 |
| 2022-01-26 | 2022-01-24 | 17.845 | 2,051,955 | +4,419 | 0.05% | 36,616,724 |
| 2022-01-25 | 2022-01-21 | 18.124 | 2,047,536 | +1,736 | 0.05% | 37,108,772 |
| 2022-01-24 | 2022-01-20 | 18.124 | 2,045,800 | -1,263 | 0.05% | 37,077,310 |
| 2022-01-21 | 2022-01-19 | 17.769 | 2,047,063 | +94,929 | 0.05% | 36,373,762 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,952,134 | -46,868 | 0.04% | 36,319,903 |
| 2022-01-19 | 2022-01-17 | 19.188 | 1,999,002 | -947 | 0.05% | 38,357,307 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,999,949 | +2,525 | 0.05% | 39,135,890 |
| 2022-01-17 | 2022-01-13 | 19.873 | 1,997,424 | -158 | 0.05% | 39,694,042 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,997,582 | -39 | 0.05% | 39,595,914 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,997,621 | +9,941 | 0.05% | 39,343,511 |
| 2022-01-12 | 2022-01-10 | 19.771 | 1,987,680 | -158 | 0.05% | 39,298,871 |
| 2022-01-11 | 2022-01-07 | 19.594 | 1,987,838 | +48,447 | 0.05% | 38,949,284 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,939,391 | +11,204 | 0.04% | 38,196,660 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,928,187 | -4,419 | 0.04% | 39,834,769 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,932,606 | +46,417 | 0.04% | 38,989,525 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,886,189 | -9,410 | 0.04% | 39,448,201 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,895,599 | +11,763 | 0.04% | 39,064,833 |
| 2021-12-30 | 2021-12-28 | 20.506 | 1,883,836 | +15,369 | 0.04% | 38,630,229 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,868,467 | -157 | 0.04% | 38,362,725 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,868,624 | -6,900 | 0.04% | 38,127,651 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,875,524 | -6,430 | 0.04% | 37,598,742 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,881,954 | -15,213 | 0.04% | 37,391,647 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,897,167 | -588 | 0.04% | 38,032,620 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,897,755 | +1,568 | 0.04% | 37,124,759 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,896,187 | -1,725 | 0.04% | 35,933,384 |
| 2021-12-16 | 2021-12-14 | 18.695 | 1,897,912 | -29,014 | 0.04% | 35,482,008 |
| 2021-12-15 | 2021-12-13 | 18.721 | 1,926,926 | +471 | 0.04% | 36,073,579 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,926,455 | +9,880 | 0.04% | 36,408,703 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,916,575 | +15,683 | 0.04% | 36,808,569 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,900,892 | +8,155 | 0.04% | 35,586,202 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,892,737 | +1,412 | 0.04% | 35,385,259 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,891,325 | +15,997 | 0.04% | 34,924,715 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,875,328 | +6,743 | 0.04% | 34,055,352 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,868,585 | -19,133 | 0.04% | 34,695,438 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,887,718 | +9,410 | 0.04% | 32,065,608 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,878,308 | +40,305 | 0.04% | 33,582,495 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,838,003 | -7,998 | 0.04% | 41,159,384 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,846,001 | +13,017 | 0.04% | 41,338,488 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,832,984 | +2,980 | 0.04% | 41,982,002 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,830,004 | -1,098 | 0.04% | 42,753,891 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,831,102 | +784 | 0.04% | 41,611,980 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,830,318 | -941 | 0.04% | 42,247,719 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,831,259 | +438,718 | 0.04% | 41,708,961 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,392,541 | -8,783 | 0.03% | 32,107,357 |
| 2021-11-18 | 2021-11-16 | 22.266 | 1,401,324 | -4,234 | 0.03% | 31,201,893 |
| 2021-11-17 | 2021-11-15 | 22.138 | 1,405,558 | -38,424 | 0.03% | 31,116,922 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,443,982 | +314 | 0.03% | 32,372,690 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,443,668 | -1,255 | 0.03% | 32,844,324 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,444,923 | +7,998 | 0.03% | 31,951,551 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,436,925 | +1,098 | 0.03% | 33,643,790 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,435,827 | -3,136 | 0.03% | 33,654,703 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,438,963 | +941 | 0.03% | 32,700,581 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,438,022 | +3,763 | 0.03% | 32,715,874 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,434,259 | -2,195 | 0.03% | 33,947,180 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,436,454 | +7,057 | 0.03% | 34,658,598 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,429,397 | +2,039 | 0.03% | 34,415,414 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,427,358 | +4,391 | 0.03% | 34,693,966 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,422,967 | +11,919 | 0.03% | 34,296,893 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,411,048 | +27,916 | 0.03% | 33,217,858 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,383,132 | +13,645 | 0.03% | 33,971,761 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,369,487 | +24,308 | 0.03% | 33,846,193 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,345,179 | +10,665 | 0.03% | 33,794,377 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,334,514 | +8,626 | 0.03% | 35,398,480 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,325,888 | -1,412 | 0.03% | 35,507,842 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,327,300 | +2,039 | 0.03% | 35,122,493 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,325,261 | +12,390 | 0.03% | 35,406,548 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,312,871 | -2,039 | 0.03% | 34,573,254 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,314,910 | -3,294 | 0.03% | 35,130,004 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,318,204 | +3,921 | 0.03% | 35,890,429 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,314,283 | -3,136 | 0.03% | 35,280,858 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,317,419 | -314 | 0.03% | 35,701,051 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,317,733 | +9,723 | 0.03% | 35,709,560 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,308,010 | +5,176 | 0.03% | 38,365,162 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,302,834 | +4,391 | 0.03% | 37,299,548 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,298,443 | +1,725 | 0.03% | 36,263,118 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,296,718 | +157 | 0.03% | 34,974,704 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,296,561 | +12,076 | 0.03% | 35,383,832 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,284,485 | -8,469 | 0.03% | 37,019,932 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,292,954 | +471 | 0.03% | 36,109,821 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,292,483 | +5,018 | 0.03% | 36,096,666 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,287,465 | -157 | 0.03% | 36,695,356 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,287,622 | +2,667 | 0.03% | 36,125,113 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,284,955 | -3,764 | 0.03% | 36,705,748 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,288,719 | +9,253 | 0.03% | 36,484,580 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,279,466 | +1,882 | 0.03% | 35,406,796 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,277,584 | +50,029 | 0.03% | 35,843,490 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,227,555 | -14,115 | 0.03% | 34,439,892 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,241,670 | +3,293 | 0.03% | 35,785,968 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,238,377 | +3,294 | 0.03% | 35,848,986 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,235,083 | +1,568 | 0.03% | 35,753,630 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,233,515 | +7,058 | 0.03% | 36,258,807 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,226,457 | -5,803 | 0.03% | 36,051,339 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,232,260 | -23,525 | 0.03% | 35,200,474 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,255,785 | +33,248 | 0.03% | 36,112,702 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,222,537 | +2,666 | 0.03% | 35,156,586 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,219,871 | +23,055 | 0.03% | 35,157,703 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,196,816 | +6,900 | 0.03% | 34,187,988 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,189,916 | +3,450 | 0.03% | 34,749,609 |
| 2021-08-26 | 2021-08-24 | 29.267 | 1,186,466 | +471 | 0.03% | 34,724,510 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,185,995 | -6,744 | 0.03% | 35,693,818 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,192,739 | +13,801 | 0.03% | 35,606,265 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,178,938 | +29,113 | 0.03% | 36,114,382 |
| 2021-08-20 | 2021-08-18 | 31.478 | 1,149,825 | +769 | 0.03% | 36,194,737 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,149,056 | +1,845 | 0.03% | 35,871,600 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,147,211 | +154 | 0.03% | 36,634,740 |
| 2021-08-17 | 2021-08-13 | 31.999 | 1,147,057 | +3,844 | 0.03% | 36,704,425 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,143,213 | -9,994 | 0.03% | 36,432,716 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,153,207 | +7,226 | 0.03% | 36,751,212 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,145,981 | +308 | 0.03% | 36,520,929 |
| 2021-08-11 | 2021-08-09 | 32.259 | 1,145,673 | +307 | 0.03% | 36,958,188 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,145,366 | -4,305 | 0.03% | 37,022,777 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,149,671 | -923 | 0.03% | 37,311,477 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,150,594 | -461 | 0.03% | 37,416,265 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,151,055 | +769 | 0.03% | 36,458,043 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,150,286 | -5,381 | 0.03% | 35,909,999 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,155,667 | +1,537 | 0.03% | 35,401,522 |
| 2021-07-30 | 2021-07-28 | 30.178 | 1,154,130 | +2,460 | 0.03% | 34,829,002 |
| 2021-07-29 | 2021-07-27 | 30.828 | 1,151,670 | -1,845 | 0.03% | 35,503,790 |
| 2021-07-28 | 2021-07-26 | 30.763 | 1,153,515 | -1,691 | 0.03% | 35,485,645 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,155,206 | -615 | 0.03% | 35,612,798 |
| 2021-07-23 | 2021-07-21 | 30.893 | 1,155,821 | +11,993 | 0.03% | 35,706,930 |
| 2021-07-22 | 2021-07-20 | 31.218 | 1,143,828 | -154 | 0.03% | 35,708,391 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,143,982 | -16,452 | 0.03% | 36,457,223 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,160,434 | -11,993 | 0.03% | 36,981,527 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,172,427 | -15,068 | 0.03% | 37,821,244 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,187,495 | -1,076 | 0.03% | 36,762,671 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,188,571 | +3,075 | 0.03% | 35,791,050 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,185,496 | -769 | 0.03% | 36,006,863 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,186,265 | -14,607 | 0.03% | 36,338,830 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,200,872 | -768 | 0.03% | 37,020,594 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,201,640 | +4,612 | 0.03% | 36,731,660 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,197,028 | -2,767 | 0.03% | 36,902,090 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,199,795 | +1,537 | 0.03% | 36,909,359 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,198,258 | +29,521 | 0.03% | 36,940,009 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,168,737 | +59,196 | 0.03% | 36,333,983 |
| 2021-06-30 | 2021-06-28 | 32.909 | 1,109,541 | +17,682 | 0.03% | 36,514,234 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,091,859 | -13,069 | 0.03% | 35,719,294 |
| 2021-06-28 | 2021-06-24 | 32.259 | 1,104,928 | +154 | 0.03% | 35,643,798 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,104,774 | -13,992 | 0.03% | 36,285,502 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,118,766 | -7,688 | 0.03% | 35,871,910 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,126,454 | +2,921 | 0.03% | 36,045,154 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,123,533 | +73,650 | 0.03% | 34,344,090 |
| 2021-06-21 | 2021-06-17 | 34.860 | 1,049,883 | +18,143 | 0.02% | 36,599,404 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,031,740 | +11,839 | 0.02% | 34,289,368 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,019,901 | +23,371 | 0.02% | 33,564,243 |
| 2021-06-16 | 2021-06-11 | 38.503 | 996,530 | +11,532 | 0.02% | 38,368,993 |
| 2021-06-15 | 2021-06-10 | 38.112 | 984,998 | -923 | 0.02% | 37,540,606 |
| 2021-06-11 | 2021-06-09 | 38.307 | 985,921 | -154 | 0.02% | 37,768,152 |
| 2021-06-10 | 2021-06-08 | 38.112 | 986,075 | +769 | 0.02% | 37,581,653 |
| 2021-06-09 | 2021-06-07 | 38.568 | 985,306 | -2,460 | 0.02% | 38,000,922 |
| 2021-06-08 | 2021-06-04 | 37.267 | 987,766 | -3,844 | 0.02% | 36,810,949 |
| 2021-06-03 | 2021-06-01 | 37.267 | 991,610 | +4,766 | 0.02% | 36,954,203 |
| 2021-06-02 | 2021-05-31 | 37.657 | 986,844 | +1,538 | 0.02% | 37,161,684 |
| 2021-06-01 | 2021-05-28 | 38.373 | 985,306 | +461 | 0.02% | 37,808,675 |
| 2021-05-31 | 2021-05-27 | 38.373 | 984,845 | -2,306 | 0.02% | 37,790,985 |
| 2021-05-27 | 2021-05-25 | 37.137 | 987,151 | +1,537 | 0.02% | 36,659,625 |
| 2021-05-25 | 2021-05-21 | 37.007 | 985,614 | +8,918 | 0.02% | 36,474,340 |
| 2021-05-24 | 2021-05-20 | 36.486 | 976,696 | -3,997 | 0.02% | 35,636,134 |
| 2021-05-21 | 2021-05-18 | 35.836 | 980,693 | -40,438 | 0.02% | 35,144,146 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,021,131 | +1,845 | 0.02% | 35,265,033 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,019,286 | +3,998 | 0.02% | 35,665,363 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,015,288 | -154 | 0.02% | 35,591,504 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,015,442 | -308 | 0.02% | 36,455,455 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,015,750 | +8,918 | 0.02% | 35,805,887 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,006,832 | +769 | 0.02% | 36,211,829 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,006,063 | +1,076 | 0.02% | 36,707,631 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,004,987 | +8,611 | 0.02% | 37,125,909 |
| 2021-05-07 | 2021-05-05 | 36.747 | 996,376 | -1,077 | 0.02% | 36,613,397 |
| 2021-05-06 | 2021-05-04 | 37.462 | 997,453 | -307 | 0.02% | 37,366,571 |
| 2021-05-05 | 2021-05-03 | 36.421 | 997,760 | -2,614 | 0.02% | 36,339,792 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,000,374 | +922 | 0.02% | 36,500,060 |
| 2021-05-03 | 2021-04-29 | 36.812 | 999,452 | +769 | 0.02% | 36,791,432 |
| 2021-04-30 | 2021-04-28 | 35.706 | 998,683 | +10,148 | 0.02% | 35,658,931 |
| 2021-04-29 | 2021-04-27 | 35.771 | 988,535 | +13,069 | 0.02% | 35,360,879 |
| 2021-04-28 | 2021-04-26 | 37.267 | 975,466 | -2,152 | 0.02% | 36,352,566 |
| 2021-04-27 | 2021-04-23 | 38.307 | 977,618 | +769 | 0.02% | 37,450,084 |
| 2021-04-26 | 2021-04-22 | 37.722 | 976,849 | +61,348 | 0.02% | 36,848,834 |
| 2021-04-20 | 2021-04-16 | 43.120 | 915,501 | -154 | 0.02% | 39,476,684 |
| 2021-04-15 | 2021-04-13 | 43.576 | 915,655 | -768 | 0.02% | 39,900,193 |
| 2021-04-13 | 2021-04-09 | 41.559 | 916,423 | -769 | 0.02% | 38,085,982 |
| 2021-04-12 | 2021-04-08 | 41.820 | 917,192 | -769 | 0.02% | 38,356,551 |
| 2021-04-08 | 2021-04-01 | 41.104 | 917,961 | -769 | 0.02% | 37,731,983 |
| 2021-04-01 | 2021-03-30 | 41.885 | 918,730 | -153 | 0.02% | 38,480,622 |
| 2021-03-31 | 2021-03-29 | 41.820 | 918,883 | -1,538 | 0.02% | 38,427,268 |
| 2021-03-30 | 2021-03-26 | 40.389 | 920,421 | -2,153 | 0.02% | 37,174,611 |
| 2021-03-29 | 2021-03-25 | 39.998 | 922,574 | +769 | 0.02% | 36,901,553 |
| 2021-03-26 | 2021-03-24 | 40.389 | 921,805 | -1,230 | 0.02% | 37,230,509 |
| 2021-03-25 | 2021-03-23 | 39.543 | 923,035 | +769 | 0.02% | 36,499,765 |
| 2021-03-24 | 2021-03-22 | 40.909 | 922,266 | -2,921 | 0.02% | 37,728,988 |
| 2021-03-19 | 2021-03-17 | 40.259 | 925,187 | -3,844 | 0.02% | 37,246,759 |
| 2021-03-18 | 2021-03-16 | 39.608 | 929,031 | -1,538 | 0.02% | 36,797,288 |
| 2021-03-17 | 2021-03-15 | 39.088 | 930,569 | -4,613 | 0.02% | 36,374,026 |
| 2021-03-11 | 2021-03-09 | 38.503 | 935,182 | -768 | 0.02% | 36,006,936 |
| 2021-03-10 | 2021-03-08 | 39.413 | 935,950 | -35,518 | 0.02% | 36,888,720 |
| 2021-03-09 | 2021-03-05 | 38.438 | 971,468 | +1,538 | 0.02% | 37,340,858 |
| 2021-03-03 | 2021-03-01 | 39.478 | 969,930 | +461 | 0.02% | 38,291,061 |
| 2021-03-02 | 2021-02-26 | 40.649 | 969,469 | -17,067 | 0.02% | 39,407,806 |
| 2021-03-01 | 2021-02-25 | 40.064 | 986,536 | -3,844 | 0.02% | 39,524,098 |
| 2021-02-26 | 2021-02-24 | 39.543 | 990,380 | -3,844 | 0.02% | 39,162,802 |
| 2021-02-25 | 2021-02-23 | 38.958 | 994,224 | +923 | 0.02% | 38,732,844 |
| 2021-02-24 | 2021-02-22 | 39.023 | 993,301 | -7,688 | 0.02% | 38,761,488 |
| 2021-02-22 | 2021-02-18 | 39.348 | 1,000,989 | +769 | 0.02% | 39,387,009 |
| 2021-02-19 | 2021-02-17 | 39.803 | 1,000,220 | -1,999 | 0.02% | 39,812,117 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,002,219 | -2,922 | 0.03% | 38,392,487 |
| 2021-02-17 | 2021-02-11 | 38.828 | 1,005,141 | -3,382 | 0.03% | 39,027,402 |
| 2021-02-16 | 2021-02-09 | 38.503 | 1,008,523 | +307 | 0.03% | 38,830,755 |
| 2021-02-09 | 2021-02-05 | 38.438 | 1,008,216 | -1,537 | 0.03% | 38,753,362 |
| 2021-02-08 | 2021-02-04 | 38.828 | 1,009,753 | -769 | 0.03% | 39,206,475 |
| 2021-02-05 | 2021-02-03 | 37.202 | 1,010,522 | +308 | 0.03% | 37,593,271 |
| 2021-02-03 | 2021-02-01 | 36.486 | 1,010,214 | +23,832 | 0.03% | 36,859,086 |
| 2021-02-02 | 2021-01-29 | 35.641 | 986,382 | -13,531 | 0.02% | 35,155,560 |
| 2021-02-01 | 2021-01-28 | 36.682 | 999,913 | +769 | 0.02% | 36,678,337 |
| 2021-01-29 | 2021-01-27 | 37.787 | 999,144 | +95,329 | 0.02% | 37,754,831 |
| 2021-01-28 | 2021-01-26 | 38.047 | 903,815 | +6,765 | 0.02% | 34,387,747 |
| 2021-01-26 | 2021-01-22 | 38.438 | 897,050 | +7,688 | 0.02% | 34,480,412 |
| 2021-01-25 | 2021-01-21 | 38.828 | 889,362 | -2,307 | 0.02% | 34,531,959 |
| 2021-01-22 | 2021-01-20 | 38.763 | 891,669 | -1,383 | 0.02% | 34,563,542 |
| 2021-01-21 | 2021-01-19 | 39.998 | 893,052 | -3,844 | 0.02% | 35,720,718 |
| 2021-01-18 | 2021-01-14 | 41.429 | 896,896 | -769 | 0.02% | 37,157,787 |
| 2021-01-14 | 2021-01-12 | 40.974 | 897,665 | +1,537 | 0.02% | 36,780,968 |
| 2021-01-13 | 2021-01-11 | 40.389 | 896,128 | -8,456 | 0.02% | 36,193,449 |
| 2021-01-12 | 2021-01-08 | 40.129 | 904,584 | -1,538 | 0.02% | 36,299,645 |
| 2021-01-11 | 2021-01-07 | 40.259 | 906,122 | -2,306 | 0.02% | 36,479,228 |
| 2021-01-07 | 2021-01-05 | 40.129 | 908,428 | -872 | 0.02% | 36,454,479 |
| 2021-01-06 | 2021-01-04 | 40.064 | 909,300 | +6,130 | 0.02% | 36,430,139 |
| 2021-01-05 | 2020-12-31 | 40.194 | 903,170 | -3,678 | 0.02% | 36,302,412 |
| 2020-12-30 | 2020-12-28 | 38.955 | 906,848 | -1,226 | 0.02% | 35,325,970 |
| 2020-12-29 | 2020-12-24 | 38.824 | 908,074 | -767 | 0.02% | 35,255,224 |
| 2020-12-28 | 2020-12-22 | 37.976 | 908,841 | -3,065 | 0.02% | 34,514,069 |
| 2020-12-23 | 2020-12-21 | 37.976 | 911,906 | +767 | 0.02% | 34,630,465 |
| 2020-12-16 | 2020-12-14 | 38.433 | 911,139 | -9,656 | 0.02% | 35,017,505 |
| 2020-12-15 | 2020-12-11 | 38.106 | 920,795 | -1,532 | 0.02% | 35,088,198 |
| 2020-12-11 | 2020-12-09 | 38.041 | 922,327 | -2,299 | 0.02% | 35,086,395 |
| 2020-12-09 | 2020-12-07 | 37.323 | 924,626 | -1,532 | 0.02% | 34,510,194 |
| 2020-12-08 | 2020-12-04 | 37.389 | 926,158 | -2,912 | 0.02% | 34,627,806 |
| 2020-12-07 | 2020-12-03 | 37.845 | 929,070 | -1,533 | 0.02% | 35,161,039 |
| 2020-12-03 | 2020-12-01 | 37.128 | 930,603 | -22,222 | 0.02% | 34,551,108 |
| 2020-12-02 | 2020-11-30 | 37.258 | 952,825 | -766 | 0.02% | 35,500,504 |
| 2020-11-30 | 2020-11-26 | 36.540 | 953,591 | +1,532 | 0.02% | 34,844,596 |
| 2020-11-27 | 2020-11-25 | 36.410 | 952,059 | +1,533 | 0.02% | 34,664,371 |
| 2020-11-25 | 2020-11-23 | 37.454 | 950,526 | -26,513 | 0.02% | 35,600,915 |
| 2020-11-24 | 2020-11-20 | 34.909 | 977,039 | +1,379 | 0.02% | 34,107,583 |
| 2020-11-20 | 2020-11-18 | 36.214 | 975,660 | -766 | 0.02% | 35,332,694 |
| 2020-11-19 | 2020-11-17 | 35.953 | 976,426 | -6,130 | 0.02% | 35,105,584 |
| 2020-11-18 | 2020-11-16 | 35.366 | 982,556 | -1,533 | 0.02% | 34,748,964 |
| 2020-11-17 | 2020-11-13 | 36.018 | 984,089 | -2,299 | 0.02% | 35,445,305 |
| 2020-11-16 | 2020-11-12 | 36.410 | 986,388 | -3,678 | 0.02% | 35,914,287 |
| 2020-11-13 | 2020-11-11 | 36.475 | 990,066 | -103,140 | 0.02% | 36,112,805 |
| 2020-11-12 | 2020-11-10 | 35.627 | 1,093,206 | -3,066 | 0.03% | 38,947,530 |
| 2020-11-11 | 2020-11-09 | 34.844 | 1,096,272 | +9,196 | 0.03% | 38,198,371 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,087,076 | -12,414 | 0.03% | 38,232,609 |
| 2020-11-09 | 2020-11-05 | 33.865 | 1,099,490 | -1,839 | 0.03% | 37,234,361 |
| 2020-11-06 | 2020-11-04 | 32.560 | 1,101,329 | -306 | 0.03% | 35,859,389 |
| 2020-11-05 | 2020-11-03 | 31.777 | 1,101,635 | -12,261 | 0.03% | 35,006,763 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,113,896 | -306 | 0.03% | 34,669,557 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,114,202 | -4,445 | 0.03% | 34,533,676 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,118,647 | +68,199 | 0.03% | 34,817,430 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,050,448 | -4,751 | 0.03% | 32,283,509 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,055,199 | -1,533 | 0.03% | 33,531,162 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,056,732 | -1,532 | 0.03% | 33,717,781 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,058,264 | -11,801 | 0.03% | 33,490,453 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,070,065 | -766 | 0.03% | 34,003,560 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,070,831 | -4,598 | 0.03% | 33,958,029 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,075,429 | -3,678 | 0.03% | 33,682,805 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,079,107 | -7,663 | 0.03% | 32,389,751 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,086,770 | -766 | 0.03% | 32,407,021 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,087,536 | +1,533 | 0.03% | 32,429,863 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,086,003 | +306 | 0.03% | 31,037,762 |
| 2020-10-12 | 2020-10-08 | 28.906 | 1,085,697 | +766 | 0.03% | 31,383,229 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,084,931 | -1,532 | 0.03% | 31,644,257 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,086,463 | +12,260 | 0.03% | 32,114,296 |
| 2020-10-06 | 2020-09-30 | 28.710 | 1,074,203 | -5,977 | 0.03% | 30,840,705 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,080,180 | +3,065 | 0.03% | 29,814,104 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,077,115 | -1,072 | 0.03% | 31,064,875 |
| 2020-09-28 | 2020-09-24 | 27.797 | 1,078,187 | +3,831 | 0.03% | 29,970,153 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,074,356 | +1,686 | 0.03% | 29,583,253 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,072,670 | +1,532 | 0.03% | 30,516,723 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,071,138 | +154 | 0.03% | 30,193,568 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,070,984 | +2,911 | 0.03% | 30,468,757 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,068,073 | +154 | 0.03% | 30,037,479 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,067,919 | +153 | 0.03% | 29,824,100 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,067,766 | +13,027 | 0.03% | 30,307,535 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,054,739 | -6,131 | 0.03% | 30,694,823 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,060,870 | -4,751 | 0.03% | 31,011,691 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,065,621 | -3,678 | 0.03% | 30,733,379 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,069,299 | +1,993 | 0.03% | 30,839,455 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,067,306 | +5,517 | 0.03% | 29,806,981 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,061,789 | +10,881 | 0.03% | 28,752,233 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,050,908 | +5,517 | 0.03% | 29,143,311 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,045,391 | +6,897 | 0.03% | 29,058,529 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,038,494 | -37,088 | 0.03% | 29,273,389 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,075,582 | +8,735 | 0.03% | 31,161,027 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,066,847 | +767 | 0.03% | 31,812,925 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,066,080 | +2,299 | 0.03% | 33,190,961 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,063,781 | +18,145 | 0.03% | 32,342,597 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,045,636 | +9,792 | 0.03% | 31,790,927 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,035,844 | +3,013 | 0.03% | 32,043,316 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,032,831 | +753 | 0.03% | 32,087,236 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,032,078 | +9,791 | 0.03% | 32,337,892 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,022,287 | -4,519 | 0.03% | 31,895,387 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,026,806 | +4,218 | 0.03% | 32,854,330 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,022,588 | +24,404 | 0.03% | 31,769,013 |
| 2020-08-13 | 2020-08-11 | 30.138 | 998,184 | +904 | 0.03% | 30,083,173 |
| 2020-08-12 | 2020-08-10 | 29.872 | 997,280 | +7,833 | 0.03% | 29,791,118 |
| 2020-08-11 | 2020-08-07 | 30.271 | 989,447 | +6,176 | 0.03% | 29,951,223 |
| 2020-08-10 | 2020-08-06 | 30.669 | 983,271 | +7,532 | 0.03% | 30,155,907 |
| 2020-08-07 | 2020-08-05 | 31.200 | 975,739 | +754 | 0.02% | 30,443,088 |
| 2020-08-06 | 2020-08-04 | 31.532 | 974,985 | -4,520 | 0.02% | 30,743,176 |
| 2020-08-05 | 2020-08-03 | 31.001 | 979,505 | +3,315 | 0.02% | 30,365,520 |
| 2020-08-03 | 2020-07-30 | 30.868 | 976,190 | +4,217 | 0.02% | 30,133,147 |
| 2020-07-29 | 2020-07-27 | 31.466 | 971,973 | -3,766 | 0.02% | 30,583,679 |
| 2020-07-28 | 2020-07-24 | 31.067 | 975,739 | +5,122 | 0.02% | 30,313,543 |
| 2020-07-27 | 2020-07-23 | 31.200 | 970,617 | +753 | 0.02% | 30,283,282 |
| 2020-07-24 | 2020-07-22 | 31.532 | 969,864 | +2,260 | 0.02% | 30,581,701 |
| 2020-07-23 | 2020-07-21 | 31.598 | 967,604 | +3,766 | 0.02% | 30,574,671 |
| 2020-07-22 | 2020-07-20 | 31.532 | 963,838 | +7,984 | 0.02% | 30,391,689 |
| 2020-07-21 | 2020-07-17 | 31.997 | 955,854 | -20,336 | 0.02% | 30,584,106 |
| 2020-07-20 | 2020-07-16 | 31.466 | 976,190 | +150 | 0.02% | 30,716,369 |
| 2020-07-17 | 2020-07-15 | 32.660 | 976,040 | +20,939 | 0.02% | 31,877,915 |
| 2020-07-14 | 2020-07-10 | 33.258 | 955,101 | +2,260 | 0.02% | 31,764,660 |
| 2020-07-13 | 2020-07-09 | 34.055 | 952,841 | +1,356 | 0.02% | 32,448,527 |
| 2020-07-10 | 2020-07-08 | 33.656 | 951,485 | +5,272 | 0.02% | 32,023,374 |
| 2020-07-09 | 2020-07-07 | 34.121 | 946,213 | +1,205 | 0.02% | 32,285,626 |
| 2020-07-08 | 2020-07-06 | 33.855 | 945,008 | +8,135 | 0.02% | 31,993,580 |
| 2020-07-07 | 2020-07-03 | 34.121 | 936,873 | -4,218 | 0.02% | 31,966,937 |
| 2020-07-06 | 2020-07-02 | 32.395 | 941,091 | +15,968 | 0.02% | 30,486,574 |
| 2020-07-03 | 2020-06-30 | 31.731 | 925,123 | +28,471 | 0.02% | 29,355,167 |
| 2020-07-02 | 2020-06-29 | 32.860 | 896,652 | +24,102 | 0.02% | 29,463,634 |
| 2020-06-29 | 2020-06-24 | 36.577 | 872,550 | +1,507 | 0.02% | 31,915,313 |
| 2020-06-23 | 2020-06-19 | 37.440 | 871,043 | -2,260 | 0.02% | 32,611,884 |
| 2020-06-22 | 2020-06-18 | 36.975 | 873,303 | -5,724 | 0.02% | 32,290,690 |
| 2020-06-17 | 2020-06-15 | 34.851 | 879,027 | -6,779 | 0.02% | 30,635,058 |
| 2020-06-16 | 2020-06-12 | 35.714 | 885,806 | +4,218 | 0.02% | 31,635,746 |
| 2020-06-12 | 2020-06-10 | 36.843 | 881,588 | +753 | 0.02% | 32,479,986 |
| 2020-06-11 | 2020-06-09 | 37.639 | 880,835 | -1,054 | 0.02% | 33,153,914 |
| 2020-06-09 | 2020-06-05 | 36.444 | 881,889 | -11,298 | 0.02% | 32,139,821 |
| 2020-06-08 | 2020-06-04 | 37.175 | 893,187 | -1,808 | 0.02% | 33,203,786 |
| 2020-06-05 | 2020-06-03 | 37.175 | 894,995 | -753 | 0.02% | 33,270,997 |
| 2020-06-03 | 2020-06-01 | 37.042 | 895,748 | -1,055 | 0.02% | 33,180,065 |
| 2020-06-02 | 2020-05-29 | 35.980 | 896,803 | -4,971 | 0.02% | 32,266,624 |
| 2020-06-01 | 2020-05-28 | 34.718 | 901,774 | -151 | 0.02% | 31,308,091 |
| 2020-05-29 | 2020-05-27 | 34.187 | 901,925 | +754 | 0.02% | 30,834,353 |
| 2020-05-27 | 2020-05-25 | 33.855 | 901,171 | +301 | 0.02% | 30,509,463 |
| 2020-05-26 | 2020-05-22 | 33.855 | 900,870 | +3,013 | 0.02% | 30,499,273 |
| 2020-05-25 | 2020-05-21 | 35.183 | 897,857 | +753 | 0.02% | 31,589,316 |
| 2020-05-22 | 2020-05-20 | 35.714 | 897,104 | -12,051 | 0.02% | 32,039,243 |
| 2020-05-21 | 2020-05-19 | 35.581 | 909,155 | +3,013 | 0.02% | 32,348,929 |
| 2020-05-20 | 2020-05-18 | 35.581 | 906,142 | +753 | 0.02% | 32,241,722 |
| 2020-05-19 | 2020-05-15 | 36.843 | 905,389 | -7,532 | 0.02% | 33,356,877 |
| 2020-05-18 | 2020-05-14 | 35.847 | 912,921 | +3,012 | 0.02% | 32,725,338 |
| 2020-05-15 | 2020-05-13 | 35.780 | 909,909 | +754 | 0.02% | 32,556,965 |
| 2020-05-14 | 2020-05-12 | 35.847 | 909,155 | +7,381 | 0.02% | 32,590,339 |
| 2020-05-11 | 2020-05-07 | 37.440 | 901,774 | -4,670 | 0.02% | 33,762,453 |
| 2020-05-06 | 2020-05-04 | 36.112 | 906,444 | -5,724 | 0.02% | 32,733,848 |
| 2020-05-05 | 2020-04-29 | 38.037 | 912,168 | +1,506 | 0.02% | 34,696,578 |
| 2020-05-04 | 2020-04-28 | 37.241 | 910,662 | -1,355 | 0.02% | 33,913,863 |
| 2020-04-29 | 2020-04-27 | 37.706 | 912,017 | -20,488 | 0.02% | 34,388,122 |
| 2020-04-28 | 2020-04-24 | 34.121 | 932,505 | -54,532 | 0.02% | 31,817,897 |
| 2020-04-24 | 2020-04-22 | 30.802 | 987,037 | +3,314 | 0.03% | 30,402,451 |
| 2020-04-23 | 2020-04-21 | 30.868 | 983,723 | +1,356 | 0.03% | 30,365,677 |
| 2020-04-22 | 2020-04-20 | 31.930 | 982,367 | +5,273 | 0.02% | 31,367,220 |
| 2020-04-21 | 2020-04-17 | 30.868 | 977,094 | +68,993 | 0.02% | 30,161,052 |
| 2020-04-20 | 2020-04-16 | 32.262 | 908,101 | +10,846 | 0.02% | 29,297,301 |
| 2020-04-17 | 2020-04-15 | 33.590 | 897,255 | -7,532 | 0.02% | 30,138,636 |
| 2020-04-14 | 2020-04-08 | 32.860 | 904,787 | +8,286 | 0.02% | 29,730,946 |
| 2020-04-09 | 2020-04-07 | 33.590 | 896,501 | +1,807 | 0.02% | 30,113,309 |
| 2020-04-08 | 2020-04-06 | 34.121 | 894,694 | -3,766 | 0.02% | 30,527,752 |
| 2020-04-07 | 2020-04-03 | 34.121 | 898,460 | -3,766 | 0.02% | 30,656,251 |
| 2020-04-06 | 2020-04-02 | 34.121 | 902,226 | +7,833 | 0.02% | 30,784,751 |
| 2020-04-01 | 2020-03-30 | 35.316 | 894,393 | +1,507 | 0.02% | 31,586,187 |
| 2020-03-31 | 2020-03-27 | 36.444 | 892,886 | -1,055 | 0.02% | 32,540,599 |
| 2020-03-30 | 2020-03-26 | 35.382 | 893,941 | +754 | 0.02% | 31,629,567 |
| 2020-03-27 | 2020-03-25 | 35.847 | 893,187 | -16,270 | 0.02% | 32,017,936 |
| 2020-03-26 | 2020-03-24 | 33.988 | 909,457 | -2,259 | 0.02% | 30,910,734 |
| 2020-03-25 | 2020-03-23 | 32.727 | 911,716 | -5,273 | 0.02% | 29,837,586 |
| 2020-03-24 | 2020-03-20 | 32.262 | 916,989 | +754 | 0.02% | 29,584,047 |
| 2020-03-23 | 2020-03-19 | 30.337 | 916,235 | -6,779 | 0.02% | 27,795,869 |
| 2020-03-20 | 2020-03-18 | 31.731 | 923,014 | +3,766 | 0.02% | 29,288,246 |
| 2020-03-19 | 2020-03-17 | 31.864 | 919,248 | -4,218 | 0.02% | 29,290,792 |
| 2020-03-18 | 2020-03-16 | 32.063 | 923,466 | +150 | 0.02% | 29,609,101 |
| 2020-03-17 | 2020-03-13 | 34.121 | 923,316 | +1,055 | 0.02% | 31,504,360 |
| 2020-03-16 | 2020-03-12 | 34.718 | 922,261 | +904 | 0.02% | 32,019,365 |
| 2020-03-13 | 2020-03-11 | 36.245 | 921,357 | +16,269 | 0.02% | 33,394,717 |
| 2020-03-11 | 2020-03-09 | 36.046 | 905,088 | +8,737 | 0.02% | 32,624,797 |
| 2020-03-10 | 2020-03-06 | 38.900 | 896,351 | +753 | 0.02% | 34,868,471 |
| 2020-03-09 | 2020-03-05 | 40.095 | 895,598 | -1,958 | 0.02% | 35,909,325 |
| 2020-03-06 | 2020-03-04 | 39.166 | 897,556 | -4,519 | 0.02% | 35,153,676 |
| 2020-03-05 | 2020-03-03 | 38.701 | 902,075 | +6,779 | 0.02% | 34,911,490 |
| 2020-03-04 | 2020-03-02 | 38.237 | 895,296 | -302 | 0.02% | 34,233,107 |
| 2020-03-03 | 2020-02-28 | 37.838 | 895,598 | +7,532 | 0.02% | 33,887,939 |
| 2020-03-02 | 2020-02-27 | 38.967 | 888,066 | +14,914 | 0.02% | 34,605,133 |
| 2020-02-26 | 2020-02-24 | 39.564 | 873,152 | -1,507 | 0.02% | 34,545,644 |
| 2020-02-25 | 2020-02-21 | 40.427 | 874,659 | -903 | 0.02% | 35,360,081 |
| 2020-02-21 | 2020-02-19 | 39.830 | 875,562 | -1,507 | 0.02% | 34,873,484 |
| 2020-02-19 | 2020-02-17 | 39.963 | 877,069 | +1,507 | 0.02% | 35,049,953 |
| 2020-02-18 | 2020-02-14 | 39.299 | 875,562 | -904 | 0.02% | 34,408,504 |
| 2020-02-17 | 2020-02-13 | 39.166 | 876,466 | +1,054 | 0.02% | 34,327,665 |
| 2020-02-13 | 2020-02-11 | 39.365 | 875,412 | +151 | 0.02% | 34,460,722 |
| 2020-02-11 | 2020-02-07 | 39.033 | 875,261 | +14,612 | 0.02% | 34,164,265 |
| 2020-02-07 | 2020-02-05 | 39.896 | 860,649 | +753 | 0.02% | 34,336,634 |
| 2020-02-06 | 2020-02-04 | 39.963 | 859,896 | +208,186 | 0.02% | 34,363,675 |
| 2020-02-04 | 2020-01-31 | 40.892 | 651,710 | -1,808 | 0.02% | 26,649,697 |
| 2020-02-03 | 2020-01-30 | 41.622 | 653,518 | -6,779 | 0.02% | 27,200,838 |
| 2020-01-31 | 2020-01-29 | 42.087 | 660,297 | -9,038 | 0.02% | 27,789,822 |
| 2020-01-30 | 2020-01-24 | 42.950 | 669,335 | -3,766 | 0.02% | 28,747,825 |
| 2020-01-29 | 2020-01-22 | 43.415 | 673,101 | -233,795 | 0.02% | 29,222,352 |
| 2020-01-23 | 2020-01-21 | 41.025 | 906,896 | -149,887 | 0.02% | 37,205,157 |
| 2020-01-22 | 2020-01-20 | 41.489 | 1,056,783 | -15,064 | 0.03% | 43,845,297 |
| 2020-01-21 | 2020-01-17 | 42.020 | 1,071,847 | -4,218 | 0.03% | 45,039,514 |
| 2020-01-20 | 2020-01-16 | 40.560 | 1,076,065 | -302 | 0.03% | 43,645,241 |
| 2020-01-17 | 2020-01-15 | 40.693 | 1,076,367 | -3,766 | 0.03% | 43,800,396 |
| 2020-01-14 | 2020-01-10 | 40.759 | 1,080,133 | -5,272 | 0.03% | 44,025,347 |
| 2020-01-13 | 2020-01-09 | 40.095 | 1,085,405 | -2,561 | 0.03% | 43,519,705 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,087,966 | +1,924 | 0.03% | 42,902,646 |
| 2020-01-07 | 2020-01-03 | 38.168 | 1,086,042 | -1,351 | 0.03% | 41,452,267 |
| 2020-01-06 | 2020-01-02 | 38.968 | 1,087,393 | -7,206 | 0.03% | 42,373,023 |
| 2020-01-02 | 2019-12-27 | 39.634 | 1,094,599 | +4,504 | 0.03% | 43,382,948 |
| 2019-12-30 | 2019-12-24 | 39.367 | 1,090,095 | +4,354 | 0.03% | 42,913,988 |
| 2019-12-27 | 2019-12-20 | 39.101 | 1,085,741 | -601 | 0.03% | 42,453,293 |
| 2019-12-23 | 2019-12-19 | 38.102 | 1,086,342 | +2,102 | 0.03% | 41,391,355 |
| 2019-12-20 | 2019-12-18 | 40.566 | 1,084,240 | -11,259 | 0.03% | 43,983,498 |
| 2019-12-19 | 2019-12-17 | 39.967 | 1,095,499 | -7,507 | 0.03% | 43,783,481 |
| 2019-12-18 | 2019-12-16 | 39.034 | 1,103,006 | +5,255 | 0.03% | 43,054,895 |
| 2019-12-17 | 2019-12-13 | 40.633 | 1,097,751 | -751 | 0.03% | 44,604,710 |
| 2019-12-16 | 2019-12-12 | 39.833 | 1,098,502 | -6,005 | 0.03% | 43,757,156 |
| 2019-12-13 | 2019-12-11 | 38.368 | 1,104,507 | -150 | 0.03% | 42,377,761 |
| 2019-12-12 | 2019-12-10 | 37.435 | 1,104,657 | -4,504 | 0.03% | 41,353,361 |
| 2019-12-11 | 2019-12-09 | 37.169 | 1,109,161 | +3,753 | 0.03% | 41,226,440 |
| 2019-12-10 | 2019-12-06 | 38.701 | 1,105,408 | +13,512 | 0.03% | 42,780,493 |
| 2019-12-09 | 2019-12-05 | 39.034 | 1,091,896 | +6,005 | 0.03% | 42,621,226 |
| 2019-12-06 | 2019-12-04 | 39.434 | 1,085,891 | -17,265 | 0.03% | 42,820,821 |
| 2019-12-04 | 2019-12-02 | 39.034 | 1,103,156 | -5,254 | 0.03% | 43,060,750 |
| 2019-12-03 | 2019-11-29 | 38.768 | 1,108,410 | +128,507 | 0.03% | 42,970,506 |
| 2019-12-02 | 2019-11-28 | 40.300 | 979,903 | +152,527 | 0.03% | 39,489,852 |
| 2019-11-29 | 2019-11-27 | 40.899 | 827,376 | +1,051 | 0.02% | 33,839,064 |
| 2019-11-28 | 2019-11-26 | 41.499 | 826,325 | +7,055 | 0.02% | 34,291,461 |
| 2019-11-27 | 2019-11-25 | 42.231 | 819,270 | +9,759 | 0.02% | 34,598,985 |
| 2019-11-26 | 2019-11-22 | 41.965 | 809,511 | +150 | 0.02% | 33,971,158 |
| 2019-11-22 | 2019-11-20 | 43.231 | 809,361 | +1,501 | 0.02% | 34,989,200 |
| 2019-11-20 | 2019-11-18 | 43.963 | 807,860 | +2,252 | 0.02% | 35,516,249 |
| 2019-11-19 | 2019-11-15 | 43.697 | 805,608 | +3,753 | 0.02% | 35,202,593 |
| 2019-11-18 | 2019-11-14 | 45.229 | 801,855 | +21,017 | 0.02% | 36,267,086 |
| 2019-11-15 | 2019-11-13 | 46.095 | 780,838 | +151 | 0.02% | 35,992,671 |
| 2019-11-14 | 2019-11-12 | 45.695 | 780,687 | -186,155 | 0.02% | 35,673,696 |
| 2019-11-13 | 2019-11-11 | 45.296 | 966,842 | +3,002 | 0.02% | 43,793,683 |
| 2019-11-11 | 2019-11-07 | 46.028 | 963,840 | -19,516 | 0.02% | 44,363,933 |
| 2019-11-08 | 2019-11-06 | 44.563 | 983,356 | +19,516 | 0.03% | 43,821,167 |
| 2019-11-07 | 2019-11-05 | 44.363 | 963,840 | -1,501 | 0.02% | 42,758,870 |
| 2019-11-04 | 2019-10-31 | 44.563 | 965,341 | -18,015 | 0.02% | 43,018,367 |
| 2019-11-01 | 2019-10-30 | 42.831 | 983,356 | +19,516 | 0.03% | 42,118,102 |
| 2019-10-29 | 2019-10-25 | 43.564 | 963,840 | -6,906 | 0.02% | 41,988,440 |
| 2019-10-28 | 2019-10-24 | 42.365 | 970,746 | +8,407 | 0.02% | 41,125,366 |
| 2019-10-25 | 2019-10-23 | 43.564 | 962,339 | +1,502 | 0.02% | 41,923,051 |
| 2019-10-24 | 2019-10-22 | 43.364 | 960,837 | +2,251 | 0.02% | 41,665,611 |
| 2019-10-23 | 2019-10-21 | 43.430 | 958,586 | -3,753 | 0.02% | 41,631,851 |
| 2019-10-22 | 2019-10-18 | 43.564 | 962,339 | +751 | 0.02% | 41,923,051 |
| 2019-10-18 | 2019-10-16 | 42.565 | 961,588 | +150 | 0.02% | 40,929,547 |
| 2019-10-15 | 2019-10-11 | 42.098 | 961,438 | +3,753 | 0.02% | 40,474,865 |
| 2019-10-14 | 2019-10-10 | 41.765 | 957,685 | -750 | 0.02% | 39,997,908 |
| 2019-10-10 | 2019-10-08 | 42.365 | 958,435 | -3,754 | 0.02% | 40,603,814 |
| 2019-10-09 | 2019-10-04 | 41.699 | 962,189 | -282,234 | 0.02% | 40,121,926 |
| 2019-10-08 | 2019-10-03 | 41.565 | 1,244,423 | +3,002 | 0.03% | 51,724,901 |
| 2019-10-04 | 2019-10-02 | 41.565 | 1,241,421 | -68,907 | 0.03% | 51,600,121 |
| 2019-10-03 | 2019-09-30 | 40.366 | 1,310,328 | +150 | 0.03% | 52,893,182 |
| 2019-10-02 | 2019-09-27 | 40.100 | 1,310,178 | +5,254 | 0.03% | 52,538,037 |
| 2019-09-27 | 2019-09-25 | 40.033 | 1,304,924 | -9,758 | 0.03% | 52,240,429 |
| 2019-09-26 | 2019-09-24 | 39.367 | 1,314,682 | +3,753 | 0.03% | 51,755,349 |
| 2019-09-25 | 2019-09-23 | 39.634 | 1,310,929 | +3,753 | 0.03% | 51,956,894 |
| 2019-09-24 | 2019-09-20 | 39.967 | 1,307,176 | +451 | 0.03% | 52,243,512 |
| 2019-09-20 | 2019-09-18 | 39.833 | 1,306,725 | +3,753 | 0.03% | 52,051,402 |
| 2019-09-19 | 2019-09-17 | 39.634 | 1,302,972 | +150 | 0.03% | 51,641,529 |
| 2019-09-18 | 2019-09-16 | 40.033 | 1,302,822 | +2,252 | 0.03% | 52,156,279 |
| 2019-09-13 | 2019-09-11 | 39.234 | 1,300,570 | +3,903 | 0.03% | 51,026,534 |
| 2019-09-12 | 2019-09-10 | 38.968 | 1,296,667 | -6,005 | 0.03% | 50,527,914 |
| 2019-09-11 | 2019-09-09 | 40.167 | 1,302,672 | +1,952 | 0.03% | 52,323,819 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,300,720 | +31,226 | 0.03% | 52,158,772 |
| 2019-09-09 | 2019-09-05 | 43.097 | 1,269,494 | -1,502 | 0.03% | 54,711,923 |
| 2019-09-03 | 2019-08-30 | 43.164 | 1,270,996 | -19,516 | 0.03% | 54,861,318 |
| 2019-08-29 | 2019-08-27 | 40.966 | 1,290,512 | +18,015 | 0.03% | 52,866,944 |
| 2019-08-28 | 2019-08-26 | 41.166 | 1,272,497 | +6,005 | 0.03% | 52,383,232 |
| 2019-08-27 | 2019-08-23 | 43.982 | 1,266,492 | -1,501 | 0.03% | 55,702,902 |
| 2019-08-26 | 2019-08-22 | 41.894 | 1,267,993 | +14,723 | 0.03% | 53,121,390 |
| 2019-08-20 | 2019-08-16 | 42.568 | 1,253,270 | -297 | 0.03% | 53,348,708 |
| 2019-08-19 | 2019-08-15 | 41.759 | 1,253,567 | -297 | 0.03% | 52,348,161 |
| 2019-08-16 | 2019-08-14 | 41.894 | 1,253,864 | -3,711 | 0.03% | 52,529,468 |
| 2019-08-13 | 2019-08-09 | 42.298 | 1,257,575 | -11,136 | 0.03% | 53,193,152 |
| 2019-08-12 | 2019-08-08 | 42.635 | 1,268,711 | +1,485 | 0.03% | 54,091,447 |
| 2019-08-08 | 2019-08-06 | 42.568 | 1,267,226 | -1,485 | 0.03% | 53,942,782 |
| 2019-08-07 | 2019-08-05 | 42.298 | 1,268,711 | -13,362 | 0.03% | 53,664,185 |
| 2019-08-06 | 2019-08-02 | 42.837 | 1,282,073 | +4,454 | 0.03% | 54,920,193 |
| 2019-08-02 | 2019-07-31 | 43.982 | 1,277,619 | -1,485 | 0.03% | 56,192,290 |
| 2019-08-01 | 2019-07-30 | 43.713 | 1,279,104 | -148 | 0.03% | 55,912,993 |
| 2019-07-31 | 2019-07-29 | 43.039 | 1,279,252 | -9,057 | 0.03% | 55,057,838 |
| 2019-07-26 | 2019-07-24 | 43.443 | 1,288,309 | -4,008 | 0.03% | 55,968,278 |
| 2019-07-25 | 2019-07-23 | 42.635 | 1,292,317 | -25,834 | 0.03% | 55,097,888 |
| 2019-07-23 | 2019-07-19 | 42.029 | 1,318,151 | +2,227 | 0.03% | 55,400,278 |
| 2019-07-22 | 2019-07-18 | 41.018 | 1,315,924 | -1,485 | 0.03% | 53,977,192 |
| 2019-07-19 | 2019-07-17 | 41.961 | 1,317,409 | -7,423 | 0.03% | 55,280,360 |
| 2019-07-17 | 2019-07-15 | 42.904 | 1,324,832 | -11,878 | 0.03% | 56,841,094 |
| 2019-07-16 | 2019-07-12 | 42.366 | 1,336,710 | +14,847 | 0.03% | 56,630,452 |
| 2019-07-15 | 2019-07-11 | 41.759 | 1,321,863 | +149 | 0.03% | 55,200,158 |
| 2019-07-12 | 2019-07-10 | 41.490 | 1,321,714 | -10,987 | 0.03% | 54,837,846 |
| 2019-07-11 | 2019-07-09 | 41.759 | 1,332,701 | -742 | 0.03% | 55,652,746 |
| 2019-07-09 | 2019-07-05 | 42.500 | 1,333,443 | -743 | 0.03% | 56,671,669 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,334,186 | -1,188 | 0.03% | 56,343,797 |
| 2019-07-03 | 2019-06-28 | 39.133 | 1,335,374 | -7,423 | 0.03% | 52,256,610 |
| 2019-06-28 | 2019-06-26 | 40.278 | 1,342,797 | -6,978 | 0.03% | 54,084,614 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,349,775 | -4,454 | 0.03% | 52,820,158 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,354,229 | -5,791 | 0.03% | 53,815,367 |
| 2019-06-25 | 2019-06-21 | 37.516 | 1,360,020 | -742 | 0.04% | 51,022,611 |
| 2019-06-24 | 2019-06-20 | 37.718 | 1,360,762 | -2,375 | 0.04% | 51,325,405 |
| 2019-06-21 | 2019-06-19 | 37.651 | 1,363,137 | -20,044 | 0.04% | 51,323,173 |
| 2019-06-18 | 2019-06-14 | 36.708 | 1,383,181 | -2,969 | 0.04% | 50,773,570 |
| 2019-06-17 | 2019-06-13 | 36.169 | 1,386,150 | -16,332 | 0.04% | 50,135,656 |
| 2019-06-14 | 2019-06-12 | 35.630 | 1,402,482 | -23,458 | 0.04% | 49,970,668 |
| 2019-06-13 | 2019-06-11 | 35.159 | 1,425,940 | -1,485 | 0.04% | 50,134,183 |
| 2019-06-12 | 2019-06-10 | 35.024 | 1,427,425 | -4,454 | 0.04% | 49,994,109 |
| 2019-06-11 | 2019-06-06 | 34.822 | 1,431,879 | +7,424 | 0.04% | 49,860,778 |
| 2019-06-10 | 2019-06-05 | 34.957 | 1,424,455 | -10,542 | 0.04% | 49,794,145 |
| 2019-06-04 | 2019-05-31 | 33.946 | 1,434,997 | -4,454 | 0.04% | 48,712,870 |
| 2019-06-03 | 2019-05-30 | 33.273 | 1,439,451 | -891 | 0.04% | 47,894,542 |
| 2019-05-28 | 2019-05-24 | 33.138 | 1,440,342 | -2,524 | 0.04% | 47,730,163 |
| 2019-05-21 | 2019-05-17 | 31.724 | 1,442,866 | +446 | 0.04% | 45,772,970 |
| 2019-05-20 | 2019-05-16 | 31.791 | 1,442,420 | +297 | 0.04% | 45,855,974 |
| 2019-05-17 | 2019-05-15 | 32.262 | 1,442,123 | +445 | 0.04% | 46,526,459 |
| 2019-05-16 | 2019-05-14 | 33.071 | 1,441,678 | -742 | 0.04% | 47,677,333 |
| 2019-05-15 | 2019-05-10 | 33.475 | 1,442,420 | -3,860 | 0.04% | 48,284,786 |
| 2019-05-14 | 2019-05-09 | 32.599 | 1,446,280 | +297 | 0.04% | 47,147,637 |
| 2019-05-09 | 2019-05-07 | 33.542 | 1,445,983 | -19,302 | 0.04% | 48,501,449 |
| 2019-05-08 | 2019-05-06 | 32.667 | 1,465,285 | -10,392 | 0.04% | 47,865,878 |
| 2019-05-06 | 2019-05-02 | 34.081 | 1,475,677 | +742 | 0.04% | 50,292,591 |
| 2019-04-30 | 2019-04-26 | 33.946 | 1,474,935 | -4,157 | 0.04% | 50,068,618 |
| 2019-04-29 | 2019-04-25 | 33.744 | 1,479,092 | -22,568 | 0.04% | 49,910,866 |
| 2019-04-26 | 2019-04-24 | 34.148 | 1,501,660 | -7,423 | 0.04% | 51,279,261 |
| 2019-04-25 | 2019-04-23 | 33.677 | 1,509,083 | -2,227 | 0.04% | 50,821,247 |
| 2019-04-24 | 2019-04-18 | 33.273 | 1,511,310 | +5,196 | 0.04% | 50,285,491 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,506,114 | +17,223 | 0.04% | 49,503,950 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,488,891 | +1,930 | 0.04% | 51,244,350 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,486,961 | +5,493 | 0.04% | 50,677,162 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,481,468 | +12,769 | 0.04% | 50,589,737 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,468,699 | +16,628 | 0.04% | 50,747,231 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,452,071 | +743 | 0.04% | 50,857,310 |
| 2019-04-11 | 2019-04-09 | 35.293 | 1,451,328 | -743 | 0.04% | 51,222,297 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,452,071 | +63,397 | 0.04% | 50,661,705 |
| 2019-04-04 | 2019-04-02 | 36.910 | 1,388,674 | +3,712 | 0.04% | 51,255,804 |
| 2019-04-02 | 2019-03-29 | 37.179 | 1,384,962 | -3,712 | 0.04% | 51,491,924 |
| 2019-04-01 | 2019-03-28 | 36.506 | 1,388,674 | +4,454 | 0.04% | 50,694,609 |
| 2019-03-29 | 2019-03-27 | 36.775 | 1,384,220 | -742 | 0.04% | 50,904,942 |
| 2019-03-28 | 2019-03-26 | 36.438 | 1,384,962 | +37,117 | 0.04% | 50,465,817 |
| 2019-03-27 | 2019-03-25 | 35.967 | 1,347,845 | +79,580 | 0.04% | 48,477,855 |
| 2019-03-26 | 2019-03-22 | 36.573 | 1,268,265 | +21,973 | 0.03% | 46,384,409 |
| 2019-03-25 | 2019-03-21 | 37.314 | 1,246,292 | +743 | 0.03% | 46,504,155 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,245,549 | +6,681 | 0.03% | 46,392,538 |
| 2019-03-21 | 2019-03-19 | 37.920 | 1,238,868 | +5,196 | 0.03% | 46,978,118 |
| 2019-03-20 | 2019-03-18 | 39.469 | 1,233,672 | -119,221 | 0.03% | 48,692,213 |
| 2019-03-19 | 2019-03-15 | 37.920 | 1,352,893 | -3,860 | 0.04% | 51,301,969 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,356,753 | +2,227 | 0.04% | 52,179,401 |
| 2019-03-15 | 2019-03-13 | 37.045 | 1,354,526 | -1,485 | 0.04% | 50,177,870 |
| 2019-03-14 | 2019-03-12 | 37.381 | 1,356,011 | -31,327 | 0.04% | 50,689,544 |
| 2019-03-13 | 2019-03-11 | 37.179 | 1,387,338 | -33,851 | 0.04% | 51,580,262 |
| 2019-03-12 | 2019-03-08 | 35.630 | 1,421,189 | -28,655 | 0.04% | 50,637,202 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,449,844 | +7,424 | 0.04% | 50,291,049 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,442,420 | +13,511 | 0.04% | 50,033,531 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,428,909 | +17,371 | 0.04% | 49,853,599 |
| 2019-03-06 | 2019-03-04 | 35.361 | 1,411,538 | -6,979 | 0.04% | 49,913,045 |
| 2019-03-05 | 2019-03-01 | 34.889 | 1,418,517 | +7,424 | 0.04% | 49,491,030 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,411,093 | +11,432 | 0.04% | 49,041,927 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,399,661 | +29,694 | 0.04% | 49,775,883 |
| 2019-02-28 | 2019-02-26 | 36.034 | 1,369,967 | +742 | 0.04% | 49,365,788 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,369,225 | +5,197 | 0.04% | 51,183,501 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,364,028 | +8,166 | 0.04% | 51,632,338 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,355,862 | -8,166 | 0.04% | 51,505,876 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,364,028 | -44,096 | 0.04% | 51,724,210 |
| 2019-02-21 | 2019-02-19 | 34.350 | 1,408,124 | +891 | 0.04% | 48,369,686 |
| 2019-02-20 | 2019-02-18 | 34.620 | 1,407,233 | -11,877 | 0.04% | 48,718,209 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,419,110 | +7,572 | 0.04% | 47,600,070 |
| 2019-02-18 | 2019-02-14 | 33.946 | 1,411,538 | +10,095 | 0.04% | 47,916,523 |
| 2019-02-15 | 2019-02-13 | 34.755 | 1,401,443 | +33,406 | 0.04% | 48,706,545 |
| 2019-02-14 | 2019-02-12 | 34.687 | 1,368,037 | -20,786 | 0.04% | 47,453,392 |
| 2019-02-13 | 2019-02-11 | 33.610 | 1,388,823 | +8,612 | 0.04% | 46,677,720 |
| 2019-02-12 | 2019-02-08 | 32.936 | 1,380,211 | +4,454 | 0.04% | 45,458,650 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,375,757 | -2,227 | 0.04% | 45,497,278 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,377,984 | +7,423 | 0.04% | 46,313,426 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,370,561 | +4,900 | 0.04% | 44,310,004 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,365,661 | +5,345 | 0.04% | 44,427,536 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,360,316 | +17,964 | 0.04% | 44,711,765 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,342,352 | +11,878 | 0.04% | 45,567,913 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,330,474 | +7,423 | 0.04% | 45,433,536 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,323,051 | +3,712 | 0.04% | 45,358,278 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,319,339 | +30,288 | 0.04% | 45,142,156 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,289,051 | +5,196 | 0.03% | 45,147,700 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,283,855 | +1,634 | 0.03% | 44,792,770 |
| 2019-01-17 | 2019-01-15 | 35.495 | 1,282,221 | +742 | 0.03% | 45,513,024 |
| 2019-01-16 | 2019-01-14 | 34.822 | 1,281,479 | +148 | 0.03% | 44,623,561 |
| 2019-01-15 | 2019-01-11 | 35.159 | 1,281,331 | +149 | 0.03% | 45,049,920 |
| 2019-01-14 | 2019-01-10 | 34.553 | 1,281,182 | +1,485 | 0.03% | 44,268,049 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,279,697 | +4,454 | 0.03% | 44,613,653 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,275,243 | +3,954 | 0.03% | 44,716,853 |
| 2019-01-07 | 2019-01-03 | 34.322 | 1,271,289 | +1,480 | 0.03% | 43,633,387 |
| 2019-01-04 | 2019-01-02 | 35.336 | 1,269,809 | +1,036 | 0.03% | 44,869,478 |
| 2019-01-03 | 2018-12-31 | 37.700 | 1,268,773 | -1,924 | 0.03% | 47,833,158 |
| 2019-01-02 | 2018-12-27 | 37.430 | 1,270,697 | -2,072 | 0.03% | 47,562,284 |
| 2018-12-28 | 2018-12-24 | 37.092 | 1,272,769 | +1,184 | 0.03% | 47,209,876 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,271,585 | -148 | 0.03% | 48,712,384 |
| 2018-12-19 | 2018-12-17 | 38.444 | 1,271,733 | +22,201 | 0.03% | 48,889,899 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,249,532 | +740 | 0.03% | 47,614,301 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,248,792 | -11,988 | 0.03% | 50,370,396 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,260,780 | -6,957 | 0.03% | 48,639,192 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,267,737 | -15,541 | 0.03% | 45,567,135 |
| 2018-12-07 | 2018-12-05 | 38.308 | 1,283,278 | -14,209 | 0.03% | 49,160,324 |
| 2018-12-06 | 2018-12-04 | 38.376 | 1,297,487 | +15,097 | 0.03% | 49,792,311 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,282,390 | -1,332 | 0.03% | 48,519,809 |
| 2018-12-04 | 2018-11-30 | 36.281 | 1,283,722 | -8,140 | 0.03% | 46,575,358 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,291,862 | -6,809 | 0.03% | 45,648,734 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,298,671 | +16,429 | 0.03% | 47,995,155 |
| 2018-11-28 | 2018-11-26 | 36.957 | 1,282,242 | -5,920 | 0.03% | 47,387,986 |
| 2018-11-26 | 2018-11-22 | 34.863 | 1,288,162 | -7,401 | 0.03% | 44,908,765 |
| 2018-11-23 | 2018-11-21 | 34.322 | 1,295,563 | +7,105 | 0.03% | 44,466,524 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,288,458 | +296 | 0.03% | 43,874,455 |
| 2018-11-19 | 2018-11-15 | 34.255 | 1,288,162 | -296 | 0.03% | 44,125,473 |
| 2018-11-15 | 2018-11-13 | 34.998 | 1,288,458 | -4,440 | 0.03% | 45,093,190 |
| 2018-11-14 | 2018-11-12 | 34.728 | 1,292,898 | -888 | 0.03% | 44,899,170 |
| 2018-11-12 | 2018-11-08 | 35.133 | 1,293,786 | -19,834 | 0.03% | 45,454,483 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,313,620 | -19,241 | 0.04% | 44,997,526 |
| 2018-11-08 | 2018-11-06 | 33.782 | 1,332,861 | -740 | 0.04% | 45,026,252 |
| 2018-11-07 | 2018-11-05 | 33.511 | 1,333,601 | +4,440 | 0.04% | 44,690,840 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,329,161 | +7,401 | 0.04% | 43,644,024 |
| 2018-11-01 | 2018-10-30 | 33.106 | 1,321,760 | +148 | 0.04% | 43,758,217 |
| 2018-10-31 | 2018-10-29 | 33.714 | 1,321,612 | -7,401 | 0.04% | 44,556,949 |
| 2018-10-30 | 2018-10-26 | 32.903 | 1,329,013 | -21,609 | 0.04% | 43,728,957 |
| 2018-10-29 | 2018-10-25 | 33.106 | 1,350,622 | -740 | 0.04% | 44,713,723 |
| 2018-10-26 | 2018-10-24 | 32.903 | 1,351,362 | -3,552 | 0.04% | 44,464,314 |
| 2018-10-25 | 2018-10-23 | 31.822 | 1,354,914 | -5,477 | 0.04% | 43,116,507 |
| 2018-10-24 | 2018-10-22 | 32.430 | 1,360,391 | -1,628 | 0.04% | 44,118,010 |
| 2018-10-23 | 2018-10-19 | 31.012 | 1,362,019 | -740 | 0.04% | 42,238,334 |
| 2018-10-22 | 2018-10-18 | 30.268 | 1,362,759 | -296 | 0.04% | 41,248,485 |
| 2018-10-19 | 2018-10-16 | 29.322 | 1,363,055 | -444 | 0.04% | 39,968,149 |
| 2018-10-16 | 2018-10-12 | 29.052 | 1,363,499 | -1,480 | 0.04% | 39,612,678 |
| 2018-10-15 | 2018-10-11 | 28.377 | 1,364,979 | +169,027 | 0.04% | 38,733,451 |
| 2018-10-12 | 2018-10-10 | 29.120 | 1,195,952 | +148 | 0.03% | 34,825,868 |
| 2018-10-11 | 2018-10-09 | 30.133 | 1,195,804 | +3,996 | 0.03% | 36,033,445 |
| 2018-10-10 | 2018-10-08 | 29.322 | 1,191,808 | -2,960 | 0.03% | 34,946,763 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,194,768 | +7,844 | 0.03% | 35,437,170 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,186,924 | +6,069 | 0.03% | 34,562,974 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,180,855 | -6,809 | 0.03% | 33,588,422 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,187,664 | +12,877 | 0.03% | 32,417,975 |
| 2018-10-03 | 2018-09-28 | 29.931 | 1,174,787 | +7,400 | 0.03% | 35,162,018 |
| 2018-10-02 | 2018-09-27 | 30.741 | 1,167,387 | +7,401 | 0.03% | 35,887,002 |
| 2018-09-27 | 2018-09-24 | 31.079 | 1,159,986 | +12,581 | 0.03% | 36,051,348 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,147,405 | -2,220 | 0.03% | 36,280,521 |
| 2018-09-24 | 2018-09-20 | 31.552 | 1,149,625 | +14,060 | 0.03% | 36,273,045 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,135,565 | +148 | 0.03% | 36,673,370 |
| 2018-09-18 | 2018-09-14 | 32.971 | 1,135,417 | +148 | 0.03% | 37,435,716 |
| 2018-09-17 | 2018-09-13 | 33.038 | 1,135,269 | -1,332 | 0.03% | 37,507,539 |
| 2018-09-14 | 2018-09-12 | 32.025 | 1,136,601 | +7,697 | 0.03% | 36,399,658 |
| 2018-09-13 | 2018-09-11 | 31.552 | 1,128,904 | +1,924 | 0.03% | 35,619,254 |
| 2018-09-12 | 2018-09-10 | 31.349 | 1,126,980 | -7,104 | 0.03% | 35,330,120 |
| 2018-09-11 | 2018-09-07 | 32.363 | 1,134,084 | +2,960 | 0.03% | 36,702,164 |
| 2018-09-10 | 2018-09-06 | 33.174 | 1,131,124 | +7,252 | 0.03% | 37,523,439 |
| 2018-09-07 | 2018-09-05 | 33.647 | 1,123,872 | +2,960 | 0.03% | 37,814,392 |
| 2018-09-06 | 2018-09-04 | 34.187 | 1,120,912 | +3,701 | 0.03% | 38,320,659 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,117,211 | +2,960 | 0.03% | 37,665,755 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,114,251 | -7,105 | 0.03% | 38,243,504 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,121,356 | +8,437 | 0.03% | 38,790,413 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,112,919 | +3,700 | 0.03% | 39,024,904 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,109,219 | +11,768 | 0.03% | 38,706,258 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,097,451 | +1,464 | 0.03% | 39,419,751 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,095,987 | +293 | 0.03% | 38,992,952 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,095,694 | +293 | 0.03% | 38,608,415 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,095,401 | -2,929 | 0.03% | 38,074,473 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,098,330 | +29,288 | 0.03% | 38,926,306 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,069,042 | +19,769 | 0.03% | 39,640,360 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,049,273 | +9,812 | 0.03% | 41,988,379 |
| 2018-08-13 | 2018-08-09 | 42.270 | 1,039,461 | +7,322 | 0.03% | 43,938,157 |
| 2018-08-10 | 2018-08-08 | 42.338 | 1,032,139 | +54,182 | 0.03% | 43,699,138 |
| 2018-08-09 | 2018-08-07 | 41.587 | 977,957 | +7,761 | 0.03% | 40,670,550 |
| 2018-08-08 | 2018-08-06 | 41.519 | 970,196 | +1,465 | 0.03% | 40,281,538 |
| 2018-08-06 | 2018-08-02 | 42.338 | 968,731 | +30,166 | 0.03% | 41,014,543 |
| 2018-08-03 | 2018-08-01 | 43.636 | 938,565 | +586 | 0.03% | 40,955,120 |
| 2018-08-02 | 2018-07-31 | 43.431 | 937,979 | +111,294 | 0.03% | 40,737,392 |
| 2018-08-01 | 2018-07-30 | 44.182 | 826,685 | +113,929 | 0.02% | 36,524,756 |
| 2018-07-31 | 2018-07-27 | 45.002 | 712,756 | +109,390 | 0.02% | 32,075,194 |
| 2018-07-30 | 2018-07-26 | 47.323 | 603,366 | +440 | 0.02% | 28,553,349 |
| 2018-07-27 | 2018-07-25 | 46.572 | 602,926 | +2,196 | 0.02% | 28,079,630 |
| 2018-07-26 | 2018-07-24 | 45.685 | 600,730 | +2,783 | 0.02% | 27,444,064 |
| 2018-07-25 | 2018-07-23 | 46.845 | 597,947 | +732 | 0.02% | 28,011,076 |
| 2018-07-24 | 2018-07-20 | 47.665 | 597,215 | +1,464 | 0.02% | 28,466,175 |
| 2018-07-23 | 2018-07-19 | 46.367 | 595,751 | -732 | 0.02% | 27,623,426 |
| 2018-07-20 | 2018-07-18 | 46.572 | 596,483 | -439 | 0.02% | 27,779,565 |
| 2018-07-19 | 2018-07-17 | 47.801 | 596,922 | +585 | 0.02% | 28,533,734 |
| 2018-07-18 | 2018-07-16 | 47.733 | 596,337 | +586 | 0.02% | 28,465,048 |
| 2018-07-16 | 2018-07-12 | 46.504 | 595,751 | -2,929 | 0.02% | 27,704,791 |
| 2018-07-13 | 2018-07-11 | 43.704 | 598,680 | +733 | 0.02% | 26,164,818 |
| 2018-07-12 | 2018-07-10 | 43.499 | 597,947 | +3,221 | 0.02% | 26,010,285 |
| 2018-07-11 | 2018-07-09 | 45.138 | 594,726 | -3,368 | 0.02% | 26,844,874 |
| 2018-07-10 | 2018-07-06 | 44.114 | 598,094 | +439 | 0.02% | 26,384,262 |
| 2018-07-09 | 2018-07-05 | 42.270 | 597,655 | -36,902 | 0.02% | 25,262,958 |
| 2018-07-06 | 2018-07-04 | 41.178 | 634,557 | -2,929 | 0.02% | 26,129,490 |
| 2018-07-05 | 2018-07-03 | 42.612 | 637,486 | +439 | 0.02% | 27,164,282 |
| 2018-07-04 | 2018-06-29 | 43.090 | 637,047 | -1,464 | 0.02% | 27,450,093 |
| 2018-07-03 | 2018-06-28 | 41.178 | 638,511 | -293 | 0.02% | 26,292,306 |
| 2018-06-29 | 2018-06-27 | 41.656 | 638,804 | +147 | 0.02% | 26,609,729 |
| 2018-06-28 | 2018-06-26 | 42.680 | 638,657 | +292 | 0.02% | 27,257,793 |
| 2018-06-27 | 2018-06-25 | 42.543 | 638,365 | -3,368 | 0.02% | 27,158,145 |
| 2018-06-26 | 2018-06-22 | 44.524 | 641,733 | +147 | 0.02% | 28,572,284 |
| 2018-06-22 | 2018-06-20 | 42.680 | 641,586 | +1,025 | 0.02% | 27,382,802 |
| 2018-06-21 | 2018-06-19 | 42.953 | 640,561 | -14,644 | 0.02% | 27,514,025 |
| 2018-06-20 | 2018-06-15 | 43.909 | 655,205 | -2,050 | 0.02% | 28,769,424 |
| 2018-06-19 | 2018-06-14 | 45.343 | 657,255 | +439 | 0.02% | 29,801,970 |
| 2018-06-15 | 2018-06-13 | 46.299 | 656,816 | +293 | 0.02% | 30,409,999 |
| 2018-06-13 | 2018-06-11 | 47.255 | 656,523 | -3,807 | 0.02% | 31,024,088 |
| 2018-06-12 | 2018-06-08 | 45.958 | 660,330 | +42,028 | 0.02% | 30,347,232 |
| 2018-06-11 | 2018-06-07 | 49.782 | 618,302 | -5,126 | 0.02% | 30,780,181 |
| 2018-06-08 | 2018-06-06 | 49.440 | 623,428 | +9,958 | 0.02% | 30,822,500 |
| 2018-06-07 | 2018-06-05 | 49.987 | 613,470 | +732 | 0.02% | 30,665,313 |
| 2018-06-06 | 2018-06-04 | 48.279 | 612,738 | -8,347 | 0.02% | 29,582,660 |
| 2018-06-05 | 2018-06-01 | 45.958 | 621,085 | -293 | 0.02% | 28,543,623 |
| 2018-06-04 | 2018-05-31 | 44.455 | 621,378 | -3,661 | 0.02% | 27,623,573 |
| 2018-05-31 | 2018-05-29 | 43.226 | 625,039 | -3,661 | 0.02% | 27,018,039 |
| 2018-05-25 | 2018-05-23 | 43.021 | 628,700 | +7,322 | 0.02% | 27,047,492 |
| 2018-05-24 | 2018-05-21 | 44.524 | 621,378 | -8,786 | 0.02% | 27,666,005 |
| 2018-05-17 | 2018-05-15 | 40.495 | 630,164 | +3,661 | 0.02% | 25,518,273 |
| 2018-05-16 | 2018-05-14 | 40.973 | 626,503 | +732 | 0.02% | 25,669,499 |
| 2018-05-15 | 2018-05-11 | 40.153 | 625,771 | +1,465 | 0.02% | 25,126,717 |
| 2018-05-11 | 2018-05-09 | 39.675 | 624,306 | -879 | 0.02% | 24,769,465 |
| 2018-05-10 | 2018-05-08 | 38.856 | 625,185 | +2,197 | 0.02% | 24,292,030 |
| 2018-05-07 | 2018-05-03 | 37.831 | 622,988 | +3,660 | 0.02% | 23,568,527 |
| 2018-05-04 | 2018-05-02 | 38.583 | 619,328 | +2,929 | 0.02% | 23,895,282 |
| 2018-05-03 | 2018-04-30 | 38.241 | 616,399 | +3,661 | 0.02% | 23,571,811 |
| 2018-04-20 | 2018-04-18 | 37.900 | 612,738 | -1,464 | 0.02% | 23,222,597 |
| 2018-04-19 | 2018-04-17 | 37.763 | 614,202 | -7,322 | 0.02% | 23,194,197 |
| 2018-04-17 | 2018-04-13 | 38.309 | 621,524 | -3,661 | 0.02% | 23,810,239 |
| 2018-04-12 | 2018-04-10 | 38.924 | 625,185 | +732 | 0.02% | 24,334,722 |
| 2018-04-04 | 2018-03-29 | 38.992 | 624,453 | -1,171 | 0.02% | 24,348,872 |
| 2018-04-03 | 2018-03-28 | 38.651 | 625,624 | +2,196 | 0.02% | 24,180,920 |
| 2018-03-29 | 2018-03-27 | 39.743 | 623,428 | -1,464 | 0.02% | 24,777,203 |
| 2018-03-28 | 2018-03-26 | 38.514 | 624,892 | +2,196 | 0.02% | 24,067,283 |
| 2018-03-27 | 2018-03-23 | 37.968 | 622,696 | +1,465 | 0.02% | 23,642,525 |
| 2018-03-26 | 2018-03-22 | 38.036 | 621,231 | +732 | 0.02% | 23,629,324 |
| 2018-03-23 | 2018-03-21 | 38.446 | 620,499 | -8,054 | 0.02% | 23,855,717 |
| 2018-03-22 | 2018-03-20 | 37.695 | 628,553 | -2,050 | 0.02% | 23,693,214 |
| 2018-03-20 | 2018-03-16 | 34.554 | 630,603 | +7,029 | 0.02% | 21,789,614 |
| 2018-03-16 | 2018-03-14 | 32.573 | 623,574 | -732 | 0.02% | 20,311,845 |
| 2018-03-15 | 2018-03-13 | 32.164 | 624,306 | -2,490 | 0.02% | 20,079,894 |
| 2018-03-13 | 2018-03-09 | 32.437 | 626,796 | +3,661 | 0.02% | 20,331,191 |
| 2018-03-01 | 2018-02-27 | 33.393 | 623,135 | +7,322 | 0.02% | 20,808,175 |
| 2018-02-28 | 2018-02-26 | 33.598 | 615,813 | -293 | 0.02% | 20,689,831 |
| 2018-02-27 | 2018-02-23 | 34.144 | 616,106 | -8,640 | 0.02% | 21,036,255 |
| 2018-02-26 | 2018-02-22 | 33.393 | 624,746 | -439 | 0.02% | 20,861,971 |
| 2018-02-23 | 2018-02-21 | 34.007 | 625,185 | -9,519 | 0.02% | 21,260,863 |
| 2018-02-22 | 2018-02-20 | 33.871 | 634,704 | -13,326 | 0.02% | 21,497,893 |
| 2018-02-21 | 2018-02-15 | 33.120 | 648,030 | -1,903 | 0.02% | 21,462,477 |
| 2018-02-20 | 2018-02-13 | 31.344 | 649,933 | -2,929 | 0.02% | 20,371,559 |
| 2018-02-14 | 2018-02-12 | 31.071 | 652,862 | -5,858 | 0.02% | 20,285,036 |
| 2018-02-13 | 2018-02-09 | 31.071 | 658,720 | +3,368 | 0.02% | 20,467,049 |
| 2018-02-12 | 2018-02-08 | 31.276 | 655,352 | -7,614 | 0.02% | 20,496,660 |
| 2018-02-09 | 2018-02-07 | 31.071 | 662,966 | +7,322 | 0.02% | 20,598,977 |
| 2018-02-08 | 2018-02-06 | 31.549 | 655,644 | -15,230 | 0.02% | 20,684,882 |
| 2018-02-07 | 2018-02-05 | 32.710 | 670,874 | -10,983 | 0.02% | 21,944,185 |
| 2018-02-06 | 2018-02-02 | 32.846 | 681,857 | -13,180 | 0.02% | 22,396,563 |
| 2018-02-05 | 2018-02-01 | 32.300 | 695,037 | -585 | 0.02% | 22,449,778 |
| 2018-02-02 | 2018-01-31 | 31.276 | 695,622 | +51,253 | 0.02% | 21,756,137 |
| 2018-02-01 | 2018-01-30 | 31.890 | 644,369 | +35,732 | 0.02% | 20,549,181 |
| 2018-01-31 | 2018-01-29 | 33.051 | 608,637 | +35,145 | 0.02% | 20,116,235 |
| 2018-01-30 | 2018-01-26 | 34.417 | 573,492 | -47,446 | 0.02% | 19,737,898 |
| 2018-01-29 | 2018-01-25 | 32.505 | 620,938 | -12,008 | 0.02% | 20,183,579 |
| 2018-01-26 | 2018-01-24 | 30.047 | 632,946 | +7,322 | 0.02% | 19,017,890 |
| 2018-01-25 | 2018-01-23 | 30.388 | 625,624 | -3,661 | 0.02% | 19,011,501 |
| 2018-01-23 | 2018-01-19 | 30.320 | 629,285 | -8,055 | 0.02% | 19,079,779 |
| 2018-01-22 | 2018-01-18 | 30.047 | 637,340 | -3,075 | 0.02% | 19,149,915 |
| 2018-01-19 | 2018-01-17 | 30.047 | 640,415 | -7,322 | 0.02% | 19,242,308 |
| 2018-01-18 | 2018-01-16 | 30.047 | 647,737 | -5,857 | 0.02% | 19,462,309 |
| 2018-01-17 | 2018-01-15 | 28.817 | 653,594 | -2,929 | 0.02% | 18,834,908 |
| 2018-01-16 | 2018-01-12 | 29.705 | 656,523 | -732 | 0.02% | 19,502,137 |
| 2018-01-15 | 2018-01-11 | 28.954 | 657,255 | +732 | 0.02% | 19,030,173 |
| 2018-01-12 | 2018-01-10 | 28.517 | 656,523 | +732 | 0.02% | 18,722,328 |
| 2018-01-11 | 2018-01-09 | 28.380 | 655,791 | +48,911 | 0.02% | 18,611,542 |
| 2018-01-10 | 2018-01-08 | 29.546 | 606,880 | +3,209 | 0.02% | 17,930,676 |
| 2018-01-09 | 2018-01-05 | 30.300 | 603,671 | +11,379 | 0.02% | 18,291,072 |
| 2018-01-08 | 2018-01-04 | 30.574 | 592,292 | -14,588 | 0.02% | 18,108,701 |
| 2018-01-05 | 2018-01-03 | 30.026 | 606,880 | +1,459 | 0.02% | 18,221,894 |
| 2018-01-04 | 2018-01-02 | 29.614 | 605,421 | +18,526 | 0.02% | 17,929,072 |
| 2017-12-29 | 2017-12-27 | 29.751 | 586,895 | +1,896 | 0.02% | 17,460,904 |
| 2017-12-28 | 2017-12-22 | 30.300 | 584,999 | +17,214 | 0.02% | 17,725,315 |
| 2017-12-27 | 2017-12-21 | 30.574 | 567,785 | +2,917 | 0.02% | 17,359,425 |
| 2017-12-21 | 2017-12-19 | 30.505 | 564,868 | -292 | 0.02% | 17,231,519 |
| 2017-12-20 | 2017-12-18 | 30.505 | 565,160 | -1,167 | 0.02% | 17,240,426 |
| 2017-12-19 | 2017-12-15 | 29.683 | 566,327 | +2,918 | 0.02% | 16,810,156 |
| 2017-12-18 | 2017-12-14 | 30.300 | 563,409 | +18,964 | 0.02% | 17,071,144 |
| 2017-12-15 | 2017-12-13 | 31.191 | 544,445 | +1,459 | 0.02% | 16,981,732 |
| 2017-12-14 | 2017-12-12 | 30.985 | 542,986 | +21,881 | 0.01% | 16,824,557 |
| 2017-12-11 | 2017-12-07 | 32.836 | 521,105 | -2,918 | 0.01% | 17,111,076 |
| 2017-12-08 | 2017-12-06 | 32.768 | 524,023 | -1,458 | 0.01% | 17,170,970 |
| 2017-12-07 | 2017-12-05 | 33.110 | 525,481 | +7,293 | 0.01% | 17,398,857 |
| 2017-12-04 | 2017-11-30 | 32.905 | 518,188 | +8,753 | 0.01% | 17,050,816 |
| 2017-12-01 | 2017-11-29 | 34.276 | 509,435 | -13,129 | 0.01% | 17,461,251 |
| 2017-11-30 | 2017-11-28 | 30.505 | 522,564 | +20,423 | 0.01% | 15,941,019 |
| 2017-11-28 | 2017-11-24 | 32.151 | 502,141 | -1,459 | 0.01% | 16,144,147 |
| 2017-11-27 | 2017-11-23 | 31.397 | 503,600 | +1,459 | 0.01% | 15,811,307 |
| 2017-11-24 | 2017-11-22 | 31.397 | 502,141 | -2,918 | 0.01% | 15,765,499 |
| 2017-11-22 | 2017-11-20 | 30.985 | 505,059 | -1,458 | 0.01% | 15,649,380 |
| 2017-11-21 | 2017-11-17 | 30.368 | 506,517 | +5,835 | 0.01% | 15,382,054 |
| 2017-11-20 | 2017-11-16 | 32.151 | 500,682 | +1,458 | 0.01% | 16,097,239 |
| 2017-11-17 | 2017-11-15 | 31.602 | 499,224 | +16,047 | 0.01% | 15,776,583 |
| 2017-11-14 | 2017-11-10 | 33.316 | 483,177 | +1,458 | 0.01% | 16,097,525 |
| 2017-11-02 | 2017-10-31 | 32.493 | 481,719 | -1,458 | 0.01% | 15,652,679 |
| 2017-10-27 | 2017-10-25 | 32.562 | 483,177 | +1,458 | 0.01% | 15,733,177 |
| 2017-10-24 | 2017-10-20 | 33.247 | 481,719 | -1,458 | 0.01% | 16,015,927 |
| 2017-10-23 | 2017-10-19 | 32.768 | 483,177 | +1,458 | 0.01% | 15,832,545 |
| 2017-10-19 | 2017-10-17 | 33.453 | 481,719 | +1,459 | 0.01% | 16,114,995 |
| 2017-10-18 | 2017-10-16 | 33.659 | 480,260 | +2,918 | 0.01% | 16,164,954 |
| 2017-10-17 | 2017-10-13 | 34.002 | 477,342 | +1,458 | 0.01% | 16,230,350 |
| 2017-10-16 | 2017-10-12 | 32.973 | 475,884 | +1,459 | 0.01% | 15,691,438 |
| 2017-10-12 | 2017-10-10 | 33.590 | 474,425 | -5,835 | 0.01% | 15,936,033 |
| 2017-10-09 | 2017-10-04 | 33.659 | 480,260 | +7,294 | 0.01% | 16,164,954 |
| 2017-10-04 | 2017-09-29 | 32.082 | 472,966 | +1,459 | 0.01% | 15,173,730 |
| 2017-10-03 | 2017-09-28 | 31.191 | 471,507 | -1,459 | 0.01% | 14,706,730 |
| 2017-09-27 | 2017-09-25 | 31.465 | 472,966 | -5,835 | 0.01% | 14,881,927 |
| 2017-09-26 | 2017-09-22 | 31.945 | 478,801 | +2,917 | 0.01% | 15,295,284 |
| 2017-09-22 | 2017-09-20 | 31.602 | 475,884 | -51,056 | 0.01% | 15,038,988 |
| 2017-09-19 | 2017-09-15 | 28.723 | 526,940 | -7,294 | 0.01% | 15,135,325 |
| 2017-09-18 | 2017-09-14 | 29.477 | 534,234 | -14,587 | 0.01% | 15,747,679 |
| 2017-09-15 | 2017-09-13 | 28.517 | 548,821 | +11,670 | 0.02% | 15,650,947 |
| 2017-09-13 | 2017-09-11 | 28.792 | 537,151 | +1,458 | 0.01% | 15,465,439 |
| 2017-09-12 | 2017-09-08 | 29.683 | 535,693 | -14,587 | 0.01% | 15,900,854 |
| 2017-09-11 | 2017-09-07 | 27.489 | 550,280 | -2,918 | 0.02% | 15,126,717 |
| 2017-09-04 | 2017-08-31 | 27.092 | 553,198 | -4,376 | 0.02% | 14,986,979 |
| 2017-08-31 | 2017-08-29 | 25.912 | 557,574 | -1,459 | 0.02% | 14,448,105 |
| 2017-08-30 | 2017-08-28 | 25.940 | 559,033 | -4,376 | 0.02% | 14,501,240 |
| 2017-08-29 | 2017-08-25 | 25.337 | 563,409 | +1,459 | 0.02% | 14,274,875 |
| 2017-08-24 | 2017-08-21 | 25.391 | 561,950 | +5,835 | 0.02% | 14,268,727 |
| 2017-08-22 | 2017-08-18 | 26.104 | 556,115 | -1,459 | 0.02% | 14,517,042 |
| 2017-08-18 | 2017-08-16 | 26.214 | 557,574 | -1,459 | 0.02% | 14,616,284 |
| 2017-08-16 | 2017-08-14 | 26.269 | 559,033 | -13,129 | 0.02% | 14,685,188 |
| 2017-08-15 | 2017-08-11 | 26.080 | 572,162 | +1,459 | 0.02% | 14,921,935 |
| 2017-08-14 | 2017-08-10 | 26.385 | 570,703 | +7,508 | 0.02% | 15,057,872 |
| 2017-08-10 | 2017-08-08 | 26.939 | 563,195 | -2,886 | 0.02% | 15,171,956 |
| 2017-08-09 | 2017-08-07 | 26.412 | 566,081 | +1,443 | 0.02% | 14,951,611 |
| 2017-08-08 | 2017-08-04 | 26.108 | 564,638 | +10,103 | 0.02% | 14,741,359 |
| 2017-08-04 | 2017-08-02 | 27.161 | 554,535 | -7,216 | 0.02% | 15,061,615 |
| 2017-08-03 | 2017-08-01 | 25.553 | 561,751 | -36,082 | 0.02% | 14,354,606 |
| 2017-08-02 | 2017-07-31 | 26.191 | 597,833 | +5,773 | 0.02% | 15,657,708 |
| 2017-08-01 | 2017-07-28 | 25.636 | 592,060 | -4,330 | 0.02% | 15,178,329 |
| 2017-07-27 | 2017-07-25 | 25.664 | 596,390 | +7,217 | 0.02% | 15,305,864 |
| 2017-07-25 | 2017-07-21 | 25.830 | 589,173 | -7,217 | 0.02% | 15,218,619 |
| 2017-07-20 | 2017-07-18 | 25.775 | 596,390 | -12,989 | 0.02% | 15,371,980 |
| 2017-07-18 | 2017-07-14 | 27.133 | 609,379 | -10,103 | 0.02% | 16,534,333 |
| 2017-07-17 | 2017-07-13 | 26.995 | 619,482 | -2,886 | 0.02% | 16,722,614 |
| 2017-07-14 | 2017-07-12 | 26.218 | 622,368 | -8,660 | 0.02% | 16,317,548 |
| 2017-07-13 | 2017-07-11 | 25.054 | 631,028 | -15,876 | 0.02% | 15,810,062 |
| 2017-07-11 | 2017-07-07 | 23.807 | 646,904 | +7,217 | 0.02% | 15,401,021 |
| 2017-07-10 | 2017-07-06 | 23.419 | 639,687 | -2,887 | 0.02% | 14,980,998 |
| 2017-07-07 | 2017-07-05 | 23.392 | 642,574 | -20,205 | 0.02% | 15,030,800 |
| 2017-07-06 | 2017-07-04 | 22.782 | 662,779 | -28,866 | 0.02% | 15,099,309 |
| 2017-07-05 | 2017-07-03 | 22.172 | 691,645 | -1,443 | 0.02% | 15,335,210 |
| 2017-07-04 | 2017-06-30 | 21.840 | 693,088 | -131,336 | 0.02% | 15,136,697 |
| 2017-07-03 | 2017-06-29 | 22.117 | 824,424 | -12,989 | 0.02% | 18,233,499 |
| 2017-06-30 | 2017-06-28 | 21.202 | 837,413 | -1,444 | 0.02% | 17,754,876 |
| 2017-06-29 | 2017-06-27 | 21.202 | 838,857 | -12,830 | 0.02% | 17,785,492 |
| 2017-06-28 | 2017-06-26 | 21.202 | 851,687 | -1,443 | 0.02% | 18,057,514 |
| 2017-06-27 | 2017-06-23 | 20.759 | 853,130 | -92,369 | 0.02% | 17,709,795 |
| 2017-06-26 | 2017-06-22 | 19.678 | 945,499 | -17,319 | 0.03% | 18,605,268 |
| 2017-06-19 | 2017-06-15 | 17.682 | 962,818 | +7,216 | 0.03% | 17,024,775 |
| 2017-06-16 | 2017-06-14 | 17.599 | 955,602 | -2,886 | 0.03% | 16,817,726 |
| 2017-06-15 | 2017-06-13 | 17.350 | 958,488 | -1,443 | 0.03% | 16,629,436 |
| 2017-06-13 | 2017-06-09 | 17.461 | 959,931 | +1,443 | 0.03% | 16,760,890 |
| 2017-06-12 | 2017-06-08 | 18.015 | 958,488 | +1,443 | 0.03% | 17,266,986 |
| 2017-06-09 | 2017-06-07 | 18.043 | 957,045 | -1,443 | 0.03% | 17,267,516 |
| 2017-06-08 | 2017-06-06 | 18.070 | 958,488 | -1,443 | 0.03% | 17,320,115 |
| 2017-06-07 | 2017-06-05 | 17.599 | 959,931 | +1,443 | 0.03% | 16,893,913 |
| 2017-06-05 | 2017-06-01 | 16.878 | 958,488 | -2,887 | 0.03% | 16,177,838 |
| 2017-06-02 | 2017-05-31 | 16.463 | 961,375 | -2,886 | 0.03% | 15,826,897 |
| 2017-05-31 | 2017-05-26 | 16.490 | 964,261 | -8,660 | 0.03% | 15,901,133 |
| 2017-05-29 | 2017-05-25 | 16.435 | 972,921 | -1,443 | 0.03% | 15,990,012 |
| 2017-05-25 | 2017-05-23 | 16.186 | 974,364 | +2,886 | 0.03% | 15,770,686 |
| 2017-05-24 | 2017-05-22 | 16.213 | 971,478 | +1,444 | 0.03% | 15,750,899 |
| 2017-05-23 | 2017-05-19 | 16.019 | 970,034 | -2,887 | 0.03% | 15,539,295 |
| 2017-05-18 | 2017-05-16 | 15.714 | 972,921 | -7,216 | 0.03% | 15,288,932 |
| 2017-05-17 | 2017-05-15 | 15.410 | 980,137 | +7,216 | 0.03% | 15,103,517 |
| 2017-05-12 | 2017-05-10 | 17.350 | 972,921 | -1,443 | 0.03% | 16,879,844 |
| 2017-05-09 | 2017-05-05 | 16.490 | 974,364 | +1,443 | 0.03% | 16,067,737 |
| 2017-05-02 | 2017-04-27 | 17.128 | 972,921 | -36,081 | 0.03% | 16,664,127 |
| 2017-04-24 | 2017-04-20 | 17.461 | 1,009,002 | -2,887 | 0.03% | 17,617,695 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,011,889 | +4,330 | 0.03% | 18,313,129 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,007,559 | -7,216 | 0.03% | 18,765,333 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,014,775 | +4,330 | 0.03% | 18,196,613 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,010,445 | -2,887 | 0.03% | 18,455,023 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,013,332 | -12,989 | 0.03% | 18,114,568 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,026,321 | -1,444 | 0.03% | 17,749,426 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,027,765 | -1,443 | 0.03% | 18,144,699 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,029,208 | -5,773 | 0.03% | 17,770,830 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,034,981 | -21,649 | 0.03% | 18,071,302 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,056,630 | -11,546 | 0.03% | 17,922,181 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,068,176 | -1,443 | 0.03% | 17,762,765 |
| 2017-03-01 | 2017-02-27 | 16.269 | 1,069,619 | +1,443 | 0.03% | 17,401,381 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,068,176 | +30,309 | 0.03% | 17,644,347 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,037,867 | -12,990 | 0.03% | 17,316,284 |
| 2017-02-22 | 2017-02-20 | 15.964 | 1,050,857 | -1,443 | 0.03% | 16,775,776 |
| 2017-02-21 | 2017-02-17 | 15.659 | 1,052,300 | -24,535 | 0.03% | 16,478,001 |
| 2017-02-20 | 2017-02-16 | 15.604 | 1,076,835 | +1,443 | 0.03% | 16,802,506 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,075,392 | +2,887 | 0.03% | 17,078,036 |
| 2017-02-16 | 2017-02-14 | 15.742 | 1,072,505 | -4,330 | 0.03% | 16,883,566 |
| 2017-02-15 | 2017-02-13 | 15.520 | 1,076,835 | +1,443 | 0.03% | 16,712,972 |
| 2017-02-13 | 2017-02-09 | 16.075 | 1,075,392 | -5,773 | 0.03% | 17,286,668 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,081,165 | -1,443 | 0.03% | 16,870,070 |
| 2017-01-20 | 2017-01-18 | 15.770 | 1,082,608 | -1,444 | 0.03% | 17,072,613 |
| 2017-01-18 | 2017-01-16 | 15.770 | 1,084,052 | -1,443 | 0.03% | 17,095,385 |
| 2017-01-13 | 2017-01-11 | 15.562 | 1,085,495 | -1,443 | 0.03% | 16,892,844 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,086,938 | +3,424 | 0.03% | 16,885,041 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,083,514 | -15,805 | 0.03% | 16,892,180 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,099,319 | -14,368 | 0.03% | 16,404,072 |
| 2017-01-04 | 2016-12-30 | 14.644 | 1,113,687 | -1,436 | 0.03% | 16,308,426 |
| 2016-12-15 | 2016-12-13 | 14.254 | 1,115,123 | -1,437 | 0.03% | 15,894,830 |
| 2016-12-13 | 2016-12-09 | 14.282 | 1,116,560 | +1,437 | 0.03% | 15,946,397 |
| 2016-12-12 | 2016-12-08 | 14.449 | 1,115,123 | -5,748 | 0.03% | 16,112,142 |
| 2016-12-06 | 2016-12-02 | 14.254 | 1,120,871 | -4,310 | 0.03% | 15,976,761 |
| 2016-12-05 | 2016-12-01 | 14.282 | 1,125,181 | +7,184 | 0.03% | 16,069,520 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,117,997 | +28,736 | 0.03% | 15,966,920 |
| 2016-11-22 | 2016-11-18 | 14.922 | 1,089,261 | +7,184 | 0.03% | 16,253,986 |
| 2016-11-21 | 2016-11-17 | 14.978 | 1,082,077 | +7,184 | 0.03% | 16,207,036 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,074,893 | +8,621 | 0.03% | 15,471,019 |
| 2016-11-15 | 2016-11-11 | 15.312 | 1,066,272 | +7,184 | 0.03% | 16,326,528 |
| 2016-11-14 | 2016-11-10 | 15.757 | 1,059,088 | +2,873 | 0.03% | 16,688,282 |
| 2016-11-11 | 2016-11-09 | 16.286 | 1,056,215 | +1,437 | 0.03% | 17,201,699 |
| 2016-11-08 | 2016-11-04 | 16.147 | 1,054,778 | +7,184 | 0.03% | 17,031,473 |
| 2016-11-07 | 2016-11-03 | 16.425 | 1,047,594 | +1,437 | 0.03% | 17,207,119 |
| 2016-11-03 | 2016-11-01 | 16.704 | 1,046,157 | -1,437 | 0.03% | 17,474,762 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,047,594 | +1,437 | 0.03% | 17,236,284 |
| 2016-10-28 | 2016-10-26 | 16.954 | 1,046,157 | -1,437 | 0.03% | 17,736,883 |
| 2016-10-27 | 2016-10-25 | 16.899 | 1,047,594 | +8,621 | 0.03% | 17,702,917 |
| 2016-10-18 | 2016-10-14 | 16.704 | 1,038,973 | +1,437 | 0.03% | 17,354,762 |
| 2016-10-05 | 2016-10-03 | 17.762 | 1,037,536 | -1,437 | 0.03% | 18,428,373 |
| 2016-10-04 | 2016-09-30 | 17.121 | 1,038,973 | +1,437 | 0.03% | 17,788,631 |
| 2016-09-29 | 2016-09-27 | 17.400 | 1,037,536 | +1,437 | 0.03% | 18,052,873 |
| 2016-09-26 | 2016-09-22 | 17.650 | 1,036,099 | -12,932 | 0.03% | 18,287,471 |
| 2016-09-23 | 2016-09-21 | 17.790 | 1,049,031 | -20,115 | 0.03% | 18,661,748 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,069,146 | -1,437 | 0.03% | 18,483,821 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,070,583 | -2,873 | 0.03% | 18,836,516 |
| 2016-09-09 | 2016-09-07 | 17.038 | 1,073,456 | -37,357 | 0.03% | 18,289,373 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,110,813 | +2,874 | 0.03% | 18,523,836 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,107,939 | +33,046 | 0.03% | 18,290,842 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,074,893 | -1,437 | 0.03% | 19,899,860 |
| 2016-08-24 | 2016-08-22 | 18.235 | 1,076,330 | -7,184 | 0.03% | 19,626,818 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,083,514 | -40,230 | 0.03% | 19,978,342 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,123,744 | +12,404 | 0.03% | 20,150,714 |
| 2016-08-17 | 2016-08-15 | 18.185 | 1,111,340 | -8,526 | 0.03% | 20,209,850 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,119,866 | -19,893 | 0.03% | 20,333,371 |
| 2016-08-15 | 2016-08-11 | 17.594 | 1,139,759 | -14,209 | 0.03% | 20,052,876 |
| 2016-08-09 | 2016-08-05 | 17.453 | 1,153,968 | -5,684 | 0.03% | 20,140,445 |
| 2016-07-29 | 2016-07-27 | 17.341 | 1,159,652 | +1,421 | 0.03% | 20,109,071 |
| 2016-07-26 | 2016-07-22 | 17.397 | 1,158,231 | -4,263 | 0.03% | 20,149,639 |
| 2016-07-25 | 2016-07-21 | 17.284 | 1,162,494 | -1,421 | 0.03% | 20,092,904 |
| 2016-07-22 | 2016-07-20 | 17.228 | 1,163,915 | -17,051 | 0.03% | 20,051,936 |
| 2016-07-08 | 2016-07-06 | 16.440 | 1,180,966 | -7,105 | 0.03% | 19,414,842 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,188,071 | -8,526 | 0.03% | 19,765,759 |
| 2016-06-14 | 2016-06-10 | 16.158 | 1,196,597 | -8,525 | 0.03% | 19,334,966 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,205,122 | -1,421 | 0.03% | 19,947,660 |
| 2016-06-10 | 2016-06-07 | 16.496 | 1,206,543 | -2,842 | 0.03% | 19,903,252 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,209,385 | -4,263 | 0.03% | 19,167,108 |
| 2016-05-27 | 2016-05-25 | 15.286 | 1,213,648 | +133,569 | 0.03% | 18,551,379 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,080,079 | -9,947 | 0.03% | 16,266,455 |
| 2016-05-20 | 2016-05-18 | 15.032 | 1,090,026 | -4,263 | 0.03% | 16,385,577 |
| 2016-05-19 | 2016-05-17 | 15.032 | 1,094,289 | +7,105 | 0.03% | 16,449,659 |
| 2016-05-10 | 2016-05-06 | 15.089 | 1,087,184 | +7,105 | 0.03% | 16,404,064 |
| 2016-05-04 | 2016-04-29 | 15.792 | 1,080,079 | -1,421 | 0.03% | 17,056,974 |
| 2016-04-29 | 2016-04-27 | 15.370 | 1,081,500 | +1,421 | 0.03% | 16,622,747 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,080,079 | +15,630 | 0.03% | 16,874,547 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,064,449 | +8,526 | 0.03% | 16,870,069 |
| 2016-04-22 | 2016-04-20 | 15.652 | 1,055,923 | +25,577 | 0.03% | 16,526,872 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,030,346 | -19,894 | 0.03% | 18,214,881 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,050,240 | -35,523 | 0.03% | 18,507,447 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,085,763 | -4,263 | 0.03% | 18,919,485 |
| 2016-04-05 | 2016-03-31 | 16.102 | 1,090,026 | -71,047 | 0.03% | 17,551,591 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,161,073 | -7,105 | 0.03% | 18,630,221 |
| 2016-03-24 | 2016-03-22 | 15.877 | 1,168,178 | +7,105 | 0.03% | 18,546,918 |
| 2016-03-23 | 2016-03-21 | 16.102 | 1,161,073 | +4,263 | 0.03% | 18,695,590 |
| 2016-03-22 | 2016-03-18 | 15.877 | 1,156,810 | -2,842 | 0.03% | 18,366,430 |
| 2016-03-21 | 2016-03-17 | 15.652 | 1,159,652 | -1,421 | 0.03% | 18,150,395 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,161,073 | +1,421 | 0.03% | 17,976,529 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,159,652 | -2,842 | 0.03% | 18,183,040 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,162,494 | -1,421 | 0.03% | 18,325,776 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,163,915 | -7,105 | 0.03% | 17,692,884 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,171,020 | -4,263 | 0.03% | 17,075,667 |
| 2016-03-01 | 2016-02-26 | 14.329 | 1,175,283 | -1,420 | 0.03% | 16,840,068 |
| 2016-02-26 | 2016-02-24 | 14.160 | 1,176,703 | +9,946 | 0.03% | 16,661,667 |
| 2016-02-18 | 2016-02-16 | 14.300 | 1,166,757 | -1,421 | 0.03% | 16,685,059 |
| 2016-02-04 | 2016-02-02 | 14.005 | 1,168,178 | -1,421 | 0.03% | 16,360,091 |
| 2016-01-27 | 2016-01-25 | 13.963 | 1,169,599 | -8,525 | 0.03% | 16,330,605 |
| 2016-01-26 | 2016-01-22 | 13.301 | 1,178,124 | +2,841 | 0.03% | 15,670,268 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,175,283 | -1,420 | 0.03% | 15,632,480 |
| 2016-01-22 | 2016-01-20 | 13.343 | 1,176,703 | +1,420 | 0.03% | 15,701,054 |
| 2016-01-19 | 2016-01-15 | 14.131 | 1,175,283 | -1,420 | 0.03% | 16,608,476 |
| 2016-01-18 | 2016-01-14 | 14.188 | 1,176,703 | -1,421 | 0.03% | 16,694,792 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,178,124 | +5,809 | 0.03% | 16,831,111 |
| 2016-01-13 | 2016-01-11 | 14.201 | 1,172,315 | -1,414 | 0.03% | 16,648,628 |
| 2016-01-12 | 2016-01-08 | 14.286 | 1,173,729 | +1,414 | 0.03% | 16,768,322 |
| 2016-01-11 | 2016-01-07 | 14.428 | 1,172,315 | -1,414 | 0.03% | 16,913,945 |
| 2016-01-08 | 2016-01-06 | 14.937 | 1,173,729 | +7,070 | 0.03% | 17,532,028 |
| 2016-01-06 | 2016-01-04 | 15.107 | 1,166,659 | -7,070 | 0.03% | 17,624,451 |
| 2016-01-05 | 2015-12-31 | 15.814 | 1,173,729 | +5,656 | 0.03% | 18,561,371 |
| 2015-12-29 | 2015-12-24 | 15.559 | 1,168,073 | -12,726 | 0.03% | 18,174,525 |
| 2015-12-28 | 2015-12-22 | 14.569 | 1,180,799 | +7,070 | 0.03% | 17,203,373 |
| 2015-12-23 | 2015-12-21 | 14.569 | 1,173,729 | -1,414 | 0.03% | 17,100,368 |
| 2015-12-21 | 2015-12-17 | 14.965 | 1,175,143 | -7,070 | 0.03% | 17,586,394 |
| 2015-12-17 | 2015-12-15 | 14.541 | 1,182,213 | +5,656 | 0.03% | 17,190,530 |
| 2015-12-15 | 2015-12-11 | 14.400 | 1,176,557 | +2,828 | 0.03% | 16,941,863 |
| 2015-12-14 | 2015-12-10 | 14.484 | 1,173,729 | +14,139 | 0.03% | 17,000,755 |
| 2015-12-11 | 2015-12-09 | 14.796 | 1,159,590 | +1,414 | 0.03% | 17,156,811 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,158,176 | +8,484 | 0.03% | 17,070,360 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,149,692 | +1,414 | 0.03% | 17,205,511 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,148,278 | +2,828 | 0.03% | 17,086,897 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,145,450 | +12,725 | 0.03% | 17,206,838 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,132,725 | +1,414 | 0.03% | 17,464,308 |
| 2015-12-03 | 2015-12-01 | 15.559 | 1,131,311 | +1,414 | 0.03% | 17,602,530 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,129,897 | +2,828 | 0.03% | 17,612,494 |
| 2015-11-30 | 2015-11-26 | 16.436 | 1,127,069 | +1,414 | 0.03% | 18,524,950 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,125,655 | -7,070 | 0.03% | 19,138,601 |
| 2015-11-24 | 2015-11-20 | 16.748 | 1,132,725 | +2,828 | 0.03% | 18,970,405 |
| 2015-11-23 | 2015-11-19 | 17.398 | 1,129,897 | -5,656 | 0.03% | 19,658,228 |
| 2015-11-20 | 2015-11-18 | 17.285 | 1,135,553 | -2,828 | 0.03% | 19,628,134 |
| 2015-11-18 | 2015-11-16 | 15.729 | 1,138,381 | +4,242 | 0.03% | 17,905,763 |
| 2015-11-16 | 2015-11-12 | 16.267 | 1,134,139 | -5,656 | 0.03% | 18,448,648 |
| 2015-11-13 | 2015-11-11 | 15.814 | 1,139,795 | +5,656 | 0.03% | 18,024,738 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,134,139 | +1,414 | 0.03% | 18,191,971 |
| 2015-11-11 | 2015-11-09 | 16.210 | 1,132,725 | +2,828 | 0.03% | 18,361,557 |
| 2015-11-10 | 2015-11-06 | 16.691 | 1,129,897 | -5,656 | 0.03% | 18,859,113 |
| 2015-11-09 | 2015-11-05 | 16.267 | 1,135,553 | +7,070 | 0.03% | 18,471,649 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,128,483 | +5,656 | 0.03% | 18,324,719 |
| 2015-11-05 | 2015-11-03 | 16.832 | 1,122,827 | +5,655 | 0.03% | 18,899,931 |
| 2015-11-04 | 2015-11-02 | 17.059 | 1,117,172 | +1,414 | 0.03% | 19,057,580 |
| 2015-11-02 | 2015-10-29 | 18.134 | 1,115,758 | +2,828 | 0.03% | 20,232,914 |
| 2015-10-30 | 2015-10-28 | 18.134 | 1,112,930 | +1,414 | 0.03% | 20,181,632 |
| 2015-10-28 | 2015-10-26 | 18.360 | 1,111,516 | -2,828 | 0.03% | 20,407,548 |
| 2015-10-27 | 2015-10-23 | 18.417 | 1,114,344 | -4,242 | 0.03% | 20,522,519 |
| 2015-10-23 | 2015-10-20 | 18.388 | 1,118,586 | +1,414 | 0.03% | 20,568,998 |
| 2015-10-22 | 2015-10-19 | 18.388 | 1,117,172 | -2,827 | 0.03% | 20,542,997 |
| 2015-10-19 | 2015-10-15 | 18.049 | 1,119,999 | +5,655 | 0.03% | 20,214,766 |
| 2015-10-16 | 2015-10-14 | 17.681 | 1,114,344 | +2,828 | 0.03% | 19,702,879 |
| 2015-10-14 | 2015-10-12 | 17.681 | 1,111,516 | -1,414 | 0.03% | 19,652,877 |
| 2015-10-12 | 2015-10-08 | 17.427 | 1,112,930 | -4,242 | 0.03% | 19,394,517 |
| 2015-10-05 | 2015-09-30 | 15.050 | 1,117,172 | -1,414 | 0.03% | 16,813,653 |
| 2015-09-30 | 2015-09-25 | 14.937 | 1,118,586 | +1,414 | 0.03% | 16,708,355 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,117,172 | +1,414 | 0.03% | 16,750,444 |
| 2015-09-17 | 2015-09-15 | 15.418 | 1,115,758 | +1,414 | 0.03% | 17,202,712 |
| 2015-09-15 | 2015-09-11 | 15.927 | 1,114,344 | +1,414 | 0.03% | 17,748,354 |
| 2015-09-02 | 2015-08-31 | 16.012 | 1,112,930 | -7,069 | 0.03% | 17,820,287 |
| 2015-09-01 | 2015-08-28 | 16.238 | 1,119,999 | -1,414 | 0.03% | 18,186,952 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,121,413 | +7,069 | 0.03% | 16,782,307 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,114,344 | -18,381 | 0.03% | 17,338,534 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,132,725 | +14,766 | 0.03% | 20,558,915 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,117,959 | -2,795 | 0.03% | 20,674,968 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,120,754 | -1,397 | 0.03% | 20,758,742 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,122,151 | +15,370 | 0.03% | 20,623,994 |
| 2015-08-13 | 2015-08-11 | 19.581 | 1,106,781 | -16,767 | 0.03% | 21,672,262 |
| 2015-08-12 | 2015-08-10 | 19.868 | 1,123,548 | -1,397 | 0.03% | 22,322,228 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,124,945 | -1,398 | 0.03% | 22,511,006 |
| 2015-08-06 | 2015-08-04 | 19.954 | 1,126,343 | -9,780 | 0.03% | 22,474,492 |
| 2015-08-05 | 2015-08-03 | 19.753 | 1,136,123 | -20,959 | 0.03% | 22,441,965 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,157,082 | -27,945 | 0.03% | 22,524,725 |
| 2015-07-31 | 2015-07-29 | 17.835 | 1,185,027 | -2,795 | 0.03% | 21,135,024 |
| 2015-07-30 | 2015-07-28 | 17.577 | 1,187,822 | +1,398 | 0.03% | 20,878,831 |
| 2015-07-29 | 2015-07-27 | 17.778 | 1,186,424 | +6,986 | 0.03% | 21,092,010 |
| 2015-07-28 | 2015-07-24 | 18.322 | 1,179,438 | -1,397 | 0.03% | 21,609,342 |
| 2015-07-23 | 2015-07-21 | 18.379 | 1,180,835 | -1,398 | 0.03% | 21,702,546 |
| 2015-07-20 | 2015-07-16 | 18.350 | 1,182,233 | -4,191 | 0.03% | 21,694,396 |
| 2015-07-15 | 2015-07-13 | 18.236 | 1,186,424 | -4,192 | 0.03% | 21,635,444 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,190,616 | +8,383 | 0.03% | 20,246,251 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,182,233 | -5,589 | 0.03% | 18,716,070 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,187,822 | +2,795 | 0.03% | 19,076,587 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,185,027 | -30,740 | 0.03% | 20,286,909 |
| 2015-07-07 | 2015-07-03 | 17.921 | 1,215,767 | +4,192 | 0.03% | 21,787,687 |
| 2015-07-06 | 2015-07-02 | 18.436 | 1,211,575 | -5,589 | 0.03% | 22,336,886 |
| 2015-07-02 | 2015-06-29 | 17.864 | 1,217,164 | +2,795 | 0.03% | 21,743,034 |
| 2015-06-30 | 2015-06-26 | 18.522 | 1,214,369 | +65,670 | 0.03% | 22,492,690 |
| 2015-06-29 | 2015-06-25 | 18.322 | 1,148,699 | +25,151 | 0.03% | 21,046,150 |
| 2015-06-26 | 2015-06-24 | 18.780 | 1,123,548 | +6,986 | 0.03% | 21,099,974 |
| 2015-06-25 | 2015-06-23 | 18.751 | 1,116,562 | +8,384 | 0.03% | 20,936,814 |
| 2015-06-24 | 2015-06-22 | 19.553 | 1,108,178 | -1,398 | 0.03% | 21,667,893 |
| 2015-06-23 | 2015-06-19 | 18.837 | 1,109,576 | -11,178 | 0.03% | 20,901,112 |
| 2015-06-17 | 2015-06-15 | 18.035 | 1,120,754 | -13,972 | 0.03% | 20,213,303 |
| 2015-06-16 | 2015-06-12 | 17.950 | 1,134,726 | +13,972 | 0.03% | 20,367,841 |
| 2015-06-15 | 2015-06-11 | 17.950 | 1,120,754 | -1,397 | 0.03% | 20,117,050 |
| 2015-06-12 | 2015-06-10 | 17.749 | 1,122,151 | -5,589 | 0.03% | 19,917,253 |
| 2015-06-11 | 2015-06-09 | 17.835 | 1,127,740 | +30,740 | 0.03% | 20,113,307 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,097,000 | +8,383 | 0.03% | 20,444,386 |
| 2015-06-08 | 2015-06-04 | 18.894 | 1,088,617 | +15,370 | 0.03% | 20,568,636 |
| 2015-06-04 | 2015-06-02 | 18.894 | 1,073,247 | +1,397 | 0.03% | 20,278,231 |
| 2015-06-02 | 2015-05-29 | 19.123 | 1,071,850 | -2,795 | 0.03% | 20,497,312 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,074,645 | -5,589 | 0.03% | 20,612,291 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,080,234 | +36,329 | 0.03% | 20,255,622 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,043,905 | +9,781 | 0.03% | 19,933,027 |
| 2015-05-26 | 2015-05-21 | 19.324 | 1,034,124 | +4,191 | 0.03% | 19,983,099 |
| 2015-05-18 | 2015-05-14 | 19.954 | 1,029,933 | -1,397 | 0.03% | 20,550,775 |
| 2015-05-15 | 2015-05-13 | 19.839 | 1,031,330 | -8,383 | 0.03% | 20,460,551 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,039,713 | -1,398 | 0.03% | 20,358,980 |
| 2015-05-12 | 2015-05-08 | 18.952 | 1,041,111 | +1,398 | 0.03% | 19,730,654 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,039,713 | +5,589 | 0.03% | 19,436,278 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,034,124 | -6,987 | 0.03% | 19,746,262 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,041,111 | +1,398 | 0.03% | 20,118,114 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,039,713 | +1,397 | 0.03% | 20,448,274 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,038,316 | +5,589 | 0.03% | 20,777,494 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,032,727 | -2,795 | 0.03% | 20,872,606 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,035,522 | -23,753 | 0.03% | 21,225,543 |
| 2015-04-24 | 2015-04-22 | 20.125 | 1,059,275 | -1,397 | 0.03% | 21,318,198 |
| 2015-04-23 | 2015-04-21 | 19.982 | 1,060,672 | +1,397 | 0.03% | 21,194,490 |
| 2015-04-22 | 2015-04-20 | 19.753 | 1,059,275 | +6,986 | 0.03% | 20,923,978 |
| 2015-04-20 | 2015-04-16 | 20.469 | 1,052,289 | +1,398 | 0.03% | 21,539,098 |
| 2015-04-17 | 2015-04-15 | 19.324 | 1,050,891 | -4,192 | 0.03% | 20,307,099 |
| 2015-04-16 | 2015-04-14 | 19.152 | 1,055,083 | +11,178 | 0.03% | 20,206,877 |
| 2015-04-15 | 2015-04-13 | 20.268 | 1,043,905 | -4,192 | 0.03% | 21,158,296 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,048,097 | -94,301 | 0.03% | 21,303,270 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,142,398 | -9,781 | 0.03% | 23,285,409 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,152,179 | -74,054 | 0.03% | 23,451,790 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,226,233 | -2,794 | 0.04% | 23,133,687 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,229,027 | -2,795 | 0.04% | 22,341,977 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,231,822 | +4,192 | 0.04% | 22,392,786 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,227,630 | -12,575 | 0.04% | 22,984,322 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,240,205 | -4,192 | 0.04% | 22,545,177 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,244,397 | +2,795 | 0.04% | 21,908,897 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,241,602 | -1,398 | 0.04% | 21,610,879 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,243,000 | -53,095 | 0.04% | 22,204,560 |
| 2015-03-24 | 2015-03-20 | 17.892 | 1,296,095 | +11,178 | 0.04% | 23,190,136 |
| 2015-03-23 | 2015-03-19 | 17.864 | 1,284,917 | -6,986 | 0.04% | 22,953,352 |
| 2015-03-20 | 2015-03-18 | 18.064 | 1,291,903 | -2,795 | 0.04% | 23,337,037 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,294,698 | +2,795 | 0.04% | 22,683,306 |
| 2015-03-17 | 2015-03-13 | 17.749 | 1,291,903 | +1,397 | 0.04% | 22,930,211 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,290,506 | +15,370 | 0.04% | 22,905,415 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,275,136 | +58,684 | 0.04% | 23,070,661 |
| 2015-03-12 | 2015-03-10 | 18.179 | 1,216,452 | -4,192 | 0.03% | 22,113,381 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,220,644 | +4,192 | 0.03% | 22,329,363 |
| 2015-03-10 | 2015-03-06 | 18.837 | 1,216,452 | -78,246 | 0.03% | 22,914,338 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,294,698 | +12,575 | 0.04% | 23,350,462 |
| 2015-03-06 | 2015-03-04 | 18.236 | 1,282,123 | +8,384 | 0.04% | 23,380,596 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,273,739 | +2,794 | 0.04% | 23,592,348 |
| 2015-03-04 | 2015-03-02 | 18.837 | 1,270,945 | -164,875 | 0.04% | 23,940,824 |
| 2015-02-27 | 2015-02-25 | 17.177 | 1,435,820 | +12,575 | 0.04% | 24,662,534 |
| 2015-02-26 | 2015-02-24 | 17.148 | 1,423,245 | +6,987 | 0.04% | 24,405,794 |
| 2015-02-25 | 2015-02-23 | 17.463 | 1,416,258 | +6,986 | 0.04% | 24,731,967 |
| 2015-02-24 | 2015-02-18 | 17.778 | 1,409,272 | -6,986 | 0.04% | 25,053,758 |
| 2015-02-23 | 2015-02-16 | 18.179 | 1,416,258 | -5,589 | 0.04% | 25,745,572 |
| 2015-02-17 | 2015-02-13 | 18.322 | 1,421,847 | -9,781 | 0.04% | 26,050,693 |
| 2015-02-16 | 2015-02-12 | 17.549 | 1,431,628 | +6,986 | 0.04% | 25,123,324 |
| 2015-02-13 | 2015-02-11 | 17.864 | 1,424,642 | +6,986 | 0.04% | 25,449,355 |
| 2015-02-12 | 2015-02-10 | 17.721 | 1,417,656 | -1,397 | 0.04% | 25,121,638 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,419,053 | -6,986 | 0.04% | 26,405,745 |
| 2015-02-10 | 2015-02-06 | 18.064 | 1,426,039 | -5,589 | 0.04% | 25,760,080 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,431,628 | +5,589 | 0.04% | 24,836,435 |
| 2015-02-06 | 2015-02-04 | 17.692 | 1,426,039 | -28,978 | 0.04% | 25,229,365 |
| 2015-02-05 | 2015-02-03 | 17.148 | 1,455,017 | -6,986 | 0.04% | 24,950,620 |
| 2015-02-04 | 2015-02-02 | 17.148 | 1,462,003 | +1,397 | 0.04% | 25,070,416 |
| 2015-01-30 | 2015-01-28 | 17.549 | 1,460,606 | -85,232 | 0.04% | 25,631,853 |
| 2015-01-29 | 2015-01-27 | 17.148 | 1,545,838 | +72,657 | 0.04% | 26,508,018 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,473,181 | +6,986 | 0.04% | 25,346,443 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,466,195 | -18,164 | 0.04% | 25,855,854 |
| 2015-01-26 | 2015-01-22 | 17.606 | 1,484,359 | +15,370 | 0.04% | 26,133,677 |
| 2015-01-23 | 2015-01-21 | 17.205 | 1,468,989 | -4,192 | 0.04% | 25,274,319 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,473,181 | -12,575 | 0.04% | 25,219,922 |
| 2015-01-21 | 2015-01-19 | 17.091 | 1,485,756 | +34,931 | 0.04% | 25,392,664 |
| 2015-01-20 | 2015-01-16 | 17.119 | 1,450,825 | +15,370 | 0.04% | 24,837,202 |
| 2015-01-19 | 2015-01-15 | 17.119 | 1,435,455 | +2,794 | 0.04% | 24,574,077 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,432,661 | +10,690 | 0.04% | 24,735,199 |
| 2015-01-14 | 2015-01-12 | 17.667 | 1,421,971 | -11,158 | 0.04% | 25,121,579 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,433,129 | -2,789 | 0.04% | 25,894,130 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,435,918 | -16,737 | 0.04% | 25,615,068 |
| 2015-01-09 | 2015-01-07 | 17.466 | 1,452,655 | -2,789 | 0.04% | 25,372,033 |
| 2015-01-08 | 2015-01-06 | 17.150 | 1,455,444 | -6,973 | 0.04% | 24,961,586 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,462,417 | +32,078 | 0.04% | 25,207,001 |
| 2015-01-06 | 2015-01-02 | 17.667 | 1,430,339 | +26,499 | 0.04% | 25,269,415 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,403,840 | -13,947 | 0.04% | 24,599,955 |
| 2015-01-02 | 2014-12-29 | 17.265 | 1,417,787 | -11,157 | 0.04% | 24,478,397 |
| 2014-12-30 | 2014-12-24 | 17.179 | 1,428,944 | +26,499 | 0.04% | 24,548,079 |
| 2014-12-29 | 2014-12-22 | 16.835 | 1,402,445 | -20,921 | 0.04% | 23,610,187 |
| 2014-12-23 | 2014-12-19 | 17.294 | 1,423,366 | +5,579 | 0.04% | 24,615,541 |
| 2014-12-22 | 2014-12-18 | 17.179 | 1,417,787 | +11,158 | 0.04% | 24,356,411 |
| 2014-12-19 | 2014-12-17 | 17.294 | 1,406,629 | +11,158 | 0.04% | 24,326,093 |
| 2014-12-18 | 2014-12-16 | 18.040 | 1,395,471 | +18,131 | 0.04% | 25,173,694 |
| 2014-12-17 | 2014-12-15 | 18.527 | 1,377,340 | -2,789 | 0.04% | 25,518,149 |
| 2014-12-16 | 2014-12-12 | 18.126 | 1,380,129 | +4,184 | 0.04% | 25,015,676 |
| 2014-12-15 | 2014-12-11 | 18.269 | 1,375,945 | +9,763 | 0.04% | 25,137,148 |
| 2014-12-12 | 2014-12-10 | 18.757 | 1,366,182 | +4,184 | 0.04% | 25,624,877 |
| 2014-12-10 | 2014-12-08 | 18.699 | 1,361,998 | +33,473 | 0.04% | 25,468,276 |
| 2014-12-09 | 2014-12-05 | 19.932 | 1,328,525 | -1,395 | 0.04% | 26,480,734 |
| 2014-12-08 | 2014-12-04 | 19.560 | 1,329,920 | +1,395 | 0.04% | 26,012,697 |
| 2014-12-05 | 2014-12-03 | 19.760 | 1,328,525 | -32,079 | 0.04% | 26,252,124 |
| 2014-12-04 | 2014-12-02 | 20.506 | 1,360,604 | -1,394 | 0.04% | 27,900,583 |
| 2014-12-02 | 2014-11-28 | 20.764 | 1,361,998 | -26,500 | 0.04% | 28,280,724 |
| 2014-12-01 | 2014-11-27 | 20.162 | 1,388,498 | +129,708 | 0.04% | 27,994,716 |
| 2014-11-28 | 2014-11-26 | 20.133 | 1,258,790 | -57,183 | 0.04% | 25,343,459 |
| 2014-11-27 | 2014-11-25 | 20.047 | 1,315,973 | -12,552 | 0.04% | 26,381,510 |
| 2014-11-26 | 2014-11-24 | 19.215 | 1,328,525 | +9,763 | 0.04% | 25,528,190 |
| 2014-11-25 | 2014-11-21 | 19.187 | 1,318,762 | -4,184 | 0.04% | 25,302,768 |
| 2014-11-21 | 2014-11-19 | 18.785 | 1,322,946 | +12,552 | 0.04% | 24,851,860 |
| 2014-11-20 | 2014-11-18 | 19.101 | 1,310,394 | -12,552 | 0.04% | 25,029,468 |
| 2014-11-19 | 2014-11-17 | 18.757 | 1,322,946 | +5,579 | 0.04% | 24,813,919 |
| 2014-11-18 | 2014-11-14 | 18.843 | 1,317,367 | -2,790 | 0.04% | 24,822,621 |
| 2014-11-17 | 2014-11-13 | 18.527 | 1,320,157 | -4,184 | 0.04% | 24,458,712 |
| 2014-11-14 | 2014-11-12 | 18.642 | 1,324,341 | +19,526 | 0.04% | 24,688,157 |
| 2014-11-12 | 2014-11-10 | 19.330 | 1,304,815 | +152,708 | 0.04% | 25,222,279 |
| 2014-11-10 | 2014-11-06 | 19.560 | 1,152,107 | -1,395 | 0.03% | 22,534,747 |
| 2014-11-06 | 2014-11-04 | 19.617 | 1,153,502 | +1,395 | 0.03% | 22,628,196 |
| 2014-11-05 | 2014-11-03 | 19.818 | 1,152,107 | +26,135 | 0.03% | 22,832,126 |
| 2014-10-30 | 2014-10-28 | 19.502 | 1,125,972 | +5,579 | 0.03% | 21,958,971 |
| 2014-10-28 | 2014-10-24 | 19.273 | 1,120,393 | +33,633 | 0.03% | 21,593,108 |
| 2014-10-24 | 2014-10-22 | 19.502 | 1,086,760 | -6,973 | 0.03% | 21,194,250 |
| 2014-10-22 | 2014-10-20 | 19.072 | 1,093,733 | +9,763 | 0.03% | 20,859,719 |
| 2014-10-20 | 2014-10-16 | 19.416 | 1,083,970 | +28,173 | 0.03% | 21,046,574 |
| 2014-10-17 | 2014-10-15 | 19.789 | 1,055,797 | -8,368 | 0.03% | 20,893,202 |
| 2014-10-16 | 2014-10-14 | 19.502 | 1,064,165 | -16,737 | 0.03% | 20,753,597 |
| 2014-10-14 | 2014-10-10 | 18.470 | 1,080,902 | +16,737 | 0.03% | 19,964,005 |
| 2014-10-13 | 2014-10-09 | 18.843 | 1,064,165 | +1,395 | 0.03% | 20,051,637 |
| 2014-10-09 | 2014-10-07 | 19.187 | 1,062,770 | +13,947 | 0.03% | 20,391,111 |
| 2014-10-08 | 2014-10-06 | 19.015 | 1,048,823 | -2,790 | 0.03% | 19,943,033 |
| 2014-10-07 | 2014-10-03 | 18.011 | 1,051,613 | +34,868 | 0.03% | 18,940,484 |
| 2014-10-06 | 2014-09-30 | 18.470 | 1,016,745 | +1,395 | 0.03% | 18,779,041 |
| 2014-10-03 | 2014-09-29 | 18.929 | 1,015,350 | +15,342 | 0.03% | 19,219,195 |
| 2014-09-29 | 2014-09-25 | 19.388 | 1,000,008 | -9,763 | 0.03% | 19,387,672 |
| 2014-09-26 | 2014-09-24 | 18.699 | 1,009,771 | -5,579 | 0.03% | 18,881,912 |
| 2014-09-25 | 2014-09-23 | 18.785 | 1,015,350 | +6,973 | 0.03% | 19,073,595 |
| 2014-09-24 | 2014-09-22 | 19.560 | 1,008,377 | +6,974 | 0.03% | 19,723,446 |
| 2014-09-22 | 2014-09-18 | 19.932 | 1,001,403 | -12,553 | 0.03% | 19,960,397 |
| 2014-09-17 | 2014-09-15 | 20.277 | 1,013,956 | -12,552 | 0.03% | 20,559,569 |
| 2014-09-16 | 2014-09-12 | 20.621 | 1,026,508 | +4,184 | 0.03% | 21,167,361 |
| 2014-09-15 | 2014-09-11 | 20.649 | 1,022,324 | +2,790 | 0.03% | 21,110,404 |
| 2014-09-12 | 2014-09-10 | 20.506 | 1,019,534 | -1,395 | 0.03% | 20,906,592 |
| 2014-09-08 | 2014-09-04 | 20.793 | 1,020,929 | +2,789 | 0.03% | 21,227,998 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,018,140 | -19,526 | 0.03% | 21,082,407 |
| 2014-09-03 | 2014-09-01 | 19.646 | 1,037,666 | +12,553 | 0.03% | 20,385,607 |
| 2014-09-02 | 2014-08-29 | 19.789 | 1,025,113 | +6,973 | 0.03% | 20,285,995 |
| 2014-08-29 | 2014-08-27 | 20.419 | 1,018,140 | +15,342 | 0.03% | 20,789,373 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,002,798 | +31,923 | 0.03% | 20,012,714 |
| 2014-08-27 | 2014-08-25 | 21.141 | 970,875 | -2,770 | 0.03% | 20,525,270 |
| 2014-08-26 | 2014-08-22 | 21.285 | 973,645 | +2,770 | 0.03% | 20,724,431 |
| 2014-08-25 | 2014-08-21 | 21.430 | 970,875 | +4,154 | 0.03% | 20,805,670 |
| 2014-08-22 | 2014-08-20 | 21.603 | 966,721 | +2,770 | 0.03% | 20,884,171 |
| 2014-08-21 | 2014-08-19 | 20.823 | 963,951 | +6,925 | 0.03% | 20,072,650 |
| 2014-08-20 | 2014-08-18 | 20.881 | 957,026 | -4,155 | 0.03% | 19,983,728 |
| 2014-08-19 | 2014-08-15 | 21.314 | 961,181 | +20,775 | 0.03% | 20,486,889 |
| 2014-08-18 | 2014-08-14 | 21.632 | 940,406 | +12,465 | 0.03% | 20,342,845 |
| 2014-08-15 | 2014-08-13 | 22.527 | 927,941 | +2,770 | 0.03% | 20,904,003 |
| 2014-08-14 | 2014-08-12 | 22.816 | 925,171 | -8,310 | 0.03% | 21,108,802 |
| 2014-08-11 | 2014-08-07 | 21.748 | 933,481 | +8,310 | 0.03% | 20,300,884 |
| 2014-08-08 | 2014-08-06 | 21.805 | 925,171 | +6,925 | 0.03% | 20,173,602 |
| 2014-08-06 | 2014-08-04 | 21.430 | 918,246 | +11,080 | 0.03% | 19,677,840 |
| 2014-08-05 | 2014-08-01 | 21.805 | 907,166 | -40,165 | 0.03% | 19,780,998 |
| 2014-08-04 | 2014-07-31 | 21.690 | 947,331 | -1,385 | 0.03% | 20,547,367 |
| 2014-08-01 | 2014-07-30 | 21.979 | 948,716 | +20,775 | 0.03% | 20,851,407 |
| 2014-07-31 | 2014-07-29 | 22.470 | 927,941 | +13,850 | 0.03% | 20,850,403 |
| 2014-07-30 | 2014-07-28 | 22.470 | 914,091 | +6,925 | 0.03% | 20,539,200 |
| 2014-07-24 | 2014-07-22 | 22.210 | 907,166 | -1,385 | 0.03% | 20,147,798 |
| 2014-07-21 | 2014-07-17 | 22.470 | 908,551 | +1,385 | 0.03% | 20,414,718 |
| 2014-07-16 | 2014-07-14 | 22.412 | 907,166 | +4,155 | 0.03% | 20,331,198 |
| 2014-07-15 | 2014-07-11 | 22.614 | 903,011 | +5,540 | 0.03% | 20,420,637 |
| 2014-07-14 | 2014-07-10 | 23.018 | 897,471 | +1,385 | 0.03% | 20,658,236 |
| 2014-07-11 | 2014-07-09 | 22.441 | 896,086 | +23,545 | 0.03% | 20,108,756 |
| 2014-07-10 | 2014-07-08 | 22.932 | 872,541 | -12,465 | 0.03% | 20,008,790 |
| 2014-07-09 | 2014-07-07 | 22.354 | 885,006 | -6,925 | 0.03% | 19,783,433 |
| 2014-07-08 | 2014-07-04 | 22.123 | 891,931 | +1,385 | 0.03% | 19,732,155 |
| 2014-07-07 | 2014-07-03 | 22.181 | 890,546 | -119,109 | 0.03% | 19,752,954 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,009,655 | -11,080 | 0.03% | 23,444,638 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,020,735 | +8,310 | 0.03% | 22,788,041 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,012,425 | -16,620 | 0.03% | 21,696,079 |
| 2014-06-27 | 2014-06-25 | 20.044 | 1,029,045 | -2,770 | 0.03% | 20,625,682 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,031,815 | -5,540 | 0.03% | 19,995,803 |
| 2014-06-24 | 2014-06-20 | 19.495 | 1,037,355 | -1,385 | 0.03% | 20,223,004 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,038,740 | -8,310 | 0.03% | 20,310,004 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,047,050 | +12,465 | 0.03% | 19,807,205 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,034,585 | -5,540 | 0.03% | 19,810,443 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,040,125 | +6,925 | 0.03% | 19,796,364 |
| 2014-06-16 | 2014-06-12 | 19.177 | 1,033,200 | -6,925 | 0.03% | 19,813,763 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,040,125 | -6,925 | 0.03% | 20,246,964 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,047,050 | -6,925 | 0.03% | 20,381,766 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,053,975 | -1,385 | 0.03% | 20,181,727 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,055,360 | +1,385 | 0.03% | 19,933,927 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,053,975 | -1,385 | 0.03% | 19,725,127 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,055,360 | +5,540 | 0.03% | 19,354,807 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,049,820 | +8,310 | 0.03% | 19,708,006 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,041,510 | +2,770 | 0.03% | 19,582,084 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,038,740 | +37,395 | 0.03% | 19,710,004 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,001,345 | -27,700 | 0.03% | 18,913,677 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,029,045 | +12,465 | 0.03% | 18,337,242 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,016,580 | +6,925 | 0.03% | 18,203,200 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,009,655 | -1,385 | 0.03% | 18,224,999 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,011,040 | -1,385 | 0.03% | 16,935,999 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,012,425 | -4,155 | 0.03% | 17,105,399 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,016,580 | +2,770 | 0.03% | 17,175,600 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,013,810 | +9,695 | 0.03% | 16,250,399 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,004,115 | +15,235 | 0.03% | 16,065,998 |
| 2014-05-12 | 2014-05-08 | 16.433 | 988,880 | +18,005 | 0.03% | 16,250,635 |
| 2014-05-09 | 2014-05-07 | 17.704 | 970,875 | +24,929 | 0.03% | 17,188,512 |
| 2014-05-07 | 2014-05-02 | 18.773 | 945,946 | -4,155 | 0.03% | 17,758,006 |
| 2014-04-28 | 2014-04-24 | 19.235 | 950,101 | -4,155 | 0.03% | 18,275,046 |
| 2014-04-24 | 2014-04-22 | 19.350 | 954,256 | -16,619 | 0.03% | 18,465,207 |
| 2014-04-23 | 2014-04-17 | 18.975 | 970,875 | -69,250 | 0.03% | 18,422,271 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,040,125 | -6,925 | 0.03% | 18,354,444 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,047,050 | -13,850 | 0.03% | 18,839,525 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,060,900 | -6,925 | 0.03% | 19,027,448 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,067,825 | +4,155 | 0.03% | 18,627,369 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,063,670 | -6,924 | 0.03% | 18,984,968 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,070,594 | -6,925 | 0.03% | 19,201,311 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,077,519 | +5,540 | 0.03% | 19,356,633 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,071,979 | -4,155 | 0.03% | 19,628,631 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,076,134 | -1,385 | 0.03% | 18,834,473 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,077,519 | +6,925 | 0.03% | 18,391,913 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,070,594 | -6,925 | 0.03% | 17,964,512 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,077,519 | +55,399 | 0.03% | 18,640,873 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,022,120 | +6,925 | 0.03% | 17,239,681 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,015,195 | +26,315 | 0.03% | 17,093,560 |
| 2014-03-24 | 2014-03-20 | 16.924 | 988,880 | +27,699 | 0.03% | 16,736,155 |
| 2014-03-21 | 2014-03-19 | 16.982 | 961,181 | +59,555 | 0.03% | 16,322,888 |
| 2014-03-18 | 2014-03-14 | 17.213 | 901,626 | +4,155 | 0.03% | 15,519,838 |
| 2014-03-14 | 2014-03-12 | 17.733 | 897,471 | +4,155 | 0.03% | 15,914,877 |
| 2014-03-13 | 2014-03-11 | 18.340 | 893,316 | -1,385 | 0.03% | 16,382,996 |
| 2014-03-12 | 2014-03-10 | 17.820 | 894,701 | -2,770 | 0.03% | 15,943,276 |
| 2014-03-07 | 2014-03-05 | 17.473 | 897,471 | -34,625 | 0.03% | 15,681,597 |
| 2014-03-05 | 2014-03-03 | 17.473 | 932,096 | +1,385 | 0.03% | 16,286,603 |
| 2014-03-03 | 2014-02-27 | 17.704 | 930,711 | +29,085 | 0.03% | 16,477,443 |
| 2014-02-27 | 2014-02-25 | 16.693 | 901,626 | -9,695 | 0.03% | 15,051,118 |
| 2014-02-24 | 2014-02-20 | 16.433 | 911,321 | -2,770 | 0.03% | 14,976,079 |
| 2014-02-21 | 2014-02-19 | 16.347 | 914,091 | -6,925 | 0.03% | 14,942,400 |
| 2014-02-20 | 2014-02-18 | 16.318 | 921,016 | +2,770 | 0.03% | 15,029,001 |
| 2014-02-18 | 2014-02-14 | 16.607 | 918,246 | -9,695 | 0.03% | 15,249,000 |
| 2014-02-11 | 2014-02-07 | 15.856 | 927,941 | +13,850 | 0.03% | 14,713,202 |
| 2014-02-06 | 2014-02-04 | 15.163 | 914,091 | +40,165 | 0.03% | 13,860,000 |
| 2014-02-05 | 2014-01-30 | 15.682 | 873,926 | +24,929 | 0.03% | 13,705,314 |
| 2014-02-04 | 2014-01-28 | 15.625 | 848,997 | -159,273 | 0.02% | 13,265,325 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,008,270 | +1,385 | 0.03% | 15,957,759 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,006,885 | +4,155 | 0.03% | 16,110,318 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,002,730 | +6,925 | 0.03% | 16,420,318 |
| 2014-01-23 | 2014-01-21 | 16.549 | 995,805 | +15,235 | 0.03% | 16,479,476 |
| 2014-01-22 | 2014-01-20 | 17.184 | 980,570 | +4,155 | 0.03% | 16,850,394 |
| 2014-01-21 | 2014-01-17 | 17.386 | 976,415 | -8,310 | 0.03% | 16,976,393 |
| 2014-01-20 | 2014-01-16 | 17.127 | 984,725 | -12,465 | 0.03% | 16,864,914 |
| 2014-01-17 | 2014-01-15 | 16.638 | 997,190 | +2,770 | 0.03% | 16,591,737 |
| 2014-01-16 | 2014-01-14 | 16.436 | 994,420 | +3,284 | 0.03% | 16,344,223 |
| 2014-01-14 | 2014-01-10 | 16.147 | 991,136 | -2,764 | 0.03% | 16,003,448 |
| 2014-01-10 | 2014-01-08 | 16.176 | 993,900 | +9,676 | 0.03% | 16,076,837 |
| 2014-01-09 | 2014-01-07 | 16.638 | 984,224 | +1,382 | 0.03% | 16,376,003 |
| 2014-01-08 | 2014-01-06 | 16.494 | 982,842 | +2,765 | 0.03% | 16,210,808 |
| 2014-01-06 | 2014-01-02 | 17.073 | 980,077 | -5,529 | 0.03% | 16,732,403 |
| 2014-01-03 | 2013-12-31 | 16.494 | 985,606 | -19,353 | 0.03% | 16,256,397 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,004,959 | +1,382 | 0.03% | 15,790,442 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,003,577 | +1,383 | 0.03% | 15,129,847 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,002,194 | -19,353 | 0.03% | 15,514,997 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,021,547 | +8,294 | 0.03% | 15,637,241 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,013,253 | +12,441 | 0.03% | 15,187,761 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,000,812 | +13,823 | 0.03% | 14,972,322 |
| 2013-12-16 | 2013-12-12 | 15.626 | 986,989 | +1,383 | 0.03% | 15,422,408 |
| 2013-12-13 | 2013-12-11 | 15.076 | 985,606 | -11,059 | 0.03% | 14,858,917 |
| 2013-12-12 | 2013-12-10 | 15.047 | 996,665 | -1,382 | 0.03% | 14,996,802 |
| 2013-12-11 | 2013-12-09 | 14.729 | 998,047 | +4,147 | 0.03% | 14,699,917 |
| 2013-12-10 | 2013-12-06 | 14.700 | 993,900 | +1,382 | 0.03% | 14,610,077 |
| 2013-12-09 | 2013-12-05 | 14.815 | 992,518 | -6,912 | 0.03% | 14,704,642 |
| 2013-12-06 | 2013-12-04 | 14.815 | 999,430 | -19,352 | 0.03% | 14,807,047 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,018,782 | +6,911 | 0.03% | 14,916,876 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,011,871 | +5,530 | 0.03% | 15,284,166 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,006,341 | -4,147 | 0.03% | 15,287,997 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,010,488 | -26,265 | 0.03% | 14,532,277 |
| 2013-11-28 | 2013-11-26 | 13.441 | 1,036,753 | -5,529 | 0.03% | 13,935,005 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,042,282 | +8,294 | 0.03% | 14,024,400 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,033,988 | -2,765 | 0.03% | 14,002,560 |
| 2013-11-22 | 2013-11-20 | 13.296 | 1,036,753 | -11,058 | 0.03% | 13,785,005 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,047,811 | -2,765 | 0.03% | 13,659,156 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,050,576 | -22,117 | 0.03% | 13,649,600 |
| 2013-11-15 | 2013-11-13 | 12.153 | 1,072,693 | +11,058 | 0.03% | 13,036,795 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,061,635 | -6,911 | 0.03% | 13,209,604 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,068,546 | +2,764 | 0.03% | 12,893,635 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,065,782 | +2,765 | 0.03% | 12,983,643 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,063,017 | -2,765 | 0.03% | 13,488,260 |
| 2013-11-08 | 2013-11-06 | 12.833 | 1,065,782 | +6,912 | 0.03% | 13,677,544 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,058,870 | -6,912 | 0.03% | 13,527,560 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,065,782 | +2,765 | 0.03% | 13,199,524 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,063,017 | +1,382 | 0.03% | 13,288,320 |
| 2013-11-04 | 2013-10-31 | 12.501 | 1,061,635 | +6,912 | 0.03% | 13,271,044 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,054,723 | -11,059 | 0.03% | 13,520,360 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,065,782 | +2,765 | 0.03% | 13,677,544 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,063,017 | -1,382 | 0.03% | 13,134,520 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,064,399 | +13,823 | 0.03% | 13,474,995 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,050,576 | +11,059 | 0.03% | 13,011,200 |
| 2013-10-22 | 2013-10-18 | 12.023 | 1,039,517 | -6,912 | 0.03% | 12,498,236 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,046,429 | +5,529 | 0.03% | 12,460,220 |
| 2013-10-18 | 2013-10-16 | 11.922 | 1,040,900 | +5,530 | 0.03% | 12,409,444 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,035,370 | +1,382 | 0.03% | 12,343,516 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,033,988 | +15,206 | 0.03% | 12,566,400 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,018,782 | -1,383 | 0.03% | 12,587,957 |
| 2013-10-10 | 2013-10-08 | 12.197 | 1,020,165 | +6,912 | 0.03% | 12,442,685 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,013,253 | -6,912 | 0.03% | 12,446,341 |
| 2013-10-07 | 2013-10-03 | 12.197 | 1,020,165 | +6,912 | 0.03% | 12,442,685 |
| 2013-10-03 | 2013-09-30 | 12.226 | 1,013,253 | -117,499 | 0.03% | 12,387,701 |
| 2013-09-30 | 2013-09-26 | 11.922 | 1,130,752 | +2,765 | 0.03% | 13,480,645 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,127,987 | -5,529 | 0.03% | 13,839,362 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,133,516 | +117,498 | 0.03% | 13,644,797 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,016,018 | -1,382 | 0.03% | 12,112,805 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,017,400 | -34,558 | 0.03% | 11,628,801 |
| 2013-09-12 | 2013-09-10 | 11.430 | 1,051,958 | +2,764 | 0.03% | 12,023,796 |
| 2013-09-11 | 2013-09-09 | 11.358 | 1,049,194 | -2,764 | 0.03% | 11,916,304 |
| 2013-09-10 | 2013-09-06 | 11.169 | 1,051,958 | +1,382 | 0.03% | 11,749,836 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,050,576 | +1,382 | 0.03% | 11,825,600 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,049,194 | +4,147 | 0.03% | 12,007,384 |
| 2013-09-03 | 2013-08-30 | 11.705 | 1,045,047 | +6,912 | 0.03% | 12,232,084 |
| 2013-09-02 | 2013-08-29 | 11.589 | 1,038,135 | +2,765 | 0.03% | 12,031,020 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,035,370 | -4,147 | 0.03% | 11,879,137 |
| 2013-08-29 | 2013-08-27 | 11.604 | 1,039,517 | +4,147 | 0.03% | 12,062,076 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,035,370 | +6,911 | 0.03% | 11,894,117 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,028,459 | +6,912 | 0.03% | 12,052,804 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,021,547 | +22,875 | 0.03% | 12,197,784 |
| 2013-08-21 | 2013-08-19 | 12.188 | 998,672 | +2,744 | 0.03% | 12,172,166 |
| 2013-08-16 | 2013-08-13 | 12.597 | 995,928 | -4,115 | 0.03% | 12,545,281 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,000,043 | +164,616 | 0.03% | 12,538,796 |
| 2013-08-13 | 2013-08-09 | 12.451 | 835,427 | -1,372 | 0.03% | 10,401,718 |
| 2013-08-12 | 2013-08-08 | 11.736 | 836,799 | +8,231 | 0.03% | 9,821,001 |
| 2013-08-09 | 2013-08-07 | 12.145 | 828,568 | +8,231 | 0.03% | 10,062,638 |
| 2013-08-07 | 2013-08-05 | 12.961 | 820,337 | +6,859 | 0.02% | 10,632,436 |
| 2013-08-06 | 2013-08-02 | 12.932 | 813,478 | -2,744 | 0.02% | 10,519,816 |
| 2013-08-01 | 2013-07-30 | 13.005 | 816,222 | +1,372 | 0.02% | 10,614,801 |
| 2013-07-31 | 2013-07-29 | 12.874 | 814,850 | -234,578 | 0.02% | 10,490,038 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,049,428 | +9,602 | 0.03% | 13,418,097 |
| 2013-07-29 | 2013-07-25 | 13.165 | 1,039,826 | +2,744 | 0.03% | 13,689,485 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,037,082 | +2,744 | 0.03% | 13,986,000 |
| 2013-07-25 | 2013-07-23 | 13.165 | 1,034,338 | -4,116 | 0.03% | 13,617,235 |
| 2013-07-24 | 2013-07-22 | 13.049 | 1,038,454 | -1,372 | 0.03% | 13,550,303 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,039,826 | -2,743 | 0.03% | 13,856,245 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,042,569 | -9,603 | 0.03% | 13,831,997 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,052,172 | -28,808 | 0.03% | 13,345,803 |
| 2013-07-18 | 2013-07-16 | 12.407 | 1,080,980 | +1,372 | 0.03% | 13,411,765 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,079,608 | -2,743 | 0.03% | 13,678,062 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,082,351 | -16,462 | 0.03% | 13,397,215 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,098,813 | -12,346 | 0.03% | 13,168,439 |
| 2013-07-12 | 2013-07-10 | 11.518 | 1,111,159 | -8,231 | 0.03% | 12,797,997 |
| 2013-07-11 | 2013-07-09 | 11.518 | 1,119,390 | +2,744 | 0.03% | 12,892,799 |
| 2013-07-09 | 2013-07-05 | 11.663 | 1,116,646 | -1,372 | 0.03% | 13,023,994 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,118,018 | -50,757 | 0.03% | 13,105,197 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,168,775 | +6,859 | 0.04% | 13,444,561 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,161,916 | +31,552 | 0.04% | 13,433,421 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,130,364 | +15,089 | 0.04% | 12,590,715 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,115,275 | -6,859 | 0.04% | 11,853,543 |
| 2013-06-26 | 2013-06-24 | 9.768 | 1,122,134 | +15,090 | 0.04% | 10,961,203 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,107,044 | -4,115 | 0.04% | 12,363,242 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,111,159 | -4,116 | 0.04% | 11,874,597 |
| 2013-06-18 | 2013-06-14 | 10.774 | 1,115,275 | -13,718 | 0.04% | 12,016,144 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,128,993 | +20,577 | 0.04% | 12,131,023 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,108,416 | +6,859 | 0.04% | 11,716,004 |
| 2013-06-11 | 2013-06-07 | 11.022 | 1,101,557 | +1,372 | 0.04% | 12,141,364 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,100,185 | +2,744 | 0.04% | 12,094,162 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,097,441 | -38,411 | 0.03% | 12,591,997 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,135,852 | -75,449 | 0.04% | 13,098,963 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,211,301 | -17,833 | 0.04% | 13,721,822 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,229,134 | -1,372 | 0.04% | 14,300,158 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,230,506 | +8,231 | 0.04% | 14,280,240 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,222,275 | -6,859 | 0.04% | 13,364,998 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,229,134 | +6,859 | 0.04% | 13,135,358 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,222,275 | +8,231 | 0.04% | 12,670,018 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,214,044 | +10,974 | 0.04% | 13,328,096 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,203,070 | +21,949 | 0.04% | 13,207,620 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,181,121 | +21,949 | 0.04% | 13,758,778 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,159,172 | +1,371 | 0.04% | 13,790,396 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,157,801 | +34,296 | 0.04% | 14,094,806 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,123,505 | -1,372 | 0.04% | 13,415,214 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,124,877 | -6,859 | 0.04% | 13,218,397 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,131,736 | +2,743 | 0.04% | 12,440,997 |
| 2013-04-26 | 2013-04-24 | 11.401 | 1,128,993 | -5,487 | 0.04% | 12,871,724 |
| 2013-04-24 | 2013-04-22 | 11.022 | 1,134,480 | +4,116 | 0.04% | 12,504,241 |
| 2013-04-23 | 2013-04-19 | 11.109 | 1,130,364 | +6,859 | 0.04% | 12,557,755 |
| 2013-04-16 | 2013-04-12 | 11.299 | 1,123,505 | +2,743 | 0.04% | 12,694,495 |
| 2013-04-12 | 2013-04-10 | 11.532 | 1,120,762 | +63,103 | 0.04% | 12,924,941 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,057,659 | -1,372 | 0.03% | 11,750,040 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,059,031 | +1,372 | 0.03% | 11,255,762 |
| 2013-04-05 | 2013-04-02 | 11.328 | 1,057,659 | -1,372 | 0.03% | 11,981,340 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,059,031 | -1,372 | 0.03% | 11,780,722 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,060,403 | +1,372 | 0.03% | 11,935,124 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,059,031 | -10,974 | 0.03% | 11,718,962 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,070,005 | +130,321 | 0.03% | 12,199,197 |
| 2013-03-25 | 2013-03-21 | 10.949 | 939,684 | +1,372 | 0.03% | 10,288,699 |
| 2013-03-21 | 2013-03-19 | 10.920 | 938,312 | +16,461 | 0.03% | 10,246,317 |
| 2013-03-20 | 2013-03-18 | 11.037 | 921,851 | +1,372 | 0.03% | 10,174,084 |
| 2013-03-19 | 2013-03-15 | 10.701 | 920,479 | +16,462 | 0.03% | 9,850,282 |
| 2013-03-18 | 2013-03-14 | 12.130 | 904,017 | +5,487 | 0.03% | 10,965,757 |
| 2013-03-15 | 2013-03-13 | 11.663 | 898,530 | +30,180 | 0.03% | 10,480,000 |
| 2013-03-14 | 2013-03-12 | 11.445 | 868,350 | -1,372 | 0.03% | 9,938,096 |
| 2013-03-11 | 2013-03-07 | 12.188 | 869,722 | +8,231 | 0.03% | 10,600,478 |
| 2013-03-08 | 2013-03-06 | 12.582 | 861,491 | -12,347 | 0.03% | 10,839,275 |
| 2013-03-07 | 2013-03-05 | 12.043 | 873,838 | -4,115 | 0.03% | 10,523,245 |
| 2013-03-06 | 2013-03-04 | 11.663 | 877,953 | -17,833 | 0.03% | 10,240,000 |
| 2013-03-05 | 2013-03-01 | 11.678 | 895,786 | -1,372 | 0.03% | 10,461,055 |
| 2013-03-04 | 2013-02-28 | 11.007 | 897,158 | +19,205 | 0.03% | 9,875,398 |
| 2013-03-01 | 2013-02-27 | 10.774 | 877,953 | -1,372 | 0.03% | 9,459,200 |
| 2013-02-28 | 2013-02-26 | 9.914 | 879,325 | -6,859 | 0.03% | 8,717,602 |
| 2013-02-27 | 2013-02-25 | 9.885 | 886,184 | -1,372 | 0.03% | 8,759,762 |
| 2013-02-26 | 2013-02-22 | 9.958 | 887,556 | +6,859 | 0.03% | 8,838,024 |
| 2013-02-25 | 2013-02-21 | 9.885 | 880,697 | -6,859 | 0.03% | 8,705,524 |
| 2013-02-22 | 2013-02-20 | 9.593 | 887,556 | -6,859 | 0.03% | 8,514,524 |
| 2013-02-19 | 2013-02-15 | 9.856 | 894,415 | +8,231 | 0.03% | 8,815,044 |
| 2013-02-07 | 2013-02-05 | 9.462 | 886,184 | -28,808 | 0.03% | 8,385,082 |
| 2013-02-06 | 2013-02-04 | 9.345 | 914,992 | +28,808 | 0.03% | 8,550,943 |
| 2013-02-05 | 2013-02-01 | 9.608 | 886,184 | +6,859 | 0.03% | 8,514,282 |
| 2013-02-04 | 2013-01-31 | 9.826 | 879,325 | +2,744 | 0.03% | 8,640,682 |
| 2013-01-29 | 2013-01-25 | 9.637 | 876,581 | +6,859 | 0.03% | 8,447,578 |
| 2013-01-28 | 2013-01-24 | 10.016 | 869,722 | -12,346 | 0.03% | 8,711,158 |
| 2013-01-25 | 2013-01-23 | 10.031 | 882,068 | +8,230 | 0.03% | 8,847,676 |
| 2013-01-21 | 2013-01-17 | 9.841 | 873,838 | +4,116 | 0.03% | 8,599,504 |
| 2013-01-18 | 2013-01-16 | 10.223 | 869,722 | -6,859 | 0.03% | 8,891,302 |
| 2013-01-17 | 2013-01-15 | 9.989 | 876,581 | -45,103 | 0.03% | 8,756,297 |
| 2013-01-14 | 2013-01-10 | 9.828 | 921,684 | +13,675 | 0.03% | 9,058,558 |
| 2013-01-11 | 2013-01-09 | 10.062 | 908,009 | -16,410 | 0.03% | 9,136,636 |
| 2013-01-10 | 2013-01-08 | 9.565 | 924,419 | -2,735 | 0.03% | 8,842,078 |
| 2013-01-07 | 2013-01-03 | 9.068 | 927,154 | -4,103 | 0.03% | 8,407,198 |
| 2013-01-04 | 2013-01-02 | 8.995 | 931,257 | +4,103 | 0.03% | 8,376,303 |
| 2013-01-03 | 2012-12-31 | 8.921 | 927,154 | -34,187 | 0.03% | 8,271,599 |
| 2012-12-28 | 2012-12-24 | 8.936 | 961,341 | -8,205 | 0.03% | 8,590,658 |
| 2012-12-27 | 2012-12-20 | 8.951 | 969,546 | -9,573 | 0.03% | 8,678,158 |
| 2012-12-21 | 2012-12-19 | 8.761 | 979,119 | +43,760 | 0.03% | 8,577,684 |
| 2012-12-20 | 2012-12-18 | 8.863 | 935,359 | +30,085 | 0.03% | 8,290,079 |
| 2012-12-18 | 2012-12-14 | 9.082 | 905,274 | -1,368 | 0.03% | 8,222,036 |
| 2012-12-17 | 2012-12-13 | 9.038 | 906,642 | -35,554 | 0.03% | 8,194,681 |
| 2012-12-11 | 2012-12-07 | 8.936 | 942,196 | -20,513 | 0.03% | 8,419,576 |
| 2012-12-10 | 2012-12-06 | 8.936 | 962,709 | +13,675 | 0.03% | 8,602,882 |
| 2012-12-07 | 2012-12-05 | 9.170 | 949,034 | -17,777 | 0.03% | 8,702,761 |
| 2012-12-06 | 2012-12-04 | 8.819 | 966,811 | -31,452 | 0.03% | 8,526,418 |
| 2012-12-04 | 2012-11-30 | 8.190 | 998,263 | -2,735 | 0.03% | 8,175,997 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,000,998 | -51,965 | 0.03% | 7,832,398 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,052,963 | -2,735 | 0.03% | 7,915,602 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,055,698 | -5,470 | 0.03% | 7,889,843 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,061,168 | -15,042 | 0.03% | 8,070,403 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,076,210 | +20,512 | 0.03% | 7,822,781 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,055,698 | -12,307 | 0.03% | 7,349,442 |
| 2012-11-13 | 2012-11-09 | 6.318 | 1,068,005 | -752,116 | 0.03% | 6,747,840 |
| 2012-11-09 | 2012-11-07 | 6.494 | 1,820,121 | +4,102 | 0.06% | 11,819,278 |
| 2012-11-07 | 2012-11-05 | 6.625 | 1,816,019 | -19,145 | 0.06% | 12,031,681 |
| 2012-10-29 | 2012-10-25 | 6.128 | 1,835,164 | +68,375 | 0.06% | 11,245,963 |
| 2012-10-25 | 2012-10-22 | 6.128 | 1,766,789 | -4,103 | 0.06% | 10,826,958 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,770,892 | -4,102 | 0.06% | 10,878,001 |
| 2012-10-19 | 2012-10-17 | 6.084 | 1,774,994 | -8,205 | 0.06% | 10,799,358 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,783,199 | +9,572 | 0.06% | 10,744,959 |
| 2012-10-12 | 2012-10-10 | 6.260 | 1,773,627 | -237,942 | 0.06% | 11,102,321 |
| 2012-10-10 | 2012-10-08 | 6.143 | 2,011,569 | -23,247 | 0.06% | 12,356,400 |
| 2012-10-09 | 2012-10-05 | 6.157 | 2,034,816 | -2,735 | 0.07% | 12,528,959 |
| 2012-10-05 | 2012-10-03 | 6.157 | 2,037,551 | -117,604 | 0.07% | 12,545,799 |
| 2012-10-03 | 2012-09-27 | 6.143 | 2,155,155 | -136,748 | 0.07% | 13,238,401 |
| 2012-09-19 | 2012-09-17 | 6.201 | 2,291,903 | -2,735 | 0.07% | 14,212,479 |
| 2012-09-14 | 2012-09-12 | 6.274 | 2,294,638 | -19,145 | 0.07% | 14,397,239 |
| 2012-08-22 | 2012-08-20 | 6.143 | 2,313,783 | +1,368 | 0.07% | 14,212,800 |
| 2012-08-21 | 2012-08-17 | 6.259 | 2,312,415 | -4,103 | 0.07% | 14,473,489 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,316,518 | +18,707 | 0.08% | 14,464,973 |
| 2012-08-15 | 2012-08-13 | 6.303 | 2,297,811 | -1,355 | 0.08% | 14,483,842 |
| 2012-08-14 | 2012-08-10 | 6.348 | 2,299,166 | -6,774 | 0.08% | 14,594,203 |
| 2012-08-03 | 2012-08-01 | 6.230 | 2,305,940 | -6,774 | 0.08% | 14,364,881 |
| 2012-07-30 | 2012-07-26 | 6.008 | 2,312,714 | -13,548 | 0.08% | 13,894,980 |
| 2012-07-24 | 2012-07-20 | 5.920 | 2,326,262 | -16,259 | 0.08% | 13,770,338 |
| 2012-07-20 | 2012-07-18 | 5.920 | 2,342,521 | -2,709 | 0.08% | 13,866,583 |
| 2012-07-16 | 2012-07-12 | 5.875 | 2,345,230 | -4,065 | 0.08% | 13,778,759 |
| 2012-07-04 | 2012-06-29 | 5.698 | 2,349,295 | +6,774 | 0.08% | 13,386,482 |
| 2012-07-03 | 2012-06-28 | 5.624 | 2,342,521 | -6,774 | 0.08% | 13,174,983 |
| 2012-06-28 | 2012-06-26 | 5.432 | 2,349,295 | +6,774 | 0.08% | 12,762,242 |
| 2012-06-22 | 2012-06-20 | 5.624 | 2,342,521 | -10,838 | 0.08% | 13,174,983 |
| 2012-06-20 | 2012-06-18 | 5.536 | 2,353,359 | -33,871 | 0.08% | 13,027,499 |
| 2012-06-14 | 2012-06-12 | 5.506 | 2,387,230 | -1,355 | 0.08% | 13,144,518 |
| 2012-06-13 | 2012-06-11 | 5.314 | 2,388,585 | +1,355 | 0.08% | 12,693,599 |
| 2012-06-12 | 2012-06-08 | 5.388 | 2,387,230 | +1,355 | 0.08% | 12,862,599 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,385,875 | +6,774 | 0.08% | 12,855,298 |
| 2012-06-08 | 2012-06-06 | 5.447 | 2,379,101 | -2,710 | 0.08% | 12,959,279 |
| 2012-06-07 | 2012-06-05 | 5.403 | 2,381,811 | +27,097 | 0.08% | 12,868,560 |
| 2012-06-06 | 2012-06-04 | 5.462 | 2,354,714 | -33,871 | 0.08% | 12,861,200 |
| 2012-05-28 | 2012-05-24 | 5.624 | 2,388,585 | -6,774 | 0.08% | 13,434,059 |
| 2012-05-22 | 2012-05-18 | 5.595 | 2,395,359 | -16,258 | 0.08% | 13,401,438 |
| 2012-05-18 | 2012-05-16 | 5.610 | 2,411,617 | -5,420 | 0.08% | 13,527,998 |
| 2012-05-16 | 2012-05-14 | 5.683 | 2,417,037 | -13,548 | 0.08% | 13,736,801 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,430,585 | +4,064 | 0.08% | 13,813,799 |
| 2012-05-14 | 2012-05-10 | 5.905 | 2,426,521 | +5,420 | 0.08% | 14,328,002 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,421,101 | -12,194 | 0.08% | 14,510,438 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,433,295 | -14,903 | 0.08% | 14,008,801 |
| 2012-05-07 | 2012-05-03 | 5.757 | 2,448,198 | -13,549 | 0.08% | 14,094,599 |
| 2012-05-04 | 2012-05-02 | 5.683 | 2,461,747 | -40,645 | 0.08% | 13,990,903 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,502,392 | -684,195 | 0.08% | 14,258,841 |
| 2012-04-30 | 2012-04-26 | 5.669 | 3,186,587 | -33,871 | 0.11% | 18,063,362 |
| 2012-04-12 | 2012-04-10 | 5.491 | 3,220,458 | -33,871 | 0.11% | 17,684,882 |
| 2012-03-30 | 2012-03-28 | 5.550 | 3,254,329 | -6,774 | 0.11% | 18,063,042 |
| 2012-03-28 | 2012-03-26 | 5.565 | 3,261,103 | -2,710 | 0.11% | 18,148,781 |
| 2012-03-27 | 2012-03-23 | 5.624 | 3,263,813 | -6,774 | 0.11% | 18,356,582 |
| 2012-03-14 | 2012-03-12 | 5.713 | 3,270,587 | -677,420 | 0.11% | 18,684,361 |
| 2012-03-13 | 2012-03-09 | 5.610 | 3,948,007 | -562,260 | 0.13% | 22,146,398 |
| 2012-03-09 | 2012-03-07 | 5.447 | 4,510,267 | -20,322 | 0.15% | 24,568,023 |
| 2012-03-06 | 2012-03-02 | 5.698 | 4,530,589 | -398,188 | 0.15% | 25,815,679 |
| 2012-03-05 | 2012-03-01 | 5.536 | 4,928,777 | -214,065 | 0.17% | 27,284,250 |
| 2012-03-01 | 2012-02-28 | 5.506 | 5,142,842 | -67,742 | 0.17% | 28,317,415 |
| 2012-02-29 | 2012-02-27 | 5.491 | 5,210,584 | -13,548 | 0.18% | 28,613,496 |
| 2012-02-28 | 2012-02-24 | 5.462 | 5,224,132 | +270,968 | 0.18% | 28,533,658 |
| 2012-02-27 | 2012-02-23 | 5.477 | 4,953,164 | +270,968 | 0.17% | 27,126,777 |
| 2012-02-24 | 2012-02-22 | 5.491 | 4,682,196 | -6,774 | 0.16% | 25,711,897 |
| 2012-02-23 | 2012-02-21 | 5.447 | 4,688,970 | -20,323 | 0.16% | 25,541,442 |
| 2012-02-22 | 2012-02-20 | 5.432 | 4,709,293 | -6,774 | 0.16% | 25,582,626 |
| 2012-02-21 | 2012-02-17 | 5.447 | 4,716,067 | -5,419 | 0.16% | 25,689,043 |
| 2012-02-20 | 2012-02-16 | 5.418 | 4,721,486 | +349,549 | 0.16% | 25,579,165 |
| 2012-02-17 | 2012-02-15 | 5.403 | 4,371,937 | -69,097 | 0.15% | 23,620,907 |
| 2012-02-16 | 2012-02-14 | 5.447 | 4,441,034 | -13,549 | 0.15% | 24,190,901 |
| 2012-02-14 | 2012-02-10 | 5.432 | 4,454,583 | -27,096 | 0.15% | 24,198,947 |
| 2012-02-08 | 2012-02-06 | 5.359 | 4,481,679 | -20,323 | 0.15% | 24,015,352 |
| 2012-02-07 | 2012-02-03 | 5.418 | 4,502,002 | -4,064 | 0.15% | 24,390,086 |
| 2012-02-06 | 2012-02-02 | 5.447 | 4,506,066 | -27,097 | 0.15% | 24,545,139 |
| 2012-02-03 | 2012-02-01 | 5.403 | 4,533,163 | -47,420 | 0.15% | 24,491,986 |
| 2012-02-02 | 2012-01-31 | 5.329 | 4,580,583 | -14,903 | 0.15% | 24,410,099 |
| 2012-01-31 | 2012-01-27 | 5.270 | 4,595,486 | +2,710 | 0.15% | 24,218,166 |
| 2012-01-26 | 2012-01-19 | 5.226 | 4,592,776 | +4,064 | 0.15% | 24,000,490 |
| 2012-01-20 | 2012-01-18 | 5.285 | 4,588,712 | -101,613 | 0.15% | 24,250,205 |
| 2012-01-19 | 2012-01-17 | 5.388 | 4,690,325 | -6,774 | 0.16% | 25,271,870 |
| 2012-01-13 | 2012-01-11 | 5.418 | 4,697,099 | +33,871 | 0.16% | 25,447,045 |
| 2012-01-09 | 2012-01-05 | 5.447 | 4,663,228 | -13,548 | 0.16% | 25,401,222 |
| 2012-01-06 | 2012-01-04 | 5.388 | 4,676,776 | -1,355 | 0.16% | 25,198,867 |
| 2012-01-04 | 2011-12-30 | 5.270 | 4,678,131 | -74,517 | 0.16% | 24,653,704 |
| 2012-01-03 | 2011-12-29 | 5.255 | 4,752,648 | -31,161 | 0.16% | 24,976,250 |
| 2011-12-29 | 2011-12-23 | 5.240 | 4,783,809 | -31,161 | 0.16% | 25,069,390 |
| 2011-12-23 | 2011-12-21 | 5.211 | 4,814,970 | -20,323 | 0.16% | 25,090,532 |
| 2011-12-22 | 2011-12-20 | 5.181 | 4,835,293 | -47,419 | 0.16% | 25,053,678 |
| 2011-12-20 | 2011-12-16 | 5.108 | 4,882,712 | -1,444,261 | 0.16% | 24,938,986 |
| 2011-12-19 | 2011-12-15 | 4.990 | 6,326,973 | -9,484 | 0.21% | 31,568,523 |
| 2011-12-16 | 2011-12-14 | 4.990 | 6,336,457 | -2,710 | 0.21% | 31,615,844 |
| 2011-12-15 | 2011-12-13 | 4.975 | 6,339,167 | -676,065 | 0.21% | 31,535,787 |
| 2011-12-07 | 2011-12-05 | 4.251 | 7,015,232 | +27,096 | 0.24% | 29,824,702 |
| 2011-12-06 | 2011-12-02 | 4.281 | 6,988,136 | -283,161 | 0.24% | 29,915,821 |
| 2011-12-05 | 2011-12-01 | 4.074 | 7,271,297 | -79,936 | 0.24% | 29,625,286 |
| 2011-12-02 | 2011-11-30 | 3.971 | 7,351,233 | +6,774 | 0.25% | 29,191,342 |
| 2011-12-01 | 2011-11-29 | 3.912 | 7,344,459 | -33,871 | 0.25% | 28,730,770 |
| 2011-11-30 | 2011-11-28 | 4.089 | 7,378,330 | -23,032 | 0.25% | 30,170,286 |
| 2011-11-29 | 2011-11-25 | 4.104 | 7,401,362 | +5,419 | 0.25% | 30,373,723 |
| 2011-11-28 | 2011-11-24 | 4.089 | 7,395,943 | -192,387 | 0.25% | 30,242,307 |
| 2011-11-25 | 2011-11-23 | 3.941 | 7,588,330 | +116,516 | 0.26% | 29,908,805 |
| 2011-11-24 | 2011-11-22 | 4.000 | 7,471,814 | +47,419 | 0.25% | 29,890,758 |
| 2011-11-23 | 2011-11-21 | 3.838 | 7,424,395 | -6,774 | 0.25% | 28,495,482 |
| 2011-11-17 | 2011-11-15 | 4.163 | 7,431,169 | -246,716 | 0.25% | 30,934,837 |
| 2011-11-16 | 2011-11-14 | 4.000 | 7,677,885 | -44,710 | 0.26% | 30,715,139 |
| 2011-11-11 | 2011-11-09 | 3.499 | 7,722,595 | -27,097 | 0.26% | 27,018,000 |
| 2011-11-10 | 2011-11-08 | 3.440 | 7,749,692 | -20,323 | 0.26% | 26,655,200 |
| 2011-11-08 | 2011-11-04 | 3.336 | 7,770,015 | +6,775 | 0.26% | 25,922,202 |
| 2011-11-07 | 2011-11-03 | 3.189 | 7,763,240 | -17,613 | 0.26% | 24,753,599 |
| 2011-11-04 | 2011-11-02 | 3.174 | 7,780,853 | +5,419 | 0.26% | 24,694,899 |
| 2011-11-03 | 2011-11-01 | 3.056 | 7,775,434 | +59,613 | 0.26% | 23,759,460 |
| 2011-11-02 | 2011-10-31 | 3.336 | 7,715,821 | -6,774 | 0.26% | 25,741,400 |
| 2011-11-01 | 2011-10-28 | 3.410 | 7,722,595 | +537,872 | 0.26% | 26,334,000 |
| 2011-10-31 | 2011-10-27 | 3.469 | 7,184,723 | -94,839 | 0.24% | 24,924,100 |
| 2011-10-28 | 2011-10-26 | 3.262 | 7,279,562 | -35,226 | 0.25% | 23,748,660 |
| 2011-10-27 | 2011-10-25 | 3.056 | 7,314,788 | -48,774 | 0.25% | 22,351,860 |
| 2011-10-26 | 2011-10-24 | 2.805 | 7,363,562 | -13,549 | 0.25% | 20,653,000 |
| 2011-10-25 | 2011-10-21 | 2.657 | 7,377,111 | -23,032 | 0.25% | 19,602,001 |
| 2011-10-24 | 2011-10-20 | 2.569 | 7,400,143 | +50,129 | 0.25% | 19,007,760 |
| 2011-10-21 | 2011-10-19 | 2.657 | 7,350,014 | +6,774 | 0.25% | 19,530,001 |
| 2011-10-20 | 2011-10-18 | 2.628 | 7,343,240 | +18,968 | 0.25% | 19,295,201 |
| 2011-10-19 | 2011-10-17 | 2.908 | 7,324,272 | +20,323 | 0.25% | 21,299,641 |
| 2011-10-18 | 2011-10-14 | 2.834 | 7,303,949 | +13,548 | 0.25% | 20,701,440 |
| 2011-10-17 | 2011-10-13 | 2.938 | 7,290,401 | +27,097 | 0.25% | 21,416,381 |
| 2011-10-14 | 2011-10-12 | 2.820 | 7,263,304 | +16,258 | 0.24% | 20,479,020 |
| 2011-10-13 | 2011-10-11 | 2.583 | 7,247,046 | +84,000 | 0.24% | 18,721,500 |
| 2011-10-12 | 2011-10-10 | 2.701 | 7,163,046 | +14,904 | 0.24% | 19,350,421 |
| 2011-10-11 | 2011-10-07 | 2.864 | 7,148,142 | -10,839 | 0.24% | 20,470,879 |
| 2011-10-07 | 2011-10-04 | 2.406 | 7,158,981 | +147,678 | 0.24% | 17,225,840 |
| 2011-10-06 | 2011-10-03 | 2.657 | 7,011,303 | -6,775 | 0.24% | 18,629,999 |
| 2011-10-04 | 2011-09-30 | 2.982 | 7,018,078 | +149,033 | 0.24% | 20,927,201 |
| 2011-10-03 | 2011-09-28 | 2.893 | 6,869,045 | +54,194 | 0.23% | 19,874,400 |
| 2011-09-30 | 2011-09-27 | 2.834 | 6,814,851 | +162,580 | 0.23% | 19,315,199 |
| 2011-09-28 | 2011-09-26 | 2.657 | 6,652,271 | +96,194 | 0.22% | 17,676,001 |
| 2011-09-27 | 2011-09-23 | 2.967 | 6,556,077 | -13,548 | 0.22% | 19,452,781 |
| 2011-09-26 | 2011-09-22 | 2.967 | 6,569,625 | +243,871 | 0.22% | 19,492,979 |
| 2011-09-22 | 2011-09-20 | 3.307 | 6,325,754 | +6,774 | 0.21% | 20,917,121 |
| 2011-09-20 | 2011-09-16 | 3.543 | 6,318,980 | -6,774 | 0.21% | 22,387,202 |
| 2011-09-19 | 2011-09-15 | 3.410 | 6,325,754 | +6,774 | 0.21% | 21,570,781 |
| 2011-09-16 | 2011-09-14 | 3.440 | 6,318,980 | +108,388 | 0.21% | 21,734,241 |
| 2011-09-15 | 2011-09-12 | 3.617 | 6,210,592 | -2,710 | 0.21% | 22,461,599 |
| 2011-09-14 | 2011-09-09 | 3.750 | 6,213,302 | -67,742 | 0.21% | 23,296,880 |
| 2011-09-12 | 2011-09-08 | 3.764 | 6,281,044 | +27,097 | 0.21% | 23,643,600 |
| 2011-09-05 | 2011-09-01 | 3.927 | 6,253,947 | -6,774 | 0.21% | 24,557,119 |
| 2011-08-31 | 2011-08-29 | 3.838 | 6,260,721 | -12,194 | 0.21% | 24,029,198 |
| 2011-08-25 | 2011-08-23 | 3.661 | 6,272,915 | -12,194 | 0.21% | 22,964,800 |
| 2011-08-24 | 2011-08-22 | 3.558 | 6,285,109 | -13,548 | 0.21% | 22,359,982 |
| 2011-08-23 | 2011-08-19 | 3.705 | 6,298,657 | -29,806 | 0.21% | 23,337,980 |
| 2011-08-22 | 2011-08-18 | 3.838 | 6,328,463 | -4,065 | 0.21% | 24,289,198 |
| 2011-08-19 | 2011-08-17 | 3.827 | 6,332,528 | +5,419 | 0.21% | 24,231,792 |
| 2011-08-18 | 2011-08-16 | 3.752 | 6,327,109 | +44,760 | 0.21% | 23,740,023 |
| 2011-08-17 | 2011-08-15 | 3.663 | 6,282,349 | +14,775 | 0.21% | 23,010,839 |
| 2011-08-16 | 2011-08-12 | 3.484 | 6,267,574 | -6,716 | 0.21% | 21,836,881 |
| 2011-08-15 | 2011-08-11 | 3.320 | 6,274,290 | +20,149 | 0.21% | 20,832,661 |
| 2011-08-12 | 2011-08-10 | 3.246 | 6,254,141 | +10,746 | 0.21% | 20,300,159 |
| 2011-08-11 | 2011-08-09 | 3.097 | 6,243,395 | +40,297 | 0.21% | 19,335,679 |
| 2011-08-10 | 2011-08-08 | 3.454 | 6,203,098 | +21,492 | 0.21% | 21,427,520 |
| 2011-08-09 | 2011-08-05 | 3.797 | 6,181,606 | +18,805 | 0.21% | 23,470,200 |
| 2011-08-08 | 2011-08-04 | 4.050 | 6,162,801 | +6,717 | 0.21% | 24,958,721 |
| 2011-08-05 | 2011-08-03 | 4.184 | 6,156,084 | +4,029 | 0.21% | 25,756,458 |
| 2011-08-04 | 2011-08-02 | 4.318 | 6,152,055 | -178,651 | 0.21% | 26,564,001 |
| 2011-08-03 | 2011-08-01 | 4.377 | 6,330,706 | -13,432 | 0.22% | 27,712,440 |
| 2011-08-02 | 2011-07-29 | 4.363 | 6,344,138 | +2,686 | 0.22% | 27,676,778 |
| 2011-08-01 | 2011-07-28 | 4.363 | 6,341,452 | +41,641 | 0.22% | 27,665,060 |
| 2011-07-29 | 2011-07-27 | 4.452 | 6,299,811 | +13,432 | 0.21% | 28,046,198 |
| 2011-07-28 | 2011-07-26 | 4.482 | 6,286,379 | -13,432 | 0.21% | 28,173,600 |
| 2011-07-27 | 2011-07-25 | 4.467 | 6,299,811 | -6,717 | 0.21% | 28,139,998 |
| 2011-07-26 | 2011-07-22 | 4.497 | 6,306,528 | +29,552 | 0.21% | 28,357,801 |
| 2011-07-25 | 2011-07-21 | 4.407 | 6,276,976 | +33,581 | 0.21% | 27,664,159 |
| 2011-07-22 | 2011-07-20 | 4.482 | 6,243,395 | +22,835 | 0.21% | 27,980,959 |
| 2011-07-19 | 2011-07-15 | 4.675 | 6,220,560 | -9,403 | 0.21% | 29,082,680 |
| 2011-07-18 | 2011-07-14 | 4.705 | 6,229,963 | -13,432 | 0.21% | 29,312,161 |
| 2011-07-14 | 2011-07-12 | 4.526 | 6,243,395 | -29,552 | 0.21% | 28,259,839 |
| 2011-07-13 | 2011-07-11 | 4.690 | 6,272,947 | +5,373 | 0.21% | 29,421,002 |
| 2011-07-12 | 2011-07-08 | 4.794 | 6,267,574 | -237,754 | 0.21% | 30,049,042 |
| 2011-07-06 | 2011-07-04 | 4.660 | 6,505,328 | -5,373 | 0.22% | 30,317,181 |
| 2011-07-05 | 2011-06-30 | 4.660 | 6,510,701 | -26,865 | 0.22% | 30,342,222 |
| 2011-07-04 | 2011-06-29 | 4.675 | 6,537,566 | -6,716 | 0.22% | 30,564,762 |
| 2011-06-30 | 2011-06-28 | 4.511 | 6,544,282 | +6,716 | 0.22% | 29,524,321 |
| 2011-06-29 | 2011-06-27 | 4.526 | 6,537,566 | -60,445 | 0.22% | 29,591,362 |
| 2011-06-28 | 2011-06-24 | 4.541 | 6,598,011 | -33,582 | 0.22% | 29,963,198 |
| 2011-06-27 | 2011-06-23 | 4.467 | 6,631,593 | -47,013 | 0.23% | 29,622,002 |
| 2011-06-24 | 2011-06-22 | 4.511 | 6,678,606 | +13,432 | 0.23% | 30,130,320 |
| 2011-06-23 | 2011-06-21 | 4.586 | 6,665,174 | -112,832 | 0.23% | 30,565,922 |
| 2011-06-22 | 2011-06-20 | 4.243 | 6,778,006 | +71,192 | 0.23% | 28,762,200 |
| 2011-06-20 | 2011-06-16 | 4.779 | 6,706,814 | -5,373 | 0.23% | 32,055,059 |
| 2011-06-17 | 2011-06-15 | 4.854 | 6,712,187 | -179,995 | 0.23% | 32,580,439 |
| 2011-06-16 | 2011-06-14 | 4.690 | 6,892,182 | -1,343 | 0.23% | 32,325,301 |
| 2011-06-15 | 2011-06-13 | 4.720 | 6,893,525 | +1,343 | 0.23% | 32,536,880 |
| 2011-06-13 | 2011-06-09 | 4.869 | 6,892,182 | -17,462 | 0.23% | 33,556,741 |
| 2011-06-10 | 2011-06-08 | 4.869 | 6,909,644 | +6,716 | 0.23% | 33,641,760 |
| 2011-06-08 | 2011-06-03 | 4.869 | 6,902,928 | +10,746 | 0.23% | 33,609,061 |
| 2011-06-07 | 2011-06-02 | 4.839 | 6,892,182 | -33,581 | 0.23% | 33,351,501 |
| 2011-06-03 | 2011-06-01 | 4.809 | 6,925,763 | +29,551 | 0.24% | 33,307,761 |
| 2011-06-02 | 2011-05-31 | 4.869 | 6,896,212 | -494,313 | 0.23% | 33,576,362 |
| 2011-06-01 | 2011-05-30 | 4.720 | 7,390,525 | +8,059 | 0.25% | 34,882,680 |
| 2011-05-31 | 2011-05-27 | 4.705 | 7,382,466 | +20,149 | 0.25% | 34,734,722 |
| 2011-05-30 | 2011-05-26 | 4.735 | 7,362,317 | +284,768 | 0.25% | 34,859,160 |
| 2011-05-27 | 2011-05-25 | 4.809 | 7,077,549 | -25,522 | 0.24% | 34,037,738 |
| 2011-05-26 | 2011-05-24 | 4.720 | 7,103,071 | -6,716 | 0.24% | 33,525,920 |
| 2011-05-25 | 2011-05-23 | 4.645 | 7,109,787 | +25,521 | 0.24% | 33,028,319 |
| 2011-05-24 | 2011-05-20 | 4.645 | 7,084,266 | -13,432 | 0.24% | 32,909,762 |
| 2011-05-23 | 2011-05-19 | 4.660 | 7,097,698 | +42,984 | 0.24% | 33,077,840 |
| 2011-05-20 | 2011-05-18 | 4.720 | 7,054,714 | +18,805 | 0.24% | 33,297,679 |
| 2011-05-19 | 2011-05-17 | 4.675 | 7,035,909 | +13,433 | 0.24% | 32,894,641 |
| 2011-05-18 | 2011-05-16 | 4.631 | 7,022,476 | -10,746 | 0.24% | 32,518,158 |
| 2011-05-17 | 2011-05-13 | 4.631 | 7,033,222 | +4,029 | 0.24% | 32,567,918 |
| 2011-05-16 | 2011-05-12 | 4.645 | 7,029,193 | +22,836 | 0.24% | 32,653,922 |
| 2011-05-13 | 2011-05-11 | 4.660 | 7,006,357 | -33,582 | 0.24% | 32,652,158 |
| 2011-05-12 | 2011-05-09 | 4.690 | 7,039,939 | +32,238 | 0.24% | 33,018,302 |
| 2011-05-11 | 2011-05-06 | 4.765 | 7,007,701 | -64,475 | 0.24% | 33,388,801 |
| 2011-05-09 | 2011-05-05 | 4.809 | 7,072,176 | +5,373 | 0.24% | 34,011,898 |
| 2011-05-06 | 2011-05-04 | 4.586 | 7,066,803 | +6,716 | 0.24% | 32,407,758 |
| 2011-05-05 | 2011-05-03 | 4.497 | 7,060,087 | +34,924 | 0.24% | 31,746,239 |
| 2011-05-03 | 2011-04-28 | 4.526 | 7,025,163 | +33,581 | 0.24% | 31,798,400 |
| 2011-04-29 | 2011-04-27 | 4.750 | 6,991,582 | +377,452 | 0.24% | 33,207,901 |
| 2011-04-28 | 2011-04-26 | 4.779 | 6,614,130 | +72,535 | 0.22% | 31,612,078 |
| 2011-04-27 | 2011-04-21 | 5.092 | 6,541,595 | +10,746 | 0.22% | 33,310,799 |
| 2011-04-21 | 2011-04-19 | 5.047 | 6,530,849 | +6,716 | 0.22% | 32,964,358 |
| 2011-04-20 | 2011-04-18 | 4.973 | 6,524,133 | +1,343 | 0.22% | 32,444,759 |
| 2011-04-19 | 2011-04-15 | 5.077 | 6,522,790 | +120,892 | 0.22% | 33,117,921 |
| 2011-04-18 | 2011-04-14 | 5.092 | 6,401,898 | +2,687 | 0.22% | 32,599,440 |
| 2011-04-15 | 2011-04-13 | 5.137 | 6,399,211 | +14,775 | 0.22% | 32,871,598 |
| 2011-04-14 | 2011-04-12 | 5.226 | 6,384,436 | +10,746 | 0.22% | 33,366,061 |
| 2011-04-13 | 2011-04-11 | 5.405 | 6,373,690 | -354,616 | 0.22% | 34,448,701 |
| 2011-04-12 | 2011-04-08 | 5.569 | 6,728,306 | -153,130 | 0.23% | 37,467,319 |
| 2011-04-11 | 2011-04-07 | 5.271 | 6,881,436 | -1,343 | 0.23% | 36,270,841 |
| 2011-04-08 | 2011-04-06 | 5.375 | 6,882,779 | -104,773 | 0.23% | 36,995,280 |
| 2011-04-07 | 2011-04-04 | 5.598 | 6,987,552 | +494,313 | 0.24% | 39,119,040 |
| 2011-04-06 | 2011-04-01 | 5.673 | 6,493,239 | +122,236 | 0.22% | 36,835,083 |
| 2011-04-04 | 2011-03-31 | 5.688 | 6,371,003 | -26,865 | 0.22% | 36,236,518 |
| 2011-04-01 | 2011-03-30 | 5.494 | 6,397,868 | -18,806 | 0.22% | 35,150,939 |
| 2011-03-31 | 2011-03-29 | 5.405 | 6,416,674 | -68,505 | 0.22% | 34,681,022 |
| 2011-03-30 | 2011-03-28 | 4.928 | 6,485,179 | +130,295 | 0.22% | 31,961,360 |
| 2011-03-29 | 2011-03-25 | 5.271 | 6,354,884 | -8,060 | 0.22% | 33,495,478 |
| 2011-03-28 | 2011-03-24 | 5.018 | 6,362,944 | +486,254 | 0.22% | 31,927,380 |
| 2011-03-25 | 2011-03-23 | 4.839 | 5,876,690 | -24,178 | 0.20% | 28,437,501 |
| 2011-03-24 | 2011-03-22 | 4.884 | 5,900,868 | +983,254 | 0.20% | 28,818,079 |
| 2011-03-23 | 2011-03-21 | 4.779 | 4,917,614 | -467,449 | 0.17% | 23,503,620 |
| 2011-03-22 | 2011-03-18 | 4.467 | 5,385,063 | +875,795 | 0.18% | 24,054,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 4,509,268 | +342,527 | 0.15% | 18,933,480 |
| 2011-03-18 | 2011-03-16 | 4.080 | 4,166,741 | +210,889 | 0.14% | 16,998,960 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,955,852 | +24,179 | 0.13% | 16,138,601 |
| 2011-03-15 | 2011-03-11 | 4.154 | 3,931,673 | +10,746 | 0.13% | 16,332,658 |
| 2011-03-11 | 2011-03-09 | 4.229 | 3,920,927 | -22,836 | 0.13% | 16,579,918 |
| 2011-03-10 | 2011-03-08 | 4.184 | 3,943,763 | -8,059 | 0.13% | 16,500,322 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,951,822 | +615,205 | 0.13% | 16,122,160 |
| 2011-03-07 | 2011-03-03 | 4.154 | 3,336,617 | -13,432 | 0.11% | 13,860,722 |
| 2011-03-04 | 2011-03-02 | 4.184 | 3,350,049 | -4,030 | 0.11% | 14,016,280 |
| 2011-03-03 | 2011-03-01 | 4.199 | 3,354,079 | +60,446 | 0.11% | 14,083,081 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,293,633 | -6,716 | 0.11% | 14,319,681 |
| 2011-03-01 | 2011-02-25 | 4.363 | 3,300,349 | -18,805 | 0.11% | 14,398,020 |
| 2011-02-28 | 2011-02-24 | 4.243 | 3,319,154 | +44,327 | 0.11% | 14,084,698 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,274,827 | -42,984 | 0.11% | 13,994,118 |
| 2011-02-24 | 2011-02-22 | 4.095 | 3,317,811 | -37,181 | 0.11% | 13,584,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,354,992 | -13,433 | 0.11% | 13,687,286 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,368,425 | +21,492 | 0.11% | 13,541,474 |
| 2011-02-21 | 2011-02-17 | 4.124 | 3,346,933 | +9,403 | 0.11% | 13,803,909 |
| 2011-02-18 | 2011-02-16 | 4.095 | 3,337,530 | -61,789 | 0.11% | 13,665,740 |
| 2011-02-17 | 2011-02-15 | 4.199 | 3,399,319 | +9,403 | 0.12% | 14,273,035 |
| 2011-02-16 | 2011-02-14 | 4.273 | 3,389,916 | +42,983 | 0.12% | 14,485,921 |
| 2011-02-15 | 2011-02-11 | 4.229 | 3,346,933 | +350,587 | 0.11% | 14,152,744 |
| 2011-02-14 | 2011-02-10 | 4.467 | 2,996,346 | +10,746 | 0.10% | 13,384,079 |
| 2011-02-11 | 2011-02-09 | 4.660 | 2,985,600 | -29,552 | 0.10% | 13,913,976 |
| 2011-02-10 | 2011-02-08 | 4.824 | 3,015,152 | -24,178 | 0.10% | 14,545,529 |
| 2011-02-09 | 2011-02-07 | 4.690 | 3,039,330 | +21,492 | 0.10% | 14,254,884 |
| 2011-02-08 | 2011-02-02 | 4.452 | 3,017,838 | +617,892 | 0.10% | 13,435,146 |
| 2011-01-12 | 2011-01-10 | 5.047 | 2,399,946 | +33,581 | 0.08% | 12,113,690 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,366,365 | +47,014 | 0.08% | 11,944,190 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,319,351 | +16,118 | 0.08% | 12,121,291 |
| 2010-12-17 | 2010-12-15 | 5.360 | 2,303,233 | -32,237 | 0.08% | 12,345,698 |
| 2010-12-14 | 2010-12-10 | 5.315 | 2,335,470 | +20,148 | 0.08% | 12,414,173 |
| 2010-12-13 | 2010-12-09 | 5.420 | 2,315,322 | +18,806 | 0.08% | 12,548,392 |
| 2010-12-10 | 2010-12-08 | 5.464 | 2,296,516 | +28,208 | 0.08% | 12,549,049 |
| 2010-12-09 | 2010-12-07 | 5.569 | 2,268,308 | -1,343 | 0.08% | 12,631,325 |
| 2010-12-08 | 2010-12-06 | 5.584 | 2,269,651 | +37,610 | 0.08% | 12,672,597 |
| 2010-12-07 | 2010-12-03 | 5.747 | 2,232,041 | +34,925 | 0.08% | 12,828,172 |
| 2010-12-06 | 2010-12-02 | 5.598 | 2,197,116 | +40,297 | 0.07% | 12,300,312 |
| 2010-12-03 | 2010-12-01 | 5.673 | 2,156,819 | +56,416 | 0.07% | 12,235,281 |
| 2010-12-02 | 2010-11-30 | 5.911 | 2,100,403 | +65,819 | 0.07% | 12,415,620 |
| 2010-12-01 | 2010-11-29 | 6.611 | 2,034,584 | -41,640 | 0.07% | 13,450,359 |
| 2010-11-29 | 2010-11-25 | 6.656 | 2,076,224 | -22,836 | 0.07% | 13,818,376 |
| 2010-11-25 | 2010-11-23 | 6.239 | 2,099,060 | -13,432 | 0.07% | 13,095,261 |
| 2010-11-22 | 2010-11-18 | 6.224 | 2,112,492 | -6,716 | 0.07% | 13,147,605 |
| 2010-11-19 | 2010-11-17 | 6.328 | 2,119,208 | +4,030 | 0.07% | 13,410,279 |
| 2010-11-18 | 2010-11-16 | 6.447 | 2,115,178 | -6,717 | 0.07% | 13,636,726 |
| 2010-11-17 | 2010-11-15 | 6.477 | 2,121,895 | -4,029 | 0.07% | 13,743,218 |
| 2010-11-16 | 2010-11-12 | 6.551 | 2,125,924 | +53,729 | 0.07% | 13,927,581 |
| 2010-11-15 | 2010-11-11 | 6.775 | 2,072,195 | -2,686 | 0.07% | 14,038,390 |
| 2010-11-12 | 2010-11-10 | 6.656 | 2,074,881 | +6,716 | 0.07% | 13,809,438 |
| 2010-11-10 | 2010-11-08 | 6.775 | 2,068,165 | +26,865 | 0.07% | 14,011,088 |
| 2010-11-09 | 2010-11-05 | 6.656 | 2,041,300 | -221,635 | 0.07% | 13,585,939 |
| 2010-11-08 | 2010-11-04 | 6.700 | 2,262,935 | -8,060 | 0.08% | 15,162,118 |
| 2010-11-05 | 2010-11-03 | 6.551 | 2,270,995 | +1,344 | 0.09% | 14,877,986 |
| 2010-11-04 | 2010-11-02 | 6.581 | 2,269,651 | -10,746 | 0.09% | 14,936,768 |
| 2010-11-03 | 2010-11-01 | 6.611 | 2,280,397 | -2,687 | 0.09% | 15,075,396 |
| 2010-11-02 | 2010-10-29 | 6.596 | 2,283,084 | -33,581 | 0.09% | 15,059,165 |
| 2010-11-01 | 2010-10-28 | 6.581 | 2,316,665 | -41,641 | 0.09% | 15,246,171 |
| 2010-10-29 | 2010-10-27 | 6.328 | 2,358,306 | +130,295 | 0.10% | 14,923,283 |
| 2010-10-28 | 2010-10-26 | 6.522 | 2,228,011 | +73,878 | 0.09% | 14,530,037 |
| 2010-10-26 | 2010-10-22 | 6.834 | 2,154,133 | +5,373 | 0.09% | 14,721,785 |
| 2010-10-25 | 2010-10-21 | 6.953 | 2,148,760 | +34,925 | 0.09% | 14,941,014 |
| 2010-10-22 | 2010-10-20 | 6.953 | 2,113,835 | -83,281 | 0.09% | 14,698,169 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,197,116 | -73,879 | 0.09% | 15,637,098 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,270,995 | -4,029 | 0.09% | 15,520,444 |
| 2010-10-19 | 2010-10-15 | 6.924 | 2,275,024 | -10,746 | 0.09% | 15,751,221 |
| 2010-10-18 | 2010-10-14 | 7.132 | 2,285,770 | -163,876 | 0.09% | 16,302,092 |
| 2010-10-15 | 2010-10-13 | 6.507 | 2,449,646 | +1,343 | 0.10% | 15,938,963 |
| 2010-10-14 | 2010-10-12 | 6.551 | 2,448,303 | -25,521 | 0.10% | 16,039,585 |
| 2010-10-13 | 2010-10-11 | 6.417 | 2,473,824 | -6,717 | 0.10% | 15,875,279 |
| 2010-10-12 | 2010-10-08 | 6.551 | 2,480,541 | -63,132 | 0.10% | 16,250,786 |
| 2010-10-11 | 2010-10-07 | 6.596 | 2,543,673 | -41,641 | 0.10% | 16,778,004 |
| 2010-10-08 | 2010-10-06 | 6.432 | 2,585,314 | -26,865 | 0.11% | 16,629,237 |
| 2010-10-07 | 2010-10-05 | 6.313 | 2,612,179 | +12,090 | 0.11% | 16,490,889 |
| 2010-10-06 | 2010-10-04 | 6.388 | 2,600,089 | -119,549 | 0.11% | 16,608,132 |
| 2010-10-05 | 2010-09-30 | 6.209 | 2,719,638 | -1,343 | 0.11% | 16,885,831 |
| 2010-10-04 | 2010-09-29 | 6.105 | 2,720,981 | +12,089 | 0.11% | 16,610,574 |
| 2010-09-30 | 2010-09-28 | 6.134 | 2,708,892 | +6,716 | 0.11% | 16,617,443 |
| 2010-09-29 | 2010-09-27 | 6.194 | 2,702,176 | -33,581 | 0.11% | 16,737,179 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,735,757 | -13,432 | 0.11% | 16,945,178 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,749,189 | +25,521 | 0.11% | 16,905,575 |
| 2010-09-24 | 2010-09-21 | 6.209 | 2,723,668 | +21,492 | 0.11% | 16,910,853 |
| 2010-09-22 | 2010-09-20 | 6.283 | 2,702,176 | +20,149 | 0.11% | 16,978,580 |
| 2010-09-21 | 2010-09-17 | 6.388 | 2,682,027 | -33,581 | 0.11% | 17,131,513 |
| 2010-09-20 | 2010-09-16 | 6.179 | 2,715,608 | +6,716 | 0.11% | 16,779,942 |
| 2010-09-16 | 2010-09-14 | 6.402 | 2,708,892 | +9,403 | 0.11% | 17,343,448 |
| 2010-09-15 | 2010-09-13 | 6.388 | 2,699,489 | -6,717 | 0.11% | 17,243,052 |
| 2010-09-14 | 2010-09-10 | 6.432 | 2,706,206 | -17,462 | 0.11% | 17,406,838 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,723,668 | -37,611 | 0.11% | 16,708,085 |
| 2010-09-10 | 2010-09-08 | 5.956 | 2,761,279 | +21,492 | 0.11% | 16,445,443 |
| 2010-09-08 | 2010-09-06 | 6.105 | 2,739,787 | -1,343 | 0.11% | 16,725,378 |
| 2010-09-07 | 2010-09-03 | 6.045 | 2,741,130 | +6,716 | 0.11% | 16,570,322 |
| 2010-09-06 | 2010-09-02 | 6.075 | 2,734,414 | -18,805 | 0.11% | 16,611,151 |
| 2010-09-03 | 2010-09-01 | 5.941 | 2,753,219 | -10,746 | 0.11% | 16,356,446 |
| 2010-09-02 | 2010-08-31 | 5.881 | 2,763,965 | -33,581 | 0.11% | 16,255,672 |
| 2010-08-30 | 2010-08-26 | 5.941 | 2,797,546 | -20,149 | 0.12% | 16,619,786 |
| 2010-08-27 | 2010-08-25 | 5.911 | 2,817,695 | -2,686 | 0.12% | 16,655,581 |
| 2010-08-26 | 2010-08-24 | 5.852 | 2,820,381 | -6,716 | 0.12% | 16,503,483 |
| 2010-08-25 | 2010-08-23 | 5.866 | 2,827,097 | -1,344 | 0.12% | 16,584,876 |
| 2010-08-24 | 2010-08-20 | 5.881 | 2,828,441 | +8,060 | 0.12% | 16,634,874 |
| 2010-08-23 | 2010-08-19 | 5.866 | 2,820,381 | -26,865 | 0.12% | 16,545,477 |
| 2010-08-20 | 2010-08-18 | 5.703 | 2,847,246 | +10,746 | 0.12% | 16,236,748 |
| 2010-08-18 | 2010-08-16 | 5.747 | 2,836,500 | +34,924 | 0.12% | 16,302,169 |
| 2010-08-17 | 2010-08-13 | 5.643 | 2,801,576 | +174,622 | 0.12% | 15,809,455 |
| 2010-08-16 | 2010-08-12 | 5.703 | 2,626,954 | -1,343 | 0.11% | 14,980,508 |
| 2010-08-13 | 2010-08-11 | 5.762 | 2,628,297 | +13,432 | 0.11% | 15,144,701 |
| 2010-08-12 | 2010-08-10 | 5.877 | 2,614,865 | -2,687 | 0.11% | 15,367,379 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,617,552 | +12,661 | 0.11% | 15,344,028 |
| 2010-08-10 | 2010-08-06 | 5.832 | 2,604,891 | +16,049 | 0.11% | 15,191,902 |
| 2010-08-09 | 2010-08-05 | 5.877 | 2,588,842 | +6,687 | 0.11% | 15,214,444 |
| 2010-08-06 | 2010-08-04 | 5.922 | 2,582,155 | -66,872 | 0.11% | 15,290,986 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,649,027 | +2,675 | 0.11% | 15,726,601 |
| 2010-08-04 | 2010-08-02 | 5.922 | 2,646,352 | +6,687 | 0.11% | 15,671,147 |
| 2010-08-03 | 2010-07-30 | 5.892 | 2,639,665 | -635,280 | 0.11% | 15,552,601 |
| 2010-08-02 | 2010-07-29 | 5.877 | 3,274,945 | +142,677 | 0.14% | 19,246,623 |
| 2010-07-30 | 2010-07-28 | 5.922 | 3,132,268 | -254,112 | 0.13% | 18,548,641 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,386,380 | +6,687 | 0.14% | 20,104,079 |
| 2010-07-28 | 2010-07-26 | 6.041 | 3,379,693 | +24,074 | 0.14% | 20,418,160 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,355,619 | +10,699 | 0.15% | 20,373,079 |
| 2010-07-26 | 2010-07-22 | 5.847 | 3,344,920 | +44,136 | 0.15% | 19,557,822 |
| 2010-07-23 | 2010-07-21 | 6.041 | 3,300,784 | +6,687 | 0.14% | 19,941,437 |
| 2010-07-22 | 2010-07-20 | 6.176 | 3,294,097 | -24,074 | 0.14% | 20,344,378 |
| 2010-07-20 | 2010-07-16 | 6.296 | 3,318,171 | -2,675 | 0.15% | 20,890,020 |
| 2010-07-16 | 2010-07-14 | 6.370 | 3,320,846 | -66,872 | 0.15% | 21,155,160 |
| 2010-07-15 | 2010-07-13 | 6.355 | 3,387,718 | -12,036 | 0.15% | 21,530,503 |
| 2010-07-13 | 2010-07-09 | 6.430 | 3,399,754 | +18,724 | 0.15% | 21,861,197 |
| 2010-07-12 | 2010-07-08 | 6.400 | 3,381,030 | -46,811 | 0.15% | 21,639,677 |
| 2010-07-09 | 2010-07-07 | 6.296 | 3,427,841 | -6,687 | 0.15% | 21,580,463 |
| 2010-07-05 | 2010-06-30 | 6.565 | 3,434,528 | -24,074 | 0.15% | 22,547,042 |
| 2010-06-29 | 2010-06-25 | 6.341 | 3,458,602 | -20,061 | 0.15% | 21,929,283 |
| 2010-06-28 | 2010-06-24 | 6.400 | 3,478,663 | -20,062 | 0.15% | 22,264,560 |
| 2010-06-24 | 2010-06-22 | 6.355 | 3,498,725 | -66,871 | 0.16% | 22,236,003 |
| 2010-06-22 | 2010-06-18 | 6.370 | 3,565,596 | -18,724 | 0.16% | 22,714,319 |
| 2010-06-17 | 2010-06-14 | 5.862 | 3,584,320 | +6,687 | 0.16% | 21,011,199 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,577,633 | -25,411 | 0.16% | 20,490,500 |
| 2010-06-14 | 2010-06-10 | 5.443 | 3,603,044 | -33,436 | 0.16% | 19,612,319 |
| 2010-06-11 | 2010-06-09 | 5.354 | 3,636,480 | +12,037 | 0.16% | 19,468,039 |
| 2010-06-10 | 2010-06-08 | 5.488 | 3,624,443 | +1,337 | 0.16% | 19,891,399 |
| 2010-06-09 | 2010-06-07 | 5.638 | 3,623,106 | +8,025 | 0.16% | 20,425,861 |
| 2010-06-08 | 2010-06-04 | 5.578 | 3,615,081 | -65,534 | 0.16% | 20,164,379 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,680,615 | -6,688 | 0.16% | 20,199,678 |
| 2010-06-04 | 2010-06-02 | 5.443 | 3,687,303 | +13,375 | 0.16% | 20,070,962 |
| 2010-06-03 | 2010-06-01 | 5.593 | 3,673,928 | -1,338 | 0.16% | 20,547,559 |
| 2010-06-02 | 2010-05-31 | 5.787 | 3,675,266 | -2,675 | 0.16% | 21,269,522 |
| 2010-05-31 | 2010-05-27 | 5.787 | 3,677,941 | -1,337 | 0.16% | 21,285,003 |
| 2010-05-27 | 2010-05-25 | 5.383 | 3,679,278 | +2,675 | 0.16% | 19,807,200 |
| 2010-05-26 | 2010-05-24 | 5.892 | 3,676,603 | -42,798 | 0.16% | 21,662,120 |
| 2010-05-25 | 2010-05-20 | 5.503 | 3,719,401 | +14,712 | 0.17% | 20,468,160 |
| 2010-05-24 | 2010-05-19 | 5.697 | 3,704,689 | -1,338 | 0.16% | 21,107,399 |
| 2010-05-20 | 2010-05-18 | 5.817 | 3,706,027 | +20,062 | 0.16% | 21,558,382 |
| 2010-05-19 | 2010-05-17 | 5.802 | 3,685,965 | +4,012 | 0.16% | 21,386,559 |
| 2010-05-14 | 2010-05-12 | 5.817 | 3,681,953 | +1,338 | 0.16% | 21,418,341 |
| 2010-05-13 | 2010-05-11 | 5.817 | 3,680,615 | +25,411 | 0.16% | 21,410,558 |
| 2010-05-12 | 2010-05-10 | 6.086 | 3,655,204 | -13,374 | 0.16% | 22,246,619 |
| 2010-05-11 | 2010-05-07 | 5.937 | 3,668,578 | +22,736 | 0.16% | 21,779,417 |
| 2010-05-10 | 2010-05-06 | 6.056 | 3,645,842 | -1,338 | 0.16% | 22,080,599 |
| 2010-05-07 | 2010-05-05 | 6.131 | 3,647,180 | +29,424 | 0.16% | 22,361,403 |
| 2010-05-05 | 2010-05-03 | 6.729 | 3,617,756 | -33,436 | 0.16% | 24,345,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 3,651,192 | -147,117 | 0.16% | 24,351,601 |
| 2010-05-03 | 2010-04-29 | 6.699 | 3,798,309 | -4,013 | 0.17% | 25,446,397 |
| 2010-04-30 | 2010-04-28 | 6.819 | 3,802,322 | -14,712 | 0.17% | 25,928,162 |
| 2010-04-29 | 2010-04-27 | 6.684 | 3,817,034 | -69,546 | 0.17% | 25,514,763 |
| 2010-04-28 | 2010-04-26 | 6.789 | 3,886,580 | +96,295 | 0.17% | 26,386,480 |
| 2010-04-26 | 2010-04-22 | 6.296 | 3,790,285 | -128,393 | 0.17% | 23,862,281 |
| 2010-04-19 | 2010-04-15 | 6.385 | 3,918,678 | -10,700 | 0.17% | 25,022,197 |
| 2010-04-16 | 2010-04-14 | 6.445 | 3,929,378 | +9,362 | 0.17% | 25,325,561 |
| 2010-04-15 | 2010-04-13 | 6.400 | 3,920,016 | +20,062 | 0.17% | 25,089,361 |
| 2010-04-13 | 2010-04-09 | 6.595 | 3,899,954 | +10,699 | 0.17% | 25,719,117 |
| 2010-04-09 | 2010-04-07 | 6.789 | 3,889,255 | +5,350 | 0.17% | 26,404,641 |
| 2010-04-08 | 2010-04-01 | 6.565 | 3,883,905 | -4,012 | 0.17% | 25,497,119 |
| 2010-04-07 | 2010-03-31 | 6.520 | 3,887,917 | -45,473 | 0.17% | 25,349,037 |
| 2010-04-01 | 2010-03-30 | 6.580 | 3,933,390 | -36,111 | 0.18% | 25,880,799 |
| 2010-03-31 | 2010-03-29 | 6.296 | 3,969,501 | +5,350 | 0.18% | 24,990,561 |
| 2010-03-30 | 2010-03-26 | 6.281 | 3,964,151 | -2,675 | 0.18% | 24,897,599 |
| 2010-03-26 | 2010-03-24 | 6.116 | 3,966,826 | +66,872 | 0.18% | 24,261,880 |
| 2010-03-24 | 2010-03-22 | 6.161 | 3,899,954 | +6,687 | 0.17% | 24,027,838 |
| 2010-03-23 | 2010-03-19 | 6.101 | 3,893,267 | +29,423 | 0.17% | 23,753,759 |
| 2010-03-22 | 2010-03-18 | 6.266 | 3,863,844 | -1,337 | 0.17% | 24,209,822 |
| 2010-03-18 | 2010-03-16 | 6.101 | 3,865,181 | +10,699 | 0.17% | 23,582,399 |
| 2010-03-17 | 2010-03-15 | 6.206 | 3,854,482 | -16,049 | 0.17% | 23,920,602 |
| 2010-03-16 | 2010-03-12 | 6.311 | 3,870,531 | +20,062 | 0.17% | 24,425,361 |
| 2010-03-15 | 2010-03-11 | 6.385 | 3,850,469 | +29,423 | 0.17% | 24,586,658 |
| 2010-03-11 | 2010-03-09 | 6.550 | 3,821,046 | -2,675 | 0.17% | 25,027,321 |
| 2010-03-10 | 2010-03-08 | 6.565 | 3,823,721 | +1,338 | 0.17% | 25,102,022 |
| 2010-03-08 | 2010-03-04 | 6.565 | 3,822,383 | -70,884 | 0.17% | 25,093,238 |
| 2010-03-05 | 2010-03-03 | 6.565 | 3,893,267 | +6,687 | 0.17% | 25,558,579 |
| 2010-03-04 | 2010-03-02 | 6.341 | 3,886,580 | -12,037 | 0.17% | 24,642,880 |
| 2010-03-03 | 2010-03-01 | 6.191 | 3,898,617 | -20,061 | 0.17% | 24,136,200 |
| 2010-03-02 | 2010-02-26 | 6.086 | 3,918,678 | +10,699 | 0.17% | 23,850,197 |
| 2010-03-01 | 2010-02-25 | 6.086 | 3,907,979 | +6,687 | 0.17% | 23,785,080 |
| 2010-02-26 | 2010-02-24 | 6.086 | 3,901,292 | +1,338 | 0.17% | 23,744,381 |
| 2010-02-25 | 2010-02-23 | 6.041 | 3,899,954 | +13,374 | 0.17% | 23,561,278 |
| 2010-02-24 | 2010-02-22 | 5.937 | 3,886,580 | +6,687 | 0.17% | 23,073,640 |
| 2010-02-22 | 2010-02-18 | 6.086 | 3,879,893 | +6,687 | 0.17% | 23,614,141 |
| 2010-02-19 | 2010-02-17 | 6.056 | 3,873,206 | -6,687 | 0.17% | 23,457,602 |
| 2010-02-12 | 2010-02-10 | 5.593 | 3,879,893 | +29,424 | 0.17% | 21,699,481 |
| 2010-02-11 | 2010-02-09 | 5.578 | 3,850,469 | -33,436 | 0.17% | 21,477,338 |
| 2010-02-10 | 2010-02-08 | 5.443 | 3,883,905 | +41,460 | 0.17% | 21,141,119 |
| 2010-02-09 | 2010-02-05 | 5.727 | 3,842,445 | +20,062 | 0.17% | 22,007,181 |
| 2010-02-05 | 2010-02-03 | 6.116 | 3,822,383 | -10,700 | 0.17% | 23,378,438 |
| 2010-02-04 | 2010-02-02 | 6.116 | 3,833,083 | +129,731 | 0.17% | 23,443,882 |
| 2010-02-03 | 2010-02-01 | 5.997 | 3,703,352 | -29,423 | 0.16% | 22,207,382 |
| 2010-02-02 | 2010-01-29 | 6.206 | 3,732,775 | +29,423 | 0.17% | 23,165,298 |
| 2010-02-01 | 2010-01-28 | 6.071 | 3,703,352 | -433,328 | 0.16% | 22,484,282 |
| 2010-01-29 | 2010-01-27 | 5.907 | 4,136,680 | +9,362 | 0.18% | 24,434,700 |
| 2010-01-19 | 2010-01-15 | 7.223 | 4,127,318 | +17,387 | 0.18% | 29,810,760 |
| 2010-01-18 | 2010-01-14 | 7.163 | 4,109,931 | +16,049 | 0.18% | 29,439,338 |
| 2010-01-15 | 2010-01-13 | 7.462 | 4,093,882 | -25,411 | 0.18% | 30,548,779 |
| 2010-01-14 | 2010-01-12 | 7.133 | 4,119,293 | +417,279 | 0.18% | 29,383,197 |
| 2010-01-13 | 2010-01-11 | 6.550 | 3,702,014 | +4,012 | 0.16% | 24,247,678 |
| 2010-01-12 | 2010-01-08 | 6.400 | 3,698,002 | +2,675 | 0.16% | 23,668,400 |
| 2010-01-11 | 2010-01-07 | 6.490 | 3,695,327 | -37,448 | 0.16% | 23,982,839 |
| 2010-01-08 | 2010-01-06 | 6.580 | 3,732,775 | +1,337 | 0.17% | 24,560,798 |
| 2010-01-07 | 2010-01-05 | 6.669 | 3,731,438 | +9,362 | 0.17% | 24,886,801 |
| 2010-01-06 | 2010-01-04 | 6.445 | 3,722,076 | -45,473 | 0.17% | 23,989,461 |
| 2010-01-05 | 2009-12-31 | 6.341 | 3,767,549 | -24,073 | 0.17% | 23,888,163 |
| 2010-01-04 | 2009-12-29 | 6.505 | 3,791,622 | +2,675 | 0.17% | 24,664,498 |
| 2009-12-30 | 2009-12-28 | 6.370 | 3,788,947 | +21,398 | 0.17% | 24,137,157 |
| 2009-12-29 | 2009-12-24 | 6.012 | 3,767,549 | -74,896 | 0.17% | 22,648,683 |
| 2009-12-28 | 2009-12-22 | 5.742 | 3,842,445 | +14,712 | 0.17% | 22,064,641 |
| 2009-12-23 | 2009-12-21 | 5.638 | 3,827,733 | -9,362 | 0.17% | 21,579,480 |
| 2009-12-22 | 2009-12-18 | 5.503 | 3,837,095 | -1,337 | 0.17% | 21,115,840 |
| 2009-12-21 | 2009-12-17 | 5.668 | 3,838,432 | -61,522 | 0.17% | 21,754,597 |
| 2009-12-18 | 2009-12-16 | 5.488 | 3,899,954 | +13,374 | 0.17% | 21,403,438 |
| 2009-12-17 | 2009-12-15 | 5.473 | 3,886,580 | -6,687 | 0.17% | 21,271,920 |
| 2009-12-16 | 2009-12-14 | 5.518 | 3,893,267 | +6,687 | 0.17% | 21,483,179 |
| 2009-12-15 | 2009-12-11 | 5.503 | 3,886,580 | -12,037 | 0.17% | 21,388,160 |
| 2009-12-14 | 2009-12-10 | 5.398 | 3,898,617 | +12,037 | 0.17% | 21,046,300 |
| 2009-12-11 | 2009-12-09 | 5.368 | 3,886,580 | -8,025 | 0.17% | 20,865,080 |
| 2009-12-10 | 2009-12-08 | 5.354 | 3,894,605 | -9,362 | 0.17% | 20,849,922 |
| 2009-12-09 | 2009-12-07 | 5.443 | 3,903,967 | -21,399 | 0.17% | 21,250,322 |
| 2009-12-07 | 2009-12-03 | 5.159 | 3,925,366 | -6,687 | 0.17% | 20,251,502 |
| 2009-12-04 | 2009-12-02 | 5.054 | 3,932,053 | -13,374 | 0.18% | 19,874,401 |
| 2009-12-02 | 2009-11-30 | 5.025 | 3,945,427 | +2,675 | 0.18% | 19,824,000 |
| 2009-12-01 | 2009-11-27 | 4.815 | 3,942,752 | +41,460 | 0.18% | 18,985,119 |
| 2009-11-30 | 2009-11-26 | 5.084 | 3,901,292 | +10,700 | 0.17% | 19,835,601 |
| 2009-11-27 | 2009-11-25 | 5.159 | 3,890,592 | -13,375 | 0.17% | 20,072,098 |
| 2009-11-26 | 2009-11-24 | 5.159 | 3,903,967 | +1,338 | 0.17% | 20,141,102 |
| 2009-11-25 | 2009-11-23 | 5.114 | 3,902,629 | +1,337 | 0.17% | 19,959,119 |
| 2009-11-24 | 2009-11-20 | 5.219 | 3,901,292 | +10,700 | 0.17% | 20,360,661 |
| 2009-11-23 | 2009-11-19 | 5.264 | 3,890,592 | +17,386 | 0.17% | 20,479,358 |
| 2009-11-20 | 2009-11-18 | 5.204 | 3,873,206 | -14,711 | 0.17% | 20,156,161 |
| 2009-11-18 | 2009-11-16 | 5.249 | 3,887,917 | +17,386 | 0.17% | 20,407,137 |
| 2009-11-17 | 2009-11-13 | 5.204 | 3,870,531 | -20,061 | 0.17% | 20,142,241 |
| 2009-11-16 | 2009-11-12 | 5.114 | 3,890,592 | -10,700 | 0.17% | 19,897,558 |
| 2009-11-12 | 2009-11-10 | 5.099 | 3,901,292 | +2,675 | 0.17% | 19,893,941 |
| 2009-11-11 | 2009-11-09 | 5.114 | 3,898,617 | +10,700 | 0.17% | 19,938,600 |
| 2009-11-10 | 2009-11-06 | 5.234 | 3,887,917 | -69,547 | 0.17% | 20,348,997 |
| 2009-11-09 | 2009-11-05 | 4.965 | 3,957,464 | -46,810 | 0.18% | 19,647,760 |
| 2009-11-05 | 2009-11-03 | 4.636 | 4,004,274 | -1,338 | 0.18% | 18,562,799 |
| 2009-11-04 | 2009-11-02 | 4.711 | 4,005,612 | +1,338 | 0.18% | 18,868,502 |
| 2009-11-03 | 2009-10-30 | 4.725 | 4,004,274 | +1,337 | 0.18% | 18,922,079 |
| 2009-11-02 | 2009-10-29 | 4.621 | 4,002,937 | +12,037 | 0.18% | 18,496,741 |
| 2009-10-30 | 2009-10-28 | 4.651 | 3,990,900 | -50,822 | 0.18% | 18,560,481 |
| 2009-10-29 | 2009-10-27 | 4.740 | 4,041,722 | -6,687 | 0.18% | 19,159,479 |
| 2009-10-28 | 2009-10-23 | 4.606 | 4,048,409 | +33,435 | 0.18% | 18,646,318 |
| 2009-10-27 | 2009-10-22 | 4.681 | 4,014,974 | +64,197 | 0.18% | 18,792,522 |
| 2009-10-23 | 2009-10-21 | 4.905 | 3,950,777 | -4,012 | 0.18% | 19,378,241 |
| 2009-10-22 | 2009-10-20 | 4.965 | 3,954,789 | -4,012 | 0.18% | 19,634,479 |
| 2009-10-21 | 2009-10-19 | 4.980 | 3,958,801 | -66,872 | 0.18% | 19,713,598 |
| 2009-10-20 | 2009-10-16 | 4.845 | 4,025,673 | -302,260 | 0.18% | 19,504,800 |
| 2009-10-16 | 2009-10-14 | 4.382 | 4,327,933 | -20,061 | 0.19% | 18,962,960 |
| 2009-10-15 | 2009-10-13 | 4.277 | 4,347,994 | -60,185 | 0.19% | 18,595,718 |
| 2009-10-14 | 2009-10-12 | 4.067 | 4,408,179 | -33,436 | 0.20% | 17,930,240 |
| 2009-10-13 | 2009-10-09 | 3.963 | 4,441,615 | -16,049 | 0.20% | 17,601,301 |
| 2009-10-12 | 2009-10-08 | 3.888 | 4,457,664 | +2,675 | 0.20% | 17,331,600 |
| 2009-10-09 | 2009-10-07 | 3.933 | 4,454,989 | -9,362 | 0.20% | 17,521,060 |
| 2009-10-02 | 2009-09-29 | 3.828 | 4,464,351 | -6,687 | 0.20% | 17,090,560 |
| 2009-09-30 | 2009-09-28 | 3.783 | 4,471,038 | -26,749 | 0.20% | 16,915,579 |
| 2009-09-29 | 2009-09-25 | 3.903 | 4,497,787 | +13,374 | 0.20% | 17,554,860 |
| 2009-09-28 | 2009-09-24 | 3.963 | 4,484,413 | +106,995 | 0.20% | 17,770,902 |
| 2009-09-25 | 2009-09-23 | 4.053 | 4,377,418 | -14,712 | 0.20% | 17,739,660 |
| 2009-09-24 | 2009-09-22 | 3.918 | 4,392,130 | +12,037 | 0.20% | 17,208,161 |
| 2009-09-23 | 2009-09-21 | 3.783 | 4,380,093 | -9,362 | 0.20% | 16,571,501 |
| 2009-09-21 | 2009-09-17 | 3.888 | 4,389,455 | -5,350 | 0.20% | 17,066,401 |
| 2009-09-18 | 2009-09-16 | 3.753 | 4,394,805 | -8,024 | 0.20% | 16,495,722 |
| 2009-09-16 | 2009-09-14 | 3.679 | 4,402,829 | -17,387 | 0.20% | 16,196,639 |
| 2009-09-15 | 2009-09-11 | 3.634 | 4,420,216 | +6,687 | 0.20% | 16,062,301 |
| 2009-09-14 | 2009-09-10 | 3.664 | 4,413,529 | -33,435 | 0.20% | 16,170,001 |
| 2009-09-11 | 2009-09-09 | 3.544 | 4,446,964 | -18,725 | 0.20% | 15,760,498 |
| 2009-09-10 | 2009-09-08 | 3.424 | 4,465,689 | -24,073 | 0.20% | 15,292,622 |
| 2009-09-09 | 2009-09-07 | 3.260 | 4,489,762 | +17,386 | 0.20% | 14,636,519 |
| 2009-09-08 | 2009-09-04 | 3.350 | 4,472,376 | -5,349 | 0.20% | 14,981,121 |
| 2009-09-07 | 2009-09-03 | 3.335 | 4,477,725 | -40,123 | 0.20% | 14,932,079 |
| 2009-09-04 | 2009-09-02 | 3.170 | 4,517,848 | -48,148 | 0.20% | 14,322,719 |
| 2009-09-02 | 2009-08-31 | 3.140 | 4,565,996 | -50,822 | 0.20% | 14,338,800 |
| 2009-09-01 | 2009-08-28 | 3.155 | 4,616,818 | +1,337 | 0.21% | 14,567,439 |
| 2009-08-31 | 2009-08-27 | 3.230 | 4,615,481 | +1,337 | 0.21% | 14,908,320 |
| 2009-08-28 | 2009-08-26 | 3.290 | 4,614,144 | +70,884 | 0.21% | 15,180,001 |
| 2009-08-24 | 2009-08-20 | 3.230 | 4,543,260 | +1,338 | 0.20% | 14,675,041 |
| 2009-08-20 | 2009-08-18 | 3.341 | 4,541,922 | -169,876 | 0.20% | 15,176,606 |
| 2009-08-19 | 2009-08-17 | 3.191 | 4,711,798 | +74,410 | 0.21% | 15,035,039 |
| 2009-08-18 | 2009-08-14 | 3.447 | 4,637,388 | -27,904 | 0.21% | 15,984,201 |
| 2009-08-17 | 2009-08-13 | 3.552 | 4,665,292 | +252,466 | 0.21% | 16,571,921 |
| 2009-08-14 | 2009-08-12 | 3.552 | 4,412,826 | +147,492 | 0.20% | 15,675,118 |
| 2009-08-13 | 2009-08-11 | 3.673 | 4,265,334 | -107,630 | 0.19% | 15,664,801 |
| 2009-08-12 | 2009-08-10 | 3.627 | 4,372,964 | -95,671 | 0.20% | 15,862,622 |
| 2009-08-11 | 2009-08-07 | 3.341 | 4,468,635 | +124,904 | 0.20% | 14,931,721 |
| 2009-08-10 | 2009-08-06 | 3.447 | 4,343,731 | -10,630 | 0.20% | 14,972,021 |
| 2009-08-07 | 2009-08-05 | 3.417 | 4,354,361 | +73,082 | 0.20% | 14,877,581 |
| 2009-08-05 | 2009-08-03 | 3.161 | 4,281,279 | -31,890 | 0.19% | 13,532,401 |
| 2009-08-04 | 2009-07-31 | 3.131 | 4,313,169 | +30,561 | 0.19% | 13,503,360 |
| 2009-08-03 | 2009-07-30 | 3.116 | 4,282,608 | +62,452 | 0.19% | 13,343,221 |
| 2009-07-31 | 2009-07-29 | 3.086 | 4,220,156 | -15,945 | 0.19% | 13,021,601 |
| 2009-07-30 | 2009-07-28 | 3.131 | 4,236,101 | -18,603 | 0.19% | 13,262,081 |
| 2009-07-29 | 2009-07-27 | 3.010 | 4,254,704 | +43,850 | 0.19% | 12,808,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 4,210,854 | +37,205 | 0.19% | 12,422,479 |
| 2009-07-24 | 2009-07-22 | 2.935 | 4,173,649 | -6,644 | 0.19% | 12,249,900 |
| 2009-07-23 | 2009-07-21 | 3.101 | 4,180,293 | -66,438 | 0.19% | 12,961,521 |
| 2009-07-22 | 2009-07-20 | 3.101 | 4,246,731 | +85,041 | 0.19% | 13,167,520 |
| 2009-07-21 | 2009-07-17 | 3.010 | 4,161,690 | -35,877 | 0.19% | 12,528,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 4,197,567 | +151,479 | 0.19% | 12,572,821 |
| 2009-07-17 | 2009-07-15 | 3.040 | 4,046,088 | -29,232 | 0.18% | 12,301,802 |
| 2009-07-15 | 2009-07-13 | 2.965 | 4,075,320 | -39,863 | 0.18% | 12,083,979 |
| 2009-07-14 | 2009-07-10 | 3.025 | 4,115,183 | +19,931 | 0.19% | 12,449,939 |
| 2009-07-13 | 2009-07-09 | 3.040 | 4,095,252 | +95,671 | 0.18% | 12,451,281 |
| 2009-07-10 | 2009-07-08 | 2.800 | 3,999,581 | -22,589 | 0.18% | 11,197,201 |
| 2009-07-09 | 2009-07-07 | 2.860 | 4,022,170 | +99,658 | 0.18% | 11,502,601 |
| 2009-07-08 | 2009-07-06 | 2.845 | 3,922,512 | -13,288 | 0.18% | 11,158,559 |
| 2009-07-06 | 2009-07-02 | 2.845 | 3,935,800 | -9,301 | 0.18% | 11,196,360 |
| 2009-07-03 | 2009-06-30 | 2.905 | 3,945,101 | +13,287 | 0.18% | 11,460,339 |
| 2009-07-02 | 2009-06-29 | 2.995 | 3,931,814 | +15,945 | 0.18% | 11,776,821 |
| 2009-06-30 | 2009-06-26 | 2.980 | 3,915,869 | -13,287 | 0.18% | 11,670,121 |
| 2009-06-29 | 2009-06-25 | 2.905 | 3,929,156 | -13,288 | 0.18% | 11,414,019 |
| 2009-06-26 | 2009-06-24 | 2.860 | 3,942,444 | -13,288 | 0.18% | 11,274,600 |
| 2009-06-25 | 2009-06-23 | 2.800 | 3,955,732 | -178,054 | 0.18% | 11,074,441 |
| 2009-06-24 | 2009-06-22 | 3.010 | 4,133,786 | +53,151 | 0.19% | 12,444,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 4,080,635 | -6,644 | 0.18% | 12,713,939 |
| 2009-06-22 | 2009-06-18 | 3.101 | 4,087,279 | +9,301 | 0.18% | 12,673,119 |
| 2009-06-19 | 2009-06-17 | 3.116 | 4,077,978 | +178,055 | 0.18% | 12,705,660 |
| 2009-06-18 | 2009-06-16 | 3.131 | 3,899,923 | -14,617 | 0.18% | 12,209,599 |
| 2009-06-17 | 2009-06-15 | 3.236 | 3,914,540 | +132,877 | 0.18% | 12,667,801 |
| 2009-06-16 | 2009-06-12 | 3.101 | 3,781,663 | -7,973 | 0.17% | 11,725,519 |
| 2009-06-15 | 2009-06-11 | 3.010 | 3,789,636 | -3,986 | 0.17% | 11,408,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 3,793,622 | -119,589 | 0.17% | 11,477,099 |
| 2009-06-11 | 2009-06-09 | 2.995 | 3,913,211 | +22,589 | 0.18% | 11,721,100 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,890,622 | -3,986 | 0.18% | 12,356,160 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,894,608 | -14,617 | 0.18% | 12,251,579 |
| 2009-06-08 | 2009-06-04 | 2.830 | 3,909,225 | -57,137 | 0.18% | 11,061,921 |
| 2009-06-05 | 2009-06-03 | 2.830 | 3,966,362 | +26,576 | 0.18% | 11,223,601 |
| 2009-06-04 | 2009-06-02 | 2.830 | 3,939,786 | +33,219 | 0.18% | 11,148,399 |
| 2009-06-03 | 2009-06-01 | 2.935 | 3,906,567 | -114,274 | 0.18% | 11,465,999 |
| 2009-06-02 | 2009-05-29 | 2.800 | 4,020,841 | +131,548 | 0.18% | 11,256,720 |
| 2009-06-01 | 2009-05-27 | 2.905 | 3,889,293 | -106,301 | 0.18% | 11,298,219 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,995,594 | +99,657 | 0.18% | 11,607,019 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,895,937 | -663,054 | 0.18% | 10,555,200 |
| 2009-05-26 | 2009-05-22 | 2.634 | 4,558,991 | +13,288 | 0.21% | 12,008,501 |
| 2009-05-22 | 2009-05-20 | 2.649 | 4,545,703 | -65,109 | 0.21% | 12,041,920 |
| 2009-05-21 | 2009-05-19 | 2.604 | 4,610,812 | +3,986 | 0.21% | 12,006,199 |
| 2009-05-20 | 2009-05-18 | 2.529 | 4,606,826 | -33,219 | 0.21% | 11,649,120 |
| 2009-05-19 | 2009-05-15 | 2.468 | 4,640,045 | +15,945 | 0.21% | 11,453,760 |
| 2009-05-18 | 2009-05-14 | 2.333 | 4,624,100 | -6,644 | 0.21% | 10,788,000 |
| 2009-05-14 | 2009-05-12 | 2.333 | 4,630,744 | +5,315 | 0.21% | 10,803,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 4,625,429 | +19,932 | 0.21% | 10,860,721 |
| 2009-05-12 | 2009-05-08 | 2.378 | 4,605,497 | -19,932 | 0.21% | 10,952,559 |
| 2009-05-11 | 2009-05-07 | 2.348 | 4,625,429 | -112,945 | 0.21% | 10,860,721 |
| 2009-05-08 | 2009-05-06 | 2.348 | 4,738,374 | +11,959 | 0.21% | 11,125,921 |
| 2009-05-07 | 2009-05-05 | 2.213 | 4,726,415 | +86,370 | 0.21% | 10,457,580 |
| 2009-05-06 | 2009-05-04 | 2.198 | 4,640,045 | -93,014 | 0.21% | 10,196,640 |
| 2009-05-05 | 2009-04-30 | 2.167 | 4,733,059 | -19,931 | 0.21% | 10,258,561 |
| 2009-05-04 | 2009-04-29 | 2.152 | 4,752,990 | -71,753 | 0.21% | 10,230,220 |
| 2009-04-30 | 2009-04-28 | 2.062 | 4,824,743 | +22,589 | 0.22% | 9,948,939 |
| 2009-04-28 | 2009-04-24 | 2.333 | 4,802,154 | +114,273 | 0.22% | 11,203,399 |
| 2009-04-27 | 2009-04-23 | 2.258 | 4,687,881 | -27,904 | 0.21% | 10,584,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 4,715,785 | -5,315 | 0.21% | 9,724,261 |
| 2009-04-23 | 2009-04-21 | 2.032 | 4,721,100 | -5,315 | 0.21% | 9,593,100 |
| 2009-04-22 | 2009-04-20 | 2.077 | 4,726,415 | +6,644 | 0.21% | 9,817,320 |
| 2009-04-21 | 2009-04-17 | 2.032 | 4,719,771 | -66,438 | 0.21% | 9,590,400 |
| 2009-04-17 | 2009-04-15 | 2.137 | 4,786,209 | -5,315 | 0.22% | 10,229,679 |
| 2009-04-16 | 2009-04-14 | 2.062 | 4,791,524 | +2,657 | 0.22% | 9,880,439 |
| 2009-04-15 | 2009-04-09 | 1.942 | 4,788,867 | -1,329 | 0.22% | 9,298,320 |
| 2009-04-08 | 2009-04-06 | 1.881 | 4,790,196 | +159,452 | 0.22% | 9,012,501 |
| 2009-04-06 | 2009-04-02 | 1.957 | 4,630,744 | -45,178 | 0.21% | 9,061,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 4,675,922 | +26,575 | 0.21% | 8,656,740 |
| 2009-04-02 | 2009-03-31 | 1.821 | 4,649,347 | +2,658 | 0.21% | 8,467,581 |
| 2009-04-01 | 2009-03-30 | 1.836 | 4,646,689 | +15,945 | 0.21% | 8,532,680 |
| 2009-03-31 | 2009-03-27 | 1.851 | 4,630,744 | -11,959 | 0.21% | 8,573,100 |
| 2009-03-26 | 2009-03-24 | 1.866 | 4,642,703 | -6,644 | 0.21% | 8,665,121 |
| 2009-03-25 | 2009-03-23 | 1.881 | 4,649,347 | +10,631 | 0.21% | 8,747,501 |
| 2009-03-24 | 2009-03-20 | 1.851 | 4,638,716 | -46,507 | 0.21% | 8,587,859 |
| 2009-03-23 | 2009-03-19 | 1.821 | 4,685,223 | -166,096 | 0.21% | 8,532,920 |
| 2009-03-20 | 2009-03-18 | 1.836 | 4,851,319 | +61,123 | 0.22% | 8,908,441 |
| 2009-03-18 | 2009-03-16 | 1.731 | 4,790,196 | +46,507 | 0.22% | 8,291,501 |
| 2009-03-17 | 2009-03-13 | 1.731 | 4,743,689 | -15,945 | 0.21% | 8,211,000 |
| 2009-03-11 | 2009-03-09 | 1.626 | 4,759,634 | +15,945 | 0.21% | 7,737,120 |
| 2009-03-10 | 2009-03-06 | 1.611 | 4,743,689 | +33,219 | 0.21% | 7,639,800 |
| 2009-03-09 | 2009-03-05 | 1.731 | 4,710,470 | -33,219 | 0.21% | 8,153,501 |
| 2009-03-05 | 2009-03-03 | 1.641 | 4,743,689 | +33,219 | 0.21% | 7,782,600 |
| 2009-03-03 | 2009-02-27 | 1.746 | 4,710,470 | +2,658 | 0.21% | 8,224,401 |
| 2009-03-02 | 2009-02-26 | 1.761 | 4,707,812 | +2,657 | 0.21% | 8,290,620 |
| 2009-02-27 | 2009-02-25 | 1.806 | 4,705,155 | -86,369 | 0.21% | 8,498,401 |
| 2009-02-26 | 2009-02-24 | 1.656 | 4,791,524 | +33,219 | 0.22% | 7,933,199 |
| 2009-02-24 | 2009-02-20 | 1.686 | 4,758,305 | -6,644 | 0.21% | 8,021,440 |
| 2009-02-20 | 2009-02-18 | 1.686 | 4,764,949 | -29,233 | 0.22% | 8,032,640 |
| 2009-02-19 | 2009-02-17 | 1.656 | 4,794,182 | +26,575 | 0.22% | 7,937,600 |
| 2009-02-17 | 2009-02-13 | 1.776 | 4,767,607 | +13,288 | 0.22% | 8,467,681 |
| 2009-02-12 | 2009-02-10 | 1.776 | 4,754,319 | -11,959 | 0.21% | 8,444,080 |
| 2009-02-11 | 2009-02-09 | 1.731 | 4,766,278 | -33,219 | 0.22% | 8,250,100 |
| 2009-02-04 | 2009-02-02 | 1.611 | 4,799,497 | -6,644 | 0.22% | 7,729,680 |
| 2009-01-19 | 2009-01-15 | 1.626 | 4,806,141 | -6,644 | 0.22% | 7,812,720 |
| 2009-01-16 | 2009-01-14 | 1.656 | 4,812,785 | +6,644 | 0.22% | 7,968,401 |
| 2009-01-14 | 2009-01-12 | 1.626 | 4,806,141 | -19,931 | 0.22% | 7,812,720 |
| 2009-01-13 | 2009-01-09 | 1.701 | 4,826,072 | -664,382 | 0.22% | 8,208,320 |
| 2009-01-12 | 2009-01-08 | 1.716 | 5,490,454 | -225,890 | 0.25% | 9,420,959 |
| 2009-01-09 | 2009-01-07 | 1.776 | 5,716,344 | -81,055 | 0.26% | 10,152,719 |
| 2009-01-06 | 2009-01-02 | 1.821 | 5,797,399 | +73,082 | 0.26% | 10,558,460 |
| 2009-01-05 | 2008-12-31 | 1.716 | 5,724,317 | +99,657 | 0.26% | 9,822,240 |
| 2009-01-02 | 2008-12-29 | 1.701 | 5,624,660 | +6,644 | 0.25% | 9,566,581 |
| 2008-12-30 | 2008-12-24 | 1.716 | 5,618,016 | +10,630 | 0.25% | 9,639,840 |
| 2008-12-29 | 2008-12-22 | 1.716 | 5,607,386 | +83,713 | 0.25% | 9,621,601 |
| 2008-12-23 | 2008-12-19 | 1.836 | 5,523,673 | +46,506 | 0.25% | 10,143,079 |
| 2008-12-22 | 2008-12-18 | 1.806 | 5,477,167 | +1,375,271 | 0.25% | 9,892,800 |
| 2008-12-19 | 2008-12-17 | 1.550 | 4,101,896 | +63,781 | 0.19% | 6,359,221 |
| 2008-12-18 | 2008-12-16 | 1.550 | 4,038,115 | +5,315 | 0.18% | 6,260,340 |
| 2008-12-17 | 2008-12-15 | 1.565 | 4,032,800 | +5,315 | 0.18% | 6,312,800 |
| 2008-12-16 | 2008-12-12 | 1.505 | 4,027,485 | +18,603 | 0.18% | 6,062,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 4,008,882 | -457,095 | 0.18% | 6,034,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 4,465,977 | +26,575 | 0.20% | 5,780,920 |
| 2008-12-11 | 2008-12-09 | 1.219 | 4,439,402 | -160,780 | 0.20% | 5,412,420 |
| 2008-12-10 | 2008-12-08 | 1.264 | 4,600,182 | +265,753 | 0.21% | 5,816,160 |
| 2008-12-08 | 2008-12-04 | 1.159 | 4,334,429 | +119,588 | 0.20% | 5,023,480 |
| 2008-12-05 | 2008-12-03 | 1.129 | 4,214,841 | +6,644 | 0.19% | 4,758,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 4,208,197 | +53,151 | 0.19% | 4,750,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 4,155,046 | +186,027 | 0.19% | 5,003,200 |
| 2008-12-02 | 2008-11-28 | 1.129 | 3,969,019 | -5,315 | 0.18% | 4,480,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 3,974,334 | -192,671 | 0.18% | 4,426,680 |
| 2008-11-28 | 2008-11-26 | 1.129 | 4,167,005 | -41,192 | 0.19% | 4,704,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 4,208,197 | -66,438 | 0.19% | 4,750,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 4,274,635 | +5,315 | 0.19% | 4,696,820 |
| 2008-11-24 | 2008-11-20 | 1.039 | 4,269,320 | +6,644 | 0.19% | 4,433,940 |
| 2008-11-21 | 2008-11-19 | 1.129 | 4,262,676 | +81,055 | 0.19% | 4,812,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 4,181,621 | -87,699 | 0.19% | 4,846,379 |
| 2008-11-19 | 2008-11-17 | 1.204 | 4,269,320 | -7,973 | 0.19% | 5,140,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 4,277,293 | -78,397 | 0.19% | 4,699,741 |
| 2008-11-17 | 2008-11-13 | 1.069 | 4,355,690 | +100,986 | 0.20% | 4,654,760 |
| 2008-11-14 | 2008-11-12 | 1.159 | 4,254,704 | -6,643 | 0.19% | 4,931,081 |
| 2008-11-13 | 2008-11-11 | 1.054 | 4,261,347 | -207,288 | 0.19% | 4,489,800 |
| 2008-11-11 | 2008-11-07 | 0.873 | 4,468,635 | -39,863 | 0.20% | 3,901,080 |
| 2008-11-07 | 2008-11-05 | 0.963 | 4,508,498 | -239,177 | 0.20% | 4,343,040 |
| 2008-11-04 | 2008-10-31 | 0.933 | 4,747,675 | +70,424 | 0.21% | 4,430,520 |
| 2008-10-31 | 2008-10-29 | 0.798 | 4,677,251 | +73,082 | 0.21% | 3,731,200 |
| 2008-10-30 | 2008-10-28 | 0.768 | 4,604,169 | -6,643 | 0.21% | 3,534,300 |
| 2008-10-29 | 2008-10-27 | 0.745 | 4,610,812 | +26,575 | 0.21% | 3,435,300 |
| 2008-10-28 | 2008-10-24 | 0.828 | 4,584,237 | -13,288 | 0.21% | 3,795,000 |
| 2008-10-24 | 2008-10-22 | 0.888 | 4,597,525 | +26,576 | 0.21% | 4,082,800 |
| 2008-10-23 | 2008-10-21 | 0.993 | 4,570,949 | +6,643 | 0.21% | 4,540,800 |
| 2008-10-22 | 2008-10-20 | 0.993 | 4,564,306 | +37,206 | 0.21% | 4,534,200 |
| 2008-10-21 | 2008-10-17 | 1.024 | 4,527,100 | +39,863 | 0.20% | 4,633,520 |
| 2008-10-20 | 2008-10-16 | 1.054 | 4,487,237 | +13,287 | 0.20% | 4,727,800 |
| 2008-10-16 | 2008-10-14 | 1.325 | 4,473,950 | +244,493 | 0.20% | 5,925,920 |
| 2008-10-15 | 2008-10-13 | 1.355 | 4,229,457 | +13,288 | 0.19% | 5,729,400 |
| 2008-10-13 | 2008-10-09 | 1.535 | 4,216,169 | +19,931 | 0.19% | 6,472,919 |
| 2008-10-10 | 2008-10-08 | 1.550 | 4,196,238 | +33,219 | 0.19% | 6,505,480 |
| 2008-10-09 | 2008-10-06 | 1.761 | 4,163,019 | +13,288 | 0.19% | 7,331,220 |
| 2008-10-03 | 2008-09-30 | 1.987 | 4,149,731 | -6,644 | 0.19% | 8,244,720 |
| 2008-10-02 | 2008-09-29 | 1.866 | 4,156,375 | -6,644 | 0.19% | 7,757,440 |
| 2008-09-30 | 2008-09-26 | 1.806 | 4,163,019 | +2,658 | 0.19% | 7,519,200 |
| 2008-09-29 | 2008-09-25 | 1.806 | 4,160,361 | +6,644 | 0.19% | 7,514,400 |
| 2008-09-23 | 2008-09-19 | 1.821 | 4,153,717 | +6,643 | 0.19% | 7,564,919 |
| 2008-09-22 | 2008-09-18 | 1.716 | 4,147,074 | -3,986 | 0.19% | 7,115,881 |
| 2008-09-17 | 2008-09-12 | 2.288 | 4,151,060 | -9,301 | 0.19% | 9,496,960 |
| 2008-09-11 | 2008-09-09 | 2.649 | 4,160,361 | +19,931 | 0.19% | 11,021,119 |
| 2008-09-10 | 2008-09-08 | 2.724 | 4,140,430 | +2,658 | 0.19% | 11,279,921 |
| 2008-09-03 | 2008-09-01 | 2.830 | 4,137,772 | -2,658 | 0.19% | 11,708,639 |
| 2008-08-28 | 2008-08-26 | 2.754 | 4,140,430 | -2,657 | 0.19% | 11,404,561 |
| 2008-08-19 | 2008-08-15 | 2.830 | 4,143,087 | +6,644 | 0.19% | 11,723,679 |
| 2008-08-18 | 2008-08-14 | 2.953 | 4,136,443 | -18,603 | 0.19% | 12,215,873 |
| 2008-08-15 | 2008-08-13 | 2.756 | 4,155,046 | +18,966 | 0.19% | 11,452,758 |
| 2008-08-14 | 2008-08-12 | 2.741 | 4,136,080 | -13,205 | 0.19% | 11,337,841 |
| 2008-08-08 | 2008-08-05 | 2.605 | 4,149,285 | +66,029 | 0.19% | 10,808,479 |
| 2008-08-05 | 2008-08-01 | 2.711 | 4,083,256 | +6,603 | 0.19% | 11,069,360 |
| 2008-08-04 | 2008-07-31 | 2.771 | 4,076,653 | +68,670 | 0.19% | 11,298,420 |
| 2008-07-30 | 2008-07-28 | 2.878 | 4,007,983 | -18,488 | 0.18% | 11,533,001 |
| 2008-07-28 | 2008-07-24 | 2.741 | 4,026,471 | +10,565 | 0.18% | 11,037,380 |
| 2008-07-25 | 2008-07-23 | 2.817 | 4,015,906 | +3,962 | 0.18% | 11,312,520 |
| 2008-07-24 | 2008-07-22 | 2.999 | 4,011,944 | -5,283 | 0.18% | 12,030,479 |
| 2008-07-23 | 2008-07-21 | 2.984 | 4,017,227 | +13,206 | 0.18% | 11,985,481 |
| 2008-07-22 | 2008-07-18 | 2.923 | 4,004,021 | -6,603 | 0.18% | 11,703,520 |
| 2008-07-16 | 2008-07-14 | 2.923 | 4,010,624 | -7,923 | 0.18% | 11,722,821 |
| 2008-07-15 | 2008-07-11 | 3.029 | 4,018,547 | +63,388 | 0.18% | 12,171,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 3,955,159 | +22,450 | 0.18% | 11,081,500 |
| 2008-07-11 | 2008-07-09 | 2.878 | 3,932,709 | +38,297 | 0.18% | 11,316,400 |
| 2008-07-10 | 2008-07-08 | 2.923 | 3,894,412 | -9,244 | 0.18% | 11,383,140 |
| 2008-07-09 | 2008-07-07 | 3.044 | 3,903,656 | +11,885 | 0.18% | 11,883,119 |
| 2008-07-08 | 2008-07-04 | 3.059 | 3,891,771 | +5,282 | 0.18% | 11,905,880 |
| 2008-07-04 | 2008-07-02 | 3.120 | 3,886,489 | +14,527 | 0.18% | 12,125,161 |
| 2008-07-03 | 2008-06-30 | 3.150 | 3,871,962 | -15,847 | 0.18% | 12,197,120 |
| 2008-07-02 | 2008-06-27 | 3.211 | 3,887,809 | +27,732 | 0.18% | 12,482,559 |
| 2008-06-30 | 2008-06-26 | 3.286 | 3,860,077 | -5,282 | 0.18% | 12,685,821 |
| 2008-06-26 | 2008-06-24 | 3.347 | 3,865,359 | +2,641 | 0.18% | 12,937,339 |
| 2008-06-25 | 2008-06-23 | 3.408 | 3,862,718 | -1,321 | 0.18% | 13,162,500 |
| 2008-06-24 | 2008-06-20 | 3.408 | 3,864,039 | +3,962 | 0.18% | 13,167,001 |
| 2008-06-23 | 2008-06-19 | 3.408 | 3,860,077 | +2,641 | 0.18% | 13,153,501 |
| 2008-06-20 | 2008-06-18 | 3.483 | 3,857,436 | +30,374 | 0.18% | 13,436,601 |
| 2008-06-18 | 2008-06-16 | 3.559 | 3,827,062 | -2,641 | 0.17% | 13,620,599 |
| 2008-06-17 | 2008-06-13 | 3.438 | 3,829,703 | -1,321 | 0.17% | 13,165,999 |
| 2008-06-16 | 2008-06-12 | 3.377 | 3,831,024 | +2,641 | 0.17% | 12,938,460 |
| 2008-06-13 | 2008-06-11 | 3.514 | 3,828,383 | +7,924 | 0.17% | 13,451,361 |
| 2008-06-12 | 2008-06-10 | 3.665 | 3,820,459 | +11,885 | 0.17% | 14,002,119 |
| 2008-06-10 | 2008-06-05 | 3.953 | 3,808,574 | +2,641 | 0.17% | 15,054,480 |
| 2008-06-05 | 2008-06-03 | 4.119 | 3,805,933 | -9,244 | 0.17% | 15,678,081 |
| 2008-06-04 | 2008-06-02 | 4.165 | 3,815,177 | +18,488 | 0.17% | 15,889,501 |
| 2008-06-03 | 2008-05-30 | 4.195 | 3,796,689 | +1,321 | 0.17% | 15,927,501 |
| 2008-06-02 | 2008-05-29 | 4.195 | 3,795,368 | +2,641 | 0.17% | 15,921,960 |
| 2008-05-30 | 2008-05-28 | 4.089 | 3,792,727 | +2,641 | 0.17% | 15,508,800 |
| 2008-05-27 | 2008-05-23 | 4.074 | 3,790,086 | -2,641 | 0.17% | 15,440,601 |
| 2008-05-26 | 2008-05-22 | 4.059 | 3,792,727 | +3,962 | 0.17% | 15,393,920 |
| 2008-05-23 | 2008-05-21 | 4.104 | 3,788,765 | -19,809 | 0.17% | 15,549,979 |
| 2008-05-22 | 2008-05-20 | 4.210 | 3,808,574 | -47,541 | 0.17% | 16,035,040 |
| 2008-05-21 | 2008-05-19 | 4.150 | 3,856,115 | -154,509 | 0.18% | 16,001,600 |
| 2008-05-20 | 2008-05-16 | 3.559 | 4,010,624 | +3,962 | 0.18% | 14,273,901 |
| 2008-05-19 | 2008-05-15 | 3.620 | 4,006,662 | +66,029 | 0.18% | 14,502,520 |
| 2008-05-13 | 2008-05-08 | 3.408 | 3,940,633 | +1,321 | 0.18% | 13,428,001 |
| 2008-05-09 | 2008-05-07 | 3.498 | 3,939,312 | -106,968 | 0.18% | 13,781,460 |
| 2008-05-08 | 2008-05-06 | 3.604 | 4,046,280 | +109,609 | 0.18% | 14,584,641 |
| 2008-05-07 | 2008-05-05 | 3.604 | 3,936,671 | +19,809 | 0.18% | 14,189,560 |
| 2008-04-29 | 2008-04-25 | 3.604 | 3,916,862 | -38,297 | 0.18% | 14,118,160 |
| 2008-04-28 | 2008-04-24 | 3.604 | 3,955,159 | -10,565 | 0.18% | 14,256,200 |
| 2008-04-25 | 2008-04-23 | 3.514 | 3,965,724 | -3,962 | 0.18% | 13,933,921 |
| 2008-04-23 | 2008-04-21 | 3.468 | 3,969,686 | +5,283 | 0.18% | 13,767,481 |
| 2008-04-21 | 2008-04-17 | 3.256 | 3,964,403 | +18,488 | 0.18% | 12,908,599 |
| 2008-04-18 | 2008-04-16 | 3.211 | 3,945,915 | -6,603 | 0.18% | 12,669,120 |
| 2008-04-17 | 2008-04-15 | 3.211 | 3,952,518 | -5,282 | 0.18% | 12,690,320 |
| 2008-04-16 | 2008-04-14 | 3.180 | 3,957,800 | -14,527 | 0.18% | 12,587,399 |
| 2008-04-15 | 2008-04-11 | 3.211 | 3,972,327 | -6,603 | 0.18% | 12,753,921 |
| 2008-04-10 | 2008-04-08 | 3.226 | 3,978,930 | -7,923 | 0.18% | 12,835,381 |
| 2008-04-09 | 2008-04-07 | 3.180 | 3,986,853 | -3,962 | 0.18% | 12,679,799 |
| 2008-04-08 | 2008-04-03 | 3.150 | 3,990,815 | -6,603 | 0.18% | 12,571,520 |
| 2008-04-07 | 2008-04-02 | 3.165 | 3,997,418 | +34,335 | 0.18% | 12,652,860 |
| 2008-04-03 | 2008-04-01 | 3.165 | 3,963,083 | -22,450 | 0.18% | 12,544,181 |
| 2008-04-02 | 2008-03-31 | 2.923 | 3,985,533 | +27,733 | 0.18% | 11,649,481 |
| 2008-04-01 | 2008-03-28 | 2.908 | 3,957,800 | +2,641 | 0.18% | 11,508,479 |
| 2008-03-31 | 2008-03-27 | 2.908 | 3,955,159 | -44,900 | 0.18% | 11,500,800 |
| 2008-03-26 | 2008-03-20 | 2.650 | 4,000,059 | +33,015 | 0.18% | 10,601,500 |
| 2008-03-25 | 2008-03-19 | 2.696 | 3,967,044 | +10,564 | 0.18% | 10,694,239 |
| 2008-03-20 | 2008-03-18 | 2.802 | 3,956,480 | +33,015 | 0.18% | 11,085,201 |
| 2008-03-18 | 2008-03-14 | 3.180 | 3,923,465 | +23,771 | 0.18% | 12,478,200 |
| 2008-03-17 | 2008-03-13 | 3.302 | 3,899,694 | +6,602 | 0.18% | 12,875,078 |
| 2008-03-14 | 2008-03-12 | 3.559 | 3,893,092 | -1,320 | 0.18% | 13,855,602 |
| 2008-03-11 | 2008-03-07 | 3.498 | 3,894,412 | +7,923 | 0.18% | 13,624,380 |
| 2008-03-07 | 2008-03-05 | 3.710 | 3,886,489 | +13,206 | 0.18% | 14,420,702 |
| 2008-03-04 | 2008-02-29 | 3.968 | 3,873,283 | +6,603 | 0.18% | 15,368,921 |
| 2008-02-29 | 2008-02-27 | 3.832 | 3,866,680 | -2,641 | 0.18% | 14,815,681 |
| 2008-02-27 | 2008-02-25 | 3.665 | 3,869,321 | -26,412 | 0.18% | 14,181,200 |
| 2008-02-26 | 2008-02-22 | 3.741 | 3,895,733 | +6,603 | 0.18% | 14,573,001 |
| 2008-02-25 | 2008-02-21 | 3.756 | 3,889,130 | +6,603 | 0.18% | 14,607,201 |
| 2008-02-22 | 2008-02-20 | 3.756 | 3,882,527 | +26,412 | 0.18% | 14,582,401 |
| 2008-02-21 | 2008-02-19 | 3.862 | 3,856,115 | -19,809 | 0.18% | 14,892,000 |
| 2008-02-20 | 2008-02-18 | 3.771 | 3,875,924 | +39,618 | 0.18% | 14,616,300 |
| 2008-02-19 | 2008-02-15 | 3.710 | 3,836,306 | -2,641 | 0.17% | 14,234,499 |
| 2008-02-15 | 2008-02-13 | 3.574 | 3,838,947 | -19,809 | 0.17% | 13,721,038 |
| 2008-02-05 | 2008-02-01 | 3.529 | 3,858,756 | -19,809 | 0.18% | 13,616,519 |
| 2008-02-04 | 2008-01-31 | 3.317 | 3,878,565 | +33,015 | 0.18% | 12,864,060 |
| 2008-02-01 | 2008-01-30 | 3.453 | 3,845,550 | -13,206 | 0.17% | 13,278,719 |
| 2008-01-30 | 2008-01-28 | 3.286 | 3,858,756 | +29,053 | 0.18% | 12,681,479 |
| 2008-01-29 | 2008-01-25 | 3.620 | 3,829,703 | +6,603 | 0.17% | 13,861,999 |
| 2008-01-28 | 2008-01-24 | 3.726 | 3,823,100 | +13,205 | 0.17% | 14,243,399 |
| 2008-01-25 | 2008-01-23 | 3.408 | 3,809,895 | -9,244 | 0.17% | 12,982,502 |
| 2008-01-24 | 2008-01-22 | 3.196 | 3,819,139 | -11,885 | 0.17% | 12,204,241 |
| 2008-01-23 | 2008-01-21 | 3.498 | 3,831,024 | +71,312 | 0.17% | 13,402,620 |
| 2008-01-22 | 2008-01-18 | 3.953 | 3,759,712 | +15,847 | 0.17% | 14,861,339 |
| 2008-01-21 | 2008-01-17 | 4.119 | 3,743,865 | +19,809 | 0.17% | 15,422,399 |
| 2008-01-18 | 2008-01-16 | 4.316 | 3,724,056 | -3,962 | 0.17% | 16,073,999 |
| 2008-01-17 | 2008-01-15 | 4.331 | 3,728,018 | -7,924 | 0.17% | 16,147,560 |
| 2008-01-16 | 2008-01-14 | 4.407 | 3,735,942 | +47,542 | 0.17% | 16,464,782 |
| 2008-01-15 | 2008-01-11 | 4.801 | 3,688,400 | +3,961 | 0.17% | 17,707,618 |
| 2008-01-14 | 2008-01-10 | 4.967 | 3,684,439 | -5,282 | 0.17% | 18,302,401 |
| 2008-01-11 | 2008-01-09 | 4.983 | 3,689,721 | +2,641 | 0.17% | 18,384,520 |
| 2008-01-10 | 2008-01-08 | 5.058 | 3,687,080 | -1,320 | 0.17% | 18,650,561 |
| 2008-01-09 | 2008-01-07 | 5.074 | 3,688,400 | +5,282 | 0.17% | 18,713,098 |
| 2008-01-07 | 2008-01-03 | 5.180 | 3,683,118 | +18,488 | 0.17% | 19,076,759 |
| 2008-01-03 | 2007-12-31 | 5.134 | 3,664,630 | +2,641 | 0.17% | 18,814,500 |
| 2007-12-28 | 2007-12-24 | 5.164 | 3,661,989 | -54,144 | 0.17% | 18,911,861 |
| 2007-12-27 | 2007-12-20 | 4.922 | 3,716,133 | +15,847 | 0.17% | 18,291,001 |
| 2007-12-20 | 2007-12-18 | 5.089 | 3,700,286 | +3,962 | 0.17% | 18,829,441 |
| 2007-12-19 | 2007-12-17 | 5.134 | 3,696,324 | +39,618 | 0.17% | 18,977,220 |
| 2007-12-18 | 2007-12-14 | 5.301 | 3,656,706 | -56,786 | 0.17% | 19,382,998 |
| 2007-12-17 | 2007-12-13 | 5.286 | 3,713,492 | +19,809 | 0.17% | 19,627,762 |
| 2007-12-14 | 2007-12-12 | 5.422 | 3,693,683 | +3,962 | 0.17% | 20,026,521 |
| 2007-12-13 | 2007-12-11 | 5.498 | 3,689,721 | +44,900 | 0.17% | 20,284,440 |
| 2007-12-12 | 2007-12-10 | 5.361 | 3,644,821 | +34,335 | 0.17% | 19,540,799 |
| 2007-12-11 | 2007-12-07 | 5.452 | 3,610,486 | -3,962 | 0.16% | 19,684,801 |
| 2007-12-10 | 2007-12-06 | 5.634 | 3,614,448 | -71,311 | 0.16% | 20,363,282 |
| 2007-12-07 | 2007-12-05 | 5.588 | 3,685,759 | -2,641 | 0.17% | 20,597,578 |
| 2007-12-06 | 2007-12-04 | 5.664 | 3,688,400 | +2,641 | 0.17% | 20,891,637 |
| 2007-12-05 | 2007-12-03 | 5.588 | 3,685,759 | +72,632 | 0.17% | 20,597,578 |
| 2007-12-04 | 2007-11-30 | 5.361 | 3,613,127 | -3,962 | 0.16% | 19,370,880 |
| 2007-12-03 | 2007-11-29 | 5.043 | 3,617,089 | +3,962 | 0.16% | 18,241,741 |
| 2007-11-30 | 2007-11-28 | 4.846 | 3,613,127 | -10,565 | 0.16% | 17,510,400 |
| 2007-11-29 | 2007-11-27 | 4.846 | 3,623,692 | -52,823 | 0.17% | 17,561,601 |
| 2007-11-28 | 2007-11-26 | 5.134 | 3,676,515 | +2,641 | 0.17% | 18,875,519 |
| 2007-11-27 | 2007-11-23 | 5.104 | 3,673,874 | +19,809 | 0.17% | 18,750,680 |
| 2007-11-26 | 2007-11-22 | 5.058 | 3,654,065 | +30,373 | 0.17% | 18,483,559 |
| 2007-11-22 | 2007-11-20 | 5.604 | 3,623,692 | +6,603 | 0.17% | 20,305,602 |
| 2007-11-21 | 2007-11-19 | 5.376 | 3,617,089 | +6,603 | 0.17% | 19,446,901 |
| 2007-11-19 | 2007-11-15 | 5.710 | 3,610,486 | +132,059 | 0.17% | 20,614,361 |
| 2007-11-16 | 2007-11-14 | 5.861 | 3,478,427 | -7,924 | 0.16% | 20,387,159 |
| 2007-11-15 | 2007-11-13 | 5.376 | 3,486,351 | +112,250 | 0.16% | 18,744,002 |
| 2007-11-14 | 2007-11-12 | 5.528 | 3,374,101 | +3,962 | 0.16% | 18,651,502 |
| 2007-11-13 | 2007-11-09 | 5.891 | 3,370,139 | +7,924 | 0.16% | 19,854,560 |
| 2007-11-12 | 2007-11-08 | 5.891 | 3,362,215 | +21,129 | 0.16% | 19,807,878 |
| 2007-11-08 | 2007-11-06 | 6.058 | 3,341,086 | +71,312 | 0.16% | 20,240,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 3,269,774 | +84,517 | 0.15% | 19,758,478 |
| 2007-11-06 | 2007-11-02 | 5.982 | 3,185,257 | +13,206 | 0.15% | 19,054,802 |
| 2007-11-05 | 2007-11-01 | 5.952 | 3,172,051 | -6,603 | 0.15% | 18,879,721 |
| 2007-11-02 | 2007-10-31 | 5.558 | 3,178,654 | -2,641 | 0.15% | 17,667,381 |
| 2007-11-01 | 2007-10-30 | 5.543 | 3,181,295 | -76,594 | 0.15% | 17,633,880 |
| 2007-10-31 | 2007-10-29 | 5.634 | 3,257,889 | +2,641 | 0.15% | 18,354,480 |
| 2007-10-30 | 2007-10-26 | 5.558 | 3,255,248 | +6,603 | 0.15% | 18,093,101 |
| 2007-10-29 | 2007-10-25 | 5.573 | 3,248,645 | -13,206 | 0.15% | 18,105,601 |
| 2007-10-26 | 2007-10-24 | 5.437 | 3,261,851 | -27,732 | 0.15% | 17,734,601 |
| 2007-10-25 | 2007-10-23 | 5.270 | 3,289,583 | +40,938 | 0.15% | 17,337,359 |
| 2007-10-24 | 2007-10-22 | 5.346 | 3,248,645 | -104,326 | 0.15% | 17,367,601 |
| 2007-10-23 | 2007-10-18 | 5.528 | 3,352,971 | -31,694 | 0.16% | 18,534,698 |
| 2007-10-22 | 2007-10-17 | 5.679 | 3,384,665 | -87,159 | 0.16% | 19,222,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 3,471,824 | -62,068 | 0.16% | 18,928,799 |
| 2007-10-17 | 2007-10-15 | 4.998 | 3,533,892 | -25,091 | 0.17% | 17,661,601 |
| 2007-10-16 | 2007-10-12 | 4.846 | 3,558,983 | -11,885 | 0.17% | 17,248,000 |
| 2007-10-15 | 2007-10-11 | 4.831 | 3,570,868 | -103,006 | 0.17% | 17,251,519 |
| 2007-10-12 | 2007-10-10 | 4.649 | 3,673,874 | +126,776 | 0.17% | 17,081,480 |
| 2007-10-10 | 2007-10-08 | 4.649 | 3,547,098 | +40,939 | 0.17% | 16,492,042 |
| 2007-10-09 | 2007-10-05 | 4.649 | 3,506,159 | -18,489 | 0.16% | 16,301,698 |
| 2007-10-08 | 2007-10-04 | 4.468 | 3,524,648 | +109,609 | 0.17% | 15,747,102 |
| 2007-10-05 | 2007-10-03 | 4.755 | 3,415,039 | +31,694 | 0.16% | 16,240,080 |
| 2007-10-04 | 2007-10-02 | 4.695 | 3,383,345 | +29,053 | 0.16% | 15,884,401 |
| 2007-10-03 | 2007-09-28 | 4.634 | 3,354,292 | +39,618 | 0.16% | 15,544,801 |
| 2007-10-02 | 2007-09-27 | 4.740 | 3,314,674 | -91,121 | 0.16% | 15,712,599 |
| 2007-09-28 | 2007-09-25 | 4.710 | 3,405,795 | +13,206 | 0.16% | 16,041,381 |
| 2007-09-27 | 2007-09-24 | 4.740 | 3,392,589 | -6,603 | 0.16% | 16,081,940 |
| 2007-09-25 | 2007-09-21 | 4.695 | 3,399,192 | +46,221 | 0.16% | 15,958,801 |
| 2007-09-24 | 2007-09-20 | 5.028 | 3,352,971 | +145,264 | 0.16% | 16,858,958 |
| 2007-09-20 | 2007-09-18 | 5.331 | 3,207,707 | -169,035 | 0.15% | 17,100,162 |
| 2007-09-18 | 2007-09-14 | 4.967 | 3,376,742 | +15,847 | 0.16% | 16,773,921 |
| 2007-09-17 | 2007-09-13 | 5.058 | 3,360,895 | -85,838 | 0.16% | 17,000,601 |
| 2007-09-14 | 2007-09-12 | 4.816 | 3,446,733 | -55,465 | 0.16% | 16,599,600 |
| 2007-09-13 | 2007-09-11 | 4.543 | 3,502,198 | -30,373 | 0.16% | 15,912,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 3,532,571 | -114,891 | 0.17% | 16,584,999 |
| 2007-09-11 | 2007-09-07 | 4.695 | 3,647,462 | -200,730 | 0.17% | 17,124,399 |
| 2007-09-10 | 2007-09-06 | 4.392 | 3,848,192 | +21,130 | 0.18% | 16,901,202 |
| 2007-09-07 | 2007-09-05 | 4.089 | 3,827,062 | -34,335 | 0.18% | 15,649,199 |
| 2007-09-05 | 2007-09-03 | 3.983 | 3,861,397 | +59,426 | 0.18% | 15,380,238 |
| 2007-09-04 | 2007-08-31 | 3.953 | 3,801,971 | -92,441 | 0.18% | 15,028,380 |
| 2007-09-03 | 2007-08-30 | 3.892 | 3,894,412 | +18,488 | 0.18% | 15,157,860 |
| 2007-08-31 | 2007-08-29 | 3.847 | 3,875,924 | +42,259 | 0.18% | 14,909,800 |
| 2007-08-30 | 2007-08-28 | 3.938 | 3,833,665 | +178,279 | 0.18% | 15,095,600 |
| 2007-08-29 | 2007-08-27 | 4.225 | 3,655,386 | +25,091 | 0.17% | 15,445,441 |
| 2007-08-28 | 2007-08-24 | 4.013 | 3,630,295 | +11,886 | 0.17% | 14,569,701 |
| 2007-08-27 | 2007-08-23 | 3.514 | 3,618,409 | +136,020 | 0.17% | 12,713,599 |
| 2007-08-24 | 2007-08-22 | 3.408 | 3,482,389 | -165,073 | 0.16% | 11,866,500 |
| 2007-08-22 | 2007-08-20 | 3.408 | 3,647,462 | -22,450 | 0.17% | 12,428,999 |
| 2007-08-21 | 2007-08-17 | 3.138 | 3,669,912 | +113,570 | 0.17% | 11,516,566 |
| 2007-08-20 | 2007-08-16 | 3.351 | 3,556,342 | +19,404 | 0.17% | 11,918,630 |
| 2007-08-17 | 2007-08-15 | 3.763 | 3,536,938 | +35,448 | 0.17% | 13,308,360 |
| 2007-08-15 | 2007-08-13 | 3.793 | 3,501,490 | +19,693 | 0.17% | 13,281,660 |
| 2007-08-14 | 2007-08-10 | 3.808 | 3,481,797 | -39,386 | 0.16% | 13,260,002 |
| 2007-08-09 | 2007-08-07 | 3.839 | 3,521,183 | -42,013 | 0.17% | 13,517,279 |
| 2007-08-08 | 2007-08-06 | 3.793 | 3,563,196 | -26,258 | 0.17% | 13,515,720 |
| 2007-08-07 | 2007-08-03 | 4.220 | 3,589,454 | +6,565 | 0.17% | 15,146,361 |
| 2007-08-06 | 2007-08-02 | 4.250 | 3,582,889 | -52,516 | 0.17% | 15,227,818 |
| 2007-08-03 | 2007-08-01 | 4.342 | 3,635,405 | +19,693 | 0.17% | 15,783,299 |
| 2007-08-02 | 2007-07-31 | 4.433 | 3,615,712 | +3,939 | 0.17% | 16,028,281 |
| 2007-08-01 | 2007-07-30 | 4.418 | 3,611,773 | -1,313 | 0.17% | 15,955,800 |
| 2007-07-31 | 2007-07-27 | 4.418 | 3,613,086 | +63,019 | 0.17% | 15,961,600 |
| 2007-07-30 | 2007-07-26 | 4.555 | 3,550,067 | +53,829 | 0.17% | 16,169,920 |
| 2007-07-27 | 2007-07-25 | 4.372 | 3,496,238 | -5,252 | 0.17% | 15,285,618 |
| 2007-07-25 | 2007-07-23 | 4.387 | 3,501,490 | +168,051 | 0.17% | 15,361,920 |
| 2007-07-24 | 2007-07-20 | 4.570 | 3,333,439 | +28,883 | 0.16% | 15,233,998 |
| 2007-07-23 | 2007-07-19 | 4.540 | 3,304,556 | +30,197 | 0.16% | 15,001,321 |
| 2007-07-20 | 2007-07-18 | 4.661 | 3,274,359 | -6,565 | 0.16% | 15,263,279 |
| 2007-07-19 | 2007-07-17 | 4.661 | 3,280,924 | +45,952 | 0.16% | 15,293,882 |
| 2007-07-18 | 2007-07-16 | 4.509 | 3,234,972 | +6,564 | 0.16% | 14,586,879 |
| 2007-07-17 | 2007-07-13 | 4.479 | 3,228,408 | +296,714 | 0.16% | 14,458,921 |
| 2007-07-16 | 2007-07-12 | 4.844 | 2,931,694 | +126,038 | 0.14% | 14,201,882 |
| 2007-07-13 | 2007-07-11 | 5.377 | 2,805,656 | +53,829 | 0.14% | 15,087,221 |
| 2007-07-12 | 2007-07-10 | 5.179 | 2,751,827 | -52,516 | 0.13% | 14,252,799 |
| 2007-07-11 | 2007-07-09 | 5.256 | 2,804,343 | +2,626 | 0.14% | 14,738,401 |
| 2007-07-09 | 2007-07-05 | 5.423 | 2,801,717 | +44,638 | 0.14% | 15,194,079 |
| 2007-07-06 | 2007-07-04 | 5.347 | 2,757,079 | +13,129 | 0.13% | 14,742,002 |
| 2007-07-05 | 2007-07-03 | 5.179 | 2,743,950 | +47,264 | 0.13% | 14,212,001 |
| 2007-07-03 | 2007-06-28 | 5.377 | 2,696,686 | +24,945 | 0.13% | 14,501,242 |
| 2007-06-29 | 2007-06-27 | 4.997 | 2,671,741 | +80,087 | 0.13% | 13,349,602 |
| 2007-06-28 | 2007-06-26 | 4.570 | 2,591,654 | -53,829 | 0.13% | 11,844,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 2,645,483 | -27,570 | 0.13% | 11,767,602 |
| 2007-06-26 | 2007-06-22 | 4.174 | 2,673,053 | 0.13% | 11,157,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy