History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 179,687,840 | +0 | 3.30% | 1,437,502,720 |
| 2025-10-13 | 2025-10-09 | 7.930 | 179,687,840 | +0 | 3.30% | 1,424,924,571 |
| 2025-10-10 | 2025-10-08 | 7.600 | 179,687,840 | +1,444,748 | 3.30% | 1,365,627,584 |
| 2025-10-09 | 2025-10-06 | 7.630 | 178,243,092 | -1,394,266 | 3.27% | 1,359,994,792 |
| 2025-10-08 | 2025-10-03 | 7.640 | 179,637,358 | +77,100 | 3.30% | 1,372,429,415 |
| 2025-10-06 | 2025-10-02 | 7.630 | 179,560,258 | +323,808 | 3.30% | 1,370,044,769 |
| 2025-10-03 | 2025-09-30 | 7.620 | 179,236,450 | -600,932 | 3.29% | 1,365,781,749 |
| 2025-10-02 | 2025-09-29 | 7.690 | 179,837,382 | -266,478 | 3.30% | 1,382,949,468 |
| 2025-09-30 | 2025-09-26 | 7.850 | 180,103,860 | -11,561,899 | 3.31% | 1,413,815,301 |
| 2025-09-29 | 2025-09-25 | 7.720 | 191,665,759 | +3,662,735 | 3.52% | 1,479,659,659 |
| 2025-09-26 | 2025-09-24 | 7.760 | 188,003,024 | -170,335 | 3.45% | 1,458,903,466 |
| 2025-09-25 | 2025-09-23 | 7.780 | 188,173,359 | +401,865 | 3.45% | 1,463,988,733 |
| 2025-09-24 | 2025-09-22 | 7.840 | 187,771,494 | -3,359,598 | 3.45% | 1,472,128,513 |
| 2025-09-23 | 2025-09-19 | 7.860 | 191,131,092 | +576,698 | 3.51% | 1,502,290,383 |
| 2025-09-22 | 2025-09-18 | 7.840 | 190,554,394 | -23,311 | 3.50% | 1,493,946,449 |
| 2025-09-19 | 2025-09-17 | 7.980 | 190,577,705 | +205,931 | 3.50% | 1,520,810,086 |
| 2025-09-18 | 2025-09-16 | 7.970 | 190,371,774 | -713,063 | 3.49% | 1,517,263,039 |
| 2025-09-17 | 2025-09-15 | 7.920 | 191,084,837 | +365,122 | 3.51% | 1,513,391,909 |
| 2025-09-16 | 2025-09-12 | 7.960 | 190,719,715 | -2,475,237 | 3.50% | 1,518,128,931 |
| 2025-09-15 | 2025-09-11 | 7.920 | 193,194,952 | +1,693,808 | 3.55% | 1,530,104,020 |
| 2025-09-12 | 2025-09-10 | 7.760 | 191,501,144 | -542,797 | 3.51% | 1,486,048,877 |
| 2025-09-11 | 2025-09-09 | 7.750 | 192,043,941 | +1,069,706 | 3.52% | 1,488,340,543 |
| 2025-09-10 | 2025-09-08 | 7.760 | 190,974,235 | -374,490 | 3.51% | 1,481,960,064 |
| 2025-09-09 | 2025-09-05 | 7.810 | 191,348,725 | +2,523,330 | 3.51% | 1,494,433,542 |
| 2025-09-08 | 2025-09-04 | 7.730 | 188,825,395 | +309,237 | 3.47% | 1,459,620,303 |
| 2025-09-05 | 2025-09-03 | 7.680 | 188,516,158 | +2,586,485 | 3.46% | 1,447,804,093 |
| 2025-09-04 | 2025-09-02 | 7.700 | 185,929,673 | +550,402 | 3.41% | 1,431,658,482 |
| 2025-09-03 | 2025-09-01 | 7.730 | 185,379,271 | -1,387,545 | 3.40% | 1,432,981,765 |
| 2025-09-02 | 2025-08-29 | 7.780 | 186,766,816 | +3,471,466 | 3.43% | 1,453,045,828 |
| 2025-09-01 | 2025-08-28 | 7.710 | 183,295,350 | -1,905,258 | 3.36% | 1,413,207,148 |
| 2025-08-29 | 2025-08-27 | 7.780 | 185,200,608 | -765,888 | 3.40% | 1,440,860,730 |
| 2025-08-28 | 2025-08-26 | 7.920 | 185,966,496 | -36,839,486 | 3.41% | 1,472,854,648 |
| 2025-08-27 | 2025-08-25 | 7.910 | 222,805,982 | -53,403,812 | 4.09% | 1,762,395,318 |
| 2025-08-26 | 2025-08-22 | 8.616 | 276,209,794 | -1,301,833 | 5.07% | 2,379,687,228 |
| 2025-08-25 | 2025-08-21 | 8.563 | 277,511,627 | +98,415,952 | 5.09% | 2,376,412,857 |
| 2025-08-22 | 2025-08-20 | 8.553 | 179,095,675 | -173,332 | 3.43% | 1,531,778,104 |
| 2025-08-21 | 2025-08-19 | 8.542 | 179,269,007 | +165,224 | 3.44% | 1,531,388,473 |
| 2025-08-20 | 2025-08-18 | 8.678 | 179,103,783 | -113,719 | 3.43% | 1,554,292,102 |
| 2025-08-19 | 2025-08-15 | 8.772 | 179,217,502 | -5,581,583 | 3.44% | 1,572,123,150 |
| 2025-08-18 | 2025-08-14 | 8.678 | 184,799,085 | -174,550 | 3.54% | 1,603,716,870 |
| 2025-08-15 | 2025-08-13 | 8.741 | 184,973,635 | -112,398 | 3.55% | 1,616,821,763 |
| 2025-08-14 | 2025-08-12 | 8.751 | 185,086,033 | -709,029 | 3.55% | 1,619,737,075 |
| 2025-08-13 | 2025-08-11 | 8.741 | 185,795,062 | -555,902 | 3.56% | 1,624,001,711 |
| 2025-08-12 | 2025-08-08 | 8.657 | 186,350,964 | -66,083 | 3.57% | 1,613,292,191 |
| 2025-08-11 | 2025-08-07 | 8.636 | 186,417,047 | +361,437 | 3.57% | 1,609,970,769 |
| 2025-08-08 | 2025-08-06 | 8.574 | 186,055,610 | -297,557 | 3.57% | 1,595,191,342 |
| 2025-08-07 | 2025-08-05 | 8.616 | 186,353,167 | -762,313 | 3.57% | 1,605,526,890 |
| 2025-08-06 | 2025-08-04 | 8.616 | 187,115,480 | -1,544,040 | 3.59% | 1,612,094,602 |
| 2025-08-05 | 2025-08-01 | 8.501 | 188,659,520 | +822,867 | 3.62% | 1,603,725,325 |
| 2025-08-04 | 2025-07-31 | 8.616 | 187,836,653 | -987,989 | 3.60% | 1,618,307,873 |
| 2025-08-01 | 2025-07-30 | 8.803 | 188,824,642 | +578,764 | 3.62% | 1,662,314,151 |
| 2025-07-31 | 2025-07-29 | 8.824 | 188,245,878 | -721,207 | 3.61% | 1,661,150,730 |
| 2025-07-30 | 2025-07-28 | 8.918 | 188,967,085 | -1,608,723 | 3.62% | 1,685,275,440 |
| 2025-07-29 | 2025-07-25 | 8.783 | 190,575,808 | -863,530 | 3.65% | 1,673,750,126 |
| 2025-07-28 | 2025-07-24 | 8.741 | 191,439,338 | -1,806,204 | 3.67% | 1,673,337,327 |
| 2025-07-25 | 2025-07-23 | 8.689 | 193,245,542 | -1,662,351 | 3.70% | 1,679,034,684 |
| 2025-07-24 | 2025-07-22 | 8.772 | 194,907,893 | -1,583,715 | 3.74% | 1,709,761,644 |
| 2025-07-23 | 2025-07-21 | 8.605 | 196,491,608 | +748,535 | 3.77% | 1,690,822,723 |
| 2025-07-22 | 2025-07-18 | 8.448 | 195,743,073 | -867,209 | 3.75% | 1,653,719,247 |
| 2025-07-21 | 2025-07-17 | 8.354 | 196,610,282 | -1,268,596 | 3.77% | 1,642,566,913 |
| 2025-07-18 | 2025-07-16 | 8.365 | 197,878,878 | +297,621 | 3.79% | 1,655,231,767 |
| 2025-07-17 | 2025-07-15 | 8.323 | 197,581,257 | -2,358,266 | 3.79% | 1,644,488,810 |
| 2025-07-16 | 2025-07-14 | 8.219 | 199,939,523 | -1,587,793 | 3.83% | 1,643,237,137 |
| 2025-07-15 | 2025-07-11 | 8.187 | 201,527,316 | +21,428 | 3.86% | 1,649,973,013 |
| 2025-07-14 | 2025-07-10 | 8.083 | 201,505,888 | -661,066 | 3.86% | 1,628,754,238 |
| 2025-07-11 | 2025-07-09 | 8.083 | 202,166,954 | +252,007 | 3.88% | 1,634,097,576 |
| 2025-07-10 | 2025-07-08 | 8.104 | 201,914,947 | -2,234,468 | 3.87% | 1,636,277,836 |
| 2025-07-09 | 2025-07-07 | 8.219 | 204,149,415 | +635,354 | 3.91% | 1,677,836,853 |
| 2025-07-08 | 2025-07-04 | 8.135 | 203,514,061 | +2,344,026 | 3.90% | 1,655,612,648 |
| 2025-07-07 | 2025-07-03 | 7.895 | 201,170,035 | +33,143 | 3.86% | 1,588,224,694 |
| 2025-07-04 | 2025-07-02 | 7.832 | 201,136,892 | +253,033 | 3.86% | 1,575,360,151 |
| 2025-07-03 | 2025-06-30 | 7.655 | 200,883,859 | +618,013 | 3.85% | 1,537,715,084 |
| 2025-07-02 | 2025-06-27 | 7.676 | 200,265,846 | -1,710,935 | 3.84% | 1,537,167,119 |
| 2025-06-30 | 2025-06-26 | 7.811 | 201,976,781 | -9,812,352 | 3.87% | 1,577,719,893 |
| 2025-06-27 | 2025-06-25 | 7.791 | 211,789,133 | -957,109 | 4.06% | 1,649,944,581 |
| 2025-06-26 | 2025-06-24 | 7.749 | 212,746,242 | +12,932,398 | 4.08% | 1,648,514,076 |
| 2025-06-25 | 2025-06-23 | 7.655 | 199,813,844 | -1,617,920 | 3.83% | 1,529,524,390 |
| 2025-06-24 | 2025-06-20 | 7.791 | 201,431,764 | +5,069,253 | 3.86% | 1,569,255,432 |
| 2025-06-23 | 2025-06-19 | 7.895 | 196,362,511 | -1,533,934 | 3.76% | 1,550,269,596 |
| 2025-06-20 | 2025-06-18 | 7.937 | 197,896,445 | -221,188 | 3.79% | 1,570,646,469 |
| 2025-06-19 | 2025-06-17 | 7.989 | 198,117,633 | -466,270 | 3.80% | 1,582,746,723 |
| 2025-06-18 | 2025-06-16 | 7.916 | 198,583,903 | -1,140,502 | 3.81% | 1,571,954,984 |
| 2025-06-17 | 2025-06-13 | 7.822 | 199,724,405 | +962,380 | 3.83% | 1,562,211,430 |
| 2025-06-16 | 2025-06-12 | 7.697 | 198,762,025 | +456,819 | 3.81% | 1,529,775,699 |
| 2025-06-13 | 2025-06-11 | 7.623 | 198,305,206 | -758,207 | 3.80% | 1,511,763,422 |
| 2025-06-12 | 2025-06-10 | 7.571 | 199,063,413 | -485,433 | 3.82% | 1,507,149,416 |
| 2025-06-11 | 2025-06-09 | 7.571 | 199,548,846 | -1,062,896 | 3.82% | 1,510,824,728 |
| 2025-06-10 | 2025-06-06 | 7.582 | 200,611,742 | -1,941,240 | 3.85% | 1,520,967,125 |
| 2025-06-09 | 2025-06-05 | 7.603 | 202,552,982 | -452,222 | 3.88% | 1,539,915,456 |
| 2025-06-06 | 2025-06-04 | 7.613 | 203,005,204 | +648,928 | 3.89% | 1,545,473,479 |
| 2025-06-05 | 2025-06-03 | 7.697 | 202,356,276 | +2,003,928 | 3.88% | 1,557,438,920 |
| 2025-06-04 | 2025-06-02 | 7.550 | 200,352,348 | +710,411 | 3.84% | 1,512,723,630 |
| 2025-06-03 | 2025-05-30 | 7.477 | 199,641,937 | +2,235,262 | 3.83% | 1,492,765,724 |
| 2025-06-02 | 2025-05-29 | 7.634 | 197,406,675 | +995,270 | 3.78% | 1,506,975,070 |
| 2025-05-30 | 2025-05-28 | 7.613 | 196,411,405 | +526,326 | 3.76% | 1,495,275,054 |
| 2025-05-29 | 2025-05-27 | 7.477 | 195,885,079 | +1,378,016 | 3.75% | 1,464,674,888 |
| 2025-05-28 | 2025-05-26 | 7.425 | 194,507,063 | +447,153 | 3.73% | 1,444,214,943 |
| 2025-05-27 | 2025-05-23 | 7.477 | 194,059,910 | +152,948 | 3.72% | 1,451,027,707 |
| 2025-05-26 | 2025-05-22 | 7.529 | 193,906,962 | -1,154,897 | 3.72% | 1,460,008,971 |
| 2025-05-23 | 2025-05-21 | 7.613 | 195,061,859 | -1,076,530 | 3.74% | 1,485,000,994 |
| 2025-05-22 | 2025-05-20 | 7.561 | 196,138,389 | +894,237 | 3.76% | 1,482,955,187 |
| 2025-05-21 | 2025-05-19 | 7.477 | 195,244,152 | -250,411 | 3.74% | 1,459,882,539 |
| 2025-05-20 | 2025-05-16 | 7.467 | 195,494,563 | -670,792 | 3.75% | 1,459,713,359 |
| 2025-05-19 | 2025-05-15 | 7.509 | 196,165,355 | +16,416,560 | 3.76% | 1,472,916,259 |
| 2025-05-16 | 2025-05-14 | 7.488 | 179,748,795 | +82,146 | 3.45% | 1,345,897,544 |
| 2025-05-15 | 2025-05-13 | 7.467 | 179,666,649 | +893,654 | 3.44% | 1,341,529,931 |
| 2025-05-14 | 2025-05-12 | 7.446 | 178,772,995 | -131,481 | 3.43% | 1,331,123,354 |
| 2025-05-13 | 2025-05-09 | 7.394 | 178,904,476 | +1,465,371 | 3.43% | 1,322,760,816 |
| 2025-05-12 | 2025-05-08 | 7.352 | 177,439,105 | -444,341 | 3.40% | 1,304,514,331 |
| 2025-05-09 | 2025-05-07 | 7.373 | 177,883,446 | +1,823,583 | 3.41% | 1,311,496,369 |
| 2025-05-08 | 2025-05-06 | 7.258 | 176,059,863 | +716,725 | 3.37% | 1,277,826,885 |
| 2025-05-07 | 2025-05-02 | 7.206 | 175,343,138 | +389,931 | 3.36% | 1,263,469,384 |
| 2025-05-06 | 2025-04-30 | 7.331 | 174,953,207 | -1,029,740 | 3.35% | 1,282,584,175 |
| 2025-05-02 | 2025-04-29 | 7.289 | 175,982,947 | +82,788 | 3.37% | 1,282,782,026 |
| 2025-04-30 | 2025-04-28 | 7.300 | 175,900,159 | -351,629 | 3.37% | 1,284,015,496 |
| 2025-04-29 | 2025-04-25 | 7.216 | 176,251,788 | -446,079 | 3.38% | 1,271,857,444 |
| 2025-04-28 | 2025-04-24 | 7.164 | 176,697,867 | -1,186,053 | 3.39% | 1,265,850,099 |
| 2025-04-25 | 2025-04-23 | 7.279 | 177,883,920 | +34,288 | 3.41% | 1,294,781,027 |
| 2025-04-24 | 2025-04-22 | 7.216 | 177,849,632 | -734,761 | 3.41% | 1,283,387,708 |
| 2025-04-23 | 2025-04-17 | 7.133 | 178,584,393 | +6,399 | 3.42% | 1,273,770,137 |
| 2025-04-22 | 2025-04-16 | 7.080 | 178,577,994 | +111,102 | 3.42% | 1,264,400,012 |
| 2025-04-17 | 2025-04-15 | 7.258 | 178,466,892 | +439,546 | 3.42% | 1,295,296,889 |
| 2025-04-16 | 2025-04-14 | 7.195 | 178,027,346 | -1,755,198 | 3.41% | 1,280,951,825 |
| 2025-04-15 | 2025-04-11 | 7.091 | 179,782,544 | -3,852,729 | 3.45% | 1,274,806,159 |
| 2025-04-14 | 2025-04-10 | 7.028 | 183,635,273 | +878,364 | 3.52% | 1,290,618,917 |
| 2025-04-11 | 2025-04-09 | 7.101 | 182,756,909 | +2,067,263 | 3.50% | 1,297,805,392 |
| 2025-04-10 | 2025-04-08 | 6.903 | 180,689,646 | +2,000,920 | 3.46% | 1,247,273,180 |
| 2025-04-09 | 2025-04-07 | 6.757 | 178,688,726 | +1,903,511 | 3.43% | 1,207,336,389 |
| 2025-04-08 | 2025-04-03 | 7.362 | 176,785,215 | -3,199,074 | 3.39% | 1,301,553,173 |
| 2025-04-07 | 2025-04-02 | 7.258 | 179,984,289 | +2,758,099 | 3.45% | 1,306,310,022 |
| 2025-04-03 | 2025-04-01 | 7.394 | 177,226,190 | -3,958,144 | 3.40% | 1,310,352,121 |
| 2025-04-02 | 2025-03-31 | 7.404 | 181,184,334 | +5,457,964 | 3.47% | 1,341,509,450 |
| 2025-04-01 | 2025-03-28 | 7.644 | 175,726,370 | -145,600 | 3.37% | 1,343,305,758 |
| 2025-03-31 | 2025-03-27 | 7.634 | 175,871,970 | +551,464 | 3.37% | 1,342,582,130 |
| 2025-03-28 | 2025-03-26 | 7.582 | 175,320,506 | +394,934 | 3.36% | 1,329,217,938 |
| 2025-03-27 | 2025-03-25 | 7.519 | 174,925,572 | -1,071,598 | 3.35% | 1,315,263,162 |
| 2025-03-26 | 2025-03-24 | 7.550 | 175,997,170 | -1,925,942 | 3.37% | 1,328,834,329 |
| 2025-03-25 | 2025-03-21 | 7.446 | 177,923,112 | -2,233,932 | 3.41% | 1,324,795,222 |
| 2025-03-24 | 2025-03-20 | 7.603 | 180,157,044 | +370,602 | 3.45% | 1,369,649,628 |
| 2025-03-21 | 2025-03-19 | 7.707 | 179,786,442 | -11,429,853 | 3.45% | 1,385,607,281 |
| 2025-03-20 | 2025-03-18 | 7.644 | 191,216,295 | -972,984 | 3.67% | 1,461,715,450 |
| 2025-03-19 | 2025-03-17 | 7.749 | 192,189,279 | +405,494 | 3.68% | 1,489,223,635 |
| 2025-03-18 | 2025-03-14 | 7.498 | 191,783,785 | -23,058 | 3.68% | 1,438,014,241 |
| 2025-03-17 | 2025-03-13 | 7.550 | 191,806,843 | +663,540 | 3.68% | 1,448,202,363 |
| 2025-03-14 | 2025-03-12 | 7.477 | 191,143,303 | +4,481,426 | 3.66% | 1,429,219,609 |
| 2025-03-13 | 2025-03-11 | 7.509 | 186,661,877 | +5,378,204 | 3.58% | 1,401,558,973 |
| 2025-03-12 | 2025-03-10 | 7.446 | 181,283,673 | +257,788 | 3.47% | 1,349,817,577 |
| 2025-03-11 | 2025-03-07 | 7.289 | 181,025,885 | -285,244 | 3.47% | 1,319,541,214 |
| 2025-03-10 | 2025-03-06 | 7.227 | 181,311,129 | -904,076 | 3.48% | 1,310,259,792 |
| 2025-03-07 | 2025-03-05 | 7.122 | 182,215,205 | +475,824 | 3.49% | 1,297,764,368 |
| 2025-03-06 | 2025-03-04 | 6.976 | 181,739,381 | -142,392 | 3.48% | 1,267,804,720 |
| 2025-03-05 | 2025-03-03 | 7.018 | 181,881,773 | +156,055 | 3.49% | 1,276,395,632 |
| 2025-03-04 | 2025-02-28 | 7.049 | 181,725,718 | -1,302,715 | 3.48% | 1,280,993,787 |
| 2025-03-03 | 2025-02-27 | 7.268 | 183,028,433 | -402,002 | 3.51% | 1,330,315,522 |
| 2025-02-28 | 2025-02-26 | 7.185 | 183,430,435 | -733,265 | 3.52% | 1,317,912,847 |
| 2025-02-27 | 2025-02-25 | 7.039 | 184,163,700 | -7,261,136 | 3.53% | 1,296,256,018 |
| 2025-02-26 | 2025-02-24 | 7.174 | 191,424,836 | -2,639,881 | 3.67% | 1,373,352,043 |
| 2025-02-25 | 2025-02-21 | 6.986 | 194,064,717 | +1,038,159 | 3.72% | 1,355,812,265 |
| 2025-02-24 | 2025-02-20 | 7.112 | 193,026,558 | +64,418 | 3.70% | 1,372,748,683 |
| 2025-02-21 | 2025-02-19 | 7.195 | 192,962,140 | -2,509,658 | 3.70% | 1,388,411,448 |
| 2025-02-20 | 2025-02-18 | 7.174 | 195,471,798 | +1,380,419 | 3.75% | 1,402,386,434 |
| 2025-02-19 | 2025-02-17 | 6.986 | 194,091,379 | +2,183,725 | 3.72% | 1,355,998,536 |
| 2025-02-18 | 2025-02-14 | 6.861 | 191,907,654 | +4,968,011 | 3.68% | 1,316,692,989 |
| 2025-02-17 | 2025-02-13 | 6.757 | 186,939,643 | -2,395,340 | 3.59% | 1,263,084,911 |
| 2025-02-14 | 2025-02-12 | 6.788 | 189,334,983 | -2,343,883 | 3.64% | 1,285,201,071 |
| 2025-02-13 | 2025-02-11 | 6.569 | 191,678,866 | -952,143 | 3.68% | 1,259,075,387 |
| 2025-02-12 | 2025-02-10 | 6.548 | 192,631,009 | -4,685,990 | 3.70% | 1,261,306,395 |
| 2025-02-11 | 2025-02-07 | 6.610 | 197,316,999 | -1,392,784 | 3.79% | 1,304,352,782 |
| 2025-02-10 | 2025-02-06 | 6.673 | 198,709,783 | -1,165,603 | 3.82% | 1,326,010,504 |
| 2025-02-07 | 2025-02-05 | 6.590 | 199,875,386 | -72,068 | 3.84% | 1,317,090,241 |
| 2025-02-06 | 2025-02-04 | 6.600 | 199,947,454 | -1,764,995 | 3.84% | 1,319,653,196 |
| 2025-02-05 | 2025-02-03 | 6.631 | 201,712,449 | +2,499,418 | 3.87% | 1,337,621,636 |
| 2025-02-04 | 2025-01-28 | 6.725 | 199,213,031 | -633,216 | 3.83% | 1,339,770,676 |
| 2025-02-03 | 2025-01-24 | 6.642 | 199,846,247 | -599,776 | 3.84% | 1,327,333,238 |
| 2025-01-27 | 2025-01-23 | 6.621 | 200,446,023 | +289,671 | 3.85% | 1,327,130,283 |
| 2025-01-24 | 2025-01-22 | 6.631 | 200,156,352 | -1,675,904 | 3.84% | 1,327,302,644 |
| 2025-01-23 | 2025-01-21 | 6.652 | 201,832,256 | -1,085,875 | 3.88% | 1,342,631,599 |
| 2025-01-22 | 2025-01-20 | 6.663 | 202,918,131 | -2,161,548 | 3.90% | 1,351,974,155 |
| 2025-01-21 | 2025-01-17 | 6.725 | 205,079,679 | +3,358,324 | 3.94% | 1,379,225,740 |
| 2025-01-20 | 2025-01-16 | 6.610 | 201,721,355 | -2,838,044 | 3.87% | 1,333,467,527 |
| 2025-01-17 | 2025-01-15 | 6.590 | 204,559,399 | +1,149,456 | 3.93% | 1,347,955,812 |
| 2025-01-16 | 2025-01-14 | 6.579 | 203,409,943 | +3,686,200 | 3.91% | 1,338,257,188 |
| 2025-01-15 | 2025-01-13 | 6.506 | 199,723,743 | -763,141 | 3.84% | 1,299,405,200 |
| 2025-01-14 | 2025-01-10 | 6.558 | 200,486,884 | -10,777,290 | 3.85% | 1,314,838,666 |
| 2025-01-13 | 2025-01-09 | 6.600 | 211,264,174 | -24,024,591 | 4.06% | 1,394,343,548 |
| 2025-01-10 | 2025-01-08 | 6.610 | 235,288,765 | -16,518,793 | 4.52% | 1,555,362,979 |
| 2025-01-09 | 2025-01-07 | 6.652 | 251,807,558 | -49,179,918 | 4.84% | 1,675,078,062 |
| 2025-01-08 | 2025-01-06 | 6.704 | 300,987,476 | -112,282,775 | 5.78% | 2,017,949,578 |
| 2025-01-07 | 2025-01-03 | 7.053 | 413,270,251 | +97,684,724 | 7.94% | 2,914,668,435 |
| 2025-01-06 | 2025-01-02 | 7.053 | 315,585,527 | +137,134,430 | 6.06% | 2,225,728,012 |
| 2025-01-03 | 2024-12-31 | 7.234 | 178,451,097 | -15,829,277 | 3.51% | 1,290,978,379 |
| 2025-01-02 | 2024-12-27 | 7.160 | 194,280,374 | -17,805,511 | 3.82% | 1,390,960,546 |
| 2024-12-30 | 2024-12-24 | 7.085 | 212,085,885 | -2,372,183 | 4.17% | 1,502,575,739 |
| 2024-12-27 | 2024-12-20 | 6.946 | 214,458,068 | +5,906,224 | 4.21% | 1,489,590,260 |
| 2024-12-23 | 2024-12-19 | 6.957 | 208,551,844 | -3,830 | 4.10% | 1,450,795,170 |
| 2024-12-20 | 2024-12-18 | 7.031 | 208,555,674 | -5,616,395 | 4.10% | 1,466,422,048 |
| 2024-12-19 | 2024-12-17 | 6.903 | 214,172,069 | -3,486,344 | 4.21% | 1,478,449,274 |
| 2024-12-18 | 2024-12-16 | 7.021 | 217,658,413 | +3,458,863 | 4.28% | 1,528,100,458 |
| 2024-12-17 | 2024-12-13 | 7.117 | 214,199,550 | -6,954,861 | 4.21% | 1,524,417,274 |
| 2024-12-16 | 2024-12-12 | 7.213 | 221,154,411 | +2,211,102 | 4.35% | 1,595,182,795 |
| 2024-12-13 | 2024-12-11 | 7.224 | 218,943,309 | +278,357 | 4.30% | 1,581,573,762 |
| 2024-12-12 | 2024-12-10 | 7.085 | 218,664,952 | -2,308,427 | 4.30% | 1,549,186,792 |
| 2024-12-11 | 2024-12-09 | 7.117 | 220,973,379 | -4,982,077 | 4.34% | 1,572,625,321 |
| 2024-12-10 | 2024-12-06 | 6.892 | 225,955,456 | -3,886,642 | 4.44% | 1,557,376,529 |
| 2024-12-09 | 2024-12-05 | 6.775 | 229,842,098 | -2,452,530 | 4.52% | 1,557,148,075 |
| 2024-12-06 | 2024-12-04 | 6.775 | 232,294,628 | +10,182,696 | 4.57% | 1,573,763,623 |
| 2024-12-05 | 2024-12-03 | 6.775 | 222,111,932 | +2,333,160 | 4.37% | 1,504,777,282 |
| 2024-12-04 | 2024-12-02 | 6.657 | 219,778,772 | -7,480,433 | 4.32% | 1,463,136,577 |
| 2024-12-03 | 2024-11-29 | 6.882 | 227,259,205 | +3,995,584 | 4.47% | 1,563,934,026 |
| 2024-12-02 | 2024-11-28 | 6.882 | 223,263,621 | -2,443,745 | 4.39% | 1,536,437,539 |
| 2024-11-29 | 2024-11-27 | 6.903 | 225,707,366 | -2,771,078 | 4.44% | 1,558,078,478 |
| 2024-11-28 | 2024-11-26 | 6.796 | 228,478,444 | +4,285,799 | 4.49% | 1,552,792,505 |
| 2024-11-27 | 2024-11-25 | 6.786 | 224,192,645 | -4,020,469 | 4.41% | 1,521,269,521 |
| 2024-11-26 | 2024-11-22 | 6.764 | 228,213,114 | +1,310,499 | 4.48% | 1,543,673,274 |
| 2024-11-25 | 2024-11-21 | 6.892 | 226,902,615 | -1,094,095 | 4.46% | 1,563,904,732 |
| 2024-11-22 | 2024-11-20 | 6.903 | 227,996,710 | +4,365,726 | 4.48% | 1,573,882,028 |
| 2024-11-21 | 2024-11-19 | 6.839 | 223,630,984 | -1,064,991 | 4.39% | 1,529,406,836 |
| 2024-11-20 | 2024-11-18 | 6.860 | 224,695,975 | +830,307 | 4.42% | 1,541,492,440 |
| 2024-11-19 | 2024-11-15 | 6.807 | 223,865,668 | -2,197,404 | 4.40% | 1,523,835,216 |
| 2024-11-18 | 2024-11-14 | 6.935 | 226,063,072 | -3,232,881 | 4.44% | 1,567,781,011 |
| 2024-11-15 | 2024-11-13 | 7.160 | 229,295,953 | -3,832,771 | 4.51% | 1,641,656,424 |
| 2024-11-14 | 2024-11-12 | 7.224 | 233,128,724 | -2,950,269 | 4.58% | 1,684,044,490 |
| 2024-11-13 | 2024-11-11 | 7.395 | 236,078,993 | -2,669,389 | 4.64% | 1,745,719,715 |
| 2024-11-12 | 2024-11-08 | 7.298 | 238,748,382 | -3,541,556 | 4.69% | 1,742,497,722 |
| 2024-11-11 | 2024-11-07 | 7.298 | 242,289,938 | -2,071,450 | 4.76% | 1,768,345,659 |
| 2024-11-08 | 2024-11-06 | 7.192 | 244,361,388 | +8,581,465 | 4.80% | 1,757,351,861 |
| 2024-11-07 | 2024-11-05 | 7.309 | 235,779,923 | -507,429 | 4.63% | 1,723,352,035 |
| 2024-11-06 | 2024-11-04 | 7.181 | 236,287,352 | +1,261,303 | 4.64% | 1,696,761,598 |
| 2024-11-05 | 2024-11-01 | 7.181 | 235,026,049 | -2,866,394 | 4.62% | 1,687,704,277 |
| 2024-11-04 | 2024-10-31 | 7.138 | 237,892,443 | -2,931,254 | 4.68% | 1,698,119,257 |
| 2024-11-01 | 2024-10-30 | 7.106 | 240,823,697 | -865,456 | 4.73% | 1,711,322,824 |
| 2024-10-31 | 2024-10-29 | 7.213 | 241,689,153 | -21,082,029 | 4.75% | 1,743,299,521 |
| 2024-10-30 | 2024-10-28 | 7.309 | 262,771,182 | -1,439,335 | 5.16% | 1,920,635,335 |
| 2024-10-29 | 2024-10-25 | 7.320 | 264,210,517 | -1,210,297 | 5.19% | 1,933,978,985 |
| 2024-10-28 | 2024-10-24 | 7.309 | 265,420,814 | +1,677,764 | 5.22% | 1,940,001,906 |
| 2024-10-25 | 2024-10-23 | 7.448 | 263,743,050 | -1,766,262 | 5.18% | 1,964,377,181 |
| 2024-10-24 | 2024-10-22 | 7.341 | 265,509,312 | -1,291,448 | 5.22% | 1,949,160,369 |
| 2024-10-23 | 2024-10-21 | 7.224 | 266,800,760 | -1,161,863 | 5.24% | 1,927,280,097 |
| 2024-10-22 | 2024-10-18 | 7.298 | 267,962,623 | -2,174,455 | 5.27% | 1,955,716,961 |
| 2024-10-21 | 2024-10-17 | 7.138 | 270,137,078 | -2,156,851 | 5.31% | 1,928,287,289 |
| 2024-10-18 | 2024-10-16 | 7.202 | 272,293,929 | -2,223,717 | 5.35% | 1,961,141,515 |
| 2024-10-17 | 2024-10-15 | 7.181 | 274,517,646 | -5,298,017 | 5.39% | 1,971,290,447 |
| 2024-10-16 | 2024-10-14 | 7.437 | 279,815,663 | -410,013 | 5.50% | 2,081,097,075 |
| 2024-10-15 | 2024-10-10 | 7.630 | 280,225,676 | -2,360,738 | 5.51% | 2,138,046,840 |
| 2024-10-14 | 2024-10-09 | 7.469 | 282,586,414 | +7,917,462 | 5.55% | 2,110,763,289 |
| 2024-10-10 | 2024-10-08 | 7.876 | 274,668,952 | +8,338,871 | 5.40% | 2,163,157,474 |
| 2024-10-09 | 2024-10-07 | 8.827 | 266,330,081 | +1,376,083 | 5.23% | 2,350,776,533 |
| 2024-10-08 | 2024-10-04 | 8.314 | 264,953,998 | +224,002 | 5.21% | 2,202,729,420 |
| 2024-10-07 | 2024-10-03 | 8.228 | 264,729,996 | -7,185,938 | 5.20% | 2,178,236,125 |
| 2024-10-04 | 2024-10-02 | 8.196 | 271,915,934 | -2,935,824 | 5.34% | 2,228,646,048 |
| 2024-10-03 | 2024-09-30 | 7.726 | 274,851,758 | -2,592,542 | 5.40% | 2,123,478,629 |
| 2024-10-02 | 2024-09-27 | 7.566 | 277,444,300 | -9,633,552 | 5.45% | 2,099,037,235 |
| 2024-09-30 | 2024-09-26 | 7.245 | 287,077,852 | -1,113,030 | 5.64% | 2,079,890,446 |
| 2024-09-27 | 2024-09-25 | 6.914 | 288,190,882 | +7,750,371 | 5.67% | 1,992,487,452 |
| 2024-09-26 | 2024-09-24 | 6.924 | 280,440,511 | -1,557,222 | 5.51% | 1,941,899,875 |
| 2024-09-25 | 2024-09-23 | 6.615 | 281,997,733 | -1,147,867 | 5.54% | 1,865,294,219 |
| 2024-09-24 | 2024-09-20 | 6.625 | 283,145,600 | -5,113,035 | 5.57% | 1,875,912,533 |
| 2024-09-23 | 2024-09-19 | 6.657 | 288,258,635 | +799,041 | 5.67% | 1,919,028,615 |
| 2024-09-20 | 2024-09-17 | 6.529 | 287,459,594 | -1,520,085 | 5.65% | 1,876,847,976 |
| 2024-09-19 | 2024-09-16 | 6.454 | 288,979,679 | -1,660,841 | 5.68% | 1,865,156,685 |
| 2024-09-17 | 2024-09-13 | 6.369 | 290,640,520 | -4,215,945 | 5.71% | 1,851,030,180 |
| 2024-09-16 | 2024-09-12 | 6.326 | 294,856,465 | -140,475 | 5.80% | 1,865,277,448 |
| 2024-09-13 | 2024-09-11 | 6.273 | 294,996,940 | -3,675,127 | 5.80% | 1,850,404,562 |
| 2024-09-12 | 2024-09-10 | 6.465 | 298,672,067 | -2,014,874 | 5.87% | 1,930,905,681 |
| 2024-09-11 | 2024-09-09 | 6.615 | 300,686,941 | -6,628,718 | 5.91% | 1,988,915,325 |
| 2024-09-10 | 2024-09-05 | 6.775 | 307,315,659 | -2,642,962 | 6.04% | 2,082,020,618 |
| 2024-09-09 | 2024-09-04 | 6.892 | 309,958,621 | -3,599,761 | 6.09% | 2,136,360,369 |
| 2024-09-05 | 2024-09-03 | 7.021 | 313,558,382 | -1,956,977 | 6.16% | 2,201,379,219 |
| 2024-09-04 | 2024-09-02 | 7.031 | 315,515,359 | -872,021 | 6.20% | 2,218,490,008 |
| 2024-09-03 | 2024-08-30 | 7.053 | 316,387,380 | -19,416,478 | 6.22% | 2,231,383,235 |
| 2024-09-02 | 2024-08-29 | 6.999 | 335,803,858 | -332,706 | 6.60% | 2,350,379,873 |
| 2024-08-30 | 2024-08-28 | 6.978 | 336,136,564 | -4,010,293 | 6.61% | 2,345,524,728 |
| 2024-08-29 | 2024-08-27 | 7.117 | 340,146,857 | -2,098,930 | 6.69% | 2,420,760,196 |
| 2024-08-28 | 2024-08-26 | 7.160 | 342,245,787 | +165,894,290 | 6.73% | 2,450,326,696 |
| 2024-08-27 | 2024-08-23 | 7.063 | 176,351,497 | -154,243,492 | 3.47% | 1,245,637,540 |
| 2024-08-26 | 2024-08-22 | 7.874 | 330,594,989 | +29,448,060 | 6.50% | 2,603,045,619 |
| 2024-08-23 | 2024-08-21 | 7.941 | 301,146,929 | +150,793,558 | 5.92% | 2,391,501,253 |
| 2024-08-22 | 2024-08-20 | 8.009 | 150,353,371 | -171,797,410 | 3.11% | 1,204,150,128 |
| 2024-08-21 | 2024-08-19 | 8.189 | 322,150,781 | -7,852,238 | 6.67% | 2,638,019,738 |
| 2024-08-20 | 2024-08-16 | 8.065 | 330,003,019 | -11,494,600 | 6.83% | 2,661,488,179 |
| 2024-08-19 | 2024-08-15 | 8.054 | 341,497,619 | +17,885,088 | 7.07% | 2,750,351,337 |
| 2024-08-16 | 2024-08-14 | 8.088 | 323,612,531 | +14,332,909 | 6.70% | 2,617,228,817 |
| 2024-08-15 | 2024-08-13 | 8.110 | 309,279,622 | +134,140 | 6.40% | 2,508,268,612 |
| 2024-08-14 | 2024-08-12 | 8.054 | 309,145,482 | +1,622,539 | 6.40% | 2,489,793,903 |
| 2024-08-13 | 2024-08-09 | 8.031 | 307,522,943 | +166,853 | 6.36% | 2,469,808,079 |
| 2024-08-12 | 2024-08-08 | 7.975 | 307,356,090 | -30,848 | 6.36% | 2,451,181,842 |
| 2024-08-09 | 2024-08-07 | 8.020 | 307,386,938 | -4,085,507 | 6.36% | 2,465,258,197 |
| 2024-08-08 | 2024-08-06 | 7.806 | 311,472,445 | +4,789,529 | 6.45% | 2,431,456,898 |
| 2024-08-07 | 2024-08-05 | 7.761 | 306,682,916 | -4,689,059 | 6.35% | 2,380,269,587 |
| 2024-08-06 | 2024-08-02 | 7.953 | 311,371,975 | +292,711 | 6.44% | 2,476,203,927 |
| 2024-08-05 | 2024-08-01 | 8.031 | 311,079,264 | +3,376,659 | 6.44% | 2,498,369,949 |
| 2024-08-02 | 2024-07-31 | 7.998 | 307,702,605 | -9,007,340 | 6.37% | 2,460,867,590 |
| 2024-08-01 | 2024-07-30 | 7.874 | 316,709,945 | -1,337,158 | 6.55% | 2,493,717,275 |
| 2024-07-31 | 2024-07-29 | 8.009 | 318,047,103 | -1,953,119 | 6.58% | 2,547,175,745 |
| 2024-07-30 | 2024-07-26 | 7.840 | 320,000,222 | -1,907,851 | 6.62% | 2,508,825,935 |
| 2024-07-29 | 2024-07-25 | 7.750 | 321,908,073 | +1,483,694 | 6.66% | 2,494,816,244 |
| 2024-07-26 | 2024-07-24 | 7.998 | 320,424,379 | -6,082,432 | 6.63% | 2,562,610,639 |
| 2024-07-25 | 2024-07-23 | 8.110 | 326,506,811 | +142,610,751 | 6.76% | 2,647,981,721 |
| 2024-07-24 | 2024-07-22 | 8.234 | 183,896,060 | -286,883 | 3.81% | 1,514,157,243 |
| 2024-07-23 | 2024-07-19 | 8.054 | 184,182,943 | +5,280,695 | 3.81% | 1,483,371,407 |
| 2024-07-22 | 2024-07-18 | 8.357 | 178,902,248 | -5,924,220 | 3.70% | 1,495,175,198 |
| 2024-07-19 | 2024-07-17 | 8.200 | 184,826,468 | +643,145 | 3.82% | 1,515,581,047 |
| 2024-07-18 | 2024-07-16 | 8.211 | 184,183,323 | +44,952 | 3.81% | 1,512,378,996 |
| 2024-07-17 | 2024-07-15 | 8.301 | 184,138,371 | +4,201,631 | 3.81% | 1,528,579,854 |
| 2024-07-16 | 2024-07-12 | 8.414 | 179,936,740 | -4,245,421 | 3.72% | 1,513,940,889 |
| 2024-07-15 | 2024-07-11 | 8.290 | 184,182,161 | +2,710,878 | 3.81% | 1,526,871,627 |
| 2024-07-12 | 2024-07-10 | 8.099 | 181,471,283 | -2,113,930 | 3.76% | 1,469,697,241 |
| 2024-07-11 | 2024-07-09 | 8.279 | 183,585,213 | -2,027,500 | 3.80% | 1,519,857,899 |
| 2024-07-10 | 2024-07-08 | 8.223 | 185,612,713 | -7,422,992 | 3.84% | 1,526,203,933 |
| 2024-07-09 | 2024-07-05 | 8.223 | 193,035,705 | +273,431 | 3.99% | 1,587,239,621 |
| 2024-07-08 | 2024-07-04 | 8.200 | 192,762,274 | +598,356 | 3.99% | 1,580,654,828 |
| 2024-07-05 | 2024-07-03 | 8.268 | 192,163,918 | +286,825 | 3.98% | 1,588,717,418 |
| 2024-07-04 | 2024-07-02 | 8.065 | 191,877,093 | +5,721,904 | 3.97% | 1,547,496,797 |
| 2024-07-03 | 2024-06-28 | 7.874 | 186,155,189 | -2,637,280 | 3.85% | 1,465,752,553 |
| 2024-07-02 | 2024-06-27 | 7.795 | 188,792,469 | -2,128,533 | 3.91% | 1,471,652,843 |
| 2024-06-28 | 2024-06-26 | 7.874 | 190,921,002 | -2,298,542 | 3.95% | 1,503,277,710 |
| 2024-06-27 | 2024-06-25 | 7.941 | 193,219,544 | +767,327 | 4.00% | 1,534,416,383 |
| 2024-06-26 | 2024-06-24 | 8.031 | 192,452,217 | +2,846,974 | 3.98% | 1,545,640,906 |
| 2024-06-25 | 2024-06-21 | 8.178 | 189,605,243 | +3,964,222 | 3.92% | 1,550,501,626 |
| 2024-06-24 | 2024-06-20 | 8.245 | 185,641,021 | +835,570 | 3.84% | 1,530,612,994 |
| 2024-06-21 | 2024-06-19 | 8.301 | 184,805,451 | -757,447 | 3.82% | 1,534,117,456 |
| 2024-06-20 | 2024-06-18 | 8.110 | 185,562,898 | -2,259,559 | 3.84% | 1,504,921,629 |
| 2024-06-19 | 2024-06-17 | 8.279 | 187,822,457 | -1,371,405 | 3.89% | 1,554,937,025 |
| 2024-06-18 | 2024-06-14 | 8.380 | 189,193,862 | -2,211,531 | 3.92% | 1,585,443,567 |
| 2024-06-17 | 2024-06-13 | 8.324 | 191,405,393 | -4,354,383 | 3.96% | 1,593,211,244 |
| 2024-06-14 | 2024-06-12 | 8.189 | 195,759,776 | +2,112,412 | 4.05% | 1,603,032,442 |
| 2024-06-13 | 2024-06-11 | 8.256 | 193,647,364 | -2,391,111 | 4.01% | 1,598,803,618 |
| 2024-06-12 | 2024-06-07 | 8.605 | 196,038,475 | +2,579,404 | 4.06% | 1,686,903,438 |
| 2024-06-11 | 2024-06-06 | 8.357 | 193,459,071 | +2,429,652 | 4.00% | 1,616,833,819 |
| 2024-06-07 | 2024-06-05 | 8.313 | 191,029,419 | +2,043,888 | 3.95% | 1,587,932,970 |
| 2024-06-06 | 2024-06-04 | 8.515 | 188,985,531 | -1,365,538 | 3.91% | 1,609,206,980 |
| 2024-06-05 | 2024-06-03 | 8.526 | 190,351,069 | -1,148,009 | 3.94% | 1,622,975,630 |
| 2024-06-04 | 2024-05-31 | 8.313 | 191,499,078 | +2,616,568 | 3.96% | 1,591,837,013 |
| 2024-06-03 | 2024-05-30 | 8.672 | 188,882,510 | -5,093,451 | 3.91% | 1,638,074,298 |
| 2024-05-31 | 2024-05-29 | 8.751 | 193,975,961 | +5,796,265 | 4.01% | 1,697,520,321 |
| 2024-05-30 | 2024-05-28 | 8.909 | 188,179,696 | -1,760,261 | 3.89% | 1,676,429,973 |
| 2024-05-29 | 2024-05-27 | 9.066 | 189,939,957 | -144,364 | 3.93% | 1,722,022,612 |
| 2024-05-28 | 2024-05-24 | 8.976 | 190,084,321 | +2,852,362 | 3.93% | 1,706,226,410 |
| 2024-05-27 | 2024-05-23 | 9.212 | 187,231,959 | -7,060,447 | 3.87% | 1,724,850,091 |
| 2024-05-24 | 2024-05-22 | 9.325 | 194,292,406 | -1,360,292 | 4.02% | 1,811,748,164 |
| 2024-05-23 | 2024-05-21 | 9.212 | 195,652,698 | +2,925,069 | 4.05% | 1,802,425,055 |
| 2024-05-22 | 2024-05-20 | 9.449 | 192,727,629 | -3,159,651 | 3.99% | 1,821,003,320 |
| 2024-05-21 | 2024-05-17 | 8.942 | 195,887,280 | +637,379 | 4.05% | 1,751,704,467 |
| 2024-05-20 | 2024-05-16 | 8.976 | 195,249,901 | +3,890,181 | 4.04% | 1,752,593,459 |
| 2024-05-17 | 2024-05-14 | 8.819 | 191,359,720 | +19,650,318 | 3.96% | 1,687,539,948 |
| 2024-05-16 | 2024-05-13 | 9.314 | 171,709,402 | +594,902 | 3.55% | 1,599,233,525 |
| 2024-05-14 | 2024-05-10 | 9.122 | 171,114,500 | -40,667 | 3.54% | 1,560,972,096 |
| 2024-05-13 | 2024-05-09 | 8.537 | 171,155,167 | +256,193 | 3.54% | 1,461,232,299 |
| 2024-05-10 | 2024-05-08 | 8.391 | 170,898,974 | +2,158,740 | 3.54% | 1,434,054,827 |
| 2024-05-09 | 2024-05-07 | 8.504 | 168,740,234 | -771,671 | 3.49% | 1,434,920,749 |
| 2024-05-08 | 2024-05-06 | 8.459 | 169,511,905 | -779,915 | 3.51% | 1,433,855,934 |
| 2024-05-07 | 2024-05-03 | 8.369 | 170,291,820 | -5,141,828 | 3.52% | 1,425,129,058 |
| 2024-05-06 | 2024-05-02 | 8.301 | 175,433,648 | -84,185 | 3.63% | 1,456,319,715 |
| 2024-05-03 | 2024-04-30 | 8.279 | 175,517,833 | -913,892 | 3.63% | 1,453,069,997 |
| 2024-05-02 | 2024-04-29 | 8.256 | 176,431,725 | +2,262,442 | 3.65% | 1,456,666,770 |
| 2024-04-30 | 2024-04-26 | 8.155 | 174,169,283 | -1,635,692 | 3.60% | 1,420,355,455 |
| 2024-04-29 | 2024-04-25 | 8.009 | 175,804,975 | +141,588 | 3.64% | 1,407,986,943 |
| 2024-04-26 | 2024-04-24 | 8.076 | 175,663,387 | +2,191,830 | 3.64% | 1,418,708,495 |
| 2024-04-25 | 2024-04-23 | 7.874 | 173,471,557 | -2,223,296 | 3.59% | 1,365,883,911 |
| 2024-04-24 | 2024-04-22 | 7.818 | 175,694,853 | -855,227 | 3.64% | 1,373,508,389 |
| 2024-04-23 | 2024-04-19 | 7.750 | 176,550,080 | -2,685,536 | 3.65% | 1,368,278,848 |
| 2024-04-22 | 2024-04-18 | 7.885 | 179,235,616 | -460,095 | 3.71% | 1,413,285,176 |
| 2024-04-19 | 2024-04-17 | 7.863 | 179,695,711 | +643,828 | 3.72% | 1,412,870,509 |
| 2024-04-18 | 2024-04-16 | 7.739 | 179,051,883 | -3,072,664 | 3.71% | 1,385,654,013 |
| 2024-04-17 | 2024-04-15 | 8.110 | 182,124,547 | -2,424,771 | 3.77% | 1,477,036,482 |
| 2024-04-16 | 2024-04-12 | 8.526 | 184,549,318 | +2,701,586 | 3.82% | 1,573,508,608 |
| 2024-04-15 | 2024-04-11 | 8.886 | 181,847,732 | +1,994,210 | 3.76% | 1,615,929,663 |
| 2024-04-12 | 2024-04-10 | 8.774 | 179,853,522 | +7,402,493 | 3.72% | 1,577,978,285 |
| 2024-04-11 | 2024-04-09 | 8.549 | 172,451,029 | +942,381 | 3.57% | 1,474,235,467 |
| 2024-04-10 | 2024-04-08 | 8.268 | 171,508,648 | +2,232,992 | 3.55% | 1,417,949,734 |
| 2024-04-09 | 2024-04-05 | 7.919 | 169,275,656 | -386,321 | 3.50% | 1,340,462,403 |
| 2024-04-08 | 2024-04-03 | 8.088 | 169,661,977 | +671,951 | 3.51% | 1,372,147,778 |
| 2024-04-05 | 2024-04-02 | 7.874 | 168,990,026 | -2,187,835 | 3.50% | 1,330,597,140 |
| 2024-04-03 | 2024-03-28 | 7.941 | 171,177,861 | -363,653 | 3.54% | 1,359,376,535 |
| 2024-04-02 | 2024-03-27 | 8.155 | 171,541,514 | +406,300 | 3.55% | 1,398,925,924 |
| 2024-03-28 | 2024-03-26 | 8.268 | 171,135,214 | +1,815,567 | 3.54% | 1,414,862,364 |
| 2024-03-27 | 2024-03-25 | 8.279 | 169,319,647 | +1,431,648 | 3.50% | 1,401,756,703 |
| 2024-03-26 | 2024-03-22 | 8.582 | 167,887,999 | -1,595,738 | 3.47% | 1,440,892,775 |
| 2024-03-25 | 2024-03-21 | 8.729 | 169,483,737 | -508,290 | 3.51% | 1,479,371,424 |
| 2024-03-22 | 2024-03-20 | 8.650 | 169,992,027 | +10,033,758 | 3.52% | 1,470,423,264 |
| 2024-03-21 | 2024-03-19 | 8.672 | 159,958,269 | +3,615,280 | 3.31% | 1,387,230,238 |
| 2024-03-20 | 2024-03-18 | 8.774 | 156,342,989 | +2,387,718 | 3.24% | 1,371,704,256 |
| 2024-03-19 | 2024-03-15 | 8.639 | 153,955,271 | -1,734,550 | 3.19% | 1,329,974,320 |
| 2024-03-18 | 2024-03-14 | 8.436 | 155,689,821 | +5,114,450 | 3.22% | 1,313,436,121 |
| 2024-03-15 | 2024-03-13 | 8.650 | 150,575,371 | +1,149,203 | 3.12% | 1,302,470,077 |
| 2024-03-14 | 2024-03-12 | 8.672 | 149,426,168 | -314,625 | 3.09% | 1,295,891,109 |
| 2024-03-13 | 2024-03-11 | 8.290 | 149,740,793 | +308,364 | 3.10% | 1,241,352,404 |
| 2024-03-12 | 2024-03-08 | 8.369 | 149,432,429 | +192,950 | 3.09% | 1,250,562,105 |
| 2024-03-11 | 2024-03-07 | 8.324 | 149,239,479 | -1,180,710 | 3.09% | 1,242,232,584 |
| 2024-03-08 | 2024-03-06 | 8.200 | 150,420,189 | -42,392 | 3.11% | 1,233,448,813 |
| 2024-03-07 | 2024-03-05 | 8.009 | 150,462,581 | -1,085,140 | 3.11% | 1,205,024,769 |
| 2024-03-06 | 2024-03-04 | 8.166 | 151,547,721 | -577,331 | 3.14% | 1,237,580,630 |
| 2024-03-05 | 2024-03-01 | 8.133 | 152,125,052 | -3,142,384 | 3.15% | 1,237,161,823 |
| 2024-03-04 | 2024-02-29 | 8.065 | 155,267,436 | -1,966,521 | 3.21% | 1,252,238,379 |
| 2024-03-01 | 2024-02-28 | 7.896 | 157,233,957 | +1,670,996 | 3.25% | 1,241,569,197 |
| 2024-02-29 | 2024-02-27 | 7.998 | 155,562,961 | -435,487 | 3.22% | 1,244,122,873 |
| 2024-02-28 | 2024-02-26 | 8.031 | 155,998,448 | -267,795 | 3.23% | 1,252,869,862 |
| 2024-02-27 | 2024-02-23 | 8.009 | 156,266,243 | -194,783 | 3.23% | 1,251,505,139 |
| 2024-02-26 | 2024-02-22 | 8.076 | 156,461,026 | -43,384 | 3.24% | 1,263,624,655 |
| 2024-02-23 | 2024-02-21 | 7.874 | 156,504,410 | -1,076,391 | 3.24% | 1,232,287,640 |
| 2024-02-22 | 2024-02-20 | 7.829 | 157,580,801 | +185,870 | 3.26% | 1,233,672,876 |
| 2024-02-21 | 2024-02-19 | 7.559 | 157,394,931 | -444,916 | 3.26% | 1,189,727,465 |
| 2024-02-20 | 2024-02-16 | 7.683 | 157,839,847 | +1,587,660 | 3.27% | 1,212,620,282 |
| 2024-02-19 | 2024-02-15 | 7.300 | 156,252,187 | +1,130,658 | 3.23% | 1,140,665,416 |
| 2024-02-16 | 2024-02-14 | 7.311 | 155,121,529 | -781,864 | 3.21% | 1,134,156,292 |
| 2024-02-15 | 2024-02-09 | 7.615 | 155,903,393 | +2,291,097 | 3.23% | 1,187,221,379 |
| 2024-02-14 | 2024-02-07 | 7.829 | 153,612,296 | -2,771,388 | 3.18% | 1,202,604,136 |
| 2024-02-08 | 2024-02-06 | 7.930 | 156,383,684 | +516,974 | 3.24% | 1,240,132,330 |
| 2024-02-07 | 2024-02-05 | 7.705 | 155,866,710 | +1,075,256 | 3.23% | 1,200,967,937 |
| 2024-02-06 | 2024-02-02 | 7.874 | 154,791,454 | +931,079 | 3.20% | 1,218,800,132 |
| 2024-02-05 | 2024-02-01 | 7.964 | 153,860,375 | +515,545 | 3.18% | 1,225,314,343 |
| 2024-02-02 | 2024-01-31 | 8.009 | 153,344,830 | +1,678,014 | 3.17% | 1,228,108,126 |
| 2024-02-01 | 2024-01-30 | 8.009 | 151,666,816 | +633,913 | 3.14% | 1,214,669,247 |
| 2024-01-31 | 2024-01-29 | 8.301 | 151,032,903 | +330,894 | 3.13% | 1,253,762,872 |
| 2024-01-30 | 2024-01-26 | 8.155 | 150,702,009 | +334,400 | 3.12% | 1,228,979,168 |
| 2024-01-29 | 2024-01-25 | 8.492 | 150,367,609 | +377,963 | 3.11% | 1,276,993,594 |
| 2024-01-26 | 2024-01-24 | 8.043 | 149,989,646 | +7,822,956 | 3.10% | 1,206,298,519 |
| 2024-01-25 | 2024-01-23 | 7.716 | 142,166,690 | -2,059,253 | 2.94% | 1,097,007,106 |
| 2024-01-24 | 2024-01-22 | 7.750 | 144,225,943 | -409,470 | 2.98% | 1,117,763,907 |
| 2024-01-23 | 2024-01-19 | 8.088 | 144,635,413 | +139,168 | 2.99% | 1,169,744,477 |
| 2024-01-22 | 2024-01-18 | 8.166 | 144,496,245 | -1,233,606 | 2.99% | 1,179,996,325 |
| 2024-01-19 | 2024-01-17 | 7.784 | 145,729,851 | -2,505,666 | 3.02% | 1,134,336,974 |
| 2024-01-18 | 2024-01-16 | 8.279 | 148,235,517 | -425,976 | 3.07% | 1,227,206,253 |
| 2024-01-17 | 2024-01-15 | 8.515 | 148,661,493 | -10,498,639 | 3.08% | 1,265,848,824 |
| 2024-01-16 | 2024-01-12 | 8.492 | 159,160,132 | -350,734 | 3.29% | 1,351,663,901 |
| 2024-01-15 | 2024-01-11 | 8.357 | 159,510,866 | +746,233 | 3.30% | 1,333,111,760 |
| 2024-01-12 | 2024-01-10 | 8.346 | 158,764,633 | +206,876 | 3.29% | 1,325,089,284 |
| 2024-01-11 | 2024-01-09 | 8.425 | 158,557,757 | +306,995 | 3.28% | 1,335,847,199 |
| 2024-01-10 | 2024-01-08 | 8.639 | 158,250,762 | +15,710,520 | 3.27% | 1,367,081,804 |
| 2024-01-09 | 2024-01-05 | 8.785 | 142,540,242 | -418,551 | 2.95% | 1,252,206,629 |
| 2024-01-08 | 2024-01-04 | 8.605 | 142,958,793 | -11,416,871 | 2.96% | 1,230,154,843 |
| 2024-01-05 | 2024-01-03 | 8.856 | 154,375,664 | -996,695 | 3.19% | 1,367,114,950 |
| 2024-01-04 | 2024-01-02 | 8.856 | 155,372,359 | +976,268 | 3.22% | 1,375,941,449 |
| 2024-01-03 | 2023-12-29 | 8.844 | 154,396,091 | +9,495,927 | 3.26% | 1,365,524,739 |
| 2024-01-02 | 2023-12-28 | 8.603 | 144,900,164 | -7,710,001 | 3.06% | 1,246,634,191 |
| 2023-12-29 | 2023-12-27 | 8.397 | 152,610,165 | +11,424,572 | 3.22% | 1,281,455,226 |
| 2023-12-28 | 2023-12-22 | 8.145 | 141,185,593 | -3,921,926 | 2.98% | 1,149,893,515 |
| 2023-12-27 | 2023-12-21 | 8.167 | 145,107,519 | -1,866,822 | 3.06% | 1,185,164,963 |
| 2023-12-22 | 2023-12-20 | 8.213 | 146,974,341 | -55,792 | 3.10% | 1,207,156,112 |
| 2023-12-21 | 2023-12-19 | 8.133 | 147,030,133 | -1,010,707 | 3.10% | 1,195,808,067 |
| 2023-12-20 | 2023-12-18 | 8.408 | 148,040,840 | +380,502 | 3.12% | 1,244,785,180 |
| 2023-12-19 | 2023-12-15 | 8.305 | 147,660,338 | +1,293,224 | 3.12% | 1,226,341,197 |
| 2023-12-18 | 2023-12-14 | 8.076 | 146,367,114 | +999,310 | 3.09% | 1,182,020,647 |
| 2023-12-15 | 2023-12-13 | 7.984 | 145,367,804 | -1,639,987 | 3.07% | 1,160,610,147 |
| 2023-12-14 | 2023-12-12 | 8.122 | 147,007,791 | -1,283,870 | 3.10% | 1,193,940,002 |
| 2023-12-13 | 2023-12-11 | 8.030 | 148,291,661 | -2,743,044 | 3.13% | 1,190,758,426 |
| 2023-12-12 | 2023-12-08 | 8.133 | 151,034,705 | -423,063 | 3.19% | 1,228,377,578 |
| 2023-12-11 | 2023-12-07 | 8.236 | 151,457,768 | -150,022 | 3.20% | 1,247,455,007 |
| 2023-12-08 | 2023-12-06 | 8.351 | 151,607,790 | -513,490 | 3.20% | 1,266,081,871 |
| 2023-12-07 | 2023-12-05 | 8.236 | 152,121,280 | -2,618,000 | 3.21% | 1,252,919,905 |
| 2023-12-06 | 2023-12-04 | 8.225 | 154,739,280 | +745,977 | 3.27% | 1,272,707,552 |
| 2023-12-05 | 2023-12-01 | 8.064 | 153,993,303 | +773,903 | 3.25% | 1,241,841,168 |
| 2023-12-04 | 2023-11-30 | 8.213 | 153,219,400 | +1,226,567 | 3.23% | 1,258,449,155 |
| 2023-12-01 | 2023-11-29 | 8.259 | 151,992,833 | -314,614 | 3.21% | 1,255,349,055 |
| 2023-11-30 | 2023-11-28 | 8.053 | 152,307,447 | -7,164,473 | 3.21% | 1,226,498,847 |
| 2023-11-29 | 2023-11-27 | 8.580 | 159,471,920 | +600,169 | 3.37% | 1,368,342,180 |
| 2023-11-28 | 2023-11-24 | 8.489 | 158,871,751 | +1,078,091 | 3.35% | 1,348,612,857 |
| 2023-11-27 | 2023-11-23 | 8.707 | 157,793,660 | +3,129,917 | 3.33% | 1,373,852,851 |
| 2023-11-24 | 2023-11-22 | 8.638 | 154,663,743 | -5,683,227 | 3.26% | 1,335,956,712 |
| 2023-11-23 | 2023-11-21 | 8.672 | 160,346,970 | +732,332 | 3.38% | 1,390,565,489 |
| 2023-11-22 | 2023-11-20 | 8.512 | 159,614,638 | +1,661,728 | 3.37% | 1,358,580,936 |
| 2023-11-21 | 2023-11-17 | 8.202 | 157,952,910 | +1,166,068 | 3.33% | 1,295,515,361 |
| 2023-11-20 | 2023-11-16 | 8.477 | 156,786,842 | +59,563 | 3.31% | 1,329,116,179 |
| 2023-11-17 | 2023-11-15 | 8.535 | 156,727,279 | +1,388,261 | 3.31% | 1,337,600,502 |
| 2023-11-16 | 2023-11-14 | 8.363 | 155,339,018 | +642,675 | 3.28% | 1,299,023,409 |
| 2023-11-15 | 2023-11-13 | 8.248 | 154,696,343 | +431,251 | 3.26% | 1,275,903,507 |
| 2023-11-14 | 2023-11-10 | 8.213 | 154,265,092 | -844,469 | 3.26% | 1,267,037,820 |
| 2023-11-13 | 2023-11-09 | 8.259 | 155,109,561 | +31,511 | 3.27% | 1,281,090,937 |
| 2023-11-10 | 2023-11-08 | 8.282 | 155,078,050 | -1,314,858 | 3.27% | 1,284,388,542 |
| 2023-11-09 | 2023-11-07 | 8.340 | 156,392,908 | -1,074,343 | 3.30% | 1,304,248,541 |
| 2023-11-08 | 2023-11-06 | 8.477 | 157,467,251 | -1,358,406 | 3.32% | 1,334,884,155 |
| 2023-11-07 | 2023-11-03 | 8.328 | 158,825,657 | -527,220 | 3.35% | 1,322,714,684 |
| 2023-11-06 | 2023-11-02 | 7.995 | 159,352,877 | -130,113 | 3.36% | 1,274,094,323 |
| 2023-11-03 | 2023-11-01 | 7.984 | 159,482,990 | +417,265 | 3.37% | 1,273,305,170 |
| 2023-11-02 | 2023-10-31 | 8.064 | 159,065,725 | +758,147 | 3.36% | 1,282,746,469 |
| 2023-11-01 | 2023-10-30 | 8.225 | 158,307,578 | +347,245 | 3.34% | 1,302,056,272 |
| 2023-10-31 | 2023-10-27 | 8.328 | 157,960,333 | +609,633 | 3.33% | 1,315,508,186 |
| 2023-10-30 | 2023-10-26 | 8.305 | 157,350,700 | +116,960 | 3.32% | 1,306,821,104 |
| 2023-10-27 | 2023-10-25 | 8.363 | 157,233,740 | +500,148 | 3.32% | 1,314,868,033 |
| 2023-10-26 | 2023-10-24 | 8.213 | 156,733,592 | -8,120,548 | 3.31% | 1,287,312,549 |
| 2023-10-25 | 2023-10-20 | 8.053 | 164,854,140 | -3,928,901 | 3.48% | 1,327,534,645 |
| 2023-10-24 | 2023-10-19 | 8.558 | 168,783,041 | +8,737,529 | 3.56% | 1,444,363,578 |
| 2023-10-20 | 2023-10-18 | 8.500 | 160,045,512 | -1,355,583 | 3.38% | 1,360,412,463 |
| 2023-10-19 | 2023-10-17 | 8.661 | 161,401,095 | +497,970 | 3.41% | 1,397,855,637 |
| 2023-10-18 | 2023-10-16 | 8.477 | 160,903,125 | +160,476 | 3.40% | 1,364,010,806 |
| 2023-10-17 | 2023-10-13 | 8.431 | 160,742,649 | -258,136 | 3.39% | 1,355,274,771 |
| 2023-10-16 | 2023-10-12 | 8.500 | 161,000,785 | -31,975 | 3.40% | 1,368,532,436 |
| 2023-10-13 | 2023-10-11 | 8.500 | 161,032,760 | -229,734 | 3.40% | 1,368,804,229 |
| 2023-10-12 | 2023-10-10 | 8.317 | 161,262,494 | +491,473 | 3.40% | 1,341,159,012 |
| 2023-10-11 | 2023-10-09 | 8.225 | 160,771,021 | +675,529 | 3.39% | 1,322,317,724 |
| 2023-10-10 | 2023-10-06 | 8.282 | 160,095,492 | +1,362,796 | 3.38% | 1,325,944,037 |
| 2023-10-09 | 2023-10-05 | 7.961 | 158,732,696 | -200,814 | 3.35% | 1,263,673,147 |
| 2023-10-06 | 2023-10-04 | 7.938 | 158,933,510 | -719,311 | 3.35% | 1,261,625,513 |
| 2023-10-05 | 2023-10-03 | 8.099 | 159,652,821 | +4,162,249 | 3.37% | 1,292,975,190 |
| 2023-10-04 | 2023-09-29 | 8.477 | 155,490,572 | -20,914,915 | 3.28% | 1,318,127,417 |
| 2023-10-03 | 2023-09-28 | 8.363 | 176,405,487 | +960,237 | 3.72% | 1,475,191,874 |
| 2023-09-29 | 2023-09-27 | 8.546 | 175,445,250 | -1,139,850 | 3.70% | 1,499,362,971 |
| 2023-09-28 | 2023-09-26 | 8.580 | 176,585,100 | +7,152,957 | 3.73% | 1,515,181,110 |
| 2023-09-27 | 2023-09-25 | 8.535 | 169,432,143 | +196,269 | 3.58% | 1,446,031,099 |
| 2023-09-26 | 2023-09-22 | 8.764 | 169,235,874 | +12,075,947 | 3.57% | 1,483,182,802 |
| 2023-09-25 | 2023-09-21 | 8.764 | 157,159,927 | +4,600,699 | 3.32% | 1,377,349,230 |
| 2023-09-22 | 2023-09-20 | 8.821 | 152,559,228 | +2,336,700 | 3.22% | 1,345,778,903 |
| 2023-09-21 | 2023-09-19 | 8.626 | 150,222,528 | +1,989,811 | 3.17% | 1,295,871,088 |
| 2023-09-20 | 2023-09-18 | 8.363 | 148,232,717 | -255,623 | 3.13% | 1,239,596,927 |
| 2023-09-19 | 2023-09-15 | 8.248 | 148,488,340 | +3,891,622 | 3.13% | 1,224,701,180 |
| 2023-09-18 | 2023-09-14 | 8.213 | 144,596,718 | +677,663 | 3.05% | 1,187,627,791 |
| 2023-09-15 | 2023-09-13 | 8.259 | 143,919,055 | -549,953 | 3.04% | 1,188,665,585 |
| 2023-09-14 | 2023-09-12 | 8.317 | 144,469,008 | +9,742,328 | 3.05% | 1,201,493,957 |
| 2023-09-13 | 2023-09-11 | 8.351 | 134,726,680 | -1,211,688 | 2.84% | 1,125,107,140 |
| 2023-09-12 | 2023-09-07 | 8.913 | 135,938,368 | -6,872,602 | 2.87% | 1,211,635,430 |
| 2023-09-11 | 2023-09-06 | 9.143 | 142,810,970 | -5,337,648 | 3.01% | 1,305,656,046 |
| 2023-09-07 | 2023-09-05 | 9.361 | 148,148,618 | -2,235,702 | 3.12% | 1,386,745,154 |
| 2023-09-06 | 2023-09-04 | 9.406 | 150,384,320 | +19,829,221 | 3.17% | 1,414,572,798 |
| 2023-09-05 | 2023-08-31 | 9.177 | 130,555,099 | -23,753,829 | 2.75% | 1,198,099,037 |
| 2023-09-04 | 2023-08-30 | 9.292 | 154,308,928 | -959,466 | 3.25% | 1,433,788,084 |
| 2023-08-31 | 2023-08-29 | 9.143 | 155,268,394 | +3,046,666 | 3.27% | 1,419,548,634 |
| 2023-08-30 | 2023-08-28 | 8.959 | 152,221,728 | +31,775,323 | 3.21% | 1,363,755,689 |
| 2023-08-29 | 2023-08-25 | 8.902 | 120,446,405 | -1,419,858 | 2.54% | 1,072,171,989 |
| 2023-08-28 | 2023-08-24 | 9.854 | 121,866,263 | +4,859,007 | 2.57% | 1,200,923,883 |
| 2023-08-25 | 2023-08-23 | 9.734 | 117,007,256 | -18,086,731 | 2.47% | 1,138,927,976 |
| 2023-08-24 | 2023-08-22 | 9.722 | 135,093,987 | -9,838,124 | 3.00% | 1,313,351,554 |
| 2023-08-23 | 2023-08-21 | 9.674 | 144,932,111 | -9,620,489 | 3.21% | 1,402,002,918 |
| 2023-08-22 | 2023-08-18 | 9.999 | 154,552,600 | +5,384,012 | 3.43% | 1,545,399,536 |
| 2023-08-21 | 2023-08-17 | 10.156 | 149,168,588 | +11,103,986 | 3.31% | 1,514,953,845 |
| 2023-08-18 | 2023-08-16 | 10.240 | 138,064,602 | -10,971,852 | 3.06% | 1,413,839,032 |
| 2023-08-17 | 2023-08-15 | 10.325 | 149,036,454 | -1,764,052 | 3.30% | 1,538,778,838 |
| 2023-08-16 | 2023-08-14 | 10.240 | 150,800,506 | -1,137,504 | 3.34% | 1,544,259,993 |
| 2023-08-15 | 2023-08-11 | 10.252 | 151,938,010 | -1,832,007 | 3.37% | 1,557,741,145 |
| 2023-08-14 | 2023-08-10 | 10.470 | 153,770,017 | +47,939 | 3.41% | 1,609,908,966 |
| 2023-08-11 | 2023-08-09 | 10.711 | 153,722,078 | +851,822 | 3.41% | 1,646,490,176 |
| 2023-08-10 | 2023-08-08 | 10.530 | 152,870,256 | -1,761,662 | 3.39% | 1,609,708,243 |
| 2023-08-09 | 2023-08-07 | 10.506 | 154,631,918 | -3,916,571 | 3.43% | 1,624,528,105 |
| 2023-08-08 | 2023-08-04 | 10.494 | 158,548,489 | -2,604,533 | 3.52% | 1,663,762,347 |
| 2023-08-07 | 2023-08-03 | 10.325 | 161,153,022 | -981,119 | 3.57% | 1,663,880,569 |
| 2023-08-04 | 2023-08-02 | 10.349 | 162,134,141 | -4,957,936 | 3.59% | 1,677,921,714 |
| 2023-08-03 | 2023-08-01 | 10.349 | 167,092,077 | +1,839,924 | 3.70% | 1,729,231,256 |
| 2023-08-02 | 2023-07-31 | 10.482 | 165,252,153 | +12,068,008 | 3.66% | 1,732,115,445 |
| 2023-08-01 | 2023-07-28 | 10.397 | 153,184,145 | -4,869,081 | 3.40% | 1,592,689,123 |
| 2023-07-31 | 2023-07-27 | 10.325 | 158,053,226 | +60,665 | 3.50% | 1,631,875,645 |
| 2023-07-28 | 2023-07-26 | 9.951 | 157,992,561 | -1,671,336 | 3.50% | 1,572,173,671 |
| 2023-07-27 | 2023-07-25 | 10.252 | 159,663,897 | +51,498 | 3.54% | 1,636,950,633 |
| 2023-07-26 | 2023-07-24 | 9.927 | 159,612,399 | +379,050 | 3.54% | 1,584,442,167 |
| 2023-07-25 | 2023-07-21 | 9.975 | 159,233,349 | +42,844 | 3.53% | 1,588,361,934 |
| 2023-07-24 | 2023-07-20 | 10.047 | 159,190,505 | +1,317,734 | 3.53% | 1,599,455,248 |
| 2023-07-21 | 2023-07-19 | 10.156 | 157,872,771 | -1,982,727 | 3.50% | 1,603,353,391 |
| 2023-07-20 | 2023-07-18 | 10.096 | 159,855,498 | -292,722 | 3.54% | 1,613,849,259 |
| 2023-07-19 | 2023-07-14 | 10.313 | 160,148,220 | +382,232 | 3.55% | 1,651,574,475 |
| 2023-07-18 | 2023-07-13 | 10.289 | 159,765,988 | -343,503 | 3.54% | 1,643,778,486 |
| 2023-07-14 | 2023-07-12 | 10.168 | 160,109,491 | -1,402,871 | 3.55% | 1,628,000,684 |
| 2023-07-13 | 2023-07-11 | 10.156 | 161,512,362 | -1,458,702 | 3.58% | 1,640,317,021 |
| 2023-07-12 | 2023-07-10 | 10.144 | 162,971,064 | -422,145 | 3.61% | 1,653,165,861 |
| 2023-07-11 | 2023-07-07 | 10.108 | 163,393,209 | -602,496 | 3.62% | 1,651,535,648 |
| 2023-07-10 | 2023-07-06 | 10.397 | 163,995,705 | -1,772,385 | 3.64% | 1,705,099,282 |
| 2023-07-07 | 2023-07-05 | 10.771 | 165,768,090 | -37,044 | 3.68% | 1,785,510,152 |
| 2023-07-06 | 2023-07-04 | 11.012 | 165,805,134 | +608,059 | 3.68% | 1,825,907,123 |
| 2023-07-05 | 2023-07-03 | 10.964 | 165,197,075 | +6,467,447 | 3.66% | 1,811,240,698 |
| 2023-07-04 | 2023-06-30 | 10.819 | 158,729,628 | -1,587,250 | 3.52% | 1,717,356,163 |
| 2023-07-03 | 2023-06-29 | 10.626 | 160,316,878 | +901,785 | 3.55% | 1,703,590,018 |
| 2023-06-30 | 2023-06-28 | 11.097 | 159,415,093 | +843,011 | 3.53% | 1,768,997,404 |
| 2023-06-29 | 2023-06-27 | 11.459 | 158,572,082 | -791,813 | 3.52% | 1,817,022,332 |
| 2023-06-28 | 2023-06-26 | 10.675 | 159,363,895 | +1,278,192 | 3.53% | 1,701,152,070 |
| 2023-06-27 | 2023-06-23 | 10.445 | 158,085,703 | +1,253,765 | 3.50% | 1,651,278,850 |
| 2023-06-26 | 2023-06-21 | 10.856 | 156,831,938 | +549,131 | 3.48% | 1,702,499,331 |
| 2023-06-23 | 2023-06-20 | 10.916 | 156,282,807 | -867,295 | 3.46% | 1,705,963,416 |
| 2023-06-21 | 2023-06-19 | 11.157 | 157,150,102 | -141,746 | 3.48% | 1,753,340,770 |
| 2023-06-20 | 2023-06-16 | 11.302 | 157,291,848 | -398,342 | 3.49% | 1,777,688,804 |
| 2023-06-19 | 2023-06-15 | 11.242 | 157,690,190 | -89,288 | 3.50% | 1,772,680,716 |
| 2023-06-16 | 2023-06-14 | 11.036 | 157,779,478 | +67,366 | 3.50% | 1,741,331,837 |
| 2023-06-15 | 2023-06-13 | 11.266 | 157,712,112 | -831 | 3.50% | 1,776,731,718 |
| 2023-06-14 | 2023-06-12 | 11.061 | 157,712,943 | +116,620 | 3.50% | 1,744,402,109 |
| 2023-06-13 | 2023-06-09 | 11.254 | 157,596,323 | +1,545,875 | 3.49% | 1,773,526,392 |
| 2023-06-12 | 2023-06-08 | 11.290 | 156,050,448 | +1,204,035 | 3.46% | 1,761,776,448 |
| 2023-06-09 | 2023-06-07 | 11.338 | 154,846,413 | +2,657,396 | 3.43% | 1,755,654,017 |
| 2023-06-08 | 2023-06-06 | 11.278 | 152,189,017 | -1,164,612 | 3.37% | 1,716,346,047 |
| 2023-06-07 | 2023-06-05 | 11.459 | 153,353,629 | +7,650,489 | 3.40% | 1,757,225,895 |
| 2023-06-06 | 2023-06-02 | 11.326 | 145,703,140 | +2,532,419 | 3.23% | 1,650,229,836 |
| 2023-06-05 | 2023-06-01 | 11.205 | 143,170,721 | +1,829,683 | 3.17% | 1,604,278,848 |
| 2023-06-02 | 2023-05-31 | 10.711 | 141,341,038 | +6,953,526 | 3.13% | 1,513,879,031 |
| 2023-06-01 | 2023-05-30 | 10.783 | 134,387,512 | +20,762 | 2.98% | 1,449,126,718 |
| 2023-05-31 | 2023-05-29 | 10.723 | 134,366,750 | -653,391 | 2.98% | 1,440,799,354 |
| 2023-05-30 | 2023-05-25 | 11.169 | 135,020,141 | +898,880 | 2.99% | 1,508,062,967 |
| 2023-05-29 | 2023-05-24 | 11.519 | 134,121,261 | -4,701,843 | 2.97% | 1,544,937,557 |
| 2023-05-25 | 2023-05-23 | 11.821 | 138,823,104 | +498,717 | 3.08% | 1,640,959,105 |
| 2023-05-24 | 2023-05-22 | 12.158 | 138,324,387 | -973,757 | 3.07% | 1,681,780,133 |
| 2023-05-23 | 2023-05-19 | 12.231 | 139,298,144 | +683,404 | 3.09% | 1,703,700,365 |
| 2023-05-22 | 2023-05-18 | 12.158 | 138,614,740 | +562,270 | 3.07% | 1,685,310,312 |
| 2023-05-19 | 2023-05-17 | 12.182 | 138,052,470 | +327,482 | 3.06% | 1,681,804,409 |
| 2023-05-18 | 2023-05-16 | 12.641 | 137,724,988 | +1,924,663 | 3.05% | 1,740,940,615 |
| 2023-05-17 | 2023-05-15 | 12.472 | 135,800,325 | +771,381 | 3.01% | 1,693,679,689 |
| 2023-05-16 | 2023-05-12 | 12.158 | 135,028,944 | -2,012,083 | 2.99% | 1,641,713,369 |
| 2023-05-15 | 2023-05-11 | 12.810 | 137,041,027 | -1,200,932 | 3.04% | 1,755,436,211 |
| 2023-05-12 | 2023-05-10 | 12.882 | 138,241,959 | -1,742,127 | 3.06% | 1,780,824,261 |
| 2023-05-11 | 2023-05-09 | 12.906 | 139,984,086 | +2,743,939 | 3.10% | 1,806,643,135 |
| 2023-05-10 | 2023-05-08 | 12.785 | 137,240,147 | +1,022,189 | 3.04% | 1,754,676,143 |
| 2023-05-09 | 2023-05-05 | 12.544 | 136,217,958 | -187,609 | 3.02% | 1,708,746,494 |
| 2023-05-08 | 2023-05-04 | 12.399 | 136,405,567 | -584,663 | 3.02% | 1,691,356,440 |
| 2023-05-05 | 2023-05-03 | 12.231 | 136,990,230 | -199,855 | 3.04% | 1,675,473,184 |
| 2023-05-04 | 2023-05-02 | 12.472 | 137,190,085 | -117,857 | 3.04% | 1,711,012,551 |
| 2023-05-03 | 2023-04-28 | 12.134 | 137,307,942 | +702,520 | 3.04% | 1,666,109,613 |
| 2023-05-02 | 2023-04-27 | 12.206 | 136,605,422 | +910,097 | 3.03% | 1,667,471,352 |
| 2023-04-28 | 2023-04-26 | 12.086 | 135,695,325 | -84,218 | 3.01% | 1,639,995,055 |
| 2023-04-27 | 2023-04-25 | 11.881 | 135,779,543 | -3,565,044 | 3.01% | 1,613,171,366 |
| 2023-04-26 | 2023-04-24 | 12.050 | 139,344,587 | -82,681 | 3.09% | 1,679,057,320 |
| 2023-04-25 | 2023-04-21 | 12.134 | 139,427,268 | -364,806 | 3.09% | 1,691,825,747 |
| 2023-04-24 | 2023-04-20 | 12.279 | 139,792,074 | -254,750 | 3.10% | 1,716,485,969 |
| 2023-04-21 | 2023-04-19 | 12.182 | 140,046,824 | +405,082 | 3.10% | 1,706,100,340 |
| 2023-04-20 | 2023-04-18 | 12.255 | 139,641,742 | -2,949,432 | 3.10% | 1,711,271,420 |
| 2023-04-19 | 2023-04-17 | 12.617 | 142,591,174 | +2,330,110 | 3.16% | 1,799,012,830 |
| 2023-04-18 | 2023-04-14 | 12.665 | 140,261,064 | +2,459,145 | 3.11% | 1,776,381,983 |
| 2023-04-17 | 2023-04-13 | 12.689 | 137,801,919 | -11,973 | 3.06% | 1,748,561,600 |
| 2023-04-14 | 2023-04-12 | 12.617 | 137,813,892 | +1,533,715 | 3.06% | 1,738,739,874 |
| 2023-04-13 | 2023-04-11 | 12.665 | 136,280,177 | -1,287,689 | 3.02% | 1,725,964,741 |
| 2023-04-12 | 2023-04-06 | 12.785 | 137,567,866 | -846,714 | 3.05% | 1,758,866,175 |
| 2023-04-11 | 2023-04-04 | 12.761 | 138,414,580 | -2,305,920 | 3.07% | 1,766,352,748 |
| 2023-04-06 | 2023-04-03 | 12.906 | 140,720,500 | -1,728,265 | 3.12% | 1,816,147,339 |
| 2023-04-04 | 2023-03-31 | 13.340 | 142,448,765 | +937,966 | 3.16% | 1,900,306,907 |
| 2023-04-03 | 2023-03-30 | 13.316 | 141,510,799 | -1,636,830 | 3.14% | 1,884,380,442 |
| 2023-03-31 | 2023-03-29 | 13.292 | 143,147,629 | -541,211 | 3.17% | 1,902,723,513 |
| 2023-03-30 | 2023-03-28 | 13.099 | 143,688,840 | -3,267,582 | 3.19% | 1,882,187,112 |
| 2023-03-29 | 2023-03-27 | 12.641 | 146,956,422 | -139,741 | 3.26% | 1,857,632,427 |
| 2023-03-28 | 2023-03-24 | 12.785 | 147,096,163 | -1,234,595 | 3.26% | 1,880,689,678 |
| 2023-03-27 | 2023-03-23 | 12.930 | 148,330,758 | +196,593 | 3.29% | 1,917,944,046 |
| 2023-03-24 | 2023-03-22 | 12.906 | 148,134,165 | +43,959 | 3.28% | 1,911,828,551 |
| 2023-03-23 | 2023-03-21 | 12.882 | 148,090,206 | -928,838 | 3.28% | 1,907,688,762 |
| 2023-03-22 | 2023-03-20 | 12.858 | 149,019,044 | -1,164,054 | 3.30% | 1,916,059,138 |
| 2023-03-21 | 2023-03-17 | 13.389 | 150,183,098 | -5,932,353 | 3.33% | 2,010,730,979 |
| 2023-03-20 | 2023-03-16 | 12.713 | 156,115,451 | +2,691,916 | 3.46% | 1,984,707,132 |
| 2023-03-17 | 2023-03-15 | 12.496 | 153,423,535 | +422,293 | 3.40% | 1,917,174,624 |
| 2023-03-16 | 2023-03-14 | 12.375 | 153,001,242 | -2,336,361 | 3.39% | 1,893,443,056 |
| 2023-03-15 | 2023-03-13 | 12.761 | 155,337,603 | +1,365,745 | 3.44% | 1,982,312,860 |
| 2023-03-14 | 2023-03-10 | 12.544 | 153,971,858 | +719,194 | 3.41% | 1,931,455,120 |
| 2023-03-13 | 2023-03-09 | 12.737 | 153,252,664 | +2,831,189 | 3.40% | 1,952,009,299 |
| 2023-03-10 | 2023-03-08 | 13.147 | 150,421,475 | -1,026,782 | 3.33% | 1,977,635,605 |
| 2023-03-09 | 2023-03-07 | 13.196 | 151,448,257 | +3,169,418 | 3.36% | 1,998,441,929 |
| 2023-03-08 | 2023-03-06 | 14.160 | 148,278,839 | -1,203,487 | 3.29% | 2,099,699,792 |
| 2023-03-07 | 2023-03-03 | 14.040 | 149,482,326 | +12,690 | 3.31% | 2,098,711,580 |
| 2023-03-06 | 2023-03-02 | 13.775 | 149,469,636 | +527,887 | 3.31% | 2,058,870,411 |
| 2023-03-03 | 2023-03-01 | 13.775 | 148,941,749 | +2,618,422 | 3.30% | 2,051,599,029 |
| 2023-03-02 | 2023-02-28 | 13.220 | 146,323,327 | +1,619,148 | 3.24% | 1,934,345,524 |
| 2023-03-01 | 2023-02-27 | 13.606 | 144,704,179 | -2,222,384 | 3.21% | 1,968,793,218 |
| 2023-02-28 | 2023-02-24 | 13.992 | 146,926,563 | +1,880,435 | 3.26% | 2,055,740,254 |
| 2023-02-27 | 2023-02-23 | 14.329 | 145,046,128 | +1,260,699 | 3.22% | 2,078,416,167 |
| 2023-02-24 | 2023-02-22 | 13.919 | 143,785,429 | -951,472 | 3.19% | 2,001,384,895 |
| 2023-02-23 | 2023-02-21 | 14.136 | 144,736,901 | -407,128 | 3.21% | 2,046,052,686 |
| 2023-02-22 | 2023-02-20 | 14.257 | 145,144,029 | -936,193 | 3.22% | 2,069,314,888 |
| 2023-02-21 | 2023-02-17 | 14.281 | 146,080,222 | -1,704,384 | 3.24% | 2,086,186,132 |
| 2023-02-20 | 2023-02-16 | 14.595 | 147,784,606 | -598,046 | 3.28% | 2,156,872,632 |
| 2023-02-17 | 2023-02-15 | 14.908 | 148,382,652 | -446,200 | 3.29% | 2,212,134,510 |
| 2023-02-16 | 2023-02-14 | 14.860 | 148,828,852 | -1,524,395 | 3.30% | 2,211,606,059 |
| 2023-02-15 | 2023-02-13 | 14.884 | 150,353,247 | -54,491 | 3.33% | 2,237,885,707 |
| 2023-02-14 | 2023-02-10 | 14.908 | 150,407,738 | -510,093 | 3.33% | 2,242,325,119 |
| 2023-02-13 | 2023-02-09 | 15.101 | 150,917,831 | -319,952 | 3.35% | 2,279,055,048 |
| 2023-02-10 | 2023-02-08 | 15.053 | 151,237,783 | -694,776 | 3.35% | 2,276,589,975 |
| 2023-02-09 | 2023-02-07 | 14.788 | 151,932,559 | +722,446 | 3.37% | 2,246,731,914 |
| 2023-02-08 | 2023-02-06 | 14.619 | 151,210,113 | +625,726 | 3.35% | 2,210,514,608 |
| 2023-02-07 | 2023-02-03 | 14.571 | 150,584,387 | -287,445 | 3.34% | 2,194,101,989 |
| 2023-02-06 | 2023-02-02 | 14.739 | 150,871,832 | +291,047 | 3.34% | 2,223,767,103 |
| 2023-02-03 | 2023-02-01 | 15.005 | 150,580,785 | +452,807 | 3.34% | 2,259,435,087 |
| 2023-02-02 | 2023-01-31 | 14.715 | 150,127,978 | -5,161,349 | 3.33% | 2,209,181,499 |
| 2023-02-01 | 2023-01-30 | 14.812 | 155,289,327 | -1,085,714 | 3.44% | 2,300,116,885 |
| 2023-01-31 | 2023-01-27 | 15.511 | 156,375,041 | -1,708,543 | 3.47% | 2,425,595,267 |
| 2023-01-30 | 2023-01-26 | 15.174 | 158,083,584 | -138,454 | 3.50% | 2,398,707,793 |
| 2023-01-27 | 2023-01-20 | 14.571 | 158,222,038 | -1,222,215 | 3.51% | 2,305,387,000 |
| 2023-01-26 | 2023-01-19 | 14.185 | 159,444,253 | +3,597,191 | 3.54% | 2,261,653,783 |
| 2023-01-20 | 2023-01-18 | 13.943 | 155,847,062 | +1,883,493 | 3.46% | 2,173,033,317 |
| 2023-01-19 | 2023-01-17 | 14.064 | 153,963,569 | -3,335,963 | 3.41% | 2,165,341,760 |
| 2023-01-18 | 2023-01-16 | 14.329 | 157,299,532 | +1,042,610 | 3.49% | 2,253,999,434 |
| 2023-01-17 | 2023-01-13 | 14.378 | 156,256,922 | +572,048 | 3.46% | 2,246,598,435 |
| 2023-01-16 | 2023-01-12 | 14.378 | 155,684,874 | +2,702,357 | 3.45% | 2,238,373,762 |
| 2023-01-13 | 2023-01-11 | 14.305 | 152,982,517 | -5,785,236 | 3.39% | 2,188,448,961 |
| 2023-01-12 | 2023-01-10 | 14.402 | 158,767,753 | +1,467,653 | 3.52% | 2,286,528,172 |
| 2023-01-11 | 2023-01-09 | 14.353 | 157,300,100 | +2,597,740 | 3.49% | 2,257,802,198 |
| 2023-01-10 | 2023-01-06 | 13.823 | 154,702,360 | +14,990,937 | 3.43% | 2,138,412,518 |
| 2023-01-09 | 2023-01-05 | 13.943 | 139,711,423 | +11,266,970 | 3.10% | 1,948,048,125 |
| 2023-01-06 | 2023-01-04 | 14.017 | 128,444,453 | +1,419,531 | 2.85% | 1,800,379,832 |
| 2023-01-05 | 2023-01-03 | 13.968 | 127,024,922 | +8,846,081 | 2.82% | 1,774,300,323 |
| 2023-01-04 | 2022-12-30 | 13.822 | 118,178,841 | -14,199,775 | 2.64% | 1,633,482,042 |
| 2023-01-03 | 2022-12-29 | 13.773 | 132,378,616 | -4,581,900 | 2.96% | 1,823,310,235 |
| 2022-12-30 | 2022-12-28 | 13.992 | 136,960,516 | +1,487,089 | 3.06% | 1,916,414,863 |
| 2022-12-29 | 2022-12-23 | 13.579 | 135,473,427 | -1,171,331 | 3.03% | 1,839,562,799 |
| 2022-12-28 | 2022-12-22 | 13.822 | 136,644,758 | -1,468,639 | 3.06% | 1,888,720,151 |
| 2022-12-23 | 2022-12-21 | 13.554 | 138,113,397 | -2,499,021 | 3.09% | 1,872,049,399 |
| 2022-12-22 | 2022-12-20 | 13.262 | 140,612,418 | +86,408 | 3.14% | 1,864,861,062 |
| 2022-12-21 | 2022-12-19 | 13.311 | 140,526,010 | -1,053,921 | 3.14% | 1,870,554,404 |
| 2022-12-20 | 2022-12-16 | 13.506 | 141,579,931 | +94,681 | 3.17% | 1,912,145,702 |
| 2022-12-19 | 2022-12-15 | 13.457 | 141,485,250 | +829,836 | 3.16% | 1,903,980,956 |
| 2022-12-16 | 2022-12-14 | 13.627 | 140,655,414 | -2,126,528 | 3.15% | 1,916,773,439 |
| 2022-12-15 | 2022-12-13 | 13.579 | 142,781,942 | +257,253 | 3.19% | 1,938,803,459 |
| 2022-12-14 | 2022-12-12 | 13.627 | 142,524,689 | +37,045 | 3.19% | 1,942,246,875 |
| 2022-12-13 | 2022-12-09 | 13.773 | 142,487,644 | -4,977,611 | 3.19% | 1,962,546,425 |
| 2022-12-12 | 2022-12-08 | 12.094 | 147,465,255 | -3,686,681 | 3.30% | 1,783,497,058 |
| 2022-12-09 | 2022-12-07 | 11.644 | 151,151,936 | +4,089,942 | 3.38% | 1,760,037,651 |
| 2022-12-08 | 2022-12-06 | 11.839 | 147,061,994 | +10,860,767 | 3.29% | 1,741,043,400 |
| 2022-12-07 | 2022-12-05 | 11.900 | 136,201,227 | -546,564 | 3.05% | 1,620,750,564 |
| 2022-12-06 | 2022-12-02 | 11.766 | 136,747,791 | -5,248,823 | 3.06% | 1,608,952,046 |
| 2022-12-05 | 2022-12-01 | 12.082 | 141,996,614 | +8,162,205 | 3.18% | 1,715,629,651 |
| 2022-12-02 | 2022-11-30 | 12.058 | 133,834,409 | -8,257,876 | 2.99% | 1,613,755,541 |
| 2022-12-01 | 2022-11-29 | 11.255 | 142,092,285 | +9,682,628 | 3.18% | 1,599,221,197 |
| 2022-11-30 | 2022-11-28 | 10.500 | 132,409,657 | -10,284,135 | 2.96% | 1,390,358,393 |
| 2022-11-29 | 2022-11-25 | 10.513 | 142,693,792 | +7,084,912 | 3.19% | 1,500,082,444 |
| 2022-11-28 | 2022-11-24 | 10.464 | 135,608,880 | -9,143,910 | 3.03% | 1,419,001,606 |
| 2022-11-25 | 2022-11-23 | 10.318 | 144,752,790 | +10,525,074 | 3.24% | 1,493,547,716 |
| 2022-11-24 | 2022-11-22 | 10.208 | 134,227,716 | -35,342,041 | 3.00% | 1,370,252,073 |
| 2022-11-23 | 2022-11-21 | 10.342 | 169,569,757 | +17,053,008 | 3.79% | 1,753,733,630 |
| 2022-11-22 | 2022-11-18 | 10.513 | 152,516,749 | -14,950,989 | 3.41% | 1,603,347,240 |
| 2022-11-21 | 2022-11-17 | 10.780 | 167,467,738 | +13,453,771 | 3.75% | 1,805,349,054 |
| 2022-11-18 | 2022-11-16 | 10.841 | 154,013,967 | -7,497,020 | 3.44% | 1,669,683,356 |
| 2022-11-17 | 2022-11-15 | 10.853 | 161,510,987 | +6,100,513 | 3.61% | 1,752,924,585 |
| 2022-11-16 | 2022-11-14 | 10.440 | 155,410,474 | -1,079,108 | 3.48% | 1,622,422,197 |
| 2022-11-15 | 2022-11-11 | 9.795 | 156,489,582 | -1,028,421 | 3.50% | 1,532,772,209 |
| 2022-11-14 | 2022-11-10 | 9.138 | 157,518,003 | +198,050 | 3.52% | 1,439,350,095 |
| 2022-11-11 | 2022-11-09 | 9.478 | 157,319,953 | -4,242,112 | 3.52% | 1,491,137,088 |
| 2022-11-10 | 2022-11-08 | 9.637 | 161,562,065 | +1,926,495 | 3.61% | 1,556,900,592 |
| 2022-11-09 | 2022-11-07 | 9.697 | 159,635,570 | +1,400,786 | 3.57% | 1,548,047,546 |
| 2022-11-08 | 2022-11-04 | 9.430 | 158,234,784 | +11,861,851 | 3.54% | 1,492,107,000 |
| 2022-11-07 | 2022-11-03 | 9.053 | 146,372,933 | +1,372,576 | 3.27% | 1,325,043,138 |
| 2022-11-04 | 2022-11-02 | 9.174 | 145,000,357 | +6,370,589 | 3.24% | 1,330,260,587 |
| 2022-11-03 | 2022-11-01 | 8.834 | 138,629,768 | -11,221,989 | 3.10% | 1,224,586,377 |
| 2022-11-02 | 2022-10-31 | 8.468 | 149,851,757 | +12,600,642 | 3.35% | 1,269,016,841 |
| 2022-11-01 | 2022-10-28 | 9.138 | 137,251,115 | -13,769,715 | 3.07% | 1,254,157,631 |
| 2022-10-31 | 2022-10-27 | 9.661 | 151,020,830 | +7,747,963 | 3.38% | 1,458,994,524 |
| 2022-10-28 | 2022-10-26 | 9.722 | 143,272,867 | +3,594,122 | 3.20% | 1,392,858,624 |
| 2022-10-27 | 2022-10-25 | 9.515 | 139,678,745 | -4,867,243 | 3.12% | 1,329,025,715 |
| 2022-10-26 | 2022-10-24 | 9.819 | 144,545,988 | +3,793,008 | 3.23% | 1,419,305,492 |
| 2022-10-25 | 2022-10-21 | 10.281 | 140,752,980 | +6,339,305 | 3.15% | 1,447,140,220 |
| 2022-10-24 | 2022-10-20 | 10.148 | 134,413,675 | -3,474,301 | 3.01% | 1,363,973,123 |
| 2022-10-21 | 2022-10-19 | 10.427 | 137,887,976 | -6,348 | 3.08% | 1,437,816,706 |
| 2022-10-20 | 2022-10-18 | 10.440 | 137,894,324 | -332,888 | 3.08% | 1,439,560,709 |
| 2022-10-19 | 2022-10-17 | 10.257 | 138,227,212 | -565,930 | 3.09% | 1,417,808,024 |
| 2022-10-18 | 2022-10-14 | 10.427 | 138,793,142 | +2,367,501 | 3.10% | 1,447,255,258 |
| 2022-10-17 | 2022-10-13 | 10.196 | 136,425,641 | +4,843,330 | 3.05% | 1,391,029,461 |
| 2022-10-14 | 2022-10-12 | 10.172 | 131,582,311 | +762,899 | 2.94% | 1,338,443,657 |
| 2022-10-13 | 2022-10-11 | 10.403 | 130,819,412 | -1,850,500 | 2.93% | 1,360,926,322 |
| 2022-10-12 | 2022-10-10 | 10.500 | 132,669,912 | +710,776 | 2.97% | 1,393,091,183 |
| 2022-10-11 | 2022-10-07 | 10.975 | 131,959,136 | +4,093,263 | 2.95% | 1,448,245,899 |
| 2022-10-10 | 2022-10-06 | 11.474 | 127,865,873 | +411,323 | 2.86% | 1,467,109,899 |
| 2022-10-07 | 2022-10-05 | 11.754 | 127,454,550 | +208,717 | 2.85% | 1,498,058,513 |
| 2022-10-06 | 2022-10-03 | 11.255 | 127,245,833 | +2,827,605 | 2.85% | 1,432,127,250 |
| 2022-10-05 | 2022-09-30 | 11.449 | 124,418,228 | -6,405,140 | 2.78% | 1,424,524,562 |
| 2022-10-03 | 2022-09-29 | 11.328 | 130,823,368 | +986,478 | 2.93% | 1,481,942,364 |
| 2022-09-30 | 2022-09-28 | 11.705 | 129,836,890 | +788,167 | 2.90% | 1,519,740,660 |
| 2022-09-29 | 2022-09-27 | 12.167 | 129,048,723 | +1,385,078 | 2.89% | 1,570,182,085 |
| 2022-09-28 | 2022-09-26 | 12.265 | 127,663,645 | -3,134,179 | 2.86% | 1,565,755,979 |
| 2022-09-27 | 2022-09-23 | 12.922 | 130,797,824 | +1,951,686 | 2.93% | 1,690,134,794 |
| 2022-09-26 | 2022-09-22 | 13.165 | 128,846,138 | -9,944,668 | 2.88% | 1,696,269,968 |
| 2022-09-23 | 2022-09-21 | 13.262 | 138,790,806 | -8,270,945 | 3.10% | 1,840,702,077 |
| 2022-09-22 | 2022-09-20 | 13.968 | 147,061,751 | -2,400,356 | 3.29% | 2,054,177,308 |
| 2022-09-21 | 2022-09-19 | 13.895 | 149,462,107 | +7,828,248 | 3.34% | 2,076,794,432 |
| 2022-09-20 | 2022-09-16 | 13.871 | 141,633,859 | +1,102,388 | 3.17% | 1,964,573,340 |
| 2022-09-19 | 2022-09-15 | 13.700 | 140,531,471 | +10,567,340 | 3.14% | 1,925,343,794 |
| 2022-09-16 | 2022-09-14 | 13.700 | 129,964,131 | -2,907,374 | 2.91% | 1,780,566,525 |
| 2022-09-15 | 2022-09-13 | 14.065 | 132,871,505 | -1,857,460 | 2.97% | 1,868,899,702 |
| 2022-09-14 | 2022-09-09 | 13.676 | 134,728,965 | +9,490,448 | 3.01% | 1,842,568,284 |
| 2022-09-13 | 2022-09-08 | 13.530 | 125,238,517 | -13,991,396 | 2.80% | 1,694,490,000 |
| 2022-09-09 | 2022-09-07 | 13.335 | 139,229,913 | -827,645 | 3.11% | 1,856,690,061 |
| 2022-09-08 | 2022-09-06 | 12.970 | 140,057,558 | -65,319 | 3.13% | 1,816,603,143 |
| 2022-09-07 | 2022-09-05 | 12.873 | 140,122,877 | -1,120,337 | 3.13% | 1,803,810,954 |
| 2022-09-06 | 2022-09-02 | 12.897 | 141,243,214 | -248,715 | 3.16% | 1,821,670,239 |
| 2022-09-05 | 2022-09-01 | 12.970 | 141,491,929 | -204,563 | 3.16% | 1,835,207,514 |
| 2022-09-02 | 2022-08-31 | 13.554 | 141,696,492 | -2,009,875 | 3.17% | 1,920,616,236 |
| 2022-09-01 | 2022-08-30 | 12.946 | 143,706,367 | -519,451 | 3.21% | 1,860,432,617 |
| 2022-08-31 | 2022-08-29 | 13.214 | 144,225,818 | -18,419,727 | 3.23% | 1,905,764,105 |
| 2022-08-30 | 2022-08-26 | 13.384 | 162,645,545 | +7,403,667 | 3.64% | 2,176,863,331 |
| 2022-08-29 | 2022-08-25 | 13.238 | 155,241,878 | +3,065,210 | 3.47% | 2,055,105,350 |
| 2022-08-26 | 2022-08-24 | 12.751 | 152,176,668 | +23,667,814 | 3.40% | 1,940,464,313 |
| 2022-08-25 | 2022-08-23 | 13.238 | 128,508,854 | +642,619 | 2.87% | 1,701,211,276 |
| 2022-08-24 | 2022-08-22 | 14.271 | 127,866,235 | +171,940 | 2.86% | 1,824,749,576 |
| 2022-08-23 | 2022-08-19 | 14.550 | 127,694,295 | -1,204,700 | 2.86% | 1,857,900,219 |
| 2022-08-22 | 2022-08-18 | 14.347 | 128,898,995 | -9,118,842 | 3.00% | 1,849,289,745 |
| 2022-08-19 | 2022-08-17 | 14.448 | 138,017,837 | -716,640 | 3.22% | 1,994,109,817 |
| 2022-08-18 | 2022-08-16 | 15.107 | 138,734,477 | +641,979 | 3.23% | 2,095,895,667 |
| 2022-08-17 | 2022-08-15 | 15.031 | 138,092,498 | -2,083,572 | 3.22% | 2,075,696,141 |
| 2022-08-16 | 2022-08-12 | 15.209 | 140,176,070 | +190,414 | 3.27% | 2,131,886,744 |
| 2022-08-15 | 2022-08-11 | 15.209 | 139,985,656 | +517,416 | 3.26% | 2,128,990,807 |
| 2022-08-12 | 2022-08-10 | 15.209 | 139,468,240 | +3,594,437 | 3.25% | 2,121,121,615 |
| 2022-08-11 | 2022-08-09 | 15.209 | 135,873,803 | -671,067 | 3.17% | 2,066,455,133 |
| 2022-08-10 | 2022-08-08 | 15.234 | 136,544,870 | -562,255 | 3.18% | 2,080,122,249 |
| 2022-08-09 | 2022-08-05 | 15.234 | 137,107,125 | -3,615,342 | 3.19% | 2,088,687,632 |
| 2022-08-08 | 2022-08-04 | 15.335 | 140,722,467 | -410,884 | 3.28% | 2,158,031,669 |
| 2022-08-05 | 2022-08-03 | 15.183 | 141,133,351 | -529,950 | 3.29% | 2,142,868,272 |
| 2022-08-04 | 2022-08-02 | 15.234 | 141,663,301 | +13,970,570 | 3.30% | 2,158,096,340 |
| 2022-08-03 | 2022-08-01 | 15.158 | 127,692,731 | +14,894,315 | 2.97% | 1,935,558,751 |
| 2022-08-02 | 2022-07-29 | 15.310 | 112,798,416 | -17,227,465 | 2.63% | 1,726,946,718 |
| 2022-08-01 | 2022-07-28 | 15.411 | 130,025,881 | -6,195,939 | 3.03% | 2,003,883,103 |
| 2022-07-29 | 2022-07-27 | 15.538 | 136,221,820 | -3,277,685 | 3.17% | 2,116,635,870 |
| 2022-07-28 | 2022-07-26 | 15.437 | 139,499,505 | -2,038,806 | 3.25% | 2,153,421,070 |
| 2022-07-27 | 2022-07-25 | 15.411 | 141,538,311 | +2,549,617 | 3.30% | 2,181,305,965 |
| 2022-07-26 | 2022-07-22 | 15.259 | 138,988,694 | -11,051,618 | 3.24% | 2,120,874,470 |
| 2022-07-25 | 2022-07-21 | 15.209 | 150,040,312 | +9,870,896 | 3.50% | 2,281,908,404 |
| 2022-07-22 | 2022-07-20 | 15.209 | 140,169,416 | +551,363 | 3.27% | 2,131,785,545 |
| 2022-07-21 | 2022-07-19 | 15.285 | 139,618,053 | -768 | 3.25% | 2,134,017,067 |
| 2022-07-20 | 2022-07-18 | 14.727 | 139,618,821 | +589,637 | 3.25% | 2,056,170,375 |
| 2022-07-19 | 2022-07-15 | 14.321 | 139,029,184 | +14,156,182 | 3.24% | 1,991,101,596 |
| 2022-07-18 | 2022-07-14 | 15.031 | 124,873,002 | -1,277,613 | 2.91% | 1,876,991,235 |
| 2022-07-15 | 2022-07-13 | 15.209 | 126,150,615 | -660,701 | 2.94% | 1,918,578,712 |
| 2022-07-14 | 2022-07-12 | 15.082 | 126,811,316 | -8,856,381 | 2.95% | 1,912,555,180 |
| 2022-07-13 | 2022-07-11 | 15.285 | 135,667,697 | +7,009,223 | 3.16% | 2,073,637,145 |
| 2022-07-12 | 2022-07-08 | 15.868 | 128,658,474 | +687,133 | 3.00% | 2,041,511,018 |
| 2022-07-11 | 2022-07-07 | 15.361 | 127,971,341 | +5,156,198 | 2.98% | 1,965,732,165 |
| 2022-07-08 | 2022-07-06 | 15.107 | 122,815,143 | +2,295,055 | 2.86% | 1,855,398,396 |
| 2022-07-07 | 2022-07-05 | 15.259 | 120,520,088 | -5,024,156 | 2.81% | 1,839,055,900 |
| 2022-07-06 | 2022-07-04 | 14.803 | 125,544,244 | +6,357,822 | 2.92% | 1,858,440,459 |
| 2022-07-05 | 2022-06-30 | 15.361 | 119,186,422 | -3,926,640 | 2.78% | 1,830,789,468 |
| 2022-07-04 | 2022-06-29 | 15.234 | 123,113,062 | -7,220,308 | 2.87% | 1,875,502,312 |
| 2022-06-30 | 2022-06-28 | 15.234 | 130,333,370 | +3,327,995 | 3.04% | 1,985,496,362 |
| 2022-06-29 | 2022-06-27 | 13.434 | 127,005,375 | -1,341,038 | 2.96% | 1,706,227,627 |
| 2022-06-28 | 2022-06-24 | 14.803 | 128,346,413 | -4,824,379 | 2.99% | 1,899,921,168 |
| 2022-06-27 | 2022-06-23 | 14.321 | 133,170,792 | -746,654 | 3.10% | 1,907,200,840 |
| 2022-06-24 | 2022-06-22 | 14.245 | 133,917,446 | +3,879,238 | 3.12% | 1,907,710,511 |
| 2022-06-23 | 2022-06-21 | 14.676 | 130,038,208 | -5,456,953 | 3.03% | 1,908,484,067 |
| 2022-06-22 | 2022-06-20 | 14.220 | 135,495,161 | -2,412,054 | 3.16% | 1,926,751,232 |
| 2022-06-21 | 2022-06-17 | 14.245 | 137,907,215 | +865,223 | 3.21% | 1,964,546,453 |
| 2022-06-20 | 2022-06-16 | 14.600 | 137,041,992 | +4,504,858 | 3.19% | 2,000,852,826 |
| 2022-06-17 | 2022-06-15 | 15.006 | 132,537,134 | +1,139,920 | 3.09% | 1,988,832,832 |
| 2022-06-16 | 2022-06-14 | 15.234 | 131,397,214 | +1,591,339 | 3.06% | 2,001,702,944 |
| 2022-06-15 | 2022-06-13 | 14.930 | 129,805,875 | -1,428,018 | 3.02% | 1,937,977,108 |
| 2022-06-14 | 2022-06-10 | 15.209 | 131,233,893 | +3,710,620 | 3.06% | 1,995,888,434 |
| 2022-06-13 | 2022-06-09 | 15.107 | 127,523,273 | -10,204,021 | 2.97% | 1,926,525,267 |
| 2022-06-10 | 2022-06-08 | 15.082 | 137,727,294 | -2,592,146 | 3.21% | 2,077,188,834 |
| 2022-06-09 | 2022-06-07 | 15.361 | 140,319,440 | -965,941 | 3.27% | 2,155,407,878 |
| 2022-06-08 | 2022-06-06 | 14.904 | 141,285,381 | +8,290 | 3.29% | 2,105,782,693 |
| 2022-06-07 | 2022-06-02 | 15.006 | 141,277,091 | +2,176,748 | 3.29% | 2,119,983,347 |
| 2022-06-06 | 2022-06-01 | 15.158 | 139,100,343 | -42,830 | 3.24% | 2,108,474,649 |
| 2022-06-02 | 2022-05-31 | 14.828 | 139,143,173 | -7,326,836 | 3.24% | 2,063,273,345 |
| 2022-06-01 | 2022-05-30 | 13.992 | 146,470,009 | -937,362 | 3.41% | 2,049,400,250 |
| 2022-05-31 | 2022-05-27 | 14.398 | 147,407,371 | -3,989,335 | 3.43% | 2,122,298,833 |
| 2022-05-30 | 2022-05-26 | 14.398 | 151,396,706 | -1,393,005 | 3.53% | 2,179,735,316 |
| 2022-05-27 | 2022-05-25 | 14.245 | 152,789,711 | +3,565,818 | 3.56% | 2,176,553,887 |
| 2022-05-26 | 2022-05-24 | 13.764 | 149,223,893 | -2,131,411 | 3.48% | 2,053,890,065 |
| 2022-05-25 | 2022-05-23 | 13.916 | 151,355,304 | +2,718,576 | 3.53% | 2,106,245,489 |
| 2022-05-24 | 2022-05-20 | 13.992 | 148,636,728 | +834,012 | 3.46% | 2,079,716,862 |
| 2022-05-23 | 2022-05-19 | 13.257 | 147,802,716 | -2,677,715 | 3.44% | 1,959,399,994 |
| 2022-05-20 | 2022-05-18 | 13.561 | 150,480,431 | +798,314 | 3.51% | 2,040,670,129 |
| 2022-05-19 | 2022-05-17 | 13.029 | 149,682,117 | -4,726,131 | 3.49% | 1,950,168,040 |
| 2022-05-18 | 2022-05-16 | 12.953 | 154,408,248 | -5,620,912 | 3.60% | 2,000,001,836 |
| 2022-05-17 | 2022-05-13 | 12.560 | 160,029,160 | +480,573 | 3.73% | 2,009,933,938 |
| 2022-05-16 | 2022-05-12 | 11.888 | 159,548,587 | -4,782,574 | 3.72% | 1,896,726,902 |
| 2022-05-13 | 2022-05-11 | 11.825 | 164,331,161 | -1,118,368 | 3.83% | 1,943,168,987 |
| 2022-05-12 | 2022-05-10 | 11.749 | 165,449,529 | -1,200,961 | 3.85% | 1,943,812,061 |
| 2022-05-11 | 2022-05-06 | 11.444 | 166,650,490 | -2,064,761 | 3.88% | 1,907,231,225 |
| 2022-05-10 | 2022-05-05 | 12.078 | 168,715,251 | -1,420,326 | 3.93% | 2,037,775,077 |
| 2022-05-06 | 2022-05-04 | 12.116 | 170,135,577 | -780,697 | 3.96% | 2,061,398,871 |
| 2022-05-05 | 2022-05-03 | 12.078 | 170,916,274 | +818,289 | 3.98% | 2,064,359,453 |
| 2022-05-04 | 2022-04-29 | 12.192 | 170,097,985 | +552,320 | 3.96% | 2,073,878,189 |
| 2022-05-03 | 2022-04-28 | 11.951 | 169,545,665 | -184,537 | 3.95% | 2,026,316,991 |
| 2022-04-29 | 2022-04-27 | 11.508 | 169,730,202 | -4,814,996 | 3.95% | 1,953,232,670 |
| 2022-04-28 | 2022-04-26 | 11.178 | 174,545,198 | -53,275 | 4.07% | 1,951,126,797 |
| 2022-04-27 | 2022-04-25 | 11.026 | 174,598,473 | -2,823,233 | 4.07% | 1,925,168,278 |
| 2022-04-26 | 2022-04-22 | 11.521 | 177,421,706 | +1,093,297 | 4.13% | 2,043,994,097 |
| 2022-04-25 | 2022-04-21 | 11.571 | 176,328,409 | -3,996,474 | 4.04% | 2,040,337,772 |
| 2022-04-22 | 2022-04-20 | 11.812 | 180,324,883 | +931,190 | 4.13% | 2,130,004,763 |
| 2022-04-21 | 2022-04-19 | 11.825 | 179,393,693 | +1,749,752 | 4.11% | 2,121,279,121 |
| 2022-04-20 | 2022-04-14 | 12.218 | 177,643,941 | +6,258,348 | 4.07% | 2,170,383,287 |
| 2022-04-19 | 2022-04-13 | 12.078 | 171,385,593 | +930,779 | 3.92% | 2,070,027,978 |
| 2022-04-14 | 2022-04-12 | 12.015 | 170,454,814 | -1,441,752 | 3.90% | 2,047,984,247 |
| 2022-04-13 | 2022-04-11 | 12.040 | 171,896,566 | +1,162,418 | 3.94% | 2,069,663,827 |
| 2022-04-12 | 2022-04-08 | 12.649 | 170,734,148 | +1,741,296 | 3.91% | 2,159,533,454 |
| 2022-04-11 | 2022-04-07 | 12.357 | 168,992,852 | +1,274,572 | 3.87% | 2,088,247,424 |
| 2022-04-08 | 2022-04-06 | 12.572 | 167,718,280 | -9,126,254 | 3.84% | 2,108,633,371 |
| 2022-04-07 | 2022-04-04 | 13.130 | 176,844,534 | +414,764 | 4.05% | 2,321,990,291 |
| 2022-04-06 | 2022-04-01 | 13.003 | 176,429,770 | -154,839 | 4.04% | 2,294,183,922 |
| 2022-04-04 | 2022-03-31 | 12.725 | 176,584,609 | -1,411,871 | 4.04% | 2,246,961,153 |
| 2022-04-01 | 2022-03-30 | 13.003 | 177,996,480 | +1,532,361 | 4.08% | 2,314,556,453 |
| 2022-03-31 | 2022-03-29 | 12.750 | 176,464,119 | +9,622,975 | 4.04% | 2,249,900,935 |
| 2022-03-30 | 2022-03-28 | 12.534 | 166,841,144 | +5,763,664 | 3.82% | 2,091,262,038 |
| 2022-03-29 | 2022-03-25 | 12.636 | 161,077,480 | -6,474,627 | 3.69% | 2,035,349,468 |
| 2022-03-28 | 2022-03-24 | 13.155 | 167,552,107 | +3,387,407 | 3.84% | 2,204,226,657 |
| 2022-03-25 | 2022-03-23 | 13.155 | 164,164,700 | +472,459 | 3.76% | 2,159,663,727 |
| 2022-03-24 | 2022-03-22 | 13.155 | 163,692,241 | +625,304 | 3.75% | 2,153,448,307 |
| 2022-03-23 | 2022-03-21 | 12.953 | 163,066,937 | +3,860,601 | 3.73% | 2,112,155,131 |
| 2022-03-22 | 2022-03-18 | 12.750 | 159,206,336 | +4,459,830 | 3.64% | 2,029,865,823 |
| 2022-03-21 | 2022-03-17 | 13.155 | 154,746,506 | +1,743,503 | 3.54% | 2,035,762,962 |
| 2022-03-18 | 2022-03-16 | 11.546 | 153,003,003 | +766,715 | 3.50% | 1,766,555,698 |
| 2022-03-17 | 2022-03-15 | 11.419 | 152,236,288 | +3,881,916 | 3.49% | 1,738,409,074 |
| 2022-03-16 | 2022-03-14 | 12.509 | 148,354,372 | -2,670,835 | 3.40% | 1,855,780,066 |
| 2022-03-15 | 2022-03-11 | 14.575 | 151,025,207 | -1,217,719 | 3.46% | 2,201,183,675 |
| 2022-03-14 | 2022-03-10 | 14.904 | 152,242,926 | -952,424 | 3.49% | 2,269,099,014 |
| 2022-03-11 | 2022-03-09 | 15.234 | 153,195,350 | -1,784,651 | 3.51% | 2,333,775,380 |
| 2022-03-10 | 2022-03-08 | 15.589 | 154,980,001 | +6,988,224 | 3.55% | 2,415,960,191 |
| 2022-03-09 | 2022-03-07 | 15.259 | 147,991,777 | -5,669,468 | 3.39% | 2,258,255,492 |
| 2022-03-08 | 2022-03-04 | 15.234 | 153,661,245 | +10,725,117 | 3.52% | 2,340,872,817 |
| 2022-03-07 | 2022-03-03 | 15.564 | 142,936,128 | +1,206,378 | 3.27% | 2,224,586,940 |
| 2022-03-04 | 2022-03-02 | 15.842 | 141,729,750 | +8,923,562 | 3.24% | 2,245,329,267 |
| 2022-03-03 | 2022-03-01 | 16.045 | 132,806,188 | -822,711 | 3.04% | 2,130,889,944 |
| 2022-03-02 | 2022-02-28 | 15.665 | 133,628,899 | -101,055 | 3.06% | 2,093,282,603 |
| 2022-03-01 | 2022-02-25 | 15.969 | 133,729,954 | -916,098 | 3.06% | 2,135,542,621 |
| 2022-02-28 | 2022-02-24 | 16.223 | 134,646,052 | +6,459,616 | 3.08% | 2,184,301,564 |
| 2022-02-25 | 2022-02-23 | 16.223 | 128,186,436 | +265,765 | 2.93% | 2,079,510,156 |
| 2022-02-24 | 2022-02-22 | 15.918 | 127,920,671 | -661,222 | 2.93% | 2,036,288,795 |
| 2022-02-23 | 2022-02-21 | 16.679 | 128,581,893 | -4,470,773 | 2.94% | 2,144,592,129 |
| 2022-02-22 | 2022-02-18 | 16.907 | 133,052,666 | -353,442 | 3.05% | 2,249,512,516 |
| 2022-02-21 | 2022-02-17 | 17.110 | 133,406,108 | -1,196,095 | 3.05% | 2,282,540,467 |
| 2022-02-18 | 2022-02-16 | 17.312 | 134,602,203 | +410,695 | 3.08% | 2,330,300,189 |
| 2022-02-17 | 2022-02-15 | 17.287 | 134,191,508 | +688,021 | 3.07% | 2,319,788,584 |
| 2022-02-16 | 2022-02-14 | 17.490 | 133,503,487 | -580,172 | 3.06% | 2,334,966,741 |
| 2022-02-15 | 2022-02-11 | 17.819 | 134,083,659 | -498,627 | 3.07% | 2,389,297,214 |
| 2022-02-14 | 2022-02-10 | 17.439 | 134,582,286 | +4,322,466 | 3.08% | 2,347,012,151 |
| 2022-02-11 | 2022-02-09 | 17.262 | 130,259,820 | +18,954 | 2.98% | 2,248,519,118 |
| 2022-02-10 | 2022-02-08 | 16.780 | 130,240,866 | +1,214,359 | 2.98% | 2,185,467,052 |
| 2022-02-09 | 2022-02-07 | 16.755 | 129,026,507 | +2,416,874 | 2.95% | 2,161,819,344 |
| 2022-02-08 | 2022-02-04 | 16.755 | 126,609,633 | -1,155,421 | 2.90% | 2,121,324,990 |
| 2022-02-07 | 2022-01-31 | 16.780 | 127,765,054 | +10,262,765 | 2.93% | 2,143,922,446 |
| 2022-02-04 | 2022-01-27 | 16.729 | 117,502,289 | +4,715,192 | 2.69% | 1,965,754,422 |
| 2022-01-28 | 2022-01-26 | 17.465 | 112,787,097 | +520,264 | 2.58% | 1,969,779,618 |
| 2022-01-27 | 2022-01-25 | 17.389 | 112,266,833 | -6,604,453 | 2.57% | 1,952,156,298 |
| 2022-01-26 | 2022-01-24 | 17.845 | 118,871,286 | -4,107,617 | 2.72% | 2,121,234,193 |
| 2022-01-25 | 2022-01-21 | 18.124 | 122,978,903 | +3,213,188 | 2.82% | 2,228,823,383 |
| 2022-01-24 | 2022-01-20 | 18.124 | 119,765,715 | +3,283,452 | 2.74% | 2,170,588,772 |
| 2022-01-21 | 2022-01-19 | 17.769 | 116,482,263 | +2,284,895 | 2.67% | 2,069,744,877 |
| 2022-01-20 | 2022-01-18 | 18.605 | 114,197,368 | -6,008,263 | 2.61% | 2,124,668,373 |
| 2022-01-19 | 2022-01-17 | 19.188 | 120,205,631 | -183,843 | 2.75% | 2,306,533,098 |
| 2022-01-18 | 2022-01-14 | 19.568 | 120,389,474 | -632,736 | 2.76% | 2,355,834,710 |
| 2022-01-17 | 2022-01-13 | 19.873 | 121,022,210 | -490,131 | 2.77% | 2,405,028,022 |
| 2022-01-14 | 2022-01-12 | 19.822 | 121,512,341 | +1,073,133 | 2.78% | 2,408,608,085 |
| 2022-01-13 | 2022-01-11 | 19.695 | 120,439,208 | +255,275 | 2.76% | 2,372,072,227 |
| 2022-01-12 | 2022-01-10 | 19.771 | 120,183,933 | +1,563,612 | 2.75% | 2,376,183,707 |
| 2022-01-11 | 2022-01-07 | 19.594 | 118,620,321 | +10,542,970 | 2.72% | 2,324,221,893 |
| 2022-01-10 | 2022-01-06 | 19.695 | 108,077,351 | -16,326,119 | 2.47% | 2,128,603,192 |
| 2022-01-07 | 2022-01-05 | 20.659 | 124,403,470 | -43,397 | 2.85% | 2,570,074,133 |
| 2022-01-06 | 2022-01-04 | 20.175 | 124,446,867 | +13,336,534 | 2.85% | 2,510,663,960 |
| 2022-01-05 | 2022-01-03 | 20.914 | 111,110,333 | -455,620 | 2.56% | 2,323,787,648 |
| 2022-01-04 | 2021-12-31 | 20.659 | 111,565,953 | +1,524,345 | 2.57% | 2,304,861,512 |
| 2022-01-03 | 2021-12-29 | 20.608 | 110,041,608 | -395,712 | 2.53% | 2,267,756,530 |
| 2021-12-30 | 2021-12-28 | 20.506 | 110,437,320 | -10,501,561 | 2.54% | 2,264,644,543 |
| 2021-12-29 | 2021-12-24 | 20.532 | 120,938,881 | +1,183,451 | 2.79% | 2,483,075,722 |
| 2021-12-28 | 2021-12-22 | 20.404 | 119,755,430 | +8,684,402 | 2.76% | 2,443,505,601 |
| 2021-12-23 | 2021-12-21 | 20.047 | 111,071,028 | -2,695,001 | 2.56% | 2,226,647,528 |
| 2021-12-22 | 2021-12-20 | 19.869 | 113,766,029 | -4,274,748 | 2.62% | 2,260,363,024 |
| 2021-12-21 | 2021-12-17 | 20.047 | 118,040,777 | +110,384 | 2.72% | 2,366,370,502 |
| 2021-12-20 | 2021-12-16 | 19.562 | 117,930,393 | -2,002,509 | 2.72% | 2,307,008,779 |
| 2021-12-17 | 2021-12-15 | 18.950 | 119,932,902 | +437,137 | 2.76% | 2,272,768,981 |
| 2021-12-16 | 2021-12-14 | 18.695 | 119,495,765 | +655,369 | 2.75% | 2,234,007,495 |
| 2021-12-15 | 2021-12-13 | 18.721 | 118,840,396 | -441,166 | 2.74% | 2,224,786,228 |
| 2021-12-14 | 2021-12-10 | 18.899 | 119,281,562 | +207,260 | 2.75% | 2,254,341,276 |
| 2021-12-13 | 2021-12-09 | 19.205 | 119,074,302 | +12,019 | 2.74% | 2,286,868,319 |
| 2021-12-10 | 2021-12-08 | 18.721 | 119,062,283 | +531,426 | 2.74% | 2,228,940,129 |
| 2021-12-09 | 2021-12-07 | 18.695 | 118,530,857 | -2,563,515 | 2.73% | 2,215,968,264 |
| 2021-12-08 | 2021-12-06 | 18.466 | 121,094,372 | -1,112,839 | 2.79% | 2,236,097,123 |
| 2021-12-07 | 2021-12-03 | 18.160 | 122,207,211 | +3,151,286 | 2.82% | 2,219,243,537 |
| 2021-12-06 | 2021-12-02 | 18.568 | 119,055,925 | -4,752,315 | 2.74% | 2,210,601,856 |
| 2021-12-03 | 2021-12-01 | 16.986 | 123,808,240 | -1,973,296 | 2.85% | 2,103,061,226 |
| 2021-12-02 | 2021-11-30 | 17.879 | 125,781,536 | -621,524 | 2.90% | 2,248,863,259 |
| 2021-12-01 | 2021-11-29 | 22.394 | 126,403,060 | -1,939,820 | 2.91% | 2,830,611,331 |
| 2021-11-30 | 2021-11-26 | 22.394 | 128,342,880 | -1,484,052 | 2.96% | 2,874,050,758 |
| 2021-11-29 | 2021-11-25 | 22.904 | 129,826,932 | -458,992 | 2.99% | 2,973,509,075 |
| 2021-11-26 | 2021-11-24 | 23.363 | 130,285,924 | -4,199,416 | 3.00% | 3,043,835,013 |
| 2021-11-25 | 2021-11-23 | 22.725 | 134,485,340 | -157,412 | 3.10% | 3,056,193,070 |
| 2021-11-24 | 2021-11-22 | 22.802 | 134,642,752 | -3,096,667 | 3.10% | 3,070,072,531 |
| 2021-11-23 | 2021-11-19 | 23.082 | 137,739,419 | -606,763 | 3.17% | 3,179,325,280 |
| 2021-11-22 | 2021-11-18 | 22.776 | 138,346,182 | -753,709 | 3.19% | 3,150,988,183 |
| 2021-11-19 | 2021-11-17 | 23.057 | 139,099,891 | +627,884 | 3.20% | 3,207,180,166 |
| 2021-11-18 | 2021-11-16 | 22.266 | 138,472,007 | +7,032,551 | 3.19% | 3,083,218,960 |
| 2021-11-17 | 2021-11-15 | 22.138 | 131,439,456 | -958,318 | 3.03% | 2,909,870,191 |
| 2021-11-16 | 2021-11-12 | 22.419 | 132,397,774 | -36,086 | 3.05% | 2,968,230,995 |
| 2021-11-15 | 2021-11-11 | 22.751 | 132,433,860 | -4,378,076 | 3.05% | 3,012,950,726 |
| 2021-11-12 | 2021-11-10 | 22.113 | 136,811,936 | +1,424,701 | 3.15% | 3,025,319,338 |
| 2021-11-11 | 2021-11-09 | 23.414 | 135,387,235 | +765,767 | 3.12% | 3,169,921,718 |
| 2021-11-10 | 2021-11-08 | 23.439 | 134,621,468 | -389,583 | 3.10% | 3,155,425,790 |
| 2021-11-09 | 2021-11-05 | 22.725 | 135,011,051 | +1,200,044 | 3.11% | 3,068,139,906 |
| 2021-11-08 | 2021-11-04 | 22.751 | 133,811,007 | -751,819 | 3.08% | 3,044,281,656 |
| 2021-11-05 | 2021-11-03 | 23.669 | 134,562,826 | -201,965 | 3.10% | 3,184,939,690 |
| 2021-11-04 | 2021-11-02 | 24.128 | 134,764,791 | -2,184,327 | 3.08% | 3,251,589,526 |
| 2021-11-03 | 2021-11-01 | 24.077 | 136,949,118 | +648,595 | 3.13% | 3,297,306,899 |
| 2021-11-02 | 2021-10-29 | 24.817 | 136,300,523 | +5,456,259 | 3.12% | 3,382,505,410 |
| 2021-11-01 | 2021-10-28 | 24.306 | 130,844,264 | -14,926,687 | 2.99% | 3,180,355,928 |
| 2021-10-29 | 2021-10-27 | 24.102 | 145,770,951 | +9,280,435 | 3.33% | 3,513,426,988 |
| 2021-10-28 | 2021-10-26 | 23.541 | 136,490,516 | +9,529,364 | 3.12% | 3,213,159,720 |
| 2021-10-27 | 2021-10-25 | 24.561 | 126,961,152 | +3,089,290 | 2.90% | 3,118,353,020 |
| 2021-10-26 | 2021-10-22 | 24.715 | 123,871,862 | +362,300 | 2.83% | 3,061,431,738 |
| 2021-10-25 | 2021-10-21 | 25.123 | 123,509,562 | +4,215,060 | 2.83% | 3,102,879,781 |
| 2021-10-22 | 2021-10-20 | 26.525 | 119,294,502 | +1,478,641 | 2.73% | 3,164,330,995 |
| 2021-10-21 | 2021-10-19 | 26.780 | 117,815,861 | +929,190 | 2.69% | 3,155,158,622 |
| 2021-10-20 | 2021-10-18 | 26.525 | 116,886,671 | +195,674 | 2.67% | 3,100,462,383 |
| 2021-10-19 | 2021-10-15 | 26.462 | 116,690,997 | +1,186,283 | 2.67% | 3,087,831,499 |
| 2021-10-18 | 2021-10-12 | 26.717 | 115,504,714 | +70,670 | 2.64% | 3,085,900,211 |
| 2021-10-15 | 2021-10-11 | 26.334 | 115,434,044 | -717,633 | 2.64% | 3,039,849,679 |
| 2021-10-12 | 2021-10-08 | 26.717 | 116,151,677 | -482,304 | 2.66% | 3,103,184,901 |
| 2021-10-11 | 2021-10-07 | 27.227 | 116,633,981 | -1,822,112 | 2.67% | 3,175,565,832 |
| 2021-10-08 | 2021-10-06 | 26.844 | 118,456,093 | +1,271,204 | 2.71% | 3,179,857,412 |
| 2021-10-07 | 2021-10-05 | 27.099 | 117,184,889 | +23,467 | 2.68% | 3,175,621,174 |
| 2021-10-06 | 2021-10-04 | 27.099 | 117,161,422 | -1,227,382 | 2.68% | 3,174,985,237 |
| 2021-10-05 | 2021-09-30 | 29.331 | 118,388,804 | +673,947 | 2.71% | 3,472,454,876 |
| 2021-10-04 | 2021-09-29 | 28.630 | 117,714,857 | +829,370 | 2.69% | 3,370,123,114 |
| 2021-09-30 | 2021-09-28 | 27.928 | 116,885,487 | -1,077,250 | 2.67% | 3,264,396,076 |
| 2021-09-29 | 2021-09-27 | 26.972 | 117,962,737 | -868,786 | 2.70% | 3,181,656,967 |
| 2021-09-28 | 2021-09-24 | 27.291 | 118,831,523 | -1,712,204 | 2.72% | 3,242,974,833 |
| 2021-09-27 | 2021-09-23 | 28.821 | 120,543,727 | -779,092 | 2.76% | 3,474,171,040 |
| 2021-09-24 | 2021-09-21 | 27.928 | 121,322,819 | +209,233 | 2.78% | 3,388,322,575 |
| 2021-09-23 | 2021-09-20 | 27.928 | 121,113,586 | -890,844 | 2.77% | 3,382,479,083 |
| 2021-09-21 | 2021-09-17 | 28.502 | 122,004,430 | -1,116,092 | 2.79% | 3,477,372,934 |
| 2021-09-20 | 2021-09-16 | 28.056 | 123,120,522 | -634,687 | 2.82% | 3,454,230,151 |
| 2021-09-17 | 2021-09-15 | 28.566 | 123,755,209 | +4,620,992 | 2.83% | 3,535,164,667 |
| 2021-09-16 | 2021-09-14 | 28.311 | 119,134,217 | -702,633 | 2.73% | 3,372,777,026 |
| 2021-09-15 | 2021-09-13 | 27.673 | 119,836,850 | -2,702,745 | 2.74% | 3,316,257,615 |
| 2021-09-14 | 2021-09-10 | 28.056 | 122,539,595 | -1,619,800 | 2.80% | 3,437,931,848 |
| 2021-09-13 | 2021-09-09 | 28.056 | 124,159,395 | +1,117,811 | 2.84% | 3,483,376,441 |
| 2021-09-10 | 2021-09-08 | 28.821 | 123,041,584 | +400,895 | 2.81% | 3,546,161,368 |
| 2021-09-09 | 2021-09-07 | 28.948 | 122,640,689 | -93,401 | 2.81% | 3,550,247,094 |
| 2021-09-08 | 2021-09-06 | 28.948 | 122,734,090 | +1,942,795 | 2.81% | 3,552,950,900 |
| 2021-09-07 | 2021-09-03 | 29.395 | 120,791,295 | -2,434,024 | 2.76% | 3,550,624,200 |
| 2021-09-06 | 2021-09-02 | 29.395 | 123,225,319 | +1,958,213 | 2.82% | 3,622,171,612 |
| 2021-09-03 | 2021-09-01 | 28.566 | 121,267,106 | -642,630 | 2.77% | 3,464,090,053 |
| 2021-09-02 | 2021-08-31 | 28.757 | 121,909,736 | +1,399,835 | 2.79% | 3,505,767,242 |
| 2021-09-01 | 2021-08-30 | 28.757 | 120,509,901 | +12,299 | 2.76% | 3,465,512,084 |
| 2021-08-31 | 2021-08-27 | 28.821 | 120,497,602 | +895,044 | 2.76% | 3,472,841,679 |
| 2021-08-30 | 2021-08-26 | 28.566 | 119,602,558 | -910,617 | 2.74% | 3,416,540,933 |
| 2021-08-27 | 2021-08-25 | 29.203 | 120,513,175 | -271,682 | 2.76% | 3,519,396,132 |
| 2021-08-26 | 2021-08-24 | 29.267 | 120,784,857 | +1,146,745 | 2.76% | 3,535,031,768 |
| 2021-08-25 | 2021-08-23 | 30.096 | 119,638,112 | +4,081,253 | 2.74% | 3,600,639,948 |
| 2021-08-24 | 2021-08-20 | 29.853 | 115,556,859 | +298,375 | 2.64% | 3,449,663,487 |
| 2021-08-23 | 2021-08-19 | 30.633 | 115,258,484 | -1,197,947 | 2.64% | 3,530,710,653 |
| 2021-08-20 | 2021-08-18 | 31.478 | 116,456,431 | -932,895 | 2.72% | 3,665,870,809 |
| 2021-08-19 | 2021-08-17 | 31.218 | 117,389,326 | -341,814 | 2.73% | 3,664,697,773 |
| 2021-08-18 | 2021-08-16 | 31.934 | 117,731,140 | +418,492 | 2.74% | 3,759,595,830 |
| 2021-08-17 | 2021-08-13 | 31.999 | 117,312,648 | +1,597,136 | 2.73% | 3,753,861,615 |
| 2021-08-16 | 2021-08-12 | 31.869 | 115,715,512 | +3,269,665 | 2.70% | 3,687,703,361 |
| 2021-08-13 | 2021-08-11 | 31.869 | 112,445,847 | -133,506 | 2.62% | 3,583,503,376 |
| 2021-08-12 | 2021-08-10 | 31.869 | 112,579,353 | +48,005 | 2.62% | 3,587,758,039 |
| 2021-08-11 | 2021-08-09 | 32.259 | 112,531,348 | -607,358 | 2.62% | 3,630,141,180 |
| 2021-08-10 | 2021-08-06 | 32.324 | 113,138,706 | -276,210 | 2.64% | 3,657,092,235 |
| 2021-08-09 | 2021-08-05 | 32.324 | 113,414,916 | +230,480 | 2.64% | 3,666,020,439 |
| 2021-08-06 | 2021-08-04 | 32.454 | 113,184,436 | -180,112 | 2.64% | 3,673,293,028 |
| 2021-08-05 | 2021-08-03 | 32.519 | 113,364,548 | -149,150 | 2.64% | 3,686,511,414 |
| 2021-08-04 | 2021-08-02 | 31.674 | 113,513,698 | -135,749 | 2.64% | 3,595,386,233 |
| 2021-08-03 | 2021-07-30 | 31.218 | 113,649,447 | -340,302 | 2.65% | 3,547,945,026 |
| 2021-08-02 | 2021-07-29 | 30.633 | 113,989,749 | +106,844 | 2.66% | 3,491,845,521 |
| 2021-07-30 | 2021-07-28 | 30.178 | 113,882,905 | -387,282 | 2.65% | 3,436,725,420 |
| 2021-07-29 | 2021-07-27 | 30.828 | 114,270,187 | +204,035 | 2.66% | 3,522,731,944 |
| 2021-07-28 | 2021-07-26 | 30.763 | 114,066,152 | -46,015 | 2.66% | 3,509,023,280 |
| 2021-07-27 | 2021-07-23 | 30.828 | 114,112,167 | -193,474 | 2.66% | 3,517,860,489 |
| 2021-07-26 | 2021-07-22 | 31.544 | 114,305,641 | -6,329 | 2.66% | 3,605,601,451 |
| 2021-07-23 | 2021-07-21 | 30.893 | 114,311,970 | +335,172 | 2.66% | 3,531,454,675 |
| 2021-07-22 | 2021-07-20 | 31.218 | 113,976,798 | -202,989 | 2.66% | 3,558,164,375 |
| 2021-07-21 | 2021-07-19 | 31.869 | 114,179,787 | -215,870 | 2.66% | 3,638,761,796 |
| 2021-07-20 | 2021-07-16 | 31.869 | 114,395,657 | +86,103 | 2.67% | 3,645,641,293 |
| 2021-07-19 | 2021-07-15 | 32.259 | 114,309,554 | -839,494 | 2.66% | 3,687,504,208 |
| 2021-07-16 | 2021-07-14 | 31.348 | 115,149,048 | +291,019 | 2.68% | 3,609,738,220 |
| 2021-07-15 | 2021-07-13 | 30.958 | 114,858,029 | -220,500 | 2.68% | 3,555,794,304 |
| 2021-07-14 | 2021-07-12 | 30.113 | 115,078,529 | +367,000 | 2.68% | 3,465,322,119 |
| 2021-07-13 | 2021-07-09 | 30.373 | 114,711,529 | +202,497 | 2.67% | 3,484,113,280 |
| 2021-07-12 | 2021-07-08 | 30.633 | 114,509,032 | -211,994 | 2.67% | 3,507,752,706 |
| 2021-07-09 | 2021-07-07 | 30.828 | 114,721,026 | +312,533 | 2.67% | 3,536,630,450 |
| 2021-07-08 | 2021-07-06 | 30.568 | 114,408,493 | +159,378 | 2.67% | 3,497,231,978 |
| 2021-07-07 | 2021-07-05 | 30.828 | 114,249,115 | -85,642 | 2.66% | 3,522,082,334 |
| 2021-07-06 | 2021-07-02 | 30.763 | 114,334,757 | -1,103,234 | 2.66% | 3,517,286,390 |
| 2021-07-05 | 2021-06-30 | 30.828 | 115,437,991 | -1,206,555 | 2.69% | 3,558,733,114 |
| 2021-07-02 | 2021-06-29 | 31.088 | 116,644,546 | -440,098 | 2.72% | 3,626,274,295 |
| 2021-06-30 | 2021-06-28 | 32.909 | 117,084,644 | -336,983 | 2.73% | 3,853,175,360 |
| 2021-06-29 | 2021-06-25 | 32.714 | 117,421,627 | -411,144 | 2.74% | 3,841,354,576 |
| 2021-06-28 | 2021-06-24 | 32.259 | 117,832,771 | -150,640 | 2.75% | 3,801,159,428 |
| 2021-06-25 | 2021-06-23 | 32.844 | 117,983,411 | -178,050 | 2.75% | 3,875,079,740 |
| 2021-06-24 | 2021-06-22 | 32.064 | 118,161,461 | +2,594,554 | 2.75% | 3,788,707,601 |
| 2021-06-23 | 2021-06-21 | 31.999 | 115,566,907 | +20,972 | 2.69% | 3,698,000,033 |
| 2021-06-22 | 2021-06-18 | 30.568 | 115,545,935 | -973,273 | 2.69% | 3,532,001,237 |
| 2021-06-21 | 2021-06-17 | 34.860 | 116,519,208 | -204,434 | 2.71% | 4,061,913,133 |
| 2021-06-18 | 2021-06-16 | 33.235 | 116,723,642 | -749,289 | 2.71% | 3,879,252,492 |
| 2021-06-17 | 2021-06-15 | 32.909 | 117,472,931 | -63,686 | 2.73% | 3,865,953,619 |
| 2021-06-16 | 2021-06-11 | 38.503 | 117,536,617 | -106,928 | 2.73% | 4,525,465,006 |
| 2021-06-15 | 2021-06-10 | 38.112 | 117,643,545 | +82,859 | 2.73% | 4,483,674,086 |
| 2021-06-11 | 2021-06-09 | 38.307 | 117,560,686 | -321,796 | 2.73% | 4,503,453,929 |
| 2021-06-10 | 2021-06-08 | 38.112 | 117,882,482 | +506,804 | 2.74% | 4,492,780,541 |
| 2021-06-09 | 2021-06-07 | 38.568 | 117,375,678 | +9,832 | 2.72% | 4,526,902,336 |
| 2021-06-08 | 2021-06-04 | 37.267 | 117,365,846 | +1,622,894 | 2.72% | 4,373,857,940 |
| 2021-06-07 | 2021-06-03 | 37.657 | 115,742,952 | +19,767 | 2.69% | 4,358,544,017 |
| 2021-06-04 | 2021-06-02 | 37.787 | 115,723,185 | +968,470 | 2.69% | 4,372,852,498 |
| 2021-06-03 | 2021-06-01 | 37.267 | 114,754,715 | -318,711 | 2.66% | 4,276,549,256 |
| 2021-06-02 | 2021-05-31 | 37.657 | 115,073,426 | -164,684 | 2.67% | 4,333,331,609 |
| 2021-06-01 | 2021-05-28 | 38.373 | 115,238,110 | -483,962 | 2.67% | 4,421,976,765 |
| 2021-05-31 | 2021-05-27 | 38.373 | 115,722,072 | -627,486 | 2.69% | 4,440,547,607 |
| 2021-05-28 | 2021-05-26 | 37.267 | 116,349,558 | +480,902 | 2.70% | 4,335,984,066 |
| 2021-05-27 | 2021-05-25 | 37.137 | 115,868,656 | +142,978 | 2.69% | 4,302,990,582 |
| 2021-05-26 | 2021-05-24 | 36.486 | 115,725,678 | -885,275 | 2.69% | 4,222,414,973 |
| 2021-05-25 | 2021-05-21 | 37.007 | 116,610,953 | +120,390 | 2.71% | 4,315,388,787 |
| 2021-05-24 | 2021-05-20 | 36.486 | 116,490,563 | -82,943 | 2.70% | 4,250,322,883 |
| 2021-05-21 | 2021-05-18 | 35.836 | 116,573,506 | +307,658 | 2.71% | 4,177,531,900 |
| 2021-05-20 | 2021-05-17 | 34.535 | 116,265,848 | -218,283 | 2.70% | 4,015,272,297 |
| 2021-05-18 | 2021-05-14 | 34.991 | 116,484,131 | +266,390 | 2.70% | 4,075,842,162 |
| 2021-05-17 | 2021-05-13 | 35.056 | 116,217,741 | +178,367 | 2.70% | 4,074,079,623 |
| 2021-05-14 | 2021-05-12 | 35.901 | 116,039,374 | +2,166,081 | 2.69% | 4,165,937,717 |
| 2021-05-13 | 2021-05-11 | 35.251 | 113,873,293 | +1,219,201 | 2.64% | 4,014,111,984 |
| 2021-05-12 | 2021-05-10 | 35.966 | 112,654,092 | +275,661 | 2.61% | 4,051,729,287 |
| 2021-05-11 | 2021-05-07 | 36.486 | 112,378,431 | +965,387 | 2.61% | 4,100,285,934 |
| 2021-05-10 | 2021-05-06 | 36.942 | 111,413,044 | +896,020 | 2.59% | 4,115,785,128 |
| 2021-05-07 | 2021-05-05 | 36.747 | 110,517,024 | +2,191,497 | 2.57% | 4,061,121,168 |
| 2021-05-06 | 2021-05-04 | 37.462 | 108,325,527 | -96,404 | 2.51% | 4,058,089,413 |
| 2021-05-05 | 2021-05-03 | 36.421 | 108,421,931 | +274,514 | 2.52% | 3,948,875,874 |
| 2021-05-04 | 2021-04-30 | 36.486 | 108,147,417 | +2,040,905 | 2.51% | 3,945,911,406 |
| 2021-05-03 | 2021-04-29 | 36.812 | 106,106,512 | +642,250 | 2.46% | 3,905,950,969 |
| 2021-04-30 | 2021-04-28 | 35.706 | 105,464,262 | -1,164,826 | 2.45% | 3,765,702,271 |
| 2021-04-29 | 2021-04-27 | 35.771 | 106,629,088 | -2,231,568 | 2.66% | 3,814,228,457 |
| 2021-04-28 | 2021-04-26 | 37.267 | 108,860,656 | +1,307,748 | 2.72% | 4,056,896,115 |
| 2021-04-27 | 2021-04-23 | 38.307 | 107,552,908 | +1,464,882 | 2.68% | 4,120,081,148 |
| 2021-04-26 | 2021-04-22 | 37.722 | 106,088,026 | +6,580,513 | 2.65% | 4,001,867,266 |
| 2021-04-23 | 2021-04-21 | 42.535 | 99,507,513 | -2,096,917 | 2.48% | 4,232,548,450 |
| 2021-04-22 | 2021-04-20 | 42.405 | 101,604,430 | +117,757 | 2.54% | 4,308,524,405 |
| 2021-04-21 | 2021-04-19 | 42.535 | 101,486,673 | +167,133 | 2.53% | 4,316,731,948 |
| 2021-04-20 | 2021-04-16 | 43.120 | 101,319,540 | -5,848 | 2.53% | 4,368,929,690 |
| 2021-04-19 | 2021-04-15 | 43.576 | 101,325,388 | +256,008 | 2.53% | 4,415,311,983 |
| 2021-04-16 | 2021-04-14 | 43.185 | 101,069,380 | +17,416 | 2.52% | 4,364,716,082 |
| 2021-04-15 | 2021-04-13 | 43.576 | 101,051,964 | -50,916 | 2.52% | 4,403,397,375 |
| 2021-04-14 | 2021-04-12 | 41.169 | 101,102,880 | -261,231 | 2.52% | 4,162,320,853 |
| 2021-04-13 | 2021-04-09 | 41.559 | 101,364,111 | +79,261 | 2.53% | 4,212,630,733 |
| 2021-04-12 | 2021-04-08 | 41.820 | 101,284,850 | +346,643 | 2.53% | 4,235,686,219 |
| 2021-04-09 | 2021-04-07 | 41.429 | 100,938,207 | +313,453 | 2.52% | 4,181,800,749 |
| 2021-04-08 | 2021-04-01 | 41.104 | 100,624,754 | -14,300 | 2.51% | 4,136,092,356 |
| 2021-04-07 | 2021-03-31 | 41.429 | 100,639,054 | -118,319 | 2.51% | 4,169,407,045 |
| 2021-04-01 | 2021-03-30 | 41.885 | 100,757,373 | +886,407 | 2.51% | 4,220,180,447 |
| 2021-03-31 | 2021-03-29 | 41.820 | 99,870,966 | -120,590 | 2.49% | 4,176,558,235 |
| 2021-03-30 | 2021-03-26 | 40.389 | 99,991,556 | +534,316 | 2.50% | 4,038,529,361 |
| 2021-03-29 | 2021-03-25 | 39.998 | 99,457,240 | +95,082 | 2.48% | 3,978,137,928 |
| 2021-03-26 | 2021-03-24 | 40.389 | 99,362,158 | -206,595 | 2.48% | 4,013,108,791 |
| 2021-03-25 | 2021-03-23 | 39.543 | 99,568,753 | +602,206 | 2.48% | 3,937,267,891 |
| 2021-03-24 | 2021-03-22 | 40.909 | 98,966,547 | -774,294 | 2.47% | 4,048,623,401 |
| 2021-03-23 | 2021-03-19 | 40.324 | 99,740,841 | +860,969 | 2.49% | 4,021,916,345 |
| 2021-03-22 | 2021-03-18 | 39.803 | 98,879,872 | -955,846 | 2.47% | 3,935,751,191 |
| 2021-03-19 | 2021-03-17 | 40.259 | 99,835,718 | +100,541 | 2.49% | 4,019,249,001 |
| 2021-03-18 | 2021-03-16 | 39.608 | 99,735,177 | +155,083 | 2.49% | 3,950,335,423 |
| 2021-03-17 | 2021-03-15 | 39.088 | 99,580,094 | +429,785 | 2.49% | 3,892,380,800 |
| 2021-03-16 | 2021-03-12 | 38.177 | 99,150,309 | +631,809 | 2.47% | 3,785,301,624 |
| 2021-03-15 | 2021-03-11 | 38.047 | 98,518,500 | +401,894 | 2.46% | 3,748,365,869 |
| 2021-03-12 | 2021-03-10 | 38.503 | 98,116,606 | +13,560 | 2.45% | 3,777,744,147 |
| 2021-03-11 | 2021-03-09 | 38.503 | 98,103,046 | +304,250 | 2.45% | 3,777,222,052 |
| 2021-03-10 | 2021-03-08 | 39.413 | 97,798,796 | -81,358 | 2.44% | 3,854,556,804 |
| 2021-03-09 | 2021-03-05 | 38.438 | 97,880,154 | +1,954,350 | 2.44% | 3,762,274,185 |
| 2021-03-08 | 2021-03-04 | 37.527 | 95,925,804 | -197,886 | 2.39% | 3,599,809,998 |
| 2021-03-05 | 2021-03-03 | 38.698 | 96,123,690 | +395,676 | 2.40% | 3,719,766,832 |
| 2021-03-04 | 2021-03-02 | 38.438 | 95,728,014 | -285,022 | 2.39% | 3,679,551,177 |
| 2021-03-03 | 2021-03-01 | 39.478 | 96,013,036 | +216,612 | 2.40% | 3,790,418,923 |
| 2021-03-02 | 2021-02-26 | 40.649 | 95,796,424 | +194,948 | 2.39% | 3,894,015,113 |
| 2021-03-01 | 2021-02-25 | 40.064 | 95,601,476 | +36,786 | 2.39% | 3,830,130,993 |
| 2021-02-26 | 2021-02-24 | 39.543 | 95,564,690 | -5,047,446 | 2.38% | 3,778,934,396 |
| 2021-02-25 | 2021-02-23 | 38.958 | 100,612,136 | -450,965 | 2.51% | 3,919,633,938 |
| 2021-02-24 | 2021-02-22 | 39.023 | 101,063,101 | +283,222 | 2.52% | 3,943,775,531 |
| 2021-02-23 | 2021-02-19 | 39.023 | 100,779,879 | +487,799 | 2.51% | 3,932,723,386 |
| 2021-02-22 | 2021-02-18 | 39.348 | 100,292,080 | +592,167 | 2.50% | 3,946,302,121 |
| 2021-02-19 | 2021-02-17 | 39.803 | 99,699,913 | -87,588 | 2.49% | 3,968,391,578 |
| 2021-02-18 | 2021-02-16 | 38.307 | 99,787,501 | +52,626 | 2.49% | 3,822,607,955 |
| 2021-02-17 | 2021-02-11 | 38.828 | 99,734,875 | -554,232 | 2.49% | 3,872,484,576 |
| 2021-02-16 | 2021-02-09 | 38.503 | 100,289,107 | +458,114 | 2.50% | 3,861,391,078 |
| 2021-02-10 | 2021-02-08 | 37.917 | 99,830,993 | -111,880 | 2.49% | 3,785,317,073 |
| 2021-02-09 | 2021-02-05 | 38.438 | 99,942,873 | +391,211 | 2.49% | 3,841,560,068 |
| 2021-02-08 | 2021-02-04 | 38.828 | 99,551,662 | +484,918 | 2.48% | 3,865,370,820 |
| 2021-02-05 | 2021-02-03 | 37.202 | 99,066,744 | +299,700 | 2.47% | 3,685,464,532 |
| 2021-02-04 | 2021-02-02 | 36.486 | 98,767,044 | -55,352 | 2.46% | 3,603,655,236 |
| 2021-02-03 | 2021-02-01 | 36.486 | 98,822,396 | -169,962 | 2.47% | 3,605,674,832 |
| 2021-02-02 | 2021-01-29 | 35.641 | 98,992,358 | +99,877 | 2.47% | 3,528,178,471 |
| 2021-02-01 | 2021-01-28 | 36.682 | 98,892,481 | -96,625 | 2.47% | 3,627,527,340 |
| 2021-01-29 | 2021-01-27 | 37.787 | 98,989,106 | +141,185 | 2.47% | 3,740,518,889 |
| 2021-01-28 | 2021-01-26 | 38.047 | 98,847,921 | -270,303 | 2.47% | 3,760,899,458 |
| 2021-01-27 | 2021-01-25 | 38.242 | 99,118,224 | +135,854 | 2.47% | 3,790,523,170 |
| 2021-01-26 | 2021-01-22 | 38.438 | 98,982,370 | -206,700 | 2.47% | 3,804,640,677 |
| 2021-01-25 | 2021-01-21 | 38.828 | 99,189,070 | +114,756 | 2.48% | 3,851,292,175 |
| 2021-01-22 | 2021-01-20 | 38.763 | 99,074,314 | +179,982 | 2.47% | 3,840,392,841 |
| 2021-01-21 | 2021-01-19 | 39.998 | 98,894,332 | -436,974 | 2.47% | 3,955,622,466 |
| 2021-01-20 | 2021-01-18 | 39.998 | 99,331,306 | +75,049 | 2.48% | 3,973,100,760 |
| 2021-01-19 | 2021-01-15 | 41.494 | 99,256,257 | -212,527 | 2.48% | 4,118,574,158 |
| 2021-01-18 | 2021-01-14 | 41.429 | 99,468,784 | +247,467 | 2.48% | 4,120,923,561 |
| 2021-01-15 | 2021-01-13 | 40.714 | 99,221,317 | +89,634 | 2.48% | 4,039,686,270 |
| 2021-01-14 | 2021-01-12 | 40.974 | 99,131,683 | +205,990 | 2.47% | 4,061,826,294 |
| 2021-01-13 | 2021-01-11 | 40.389 | 98,925,693 | -79,472 | 2.47% | 3,995,480,535 |
| 2021-01-12 | 2021-01-08 | 40.129 | 99,005,165 | +3,062 | 2.47% | 3,972,933,847 |
| 2021-01-11 | 2021-01-07 | 40.259 | 99,002,103 | +19,085 | 2.47% | 3,985,688,805 |
| 2021-01-08 | 2021-01-06 | 40.064 | 98,983,018 | +45,222 | 2.47% | 3,965,649,522 |
| 2021-01-07 | 2021-01-05 | 40.129 | 98,937,796 | +356,235 | 2.47% | 3,970,293,512 |
| 2021-01-06 | 2021-01-04 | 40.064 | 98,581,561 | +298,510 | 2.47% | 3,949,565,573 |
| 2021-01-05 | 2020-12-31 | 40.194 | 98,283,051 | -360,053 | 2.46% | 3,950,432,166 |
| 2021-01-04 | 2020-12-29 | 38.433 | 98,643,104 | +22,345 | 2.47% | 3,791,117,905 |
| 2020-12-30 | 2020-12-28 | 38.955 | 98,620,759 | +42,414 | 2.47% | 3,841,739,726 |
| 2020-12-29 | 2020-12-24 | 38.824 | 98,578,345 | -173,065 | 2.47% | 3,827,222,888 |
| 2020-12-28 | 2020-12-22 | 37.976 | 98,751,410 | -70,344 | 2.47% | 3,750,175,194 |
| 2020-12-23 | 2020-12-21 | 37.976 | 98,821,754 | +538,615 | 2.47% | 3,752,846,571 |
| 2020-12-22 | 2020-12-18 | 38.563 | 98,283,139 | +481,523 | 2.46% | 3,790,109,579 |
| 2020-12-21 | 2020-12-17 | 38.302 | 97,801,616 | +639,040 | 2.45% | 3,746,014,023 |
| 2020-12-18 | 2020-12-16 | 38.563 | 97,162,576 | +409,421 | 2.43% | 3,746,897,115 |
| 2020-12-17 | 2020-12-15 | 38.302 | 96,753,155 | -81,456 | 2.42% | 3,705,855,693 |
| 2020-12-16 | 2020-12-14 | 38.433 | 96,834,611 | +1,938,100 | 2.42% | 3,721,612,689 |
| 2020-12-15 | 2020-12-11 | 38.106 | 94,896,511 | -49,218 | 2.38% | 3,616,166,005 |
| 2020-12-14 | 2020-12-10 | 37.845 | 94,945,729 | -137 | 2.38% | 3,593,260,421 |
| 2020-12-11 | 2020-12-09 | 38.041 | 94,945,866 | +524,278 | 2.38% | 3,611,851,462 |
| 2020-12-10 | 2020-12-08 | 37.323 | 94,421,588 | -495,646 | 2.36% | 3,524,135,479 |
| 2020-12-09 | 2020-12-07 | 37.323 | 94,917,234 | -19,449 | 2.38% | 3,542,634,677 |
| 2020-12-08 | 2020-12-04 | 37.389 | 94,936,683 | +454,117 | 2.38% | 3,549,555,267 |
| 2020-12-07 | 2020-12-03 | 37.845 | 94,482,566 | -1,799,674 | 2.37% | 3,575,731,825 |
| 2020-12-04 | 2020-12-02 | 37.715 | 96,282,240 | +31,187 | 2.41% | 3,631,276,263 |
| 2020-12-03 | 2020-12-01 | 37.128 | 96,251,053 | +352,983 | 2.41% | 3,573,575,999 |
| 2020-12-02 | 2020-11-30 | 37.258 | 95,898,070 | -329,171 | 2.40% | 3,572,985,402 |
| 2020-12-01 | 2020-11-27 | 36.410 | 96,227,241 | +5,011,675 | 2.41% | 3,503,624,057 |
| 2020-11-30 | 2020-11-26 | 36.540 | 91,215,566 | -215,323 | 2.28% | 3,333,053,242 |
| 2020-11-27 | 2020-11-25 | 36.410 | 91,430,889 | +986,231 | 2.29% | 3,328,989,369 |
| 2020-11-26 | 2020-11-24 | 37.128 | 90,444,658 | +3,543,926 | 2.26% | 3,357,998,162 |
| 2020-11-25 | 2020-11-23 | 37.454 | 86,900,732 | +3,024 | 2.18% | 3,254,772,170 |
| 2020-11-24 | 2020-11-20 | 34.909 | 86,897,708 | +93,747 | 2.17% | 3,033,523,548 |
| 2020-11-23 | 2020-11-19 | 35.627 | 86,803,961 | -4,017 | 2.17% | 3,092,555,146 |
| 2020-11-20 | 2020-11-18 | 36.214 | 86,807,978 | +665,517 | 2.17% | 3,143,676,802 |
| 2020-11-19 | 2020-11-17 | 35.953 | 86,142,461 | +648,827 | 2.15% | 3,097,092,244 |
| 2020-11-18 | 2020-11-16 | 35.366 | 85,493,634 | +407,198 | 2.14% | 3,023,558,188 |
| 2020-11-17 | 2020-11-13 | 36.018 | 85,086,436 | +2,396,918 | 2.13% | 3,064,676,776 |
| 2020-11-16 | 2020-11-12 | 36.410 | 82,689,518 | +1,034,624 | 2.07% | 3,010,716,940 |
| 2020-11-13 | 2020-11-11 | 36.475 | 81,654,894 | +21,812 | 2.04% | 2,978,374,425 |
| 2020-11-12 | 2020-11-10 | 35.627 | 81,633,082 | +445,956 | 2.04% | 2,908,332,810 |
| 2020-11-11 | 2020-11-09 | 34.844 | 81,187,126 | +4,981 | 2.03% | 2,828,874,570 |
| 2020-11-10 | 2020-11-06 | 35.170 | 81,182,145 | -431,253 | 2.03% | 2,855,186,977 |
| 2020-11-09 | 2020-11-05 | 33.865 | 81,613,398 | -15,406 | 2.04% | 2,763,847,554 |
| 2020-11-06 | 2020-11-04 | 32.560 | 81,628,804 | +32,628 | 2.04% | 2,657,842,525 |
| 2020-11-05 | 2020-11-03 | 31.777 | 81,596,176 | -61,784 | 2.04% | 2,592,889,649 |
| 2020-11-04 | 2020-11-02 | 31.125 | 81,657,960 | +33,103 | 2.04% | 2,541,570,564 |
| 2020-11-03 | 2020-10-30 | 30.994 | 81,624,857 | +767,656 | 2.04% | 2,529,888,086 |
| 2020-11-02 | 2020-10-29 | 31.125 | 80,857,201 | +1,670,851 | 2.02% | 2,516,647,268 |
| 2020-10-30 | 2020-10-28 | 30.733 | 79,186,350 | +244,902 | 1.98% | 2,433,640,920 |
| 2020-10-29 | 2020-10-27 | 31.777 | 78,941,448 | +253,447 | 1.97% | 2,508,530,099 |
| 2020-10-28 | 2020-10-23 | 31.908 | 78,688,001 | +355,399 | 1.97% | 2,510,745,185 |
| 2020-10-27 | 2020-10-22 | 31.647 | 78,332,602 | +77,423 | 1.96% | 2,478,960,223 |
| 2020-10-23 | 2020-10-21 | 31.777 | 78,255,179 | +187,210 | 1.96% | 2,486,722,462 |
| 2020-10-22 | 2020-10-20 | 31.712 | 78,067,969 | +211,757 | 1.95% | 2,475,679,480 |
| 2020-10-21 | 2020-10-19 | 31.320 | 77,856,212 | -1,811,896 | 1.95% | 2,438,483,234 |
| 2020-10-20 | 2020-10-16 | 30.015 | 79,668,108 | -162,814 | 1.99% | 2,391,264,420 |
| 2020-10-19 | 2020-10-15 | 29.820 | 79,830,922 | -3,191,938 | 2.00% | 2,380,524,261 |
| 2020-10-16 | 2020-10-14 | 29.820 | 83,022,860 | +91,340 | 2.08% | 2,475,706,500 |
| 2020-10-15 | 2020-10-12 | 28.580 | 82,931,520 | +233,373 | 2.07% | 2,370,167,303 |
| 2020-10-14 | 2020-10-09 | 28.906 | 82,698,147 | +85,976 | 2.07% | 2,390,478,112 |
| 2020-10-12 | 2020-10-08 | 28.906 | 82,612,171 | +100,229 | 2.07% | 2,387,992,884 |
| 2020-10-09 | 2020-10-07 | 28.906 | 82,511,942 | +38,007 | 2.06% | 2,385,095,658 |
| 2020-10-08 | 2020-10-06 | 29.167 | 82,473,935 | +195,171 | 2.06% | 2,405,522,958 |
| 2020-10-07 | 2020-10-05 | 29.559 | 82,278,764 | +58,909 | 2.06% | 2,432,042,880 |
| 2020-10-06 | 2020-09-30 | 28.710 | 82,219,855 | +1,366,015 | 2.06% | 2,360,557,859 |
| 2020-10-05 | 2020-09-29 | 27.601 | 80,853,840 | +15,431 | 2.02% | 2,231,651,036 |
| 2020-09-30 | 2020-09-28 | 28.841 | 80,838,409 | +90,114 | 2.02% | 2,331,445,638 |
| 2020-09-29 | 2020-09-25 | 28.254 | 80,748,295 | +6,484 | 2.02% | 2,281,426,722 |
| 2020-09-28 | 2020-09-24 | 27.797 | 80,741,811 | -514,841 | 2.02% | 2,244,364,301 |
| 2020-09-25 | 2020-09-23 | 27.536 | 81,256,652 | +62,697 | 2.03% | 2,237,467,017 |
| 2020-09-24 | 2020-09-22 | 28.449 | 81,193,955 | -912,674 | 2.03% | 2,309,912,094 |
| 2020-09-23 | 2020-09-21 | 28.188 | 82,106,629 | +422,237 | 2.05% | 2,314,446,976 |
| 2020-09-22 | 2020-09-18 | 28.449 | 81,684,392 | +525,097 | 2.04% | 2,323,864,689 |
| 2020-09-21 | 2020-09-17 | 28.123 | 81,159,295 | +168,664 | 2.03% | 2,282,447,531 |
| 2020-09-18 | 2020-09-16 | 27.471 | 80,990,631 | +34,275 | 2.03% | 2,224,857,219 |
| 2020-09-17 | 2020-09-15 | 27.927 | 80,956,356 | +158,645 | 2.02% | 2,260,892,886 |
| 2020-09-16 | 2020-09-14 | 28.515 | 80,797,711 | +40,000 | 2.02% | 2,303,911,333 |
| 2020-09-15 | 2020-09-11 | 28.776 | 80,757,711 | -238,795 | 2.02% | 2,323,848,744 |
| 2020-09-14 | 2020-09-10 | 28.384 | 80,996,506 | +410,736 | 2.03% | 2,299,009,726 |
| 2020-09-11 | 2020-09-09 | 29.102 | 80,585,770 | +396,369 | 2.02% | 2,345,192,440 |
| 2020-09-10 | 2020-09-08 | 29.232 | 80,189,401 | -35,249 | 2.01% | 2,344,122,212 |
| 2020-09-09 | 2020-09-07 | 29.232 | 80,224,650 | +3,043,513 | 2.01% | 2,345,152,622 |
| 2020-09-08 | 2020-09-04 | 28.841 | 77,181,137 | -2,324,766 | 1.93% | 2,225,966,932 |
| 2020-09-07 | 2020-09-03 | 28.841 | 79,505,903 | +67,562 | 1.99% | 2,293,015,079 |
| 2020-09-04 | 2020-09-02 | 27.927 | 79,438,341 | +219,196 | 1.99% | 2,218,498,817 |
| 2020-09-03 | 2020-09-01 | 27.079 | 79,219,145 | +159,539 | 1.98% | 2,145,178,889 |
| 2020-09-02 | 2020-08-31 | 27.732 | 79,059,606 | +482,836 | 1.98% | 2,192,445,682 |
| 2020-09-01 | 2020-08-28 | 27.797 | 78,576,770 | +182,898 | 1.96% | 2,184,183,080 |
| 2020-08-31 | 2020-08-27 | 28.188 | 78,393,872 | -102,914 | 1.96% | 2,209,790,637 |
| 2020-08-28 | 2020-08-26 | 28.971 | 78,496,786 | +38,440 | 1.96% | 2,274,155,264 |
| 2020-08-27 | 2020-08-25 | 29.820 | 78,458,346 | -101,464 | 1.96% | 2,339,594,627 |
| 2020-08-26 | 2020-08-24 | 31.134 | 78,559,810 | +124,178 | 1.96% | 2,445,853,561 |
| 2020-08-25 | 2020-08-21 | 30.403 | 78,435,632 | +1,033,928 | 1.96% | 2,384,712,688 |
| 2020-08-24 | 2020-08-20 | 30.403 | 77,401,704 | +168,341 | 1.97% | 2,353,277,724 |
| 2020-08-21 | 2020-08-19 | 30.934 | 77,233,363 | +416,071 | 1.96% | 2,389,175,468 |
| 2020-08-20 | 2020-08-18 | 31.067 | 76,817,292 | +41,683 | 1.95% | 2,386,503,251 |
| 2020-08-19 | 2020-08-17 | 31.333 | 76,775,609 | +261,663 | 1.95% | 2,405,594,670 |
| 2020-08-18 | 2020-08-14 | 31.200 | 76,513,946 | +35,289 | 1.95% | 2,387,237,578 |
| 2020-08-17 | 2020-08-13 | 31.997 | 76,478,657 | -109,777 | 1.95% | 2,447,059,196 |
| 2020-08-14 | 2020-08-12 | 31.067 | 76,588,434 | -4,744,975 | 1.95% | 2,379,393,259 |
| 2020-08-13 | 2020-08-11 | 30.138 | 81,333,409 | +2,544,721 | 2.07% | 2,451,218,426 |
| 2020-08-12 | 2020-08-10 | 29.872 | 78,788,688 | +51,220 | 2.00% | 2,353,604,938 |
| 2020-08-11 | 2020-08-07 | 30.271 | 78,737,468 | -263,791 | 2.00% | 2,383,435,873 |
| 2020-08-10 | 2020-08-06 | 30.669 | 79,001,259 | +265,203 | 2.01% | 2,422,887,069 |
| 2020-08-07 | 2020-08-05 | 31.200 | 78,736,056 | +211,973 | 2.00% | 2,456,567,481 |
| 2020-08-06 | 2020-08-04 | 31.532 | 78,524,083 | +104,970 | 2.00% | 2,476,017,257 |
| 2020-08-05 | 2020-08-03 | 31.001 | 78,419,113 | +77,581 | 2.00% | 2,431,061,751 |
| 2020-08-04 | 2020-07-31 | 30.934 | 78,341,532 | -17,344 | 1.99% | 2,423,456,121 |
| 2020-08-03 | 2020-07-30 | 30.868 | 78,358,876 | -4,929 | 1.99% | 2,418,790,949 |
| 2020-07-31 | 2020-07-29 | 31.466 | 78,363,805 | -120,305 | 1.99% | 2,465,761,351 |
| 2020-07-30 | 2020-07-28 | 31.598 | 78,484,110 | -105,106 | 2.00% | 2,479,966,844 |
| 2020-07-29 | 2020-07-27 | 31.466 | 78,589,216 | +104,672 | 2.00% | 2,472,854,035 |
| 2020-07-28 | 2020-07-24 | 31.067 | 78,484,544 | -984,740 | 2.00% | 2,438,300,213 |
| 2020-07-27 | 2020-07-23 | 31.200 | 79,469,284 | -1,372,159 | 2.02% | 2,479,444,219 |
| 2020-07-24 | 2020-07-22 | 31.532 | 80,841,443 | +408,148 | 2.06% | 2,549,088,130 |
| 2020-07-23 | 2020-07-21 | 31.598 | 80,433,295 | -1,631,892 | 2.05% | 2,541,557,836 |
| 2020-07-22 | 2020-07-20 | 31.532 | 82,065,187 | -1,422,463 | 2.09% | 2,587,675,162 |
| 2020-07-21 | 2020-07-17 | 31.997 | 83,487,650 | -1,722,187 | 2.12% | 2,671,323,343 |
| 2020-07-20 | 2020-07-16 | 31.466 | 85,209,837 | -1,048,259 | 2.17% | 2,681,175,612 |
| 2020-07-17 | 2020-07-15 | 32.660 | 86,258,096 | +730,764 | 2.19% | 2,817,229,027 |
| 2020-07-16 | 2020-07-14 | 33.059 | 85,527,332 | +425,370 | 2.18% | 2,827,427,329 |
| 2020-07-15 | 2020-07-13 | 33.391 | 85,101,962 | +519,399 | 2.17% | 2,841,611,763 |
| 2020-07-14 | 2020-07-10 | 33.258 | 84,582,563 | +1,439,680 | 2.15% | 2,813,038,984 |
| 2020-07-13 | 2020-07-09 | 34.055 | 83,142,883 | +110,450 | 2.12% | 2,831,389,577 |
| 2020-07-10 | 2020-07-08 | 33.656 | 83,032,433 | +464,746 | 2.11% | 2,794,556,581 |
| 2020-07-09 | 2020-07-07 | 34.121 | 82,567,687 | +1,159,445 | 2.10% | 2,817,282,657 |
| 2020-07-08 | 2020-07-06 | 33.855 | 81,408,242 | -952,426 | 2.07% | 2,756,104,858 |
| 2020-07-07 | 2020-07-03 | 34.121 | 82,360,668 | +3,495,347 | 2.10% | 2,810,218,985 |
| 2020-07-06 | 2020-07-02 | 32.395 | 78,865,321 | -3,396,721 | 2.01% | 2,554,836,320 |
| 2020-07-03 | 2020-06-30 | 31.731 | 82,262,042 | +110,865 | 2.09% | 2,610,264,798 |
| 2020-07-02 | 2020-06-29 | 32.860 | 82,151,177 | -916,546 | 2.09% | 2,699,455,503 |
| 2020-06-30 | 2020-06-26 | 36.112 | 83,067,723 | +1,133,254 | 2.11% | 2,999,772,986 |
| 2020-06-29 | 2020-06-24 | 36.577 | 81,934,469 | -600,469 | 2.08% | 2,996,921,908 |
| 2020-06-26 | 2020-06-23 | 36.909 | 82,534,938 | -877,425 | 2.10% | 3,046,279,901 |
| 2020-06-24 | 2020-06-22 | 37.042 | 83,412,363 | -3,314 | 2.12% | 3,089,739,091 |
| 2020-06-23 | 2020-06-19 | 37.440 | 83,415,677 | -168,275 | 2.12% | 3,123,086,169 |
| 2020-06-22 | 2020-06-18 | 36.975 | 83,583,952 | +146,792 | 2.13% | 3,090,546,489 |
| 2020-06-19 | 2020-06-17 | 36.179 | 83,437,160 | +5,724 | 2.12% | 3,018,653,047 |
| 2020-06-18 | 2020-06-16 | 35.847 | 83,431,436 | +5,730 | 2.12% | 2,990,753,795 |
| 2020-06-17 | 2020-06-15 | 34.851 | 83,425,706 | +858,778 | 2.12% | 2,907,477,604 |
| 2020-06-16 | 2020-06-12 | 35.714 | 82,566,928 | +1,151,650 | 2.10% | 2,948,801,822 |
| 2020-06-15 | 2020-06-11 | 36.046 | 81,415,278 | +119,985 | 2.07% | 2,934,694,674 |
| 2020-06-12 | 2020-06-10 | 36.843 | 81,295,293 | -196,435 | 2.07% | 2,995,129,246 |
| 2020-06-11 | 2020-06-09 | 37.639 | 81,491,728 | +266,318 | 2.07% | 3,067,282,452 |
| 2020-06-10 | 2020-06-08 | 36.511 | 81,225,410 | -1,613,138 | 2.07% | 2,965,594,624 |
| 2020-06-09 | 2020-06-05 | 36.444 | 82,838,548 | -3,395,044 | 2.11% | 3,018,992,308 |
| 2020-06-08 | 2020-06-04 | 37.175 | 86,233,592 | -16,912 | 2.19% | 3,205,691,221 |
| 2020-06-05 | 2020-06-03 | 37.175 | 86,250,504 | +427,896 | 2.19% | 3,206,319,916 |
| 2020-06-04 | 2020-06-02 | 36.843 | 85,822,608 | +24,392 | 2.18% | 3,161,927,262 |
| 2020-06-03 | 2020-06-01 | 37.042 | 85,798,216 | -56,323 | 2.18% | 3,178,115,239 |
| 2020-06-02 | 2020-05-29 | 35.980 | 85,854,539 | -1,366,782 | 2.18% | 3,089,012,966 |
| 2020-06-01 | 2020-05-28 | 34.718 | 87,221,321 | -56,400 | 2.22% | 3,028,178,927 |
| 2020-05-29 | 2020-05-27 | 34.187 | 87,277,721 | +65,589 | 2.22% | 2,983,786,953 |
| 2020-05-28 | 2020-05-26 | 34.386 | 87,212,132 | +378,599 | 2.22% | 2,998,912,865 |
| 2020-05-27 | 2020-05-25 | 33.855 | 86,833,533 | -360,031 | 2.21% | 2,939,780,005 |
| 2020-05-26 | 2020-05-22 | 33.855 | 87,193,564 | +493,903 | 2.22% | 2,951,968,982 |
| 2020-05-25 | 2020-05-21 | 35.183 | 86,699,661 | +7,319 | 2.21% | 3,050,355,475 |
| 2020-05-22 | 2020-05-20 | 35.714 | 86,692,342 | +757,325 | 2.21% | 3,096,137,185 |
| 2020-05-21 | 2020-05-19 | 35.581 | 85,935,017 | +125,362 | 2.19% | 3,057,680,764 |
| 2020-05-20 | 2020-05-18 | 35.581 | 85,809,655 | -471,341 | 2.18% | 3,053,220,219 |
| 2020-05-19 | 2020-05-15 | 36.843 | 86,280,996 | -168,366 | 2.20% | 3,178,815,464 |
| 2020-05-18 | 2020-05-14 | 35.847 | 86,449,362 | -1,139,636 | 2.20% | 3,098,936,922 |
| 2020-05-15 | 2020-05-13 | 35.780 | 87,588,998 | +31,656 | 2.23% | 3,133,974,853 |
| 2020-05-14 | 2020-05-12 | 35.847 | 87,557,342 | -75,907 | 2.23% | 3,138,654,510 |
| 2020-05-13 | 2020-05-11 | 36.643 | 87,633,249 | -1,230 | 2.23% | 3,211,183,882 |
| 2020-05-12 | 2020-05-08 | 37.108 | 87,634,479 | +119,006 | 2.23% | 3,251,951,060 |
| 2020-05-11 | 2020-05-07 | 37.440 | 87,515,473 | -274,401 | 2.23% | 3,276,582,689 |
| 2020-05-08 | 2020-05-06 | 37.307 | 87,789,874 | +23,176 | 2.23% | 3,275,200,755 |
| 2020-05-07 | 2020-05-05 | 36.577 | 87,766,698 | +1,844,630 | 2.23% | 3,210,247,692 |
| 2020-05-06 | 2020-05-04 | 36.112 | 85,922,068 | -142,017 | 2.19% | 3,102,850,171 |
| 2020-05-05 | 2020-04-29 | 38.037 | 86,064,085 | -710,271 | 2.19% | 3,273,661,433 |
| 2020-05-04 | 2020-04-28 | 37.241 | 86,774,356 | -2,591,174 | 2.21% | 3,231,554,202 |
| 2020-04-29 | 2020-04-27 | 37.706 | 89,365,530 | +3,925,290 | 2.27% | 3,369,578,320 |
| 2020-04-28 | 2020-04-24 | 34.121 | 85,440,240 | -6,643,716 | 2.17% | 2,915,296,711 |
| 2020-04-27 | 2020-04-23 | 31.598 | 92,083,956 | +2,149,402 | 2.34% | 2,909,699,273 |
| 2020-04-24 | 2020-04-22 | 30.802 | 89,934,554 | +525,920 | 2.29% | 2,770,140,201 |
| 2020-04-23 | 2020-04-21 | 30.868 | 89,408,634 | +5,056,577 | 2.27% | 2,759,876,171 |
| 2020-04-22 | 2020-04-20 | 31.930 | 84,352,057 | +5,656,268 | 2.15% | 2,693,381,906 |
| 2020-04-21 | 2020-04-17 | 30.868 | 78,695,789 | +16,675,540 | 2.00% | 2,429,190,818 |
| 2020-04-20 | 2020-04-16 | 32.262 | 62,020,249 | -3,639,512 | 1.58% | 2,000,907,255 |
| 2020-04-17 | 2020-04-15 | 33.590 | 65,659,761 | +526,019 | 1.67% | 2,205,499,677 |
| 2020-04-16 | 2020-04-14 | 33.523 | 65,133,742 | -179,093 | 1.66% | 2,183,507,016 |
| 2020-04-15 | 2020-04-09 | 33.590 | 65,312,835 | -18,981 | 1.66% | 2,193,846,495 |
| 2020-04-14 | 2020-04-08 | 32.860 | 65,331,816 | +2,121,687 | 1.66% | 2,146,777,888 |
| 2020-04-09 | 2020-04-07 | 33.590 | 63,210,129 | -158,591 | 1.61% | 2,123,216,975 |
| 2020-04-08 | 2020-04-06 | 34.121 | 63,368,720 | -227,363 | 1.61% | 2,162,196,888 |
| 2020-04-07 | 2020-04-03 | 34.121 | 63,596,083 | -530,519 | 1.62% | 2,169,954,715 |
| 2020-04-06 | 2020-04-02 | 34.121 | 64,126,602 | +47,557 | 1.63% | 2,188,056,493 |
| 2020-04-03 | 2020-04-01 | 34.586 | 64,079,045 | -1,111,071 | 1.63% | 2,216,210,142 |
| 2020-04-02 | 2020-03-31 | 35.847 | 65,190,116 | +456,595 | 1.66% | 2,336,860,016 |
| 2020-04-01 | 2020-03-30 | 35.316 | 64,733,521 | -3,575,854 | 1.65% | 2,286,114,858 |
| 2020-03-31 | 2020-03-27 | 36.444 | 68,309,375 | +43,114 | 1.74% | 2,489,486,871 |
| 2020-03-30 | 2020-03-26 | 35.382 | 68,266,261 | +234,736 | 1.74% | 2,415,408,053 |
| 2020-03-27 | 2020-03-25 | 35.847 | 68,031,525 | -43,837 | 1.73% | 2,438,715,565 |
| 2020-03-26 | 2020-03-24 | 33.988 | 68,075,362 | +141,904 | 1.73% | 2,313,753,584 |
| 2020-03-25 | 2020-03-23 | 32.727 | 67,933,458 | +512,179 | 1.73% | 2,223,247,565 |
| 2020-03-24 | 2020-03-20 | 32.262 | 67,421,279 | +2,735,832 | 1.72% | 2,175,156,154 |
| 2020-03-23 | 2020-03-19 | 30.337 | 64,685,447 | +737,038 | 1.65% | 1,962,365,806 |
| 2020-03-20 | 2020-03-18 | 31.731 | 63,948,409 | -137,232 | 1.63% | 2,029,153,141 |
| 2020-03-19 | 2020-03-17 | 31.864 | 64,085,641 | +87,522 | 1.63% | 2,042,016,063 |
| 2020-03-18 | 2020-03-16 | 32.063 | 63,998,119 | -590,896 | 1.63% | 2,051,972,445 |
| 2020-03-17 | 2020-03-13 | 34.121 | 64,589,015 | +255,035 | 1.64% | 2,203,834,435 |
| 2020-03-16 | 2020-03-12 | 34.718 | 64,333,980 | -232,197 | 1.64% | 2,233,568,585 |
| 2020-03-13 | 2020-03-11 | 36.245 | 64,566,177 | -362,820 | 1.64% | 2,340,210,368 |
| 2020-03-12 | 2020-03-10 | 36.312 | 64,928,997 | -200,759 | 1.65% | 2,357,671,016 |
| 2020-03-11 | 2020-03-09 | 36.046 | 65,129,756 | -84,285 | 1.66% | 2,347,666,835 |
| 2020-03-10 | 2020-03-06 | 38.900 | 65,214,041 | +11,863 | 1.66% | 2,536,856,563 |
| 2020-03-09 | 2020-03-05 | 40.095 | 65,202,178 | -175,285 | 1.66% | 2,614,304,833 |
| 2020-03-06 | 2020-03-04 | 39.166 | 65,377,463 | +70,152 | 1.66% | 2,560,573,575 |
| 2020-03-05 | 2020-03-03 | 38.701 | 65,307,311 | -25,759 | 1.66% | 2,527,478,914 |
| 2020-03-04 | 2020-03-02 | 38.237 | 65,333,070 | -42,631 | 1.66% | 2,498,116,763 |
| 2020-03-03 | 2020-02-28 | 37.838 | 65,375,701 | -154,407 | 1.66% | 2,473,707,800 |
| 2020-03-02 | 2020-02-27 | 38.967 | 65,530,108 | -1,132,909 | 1.67% | 2,553,501,804 |
| 2020-02-28 | 2020-02-26 | 38.635 | 66,663,017 | +37,410 | 1.70% | 2,575,521,227 |
| 2020-02-27 | 2020-02-25 | 39.432 | 66,625,607 | +413,018 | 1.70% | 2,627,149,624 |
| 2020-02-26 | 2020-02-24 | 39.564 | 66,212,589 | -44,831 | 1.68% | 2,619,654,479 |
| 2020-02-25 | 2020-02-21 | 40.427 | 66,257,420 | -191,050 | 1.69% | 2,678,606,989 |
| 2020-02-24 | 2020-02-20 | 40.029 | 66,448,470 | -211,951 | 1.69% | 2,659,864,308 |
| 2020-02-21 | 2020-02-19 | 39.830 | 66,660,421 | +312,692 | 1.70% | 2,655,073,124 |
| 2020-02-20 | 2020-02-18 | 39.299 | 66,347,729 | -200,955 | 1.69% | 2,607,383,740 |
| 2020-02-19 | 2020-02-17 | 39.963 | 66,548,684 | -3,647 | 1.69% | 2,659,458,068 |
| 2020-02-18 | 2020-02-14 | 39.299 | 66,552,331 | -193,592 | 1.69% | 2,615,424,346 |
| 2020-02-17 | 2020-02-13 | 39.166 | 66,745,923 | -145,838 | 1.70% | 2,614,170,677 |
| 2020-02-14 | 2020-02-12 | 39.498 | 66,891,761 | +10,036 | 1.70% | 2,642,084,962 |
| 2020-02-13 | 2020-02-11 | 39.365 | 66,881,725 | +372,158 | 1.70% | 2,632,808,936 |
| 2020-02-12 | 2020-02-10 | 38.834 | 66,509,567 | +168,717 | 1.69% | 2,582,838,020 |
| 2020-02-11 | 2020-02-07 | 39.033 | 66,340,850 | +221,125 | 1.69% | 2,589,497,773 |
| 2020-02-10 | 2020-02-06 | 40.162 | 66,119,725 | -78,846 | 1.68% | 2,655,483,440 |
| 2020-02-07 | 2020-02-05 | 39.896 | 66,198,571 | -120,097 | 1.68% | 2,641,072,181 |
| 2020-02-06 | 2020-02-04 | 39.963 | 66,318,668 | -163,950 | 1.69% | 2,650,266,032 |
| 2020-02-05 | 2020-02-03 | 40.759 | 66,482,618 | -88,049 | 1.69% | 2,709,777,724 |
| 2020-02-04 | 2020-01-31 | 40.892 | 66,570,667 | -728,784 | 1.69% | 2,722,204,858 |
| 2020-02-03 | 2020-01-30 | 41.622 | 67,299,451 | +27,410 | 1.71% | 2,801,149,231 |
| 2020-01-31 | 2020-01-29 | 42.087 | 67,272,041 | +790,709 | 1.71% | 2,831,268,429 |
| 2020-01-30 | 2020-01-24 | 42.950 | 66,481,332 | -2,468,829 | 1.69% | 2,855,362,010 |
| 2020-01-29 | 2020-01-22 | 43.415 | 68,950,161 | +285,152 | 1.75% | 2,993,437,652 |
| 2020-01-23 | 2020-01-21 | 41.025 | 68,665,009 | +1,700,923 | 1.75% | 2,816,962,986 |
| 2020-01-22 | 2020-01-20 | 41.489 | 66,964,086 | -280,877 | 1.70% | 2,778,300,051 |
| 2020-01-21 | 2020-01-17 | 42.020 | 67,244,963 | +222,886 | 1.71% | 2,825,664,875 |
| 2020-01-20 | 2020-01-16 | 40.560 | 67,022,077 | +464,521 | 1.71% | 2,718,418,248 |
| 2020-01-17 | 2020-01-15 | 40.693 | 66,557,556 | +17,475 | 1.69% | 2,708,413,843 |
| 2020-01-16 | 2020-01-14 | 40.693 | 66,540,081 | -84,204 | 1.69% | 2,707,702,736 |
| 2020-01-15 | 2020-01-13 | 41.025 | 66,624,285 | -181,522 | 1.69% | 2,733,242,849 |
| 2020-01-14 | 2020-01-10 | 40.759 | 66,805,807 | +163,746 | 1.70% | 2,722,950,646 |
| 2020-01-13 | 2020-01-09 | 40.095 | 66,642,061 | -273,865 | 1.70% | 2,672,037,461 |
| 2020-01-10 | 2020-01-08 | 38.901 | 66,915,926 | -1,150,987 | 1.70% | 2,603,091,211 |
| 2020-01-09 | 2020-01-07 | 39.434 | 68,066,913 | -494,850 | 1.73% | 2,684,137,799 |
| 2020-01-08 | 2020-01-06 | 38.768 | 68,561,763 | +502,243 | 1.75% | 2,657,981,830 |
| 2020-01-07 | 2020-01-03 | 38.168 | 68,059,520 | -770,908 | 1.74% | 2,597,709,307 |
| 2020-01-06 | 2020-01-02 | 38.968 | 68,830,428 | +1,198,193 | 1.76% | 2,682,151,979 |
| 2020-01-03 | 2019-12-31 | 38.901 | 67,632,235 | -2,821,149 | 1.73% | 2,630,956,292 |
| 2020-01-02 | 2019-12-27 | 39.634 | 70,453,384 | +2,303,218 | 1.80% | 2,792,324,393 |
| 2019-12-30 | 2019-12-24 | 39.367 | 68,150,166 | -103,972 | 1.74% | 2,682,881,220 |
| 2019-12-27 | 2019-12-20 | 39.101 | 68,254,138 | -88,599 | 1.74% | 2,668,788,355 |
| 2019-12-23 | 2019-12-19 | 38.102 | 68,342,737 | -777,285 | 1.74% | 2,603,966,801 |
| 2019-12-20 | 2019-12-18 | 40.566 | 69,120,022 | +66,281 | 1.76% | 2,803,936,712 |
| 2019-12-19 | 2019-12-17 | 39.967 | 69,053,741 | -313,476 | 1.76% | 2,759,850,191 |
| 2019-12-18 | 2019-12-16 | 39.034 | 69,367,217 | +7,519 | 1.77% | 2,707,689,954 |
| 2019-12-17 | 2019-12-13 | 40.633 | 69,359,698 | -261,529 | 1.77% | 2,818,279,587 |
| 2019-12-16 | 2019-12-12 | 39.833 | 69,621,227 | -1,144,865 | 1.78% | 2,773,255,631 |
| 2019-12-13 | 2019-12-11 | 38.368 | 70,766,092 | -749,650 | 1.81% | 2,715,155,722 |
| 2019-12-12 | 2019-12-10 | 37.435 | 71,515,742 | +683,941 | 1.83% | 2,677,225,859 |
| 2019-12-11 | 2019-12-09 | 37.169 | 70,831,801 | +272,968 | 1.81% | 2,632,749,446 |
| 2019-12-10 | 2019-12-06 | 38.701 | 70,558,833 | +36,556 | 1.80% | 2,730,703,633 |
| 2019-12-09 | 2019-12-05 | 39.034 | 70,522,277 | +85,722 | 1.80% | 2,752,776,732 |
| 2019-12-06 | 2019-12-04 | 39.434 | 70,436,555 | +9,267 | 1.80% | 2,777,581,815 |
| 2019-12-05 | 2019-12-03 | 39.434 | 70,427,288 | +69,964 | 1.80% | 2,777,216,381 |
| 2019-12-04 | 2019-12-02 | 39.034 | 70,357,324 | +1,230,925 | 1.80% | 2,746,337,933 |
| 2019-12-03 | 2019-11-29 | 38.768 | 69,126,399 | +535,946 | 1.76% | 2,679,871,469 |
| 2019-12-02 | 2019-11-28 | 40.300 | 68,590,453 | +480,100 | 1.75% | 2,764,178,549 |
| 2019-11-29 | 2019-11-27 | 40.899 | 68,110,353 | -590,356 | 1.74% | 2,785,662,827 |
| 2019-11-28 | 2019-11-26 | 41.499 | 68,700,709 | +554,808 | 1.75% | 2,850,994,059 |
| 2019-11-27 | 2019-11-25 | 42.231 | 68,145,901 | +434,982 | 1.74% | 2,877,902,275 |
| 2019-11-26 | 2019-11-22 | 41.965 | 67,710,919 | -742,953 | 1.73% | 2,841,491,127 |
| 2019-11-25 | 2019-11-21 | 42.231 | 68,453,872 | +317,364 | 1.75% | 2,890,908,346 |
| 2019-11-22 | 2019-11-20 | 43.231 | 68,136,508 | +160,638 | 1.74% | 2,945,585,380 |
| 2019-11-21 | 2019-11-19 | 44.563 | 67,975,870 | -1,349 | 1.74% | 3,029,199,936 |
| 2019-11-20 | 2019-11-18 | 43.963 | 67,977,219 | +1,174,770 | 1.74% | 2,988,507,674 |
| 2019-11-19 | 2019-11-15 | 43.697 | 66,802,449 | +458,707 | 1.71% | 2,919,061,669 |
| 2019-11-18 | 2019-11-14 | 45.229 | 66,343,742 | +104,690 | 1.69% | 3,000,659,968 |
| 2019-11-15 | 2019-11-13 | 46.095 | 66,239,052 | +564,170 | 1.69% | 3,053,284,333 |
| 2019-11-14 | 2019-11-12 | 45.695 | 65,674,882 | +226,821 | 1.68% | 3,001,030,874 |
| 2019-11-13 | 2019-11-11 | 45.296 | 65,448,061 | +254,882 | 1.67% | 2,964,508,799 |
| 2019-11-12 | 2019-11-08 | 46.295 | 65,193,179 | +904,313 | 1.66% | 3,018,102,674 |
| 2019-11-11 | 2019-11-07 | 46.028 | 64,288,866 | -5,680 | 1.64% | 2,959,108,294 |
| 2019-11-08 | 2019-11-06 | 44.563 | 64,294,546 | -445,576 | 1.64% | 2,865,149,569 |
| 2019-11-07 | 2019-11-05 | 44.363 | 64,740,122 | +175,722 | 1.65% | 2,872,068,470 |
| 2019-11-06 | 2019-11-04 | 45.429 | 64,564,400 | -197,837 | 1.65% | 2,933,084,269 |
| 2019-11-05 | 2019-11-01 | 44.963 | 64,762,237 | -159,995 | 1.65% | 2,911,874,552 |
| 2019-11-04 | 2019-10-31 | 44.563 | 64,922,232 | +27,043 | 1.66% | 2,893,121,060 |
| 2019-11-01 | 2019-10-30 | 42.831 | 64,895,189 | +346,263 | 1.66% | 2,779,524,594 |
| 2019-10-31 | 2019-10-29 | 43.164 | 64,548,926 | +17,115 | 1.65% | 2,786,192,206 |
| 2019-10-30 | 2019-10-28 | 43.231 | 64,531,811 | +1,033,460 | 1.65% | 2,789,751,993 |
| 2019-10-29 | 2019-10-25 | 43.564 | 63,498,351 | +986,680 | 1.62% | 2,766,223,345 |
| 2019-10-28 | 2019-10-24 | 42.365 | 62,511,671 | +144,442 | 1.60% | 2,648,288,352 |
| 2019-10-25 | 2019-10-23 | 43.564 | 62,367,229 | -215,159 | 1.59% | 2,716,947,481 |
| 2019-10-24 | 2019-10-22 | 43.364 | 62,582,388 | +49,879 | 1.60% | 2,713,814,546 |
| 2019-10-23 | 2019-10-21 | 43.430 | 62,532,509 | -283,092 | 1.60% | 2,715,816,963 |
| 2019-10-22 | 2019-10-18 | 43.564 | 62,815,601 | +633,451 | 1.60% | 2,736,480,226 |
| 2019-10-21 | 2019-10-17 | 43.164 | 62,182,150 | +125,798 | 1.59% | 2,684,032,601 |
| 2019-10-18 | 2019-10-16 | 42.565 | 62,056,352 | -112,497,396 | 1.58% | 2,641,399,836 |
| 2019-10-17 | 2019-10-15 | 42.498 | 174,553,748 | -279,474 | 4.46% | 7,418,172,083 |
| 2019-10-16 | 2019-10-14 | 42.431 | 174,833,222 | -1,300,852 | 4.46% | 7,418,403,303 |
| 2019-10-15 | 2019-10-11 | 42.098 | 176,134,074 | -164,075 | 4.50% | 7,414,937,681 |
| 2019-10-14 | 2019-10-10 | 41.765 | 176,298,149 | +201,208 | 4.50% | 7,363,127,825 |
| 2019-10-11 | 2019-10-09 | 42.365 | 176,096,941 | -170,733 | 4.50% | 7,460,294,538 |
| 2019-10-10 | 2019-10-08 | 42.365 | 176,267,674 | +399,364 | 4.50% | 7,467,527,591 |
| 2019-10-09 | 2019-10-04 | 41.699 | 175,868,310 | +192,750 | 4.49% | 7,333,460,719 |
| 2019-10-08 | 2019-10-03 | 41.565 | 175,675,560 | +739,816 | 4.48% | 7,302,019,407 |
| 2019-10-04 | 2019-10-02 | 41.565 | 174,935,744 | +57,329 | 4.47% | 7,271,268,682 |
| 2019-10-03 | 2019-09-30 | 40.366 | 174,878,415 | +747,556 | 4.46% | 7,059,206,384 |
| 2019-10-02 | 2019-09-27 | 40.100 | 174,130,859 | -31,089 | 4.45% | 6,982,634,024 |
| 2019-09-30 | 2019-09-26 | 40.167 | 174,161,948 | +1,384,431 | 4.45% | 6,995,481,821 |
| 2019-09-27 | 2019-09-25 | 40.033 | 172,777,517 | +823,736 | 4.41% | 6,916,856,202 |
| 2019-09-26 | 2019-09-24 | 39.367 | 171,953,781 | +1,262,566 | 4.39% | 6,769,338,901 |
| 2019-09-25 | 2019-09-23 | 39.634 | 170,691,215 | -279,817 | 4.36% | 6,765,114,977 |
| 2019-09-24 | 2019-09-20 | 39.967 | 170,971,032 | +38,436 | 4.36% | 6,833,148,045 |
| 2019-09-23 | 2019-09-19 | 40.233 | 170,932,596 | +371,573 | 4.36% | 6,877,155,964 |
| 2019-09-20 | 2019-09-18 | 39.833 | 170,561,023 | -300 | 4.35% | 6,794,038,800 |
| 2019-09-19 | 2019-09-17 | 39.634 | 170,561,323 | -281,335 | 4.35% | 6,759,966,883 |
| 2019-09-18 | 2019-09-16 | 40.033 | 170,842,658 | +555,660 | 4.36% | 6,839,397,389 |
| 2019-09-17 | 2019-09-13 | 40.167 | 170,286,998 | +357,140 | 4.35% | 6,839,838,510 |
| 2019-09-16 | 2019-09-12 | 39.833 | 169,929,858 | -290,867 | 4.34% | 6,768,897,303 |
| 2019-09-13 | 2019-09-11 | 39.234 | 170,220,725 | -609,051 | 4.35% | 6,678,436,136 |
| 2019-09-12 | 2019-09-10 | 38.968 | 170,829,776 | +196,664 | 4.36% | 6,656,814,946 |
| 2019-09-11 | 2019-09-09 | 40.167 | 170,633,112 | +180,750 | 4.36% | 6,853,740,710 |
| 2019-09-10 | 2019-09-06 | 40.100 | 170,452,362 | +5,299,112 | 4.35% | 6,835,126,578 |
| 2019-09-09 | 2019-09-05 | 43.097 | 165,153,250 | +78,026 | 4.22% | 7,117,679,882 |
| 2019-09-06 | 2019-09-04 | 42.631 | 165,075,224 | -472,894 | 4.21% | 7,037,346,189 |
| 2019-09-05 | 2019-09-03 | 42.032 | 165,548,118 | -599,568 | 4.23% | 6,958,260,021 |
| 2019-09-04 | 2019-09-02 | 42.565 | 166,147,686 | -385,148 | 4.24% | 7,071,999,183 |
| 2019-09-03 | 2019-08-30 | 43.164 | 166,532,834 | +344,387 | 4.25% | 7,188,229,347 |
| 2019-09-02 | 2019-08-29 | 41.499 | 166,188,447 | -89,999 | 4.24% | 6,896,614,052 |
| 2019-08-30 | 2019-08-28 | 41.166 | 166,278,446 | -18,616 | 4.24% | 6,844,968,891 |
| 2019-08-29 | 2019-08-27 | 40.966 | 166,297,062 | +950,492 | 4.25% | 6,812,503,507 |
| 2019-08-28 | 2019-08-26 | 41.166 | 165,346,570 | -444,295 | 4.22% | 6,806,607,562 |
| 2019-08-27 | 2019-08-23 | 43.982 | 165,790,865 | -298,637 | 4.23% | 7,291,820,444 |
| 2019-08-26 | 2019-08-22 | 41.894 | 166,089,502 | +2,043,323 | 4.24% | 6,958,165,509 |
| 2019-08-23 | 2019-08-21 | 42.568 | 164,046,179 | -149,249 | 4.23% | 6,983,053,745 |
| 2019-08-22 | 2019-08-20 | 41.692 | 164,195,428 | -15,441 | 4.24% | 6,845,637,472 |
| 2019-08-21 | 2019-08-19 | 42.096 | 164,210,869 | +563,591 | 4.24% | 6,912,642,608 |
| 2019-08-20 | 2019-08-16 | 42.568 | 163,647,278 | +852,389 | 4.22% | 6,966,073,483 |
| 2019-08-19 | 2019-08-15 | 41.759 | 162,794,889 | +1,038,711 | 4.20% | 6,798,211,042 |
| 2019-08-16 | 2019-08-14 | 41.894 | 161,756,178 | -178,387 | 4.18% | 6,776,624,922 |
| 2019-08-15 | 2019-08-13 | 42.231 | 161,934,565 | -171,853 | 4.18% | 6,838,632,832 |
| 2019-08-14 | 2019-08-12 | 42.635 | 162,106,418 | +141,530 | 4.18% | 6,911,401,241 |
| 2019-08-13 | 2019-08-09 | 42.298 | 161,964,888 | -333,371 | 4.18% | 6,850,822,351 |
| 2019-08-12 | 2019-08-08 | 42.635 | 162,298,259 | -48,104 | 4.19% | 6,919,580,375 |
| 2019-08-09 | 2019-08-07 | 42.568 | 162,346,363 | -134,644 | 4.19% | 6,910,696,641 |
| 2019-08-08 | 2019-08-06 | 42.568 | 162,481,007 | -1,921,353 | 4.19% | 6,916,428,114 |
| 2019-08-07 | 2019-08-05 | 42.298 | 164,402,360 | +92,692 | 4.24% | 6,953,923,016 |
| 2019-08-06 | 2019-08-02 | 42.837 | 164,309,668 | -118,300 | 4.24% | 7,038,537,373 |
| 2019-08-05 | 2019-08-01 | 43.713 | 164,427,968 | -3,652 | 4.24% | 7,187,578,051 |
| 2019-08-02 | 2019-07-31 | 43.982 | 164,431,620 | -78,829 | 4.24% | 7,232,038,076 |
| 2019-08-01 | 2019-07-30 | 43.713 | 164,510,449 | -360,442 | 4.25% | 7,191,183,512 |
| 2019-07-31 | 2019-07-29 | 43.039 | 164,870,891 | +476,506 | 4.26% | 7,095,892,546 |
| 2019-07-30 | 2019-07-26 | 43.039 | 164,394,385 | -116,493 | 4.24% | 7,075,384,163 |
| 2019-07-29 | 2019-07-25 | 43.443 | 164,510,878 | +314,202 | 4.25% | 7,146,880,525 |
| 2019-07-26 | 2019-07-24 | 43.443 | 164,196,676 | +4,760 | 4.24% | 7,133,230,582 |
| 2019-07-25 | 2019-07-23 | 42.635 | 164,191,916 | -68,282 | 4.24% | 7,000,316,373 |
| 2019-07-24 | 2019-07-22 | 42.231 | 164,260,198 | +2,436 | 4.24% | 6,936,846,269 |
| 2019-07-23 | 2019-07-19 | 42.029 | 164,257,762 | -98,221 | 4.24% | 6,903,553,235 |
| 2019-07-22 | 2019-07-18 | 41.018 | 164,355,983 | -245,420 | 4.24% | 6,741,631,311 |
| 2019-07-19 | 2019-07-17 | 41.961 | 164,601,403 | -354,991 | 4.25% | 6,906,909,515 |
| 2019-07-18 | 2019-07-16 | 42.366 | 164,956,394 | -94,130 | 4.26% | 6,988,468,096 |
| 2019-07-17 | 2019-07-15 | 42.904 | 165,050,524 | -528,701 | 4.26% | 7,081,390,222 |
| 2019-07-16 | 2019-07-12 | 42.366 | 165,579,225 | +30,467 | 4.27% | 7,014,854,673 |
| 2019-07-15 | 2019-07-11 | 41.759 | 165,548,758 | +566,881 | 4.27% | 6,913,210,861 |
| 2019-07-12 | 2019-07-10 | 41.490 | 164,981,877 | +83,143 | 4.26% | 6,845,089,637 |
| 2019-07-11 | 2019-07-09 | 41.759 | 164,898,734 | +437,014 | 4.26% | 6,886,066,272 |
| 2019-07-10 | 2019-07-08 | 42.366 | 164,461,720 | +433,822 | 4.25% | 6,967,510,961 |
| 2019-07-09 | 2019-07-05 | 42.500 | 164,027,898 | -288,551 | 4.23% | 6,971,227,662 |
| 2019-07-08 | 2019-07-04 | 42.231 | 164,316,449 | +1,491,823 | 4.24% | 6,939,221,796 |
| 2019-07-05 | 2019-07-03 | 40.008 | 162,824,626 | +60,061 | 4.20% | 6,514,314,496 |
| 2019-07-04 | 2019-07-02 | 40.143 | 162,764,565 | -292,767 | 4.20% | 6,533,837,193 |
| 2019-07-03 | 2019-06-28 | 39.133 | 163,057,332 | -1,032,013 | 4.21% | 6,380,851,706 |
| 2019-07-02 | 2019-06-27 | 40.076 | 164,089,345 | -135,628 | 4.24% | 6,575,965,625 |
| 2019-06-28 | 2019-06-26 | 40.278 | 164,224,973 | +14,493 | 4.24% | 6,614,584,522 |
| 2019-06-27 | 2019-06-25 | 39.133 | 164,210,480 | +111,085 | 4.24% | 6,425,977,346 |
| 2019-06-26 | 2019-06-24 | 39.739 | 164,099,395 | -47,931 | 4.24% | 6,521,104,784 |
| 2019-06-25 | 2019-06-21 | 37.516 | 164,147,326 | -109,366 | 4.24% | 6,158,163,208 |
| 2019-06-24 | 2019-06-20 | 37.718 | 164,256,692 | +68,638 | 4.24% | 6,195,456,135 |
| 2019-06-21 | 2019-06-19 | 37.651 | 164,188,054 | +299,656 | 4.24% | 6,181,808,546 |
| 2019-06-20 | 2019-06-18 | 36.371 | 163,888,398 | -483,998 | 4.23% | 5,960,794,601 |
| 2019-06-19 | 2019-06-17 | 36.304 | 164,372,396 | +556,035 | 4.24% | 5,967,327,013 |
| 2019-06-18 | 2019-06-14 | 36.708 | 163,816,361 | -677,594 | 4.23% | 6,013,342,822 |
| 2019-06-17 | 2019-06-13 | 36.169 | 164,493,955 | -8,983 | 4.25% | 5,949,581,465 |
| 2019-06-14 | 2019-06-12 | 35.630 | 164,502,938 | -21,379 | 4.25% | 5,861,267,170 |
| 2019-06-13 | 2019-06-11 | 35.159 | 164,524,317 | -222,734 | 4.25% | 5,784,459,527 |
| 2019-06-12 | 2019-06-10 | 35.024 | 164,747,051 | -199,335 | 4.25% | 5,770,097,879 |
| 2019-06-11 | 2019-06-06 | 34.822 | 164,946,386 | -58,052 | 4.26% | 5,743,750,080 |
| 2019-06-10 | 2019-06-05 | 34.957 | 165,004,438 | +24,258 | 4.26% | 5,767,998,918 |
| 2019-06-06 | 2019-06-04 | 34.148 | 164,980,180 | -19,291 | 4.26% | 5,633,806,410 |
| 2019-06-05 | 2019-06-03 | 33.812 | 164,999,471 | -38,657 | 4.26% | 5,578,898,449 |
| 2019-06-04 | 2019-05-31 | 33.946 | 165,038,128 | -646,019 | 4.26% | 5,602,437,399 |
| 2019-06-03 | 2019-05-30 | 33.273 | 165,684,147 | -104,819 | 4.28% | 5,512,772,777 |
| 2019-05-31 | 2019-05-29 | 33.071 | 165,788,966 | +408,737 | 4.28% | 5,482,760,840 |
| 2019-05-30 | 2019-05-28 | 32.734 | 165,380,229 | +951,306 | 4.27% | 5,413,548,667 |
| 2019-05-29 | 2019-05-27 | 32.801 | 164,428,923 | +14,921 | 4.24% | 5,393,483,576 |
| 2019-05-28 | 2019-05-24 | 33.138 | 164,414,002 | -367,906 | 4.24% | 5,448,363,698 |
| 2019-05-27 | 2019-05-23 | 31.724 | 164,781,908 | -131,379 | 4.25% | 5,227,482,908 |
| 2019-05-24 | 2019-05-22 | 31.320 | 164,913,287 | -70,297 | 4.26% | 5,165,005,497 |
| 2019-05-23 | 2019-05-21 | 31.185 | 164,983,584 | -198,545 | 4.26% | 5,144,982,618 |
| 2019-05-22 | 2019-05-20 | 31.656 | 165,182,129 | +35,851 | 4.26% | 5,229,053,731 |
| 2019-05-21 | 2019-05-17 | 31.724 | 165,146,278 | +60,739 | 4.26% | 5,239,042,053 |
| 2019-05-20 | 2019-05-16 | 31.791 | 165,085,539 | -593 | 4.26% | 5,248,234,331 |
| 2019-05-17 | 2019-05-15 | 32.262 | 165,086,132 | +193,217 | 4.26% | 5,326,087,446 |
| 2019-05-16 | 2019-05-14 | 33.071 | 164,892,915 | -139,436 | 4.26% | 5,453,127,786 |
| 2019-05-15 | 2019-05-10 | 33.475 | 165,032,351 | +194,050 | 4.26% | 5,524,432,384 |
| 2019-05-14 | 2019-05-09 | 32.599 | 164,838,301 | -842,441 | 4.25% | 5,373,604,245 |
| 2019-05-10 | 2019-05-08 | 32.936 | 165,680,742 | +327,286 | 4.28% | 5,456,863,335 |
| 2019-05-09 | 2019-05-07 | 33.542 | 165,353,456 | -141,862 | 4.27% | 5,546,318,510 |
| 2019-05-08 | 2019-05-06 | 32.667 | 165,495,318 | -647,259 | 4.27% | 5,406,169,244 |
| 2019-05-07 | 2019-05-03 | 34.081 | 166,142,577 | +29,416 | 4.29% | 5,662,310,052 |
| 2019-05-06 | 2019-05-02 | 34.081 | 166,113,161 | +1,935,864 | 4.29% | 5,661,307,525 |
| 2019-05-03 | 2019-04-30 | 34.014 | 164,177,297 | +86,655 | 4.24% | 5,584,273,320 |
| 2019-05-02 | 2019-04-29 | 34.014 | 164,090,642 | -161,535 | 4.24% | 5,581,325,865 |
| 2019-04-30 | 2019-04-26 | 33.946 | 164,252,177 | -31,327 | 4.24% | 5,575,757,253 |
| 2019-04-29 | 2019-04-25 | 33.744 | 164,283,504 | +17,768 | 4.24% | 5,543,625,329 |
| 2019-04-26 | 2019-04-24 | 34.148 | 164,265,736 | -24,839 | 4.24% | 5,609,409,303 |
| 2019-04-25 | 2019-04-23 | 33.677 | 164,290,575 | -56,797 | 4.24% | 5,532,798,338 |
| 2019-04-24 | 2019-04-18 | 33.273 | 164,347,372 | +70,200 | 4.24% | 5,468,294,552 |
| 2019-04-23 | 2019-04-17 | 32.869 | 164,277,172 | +33,100 | 4.24% | 5,399,570,639 |
| 2019-04-18 | 2019-04-16 | 34.418 | 164,244,072 | -51,660 | 4.24% | 5,652,919,370 |
| 2019-04-17 | 2019-04-15 | 34.081 | 164,295,732 | -405,825 | 4.24% | 5,599,367,674 |
| 2019-04-16 | 2019-04-12 | 34.148 | 164,701,557 | +82,944 | 4.25% | 5,624,291,885 |
| 2019-04-15 | 2019-04-11 | 34.553 | 164,618,613 | +819,390 | 4.25% | 5,687,985,629 |
| 2019-04-12 | 2019-04-10 | 35.024 | 163,799,223 | -499,106 | 4.23% | 5,736,901,167 |
| 2019-04-11 | 2019-04-09 | 35.293 | 164,298,329 | -432,437 | 4.24% | 5,798,646,323 |
| 2019-04-10 | 2019-04-08 | 35.159 | 164,730,766 | -225,188 | 4.25% | 5,791,718,004 |
| 2019-04-09 | 2019-04-04 | 34.889 | 164,955,954 | -950,348 | 4.26% | 5,755,193,669 |
| 2019-04-08 | 2019-04-03 | 36.304 | 165,906,302 | -179,041 | 4.28% | 6,023,013,485 |
| 2019-04-04 | 2019-04-02 | 36.910 | 166,085,343 | +154,080 | 4.29% | 6,130,191,667 |
| 2019-04-03 | 2019-04-01 | 37.516 | 165,931,263 | -237,160 | 4.28% | 6,225,089,520 |
| 2019-04-02 | 2019-03-29 | 37.179 | 166,168,423 | +1,401,099 | 4.29% | 6,178,026,448 |
| 2019-04-01 | 2019-03-28 | 36.506 | 164,767,324 | -675,421 | 4.25% | 6,014,957,486 |
| 2019-03-29 | 2019-03-27 | 36.775 | 165,442,745 | +587,855 | 4.39% | 6,084,187,046 |
| 2019-03-28 | 2019-03-26 | 36.438 | 164,854,890 | -383,794 | 4.38% | 6,007,050,544 |
| 2019-03-27 | 2019-03-25 | 35.967 | 165,238,684 | -283,739 | 4.39% | 5,943,129,200 |
| 2019-03-26 | 2019-03-22 | 36.573 | 165,522,423 | -1,028,376 | 4.39% | 6,053,671,520 |
| 2019-03-25 | 2019-03-21 | 37.314 | 166,550,799 | +6,051 | 4.42% | 6,214,678,585 |
| 2019-03-22 | 2019-03-20 | 37.247 | 166,544,748 | +815,274 | 4.42% | 6,203,235,374 |
| 2019-03-21 | 2019-03-19 | 37.920 | 165,729,474 | +161,659 | 4.40% | 6,284,494,261 |
| 2019-03-20 | 2019-03-18 | 39.469 | 165,567,815 | +265,552 | 4.39% | 6,534,851,464 |
| 2019-03-19 | 2019-03-15 | 37.920 | 165,302,263 | -1,326,071 | 4.39% | 6,268,294,336 |
| 2019-03-18 | 2019-03-14 | 38.459 | 166,628,334 | -57,532 | 4.42% | 6,408,363,639 |
| 2019-03-15 | 2019-03-13 | 37.045 | 166,685,866 | -802,427 | 4.42% | 6,174,810,762 |
| 2019-03-14 | 2019-03-12 | 37.381 | 167,488,293 | +965,503 | 4.45% | 6,260,941,222 |
| 2019-03-13 | 2019-03-11 | 37.179 | 166,522,790 | -4,419,538 | 4.42% | 6,191,201,567 |
| 2019-03-12 | 2019-03-08 | 35.630 | 170,942,328 | +8,687,509 | 4.54% | 6,090,703,712 |
| 2019-03-11 | 2019-03-07 | 34.687 | 162,254,819 | -87,744 | 4.31% | 5,628,167,584 |
| 2019-03-08 | 2019-03-06 | 34.687 | 162,342,563 | +117,104 | 4.31% | 5,631,211,179 |
| 2019-03-07 | 2019-03-05 | 34.889 | 162,225,459 | -65,895 | 4.31% | 5,659,928,677 |
| 2019-03-06 | 2019-03-04 | 35.361 | 162,291,354 | +408,921 | 4.31% | 5,738,744,297 |
| 2019-03-05 | 2019-03-01 | 34.889 | 161,882,433 | +482,168 | 4.30% | 5,647,960,749 |
| 2019-03-04 | 2019-02-28 | 34.755 | 161,400,265 | +55,044 | 4.28% | 5,609,396,410 |
| 2019-03-01 | 2019-02-27 | 35.563 | 161,345,221 | -693,895 | 4.28% | 5,737,889,970 |
| 2019-02-28 | 2019-02-26 | 36.034 | 162,039,116 | -13,409 | 4.30% | 5,838,964,495 |
| 2019-02-27 | 2019-02-25 | 37.381 | 162,052,525 | +56,345 | 4.30% | 6,057,744,788 |
| 2019-02-26 | 2019-02-22 | 37.853 | 161,996,180 | -134,885 | 4.30% | 6,132,015,958 |
| 2019-02-25 | 2019-02-21 | 37.988 | 162,131,065 | -357,377 | 4.31% | 6,158,962,030 |
| 2019-02-22 | 2019-02-20 | 37.920 | 162,488,442 | +684,965 | 4.32% | 6,161,593,690 |
| 2019-02-21 | 2019-02-19 | 34.350 | 161,803,477 | +855,301 | 4.30% | 5,558,021,382 |
| 2019-02-20 | 2019-02-18 | 34.620 | 160,948,176 | +331,013 | 4.28% | 5,572,003,306 |
| 2019-02-19 | 2019-02-15 | 33.542 | 160,617,163 | -1,095,112 | 4.27% | 5,387,452,828 |
| 2019-02-18 | 2019-02-14 | 33.946 | 161,712,275 | -1,284,550 | 4.30% | 5,489,536,923 |
| 2019-02-15 | 2019-02-13 | 34.755 | 162,996,825 | +945,827 | 4.33% | 5,664,884,163 |
| 2019-02-14 | 2019-02-12 | 34.687 | 162,050,998 | +820,249 | 4.30% | 5,621,097,602 |
| 2019-02-13 | 2019-02-11 | 33.610 | 161,230,749 | -119,815 | 4.28% | 5,418,893,358 |
| 2019-02-12 | 2019-02-08 | 32.936 | 161,350,564 | -116,734 | 4.29% | 5,314,244,529 |
| 2019-02-11 | 2019-02-04 | 33.071 | 161,467,298 | -53,894 | 4.29% | 5,339,840,158 |
| 2019-02-08 | 2019-01-31 | 33.610 | 161,521,192 | +95,725 | 4.29% | 5,428,655,017 |
| 2019-02-01 | 2019-01-30 | 32.330 | 161,425,467 | +838,149 | 4.29% | 5,218,857,949 |
| 2019-01-31 | 2019-01-29 | 32.532 | 160,587,318 | -872,260 | 4.27% | 5,224,209,238 |
| 2019-01-30 | 2019-01-28 | 32.869 | 161,459,578 | +676,431 | 4.29% | 5,306,960,097 |
| 2019-01-29 | 2019-01-25 | 34.283 | 160,783,147 | +271,498 | 4.27% | 5,512,143,235 |
| 2019-01-28 | 2019-01-24 | 33.946 | 160,511,649 | -104,523 | 4.26% | 5,448,780,086 |
| 2019-01-25 | 2019-01-23 | 34.148 | 160,616,172 | +516,682 | 4.27% | 5,484,782,593 |
| 2019-01-24 | 2019-01-22 | 34.283 | 160,099,490 | +437,905 | 4.25% | 5,488,705,360 |
| 2019-01-23 | 2019-01-21 | 34.216 | 159,661,585 | -113,889 | 4.24% | 5,462,938,806 |
| 2019-01-22 | 2019-01-18 | 35.024 | 159,775,474 | -9,202,504 | 4.24% | 5,595,973,451 |
| 2019-01-21 | 2019-01-17 | 34.957 | 168,977,978 | -782,337 | 4.49% | 5,906,900,482 |
| 2019-01-18 | 2019-01-16 | 34.889 | 169,760,315 | +1,600,670 | 4.51% | 5,922,814,342 |
| 2019-01-17 | 2019-01-15 | 35.495 | 168,159,645 | +2,308,778 | 4.47% | 5,968,903,865 |
| 2019-01-16 | 2019-01-14 | 34.822 | 165,850,867 | +108,086 | 4.41% | 5,775,245,846 |
| 2019-01-15 | 2019-01-11 | 35.159 | 165,742,781 | -640,870 | 4.40% | 5,827,299,126 |
| 2019-01-14 | 2019-01-10 | 34.553 | 166,383,651 | +834,953 | 4.42% | 5,748,972,116 |
| 2019-01-11 | 2019-01-09 | 34.863 | 165,548,698 | +382,681 | 4.40% | 5,771,469,434 |
| 2019-01-10 | 2019-01-08 | 35.065 | 165,166,017 | +557,572 | 4.39% | 5,791,605,643 |
| 2019-01-09 | 2019-01-07 | 34.998 | 164,608,445 | +431,844 | 4.39% | 5,760,932,689 |
| 2019-01-08 | 2019-01-04 | 35.200 | 164,176,601 | +318,216 | 4.37% | 5,779,096,045 |
| 2019-01-07 | 2019-01-03 | 34.322 | 163,858,385 | -26,327 | 4.37% | 5,623,974,091 |
| 2019-01-04 | 2019-01-02 | 35.336 | 163,884,712 | +1,645,204 | 4.37% | 5,790,966,599 |
| 2019-01-03 | 2018-12-31 | 37.700 | 162,239,508 | +79,745 | 4.32% | 6,116,482,654 |
| 2019-01-02 | 2018-12-27 | 37.430 | 162,159,763 | -6,327 | 4.32% | 6,069,652,039 |
| 2018-12-28 | 2018-12-24 | 37.092 | 162,166,090 | +185,179 | 4.32% | 6,015,106,469 |
| 2018-12-27 | 2018-12-20 | 37.565 | 161,980,911 | -97,596 | 4.32% | 6,084,845,529 |
| 2018-12-21 | 2018-12-19 | 37.768 | 162,078,507 | +92,258 | 4.32% | 6,121,363,424 |
| 2018-12-20 | 2018-12-18 | 38.308 | 161,986,249 | +101,411 | 4.32% | 6,205,433,654 |
| 2018-12-19 | 2018-12-17 | 38.444 | 161,884,838 | -62,165 | 4.31% | 6,223,423,712 |
| 2018-12-18 | 2018-12-14 | 38.106 | 161,947,003 | -496,523 | 4.31% | 6,171,105,175 |
| 2018-12-17 | 2018-12-13 | 40.335 | 162,443,526 | -14,500 | 4.33% | 6,552,207,880 |
| 2018-12-14 | 2018-12-12 | 38.579 | 162,458,026 | +290,291 | 4.33% | 6,267,411,484 |
| 2018-12-13 | 2018-12-11 | 36.890 | 162,167,735 | +99,944 | 4.32% | 5,982,297,718 |
| 2018-12-12 | 2018-12-10 | 35.944 | 162,067,791 | -796,954 | 4.32% | 5,825,313,113 |
| 2018-12-11 | 2018-12-07 | 38.308 | 162,864,745 | -103,310 | 4.34% | 6,239,087,428 |
| 2018-12-10 | 2018-12-06 | 37.768 | 162,968,055 | -703,192 | 4.34% | 6,154,959,777 |
| 2018-12-07 | 2018-12-05 | 38.308 | 163,671,247 | +89,249 | 4.36% | 6,269,983,227 |
| 2018-12-06 | 2018-12-04 | 38.376 | 163,581,998 | -500,095 | 4.36% | 6,277,616,383 |
| 2018-12-05 | 2018-12-03 | 37.835 | 164,082,093 | +470,634 | 4.37% | 6,208,120,572 |
| 2018-12-04 | 2018-11-30 | 36.281 | 163,611,459 | -31,067 | 4.36% | 5,936,068,885 |
| 2018-12-03 | 2018-11-29 | 35.673 | 163,642,526 | -212,106 | 4.36% | 5,837,689,963 |
| 2018-11-30 | 2018-11-28 | 35.336 | 163,854,632 | -267,413 | 4.37% | 5,789,903,704 |
| 2018-11-29 | 2018-11-27 | 36.957 | 164,122,045 | -350,711 | 4.37% | 6,065,479,999 |
| 2018-11-28 | 2018-11-26 | 36.957 | 164,472,756 | +1,690,018 | 4.38% | 6,078,441,271 |
| 2018-11-27 | 2018-11-23 | 34.728 | 162,782,738 | -401,032 | 4.34% | 5,653,044,405 |
| 2018-11-26 | 2018-11-22 | 34.863 | 163,183,770 | -96,944 | 4.35% | 5,689,021,733 |
| 2018-11-23 | 2018-11-21 | 34.322 | 163,280,714 | -651,691 | 4.35% | 5,604,147,173 |
| 2018-11-22 | 2018-11-20 | 34.052 | 163,932,405 | -507,154 | 4.37% | 5,582,211,353 |
| 2018-11-21 | 2018-11-19 | 34.795 | 164,439,559 | +160,221 | 4.38% | 5,721,691,808 |
| 2018-11-20 | 2018-11-16 | 34.390 | 164,279,338 | -431,374 | 4.38% | 5,649,521,364 |
| 2018-11-19 | 2018-11-15 | 34.255 | 164,710,712 | -2,360 | 4.39% | 5,642,099,395 |
| 2018-11-16 | 2018-11-14 | 34.592 | 164,713,072 | +84,469 | 4.39% | 5,697,823,039 |
| 2018-11-15 | 2018-11-13 | 34.998 | 164,628,603 | -98,741 | 4.39% | 5,761,638,174 |
| 2018-11-14 | 2018-11-12 | 34.728 | 164,727,344 | +1,642,497 | 4.39% | 5,720,575,792 |
| 2018-11-13 | 2018-11-09 | 34.998 | 163,084,847 | -14,003 | 4.35% | 5,707,610,118 |
| 2018-11-12 | 2018-11-08 | 35.133 | 163,098,850 | -419,807 | 4.35% | 5,730,139,189 |
| 2018-11-09 | 2018-11-07 | 34.255 | 163,518,657 | +442,178 | 4.36% | 5,601,266,029 |
| 2018-11-08 | 2018-11-06 | 33.782 | 163,076,479 | -408,758 | 4.35% | 5,508,993,490 |
| 2018-11-07 | 2018-11-05 | 33.511 | 163,485,237 | +927,789 | 4.36% | 5,478,619,596 |
| 2018-11-06 | 2018-11-02 | 34.119 | 162,557,448 | -649,308 | 4.33% | 5,546,374,362 |
| 2018-11-05 | 2018-11-01 | 32.836 | 163,206,756 | +705,857 | 4.35% | 5,359,019,418 |
| 2018-11-02 | 2018-10-31 | 33.511 | 162,500,899 | +3,217,223 | 4.33% | 5,445,633,049 |
| 2018-11-01 | 2018-10-30 | 33.106 | 159,283,676 | +69,971 | 4.24% | 5,273,248,998 |
| 2018-10-31 | 2018-10-29 | 33.714 | 159,213,705 | -92,841 | 4.24% | 5,367,745,583 |
| 2018-10-30 | 2018-10-26 | 32.903 | 159,306,546 | -436,394 | 4.24% | 5,241,716,300 |
| 2018-10-29 | 2018-10-25 | 33.106 | 159,742,940 | +1,372,889 | 4.25% | 5,288,453,403 |
| 2018-10-26 | 2018-10-24 | 32.903 | 158,370,051 | +1,162,317 | 4.21% | 5,210,902,493 |
| 2018-10-25 | 2018-10-23 | 31.822 | 157,207,734 | -230,025 | 4.18% | 5,002,714,788 |
| 2018-10-24 | 2018-10-22 | 32.430 | 157,437,759 | +828,704 | 4.19% | 5,105,767,864 |
| 2018-10-23 | 2018-10-19 | 31.012 | 156,609,055 | -642,472 | 4.16% | 4,856,691,116 |
| 2018-10-22 | 2018-10-18 | 30.268 | 157,251,527 | +338,238 | 4.18% | 4,759,746,402 |
| 2018-10-19 | 2018-10-16 | 29.322 | 156,913,289 | -167,471 | 4.17% | 4,601,086,351 |
| 2018-10-18 | 2018-10-15 | 28.579 | 157,080,760 | -117,963 | 4.18% | 4,489,255,156 |
| 2018-10-16 | 2018-10-12 | 29.052 | 157,198,723 | -187,010 | 4.18% | 4,566,972,518 |
| 2018-10-15 | 2018-10-11 | 28.377 | 157,385,733 | -297,867 | 4.19% | 4,466,070,561 |
| 2018-10-12 | 2018-10-10 | 29.120 | 157,683,600 | -37,818 | 4.19% | 4,591,712,899 |
| 2018-10-11 | 2018-10-09 | 30.133 | 157,721,418 | +478,085 | 4.19% | 4,752,656,871 |
| 2018-10-10 | 2018-10-08 | 29.322 | 157,243,333 | +1,757,632 | 4.18% | 4,610,764,059 |
| 2018-10-09 | 2018-10-05 | 29.660 | 155,485,701 | -599,653 | 4.13% | 4,611,751,579 |
| 2018-10-08 | 2018-10-04 | 29.120 | 156,085,354 | -284,705 | 4.15% | 4,545,172,316 |
| 2018-10-05 | 2018-10-03 | 28.444 | 156,370,059 | +38,186 | 4.16% | 4,447,814,074 |
| 2018-10-04 | 2018-10-02 | 27.296 | 156,331,873 | +83,511 | 4.16% | 4,267,168,822 |
| 2018-10-03 | 2018-09-28 | 29.931 | 156,248,362 | -863,504 | 4.16% | 4,676,598,955 |
| 2018-10-02 | 2018-09-27 | 30.741 | 157,111,866 | -1,420,595 | 4.18% | 4,829,824,078 |
| 2018-09-28 | 2018-09-26 | 31.349 | 158,532,461 | -928,833 | 4.22% | 4,969,893,827 |
| 2018-09-27 | 2018-09-24 | 31.079 | 159,461,294 | -81,701 | 4.24% | 4,955,917,231 |
| 2018-09-26 | 2018-09-21 | 31.620 | 159,542,995 | -1,212,264 | 4.24% | 5,044,690,451 |
| 2018-09-24 | 2018-09-20 | 31.552 | 160,755,259 | -174,873 | 4.27% | 5,072,160,632 |
| 2018-09-21 | 2018-09-19 | 32.295 | 160,930,132 | +148,601 | 4.28% | 5,197,280,936 |
| 2018-09-20 | 2018-09-18 | 32.160 | 160,781,531 | +48,547 | 4.28% | 5,170,755,962 |
| 2018-09-19 | 2018-09-17 | 31.822 | 160,732,984 | +2,664 | 4.27% | 5,114,896,421 |
| 2018-09-18 | 2018-09-14 | 32.971 | 160,730,320 | +591,475 | 4.27% | 5,299,422,682 |
| 2018-09-17 | 2018-09-13 | 33.038 | 160,138,845 | -43,486 | 4.26% | 5,290,740,732 |
| 2018-09-14 | 2018-09-12 | 32.025 | 160,182,331 | +221,256 | 4.26% | 5,129,840,711 |
| 2018-09-13 | 2018-09-11 | 31.552 | 159,961,075 | -99,907 | 4.25% | 5,047,102,486 |
| 2018-09-12 | 2018-09-10 | 31.349 | 160,060,982 | +9,892,775 | 4.26% | 5,017,812,008 |
| 2018-09-11 | 2018-09-07 | 32.363 | 150,168,207 | +1,325,814 | 3.99% | 4,859,867,599 |
| 2018-09-10 | 2018-09-06 | 33.174 | 148,842,393 | -3,212,636 | 3.96% | 4,937,635,931 |
| 2018-09-07 | 2018-09-05 | 33.647 | 152,055,029 | -887,866 | 4.04% | 5,116,123,977 |
| 2018-09-06 | 2018-09-04 | 34.187 | 152,942,895 | -884,741 | 4.07% | 5,228,664,214 |
| 2018-09-05 | 2018-09-03 | 33.106 | 153,827,636 | +30,933 | 4.09% | 5,092,621,214 |
| 2018-09-04 | 2018-08-31 | 33.714 | 153,796,703 | +403,934 | 4.09% | 5,185,116,277 |
| 2018-09-03 | 2018-08-30 | 34.322 | 153,392,769 | +175,825 | 4.08% | 5,264,771,520 |
| 2018-08-31 | 2018-08-29 | 34.795 | 153,216,944 | -195,503 | 4.08% | 5,331,199,734 |
| 2018-08-30 | 2018-08-28 | 34.592 | 153,412,447 | -213,011 | 4.08% | 5,306,907,123 |
| 2018-08-29 | 2018-08-27 | 35.065 | 153,625,458 | -1,517,753 | 4.09% | 5,386,931,801 |
| 2018-08-28 | 2018-08-24 | 34.758 | 155,143,211 | +695,268 | 4.13% | 5,392,542,144 |
| 2018-08-27 | 2018-08-23 | 34.895 | 154,447,943 | +952,038 | 4.11% | 5,389,469,500 |
| 2018-08-24 | 2018-08-22 | 35.919 | 153,495,905 | -85,450 | 4.13% | 5,513,476,498 |
| 2018-08-23 | 2018-08-21 | 35.578 | 153,581,355 | +271,834 | 4.13% | 5,464,107,160 |
| 2018-08-22 | 2018-08-20 | 35.236 | 153,309,521 | +353,163 | 4.12% | 5,402,090,035 |
| 2018-08-21 | 2018-08-17 | 34.758 | 152,956,358 | +275,348 | 4.11% | 5,316,530,459 |
| 2018-08-20 | 2018-08-16 | 35.441 | 152,681,010 | -1,411,151 | 4.11% | 5,411,222,252 |
| 2018-08-17 | 2018-08-15 | 37.080 | 154,092,161 | -16,169 | 4.14% | 5,713,778,034 |
| 2018-08-16 | 2018-08-14 | 39.743 | 154,108,330 | -270,302 | 4.14% | 6,124,802,495 |
| 2018-08-15 | 2018-08-13 | 40.017 | 154,378,632 | -19,883 | 4.16% | 6,177,713,935 |
| 2018-08-14 | 2018-08-10 | 41.519 | 154,398,515 | -4,121,474 | 4.16% | 6,410,467,283 |
| 2018-08-13 | 2018-08-09 | 42.270 | 158,519,989 | +160,790 | 4.27% | 6,700,661,396 |
| 2018-08-10 | 2018-08-08 | 42.338 | 158,359,199 | -1,114,308 | 4.26% | 6,704,678,779 |
| 2018-08-09 | 2018-08-07 | 41.587 | 159,473,507 | +64,580 | 4.29% | 6,632,065,815 |
| 2018-08-08 | 2018-08-06 | 41.519 | 159,408,927 | -120,002 | 4.29% | 6,618,494,428 |
| 2018-08-07 | 2018-08-03 | 42.134 | 159,528,929 | +20,198 | 4.30% | 6,721,521,674 |
| 2018-08-06 | 2018-08-02 | 42.338 | 159,508,731 | +3,870,587 | 4.30% | 6,753,348,151 |
| 2018-08-03 | 2018-08-01 | 43.636 | 155,638,144 | -314,697 | 4.19% | 6,791,409,082 |
| 2018-08-02 | 2018-07-31 | 43.431 | 155,952,841 | +884,697 | 4.20% | 6,773,192,147 |
| 2018-08-01 | 2018-07-30 | 44.182 | 155,068,144 | -26,579 | 4.18% | 6,851,250,698 |
| 2018-07-31 | 2018-07-27 | 45.002 | 155,094,723 | +78,418 | 4.18% | 6,979,517,907 |
| 2018-07-30 | 2018-07-26 | 47.323 | 155,016,305 | +99,317 | 4.26% | 7,335,903,422 |
| 2018-07-27 | 2018-07-25 | 46.572 | 154,916,988 | -1,611 | 4.26% | 7,214,835,092 |
| 2018-07-26 | 2018-07-24 | 45.685 | 154,918,599 | +62,406 | 4.26% | 7,077,382,508 |
| 2018-07-25 | 2018-07-23 | 46.845 | 154,856,193 | -78,221 | 4.26% | 7,254,302,874 |
| 2018-07-24 | 2018-07-20 | 47.665 | 154,934,414 | +82,516 | 4.26% | 7,384,928,694 |
| 2018-07-23 | 2018-07-19 | 46.367 | 154,851,898 | -11,209 | 4.26% | 7,180,080,227 |
| 2018-07-20 | 2018-07-18 | 46.572 | 154,863,107 | -2,849 | 4.26% | 7,212,325,732 |
| 2018-07-19 | 2018-07-17 | 47.801 | 154,865,956 | +241,305 | 4.26% | 7,402,816,557 |
| 2018-07-18 | 2018-07-16 | 47.733 | 154,624,651 | +82,152 | 4.25% | 7,380,722,855 |
| 2018-07-17 | 2018-07-13 | 46.436 | 154,542,499 | -240,117 | 4.25% | 7,176,287,563 |
| 2018-07-16 | 2018-07-12 | 46.504 | 154,782,616 | +74,595 | 4.25% | 7,198,007,323 |
| 2018-07-13 | 2018-07-11 | 43.704 | 154,708,021 | +33,593 | 4.25% | 6,761,387,004 |
| 2018-07-12 | 2018-07-10 | 43.499 | 154,674,428 | +35,875 | 4.25% | 6,728,231,730 |
| 2018-07-11 | 2018-07-09 | 45.138 | 154,638,553 | +3,148,265 | 4.25% | 6,980,109,353 |
| 2018-07-10 | 2018-07-06 | 44.114 | 151,490,288 | +213,948 | 4.16% | 6,682,828,238 |
| 2018-07-09 | 2018-07-05 | 42.270 | 151,276,340 | -37,692 | 4.16% | 6,394,471,372 |
| 2018-07-06 | 2018-07-04 | 41.178 | 151,314,032 | -473,401 | 4.16% | 6,230,738,231 |
| 2018-07-05 | 2018-07-03 | 42.612 | 151,787,433 | -764,329 | 4.17% | 6,467,901,476 |
| 2018-07-04 | 2018-06-29 | 43.090 | 152,551,762 | +715,794 | 4.19% | 6,573,392,685 |
| 2018-07-03 | 2018-06-28 | 41.178 | 151,835,968 | -374,779 | 4.17% | 6,252,230,266 |
| 2018-06-29 | 2018-06-27 | 41.656 | 152,210,747 | +1,009,887 | 4.18% | 6,340,421,678 |
| 2018-06-28 | 2018-06-26 | 42.680 | 151,200,860 | -412,149 | 4.16% | 6,453,231,848 |
| 2018-06-27 | 2018-06-25 | 42.543 | 151,613,009 | -12,707 | 4.17% | 6,450,115,679 |
| 2018-06-26 | 2018-06-22 | 44.524 | 151,625,716 | -15,860 | 4.17% | 6,750,927,596 |
| 2018-06-25 | 2018-06-21 | 43.431 | 151,641,576 | +223,502 | 4.17% | 6,585,949,477 |
| 2018-06-22 | 2018-06-20 | 42.680 | 151,418,074 | -455,718 | 4.16% | 6,462,502,512 |
| 2018-06-21 | 2018-06-19 | 42.953 | 151,873,792 | -43,402 | 4.17% | 6,523,436,989 |
| 2018-06-20 | 2018-06-15 | 43.909 | 151,917,194 | -134,396 | 4.18% | 6,670,538,465 |
| 2018-06-19 | 2018-06-14 | 45.343 | 152,051,590 | +14,288 | 4.18% | 6,894,488,239 |
| 2018-06-15 | 2018-06-13 | 46.299 | 152,037,302 | +410,200 | 4.18% | 7,039,192,433 |
| 2018-06-14 | 2018-06-12 | 47.528 | 151,627,102 | -112,831 | 4.17% | 7,206,577,541 |
| 2018-06-13 | 2018-06-11 | 47.255 | 151,739,933 | +47,593 | 4.17% | 7,170,492,274 |
| 2018-06-12 | 2018-06-08 | 45.958 | 151,692,340 | +263,737 | 4.17% | 6,971,427,332 |
| 2018-06-11 | 2018-06-07 | 49.782 | 151,428,603 | -111,921 | 4.16% | 7,538,387,082 |
| 2018-06-08 | 2018-06-06 | 49.440 | 151,540,524 | +435,231 | 4.17% | 7,492,216,881 |
| 2018-06-07 | 2018-06-05 | 49.987 | 151,105,293 | +466,091 | 4.15% | 7,553,248,066 |
| 2018-06-06 | 2018-06-04 | 48.279 | 150,639,202 | +310,155 | 4.14% | 7,272,779,322 |
| 2018-06-05 | 2018-06-01 | 45.958 | 150,329,047 | +127,298 | 4.13% | 6,908,773,555 |
| 2018-06-04 | 2018-05-31 | 44.455 | 150,201,749 | +63,092 | 4.13% | 6,677,270,469 |
| 2018-06-01 | 2018-05-30 | 42.885 | 150,138,657 | -218,739 | 4.13% | 6,438,655,077 |
| 2018-05-31 | 2018-05-29 | 43.226 | 150,357,396 | +214,586 | 4.13% | 6,499,373,502 |
| 2018-05-30 | 2018-05-28 | 42.407 | 150,142,810 | -190,680 | 4.13% | 6,367,062,744 |
| 2018-05-29 | 2018-05-25 | 43.021 | 150,333,490 | -228,653 | 4.13% | 6,467,542,317 |
| 2018-05-28 | 2018-05-24 | 43.363 | 150,562,143 | -149,161 | 4.14% | 6,528,787,039 |
| 2018-05-25 | 2018-05-23 | 43.021 | 150,711,304 | -2,911,918 | 4.14% | 6,483,796,367 |
| 2018-05-24 | 2018-05-21 | 44.524 | 153,623,222 | +2,793,087 | 4.22% | 6,839,863,818 |
| 2018-05-23 | 2018-05-18 | 41.041 | 150,830,135 | +124,422 | 4.15% | 6,190,212,837 |
| 2018-05-21 | 2018-05-17 | 40.631 | 150,705,713 | +146,794 | 4.14% | 6,123,358,288 |
| 2018-05-18 | 2018-05-16 | 41.314 | 150,558,919 | +8,156 | 4.14% | 6,220,207,210 |
| 2018-05-17 | 2018-05-15 | 40.495 | 150,550,763 | -233,708 | 4.14% | 6,096,500,925 |
| 2018-05-16 | 2018-05-14 | 40.973 | 150,784,471 | -596,608 | 4.14% | 6,178,042,006 |
| 2018-05-15 | 2018-05-11 | 40.153 | 151,381,079 | +28,351 | 4.16% | 6,078,436,895 |
| 2018-05-14 | 2018-05-10 | 39.880 | 151,352,728 | +252,600 | 4.16% | 6,035,956,344 |
| 2018-05-11 | 2018-05-09 | 39.675 | 151,100,128 | +19,555 | 4.15% | 5,994,927,764 |
| 2018-05-10 | 2018-05-08 | 38.856 | 151,080,573 | +249,281 | 4.15% | 5,870,348,433 |
| 2018-05-09 | 2018-05-07 | 38.992 | 150,831,292 | -41,443 | 4.15% | 5,881,262,302 |
| 2018-05-08 | 2018-05-04 | 38.173 | 150,872,735 | -753,593 | 4.15% | 5,759,245,092 |
| 2018-05-07 | 2018-05-03 | 37.831 | 151,626,328 | -477,703 | 4.17% | 5,736,240,773 |
| 2018-05-04 | 2018-05-02 | 38.583 | 152,104,031 | -563,694 | 4.18% | 5,868,568,272 |
| 2018-05-03 | 2018-04-30 | 38.241 | 152,667,725 | -604,304 | 4.20% | 5,838,190,350 |
| 2018-05-02 | 2018-04-27 | 38.173 | 153,272,029 | -390,407 | 4.21% | 5,850,833,027 |
| 2018-04-30 | 2018-04-26 | 38.241 | 153,662,436 | -185,097 | 4.22% | 5,876,229,249 |
| 2018-04-27 | 2018-04-25 | 38.105 | 153,847,533 | -21,454 | 4.23% | 5,862,295,759 |
| 2018-04-26 | 2018-04-24 | 38.651 | 153,868,987 | +1,338,100 | 4.23% | 5,947,172,226 |
| 2018-04-25 | 2018-04-23 | 38.173 | 152,530,887 | -569,368 | 4.19% | 5,822,541,511 |
| 2018-04-24 | 2018-04-20 | 38.856 | 153,100,255 | +37,493 | 4.21% | 5,948,824,685 |
| 2018-04-23 | 2018-04-19 | 37.558 | 153,062,762 | +347,939 | 4.21% | 5,748,773,860 |
| 2018-04-20 | 2018-04-18 | 37.900 | 152,714,823 | -25,414 | 4.20% | 5,787,848,651 |
| 2018-04-19 | 2018-04-17 | 37.763 | 152,740,237 | +326,120 | 4.20% | 5,767,951,251 |
| 2018-04-18 | 2018-04-16 | 37.900 | 152,414,117 | -242,796 | 4.19% | 5,776,451,979 |
| 2018-04-17 | 2018-04-13 | 38.309 | 152,656,913 | -625,881 | 4.20% | 5,848,201,488 |
| 2018-04-16 | 2018-04-12 | 38.446 | 153,282,794 | -211,554 | 4.21% | 5,893,113,324 |
| 2018-04-13 | 2018-04-11 | 38.924 | 153,494,348 | -243,389 | 4.22% | 5,974,619,251 |
| 2018-04-12 | 2018-04-10 | 38.924 | 153,737,737 | -408,199 | 4.23% | 5,984,092,933 |
| 2018-04-11 | 2018-04-09 | 39.607 | 154,145,936 | +159,161 | 4.24% | 6,105,244,521 |
| 2018-04-10 | 2018-04-06 | 39.470 | 153,986,775 | +618,199 | 4.23% | 6,077,909,815 |
| 2018-04-09 | 2018-04-04 | 38.992 | 153,368,576 | -103,675 | 4.22% | 5,980,196,897 |
| 2018-04-06 | 2018-04-03 | 38.924 | 153,472,251 | +290,113 | 4.22% | 5,973,759,146 |
| 2018-04-04 | 2018-03-29 | 38.992 | 153,182,138 | -378,325 | 4.21% | 5,972,927,246 |
| 2018-04-03 | 2018-03-28 | 38.651 | 153,560,463 | -258,420 | 4.22% | 5,935,247,501 |
| 2018-03-29 | 2018-03-27 | 39.743 | 153,818,883 | -800,582 | 4.23% | 6,113,298,861 |
| 2018-03-28 | 2018-03-26 | 38.514 | 154,619,465 | +923,814 | 4.25% | 5,955,061,624 |
| 2018-03-27 | 2018-03-23 | 37.968 | 153,695,651 | -1,514,912 | 4.22% | 5,835,517,290 |
| 2018-03-26 | 2018-03-22 | 38.036 | 155,210,563 | +185,609 | 4.27% | 5,903,634,461 |
| 2018-03-23 | 2018-03-21 | 38.446 | 155,024,954 | -215,507 | 4.26% | 5,960,092,442 |
| 2018-03-22 | 2018-03-20 | 37.695 | 155,240,461 | -76,002 | 4.27% | 5,851,766,539 |
| 2018-03-21 | 2018-03-19 | 34.554 | 155,316,463 | -324,977 | 4.27% | 5,366,745,471 |
| 2018-03-20 | 2018-03-16 | 34.554 | 155,641,440 | +507,019 | 4.28% | 5,377,974,602 |
| 2018-03-19 | 2018-03-15 | 33.256 | 155,134,421 | -82,881 | 4.26% | 5,159,173,345 |
| 2018-03-16 | 2018-03-14 | 32.573 | 155,217,302 | -181,603 | 4.27% | 5,055,935,199 |
| 2018-03-15 | 2018-03-13 | 32.164 | 155,398,905 | -122,575 | 4.27% | 4,998,179,526 |
| 2018-03-14 | 2018-03-12 | 32.642 | 155,521,480 | -468,624 | 4.28% | 5,076,463,488 |
| 2018-03-13 | 2018-03-09 | 32.437 | 155,990,104 | -67,112 | 4.29% | 5,059,803,452 |
| 2018-03-12 | 2018-03-08 | 32.573 | 156,057,216 | -179,711 | 4.29% | 5,083,293,945 |
| 2018-03-09 | 2018-03-07 | 32.437 | 156,236,927 | -7,716 | 4.29% | 5,067,809,575 |
| 2018-03-08 | 2018-03-06 | 32.505 | 156,244,643 | -98,045 | 4.29% | 5,078,729,456 |
| 2018-03-07 | 2018-03-05 | 31.686 | 156,342,688 | -260,392 | 4.30% | 4,953,800,867 |
| 2018-03-06 | 2018-03-02 | 33.120 | 156,603,080 | -1,062,791 | 4.30% | 5,186,627,134 |
| 2018-03-05 | 2018-03-01 | 33.802 | 157,665,871 | +51,697 | 4.33% | 5,329,492,840 |
| 2018-03-02 | 2018-02-28 | 33.324 | 157,614,174 | -10,091 | 4.33% | 5,252,403,501 |
| 2018-03-01 | 2018-02-27 | 33.393 | 157,624,265 | +157,129 | 4.33% | 5,263,503,589 |
| 2018-02-28 | 2018-02-26 | 33.598 | 157,467,136 | -78,345 | 4.33% | 5,290,515,867 |
| 2018-02-27 | 2018-02-23 | 34.144 | 157,545,481 | -420,086 | 4.33% | 5,379,215,518 |
| 2018-02-26 | 2018-02-22 | 33.393 | 157,965,567 | +567,224 | 4.34% | 5,274,900,592 |
| 2018-02-23 | 2018-02-21 | 34.007 | 157,398,343 | +134,321 | 4.33% | 5,352,694,888 |
| 2018-02-22 | 2018-02-20 | 33.871 | 157,264,022 | +1,020,203 | 4.32% | 5,326,648,569 |
| 2018-02-21 | 2018-02-15 | 33.120 | 156,243,819 | +153,925 | 4.29% | 5,174,728,563 |
| 2018-02-20 | 2018-02-13 | 31.344 | 156,089,894 | -22,844 | 4.29% | 4,892,495,794 |
| 2018-02-14 | 2018-02-12 | 31.071 | 156,112,738 | -87,986 | 4.29% | 4,850,569,450 |
| 2018-02-13 | 2018-02-09 | 31.071 | 156,200,724 | -1,053,249 | 4.29% | 4,853,303,258 |
| 2018-02-12 | 2018-02-08 | 31.276 | 157,253,973 | +667,182 | 4.32% | 4,918,244,268 |
| 2018-02-09 | 2018-02-07 | 31.071 | 156,586,791 | +949,519 | 4.30% | 4,865,298,722 |
| 2018-02-08 | 2018-02-06 | 31.549 | 155,637,272 | +533,540 | 4.28% | 4,910,193,140 |
| 2018-02-07 | 2018-02-05 | 32.710 | 155,103,732 | +364,999 | 4.26% | 5,073,419,232 |
| 2018-02-06 | 2018-02-02 | 32.846 | 154,738,733 | +214,568 | 4.25% | 5,082,613,699 |
| 2018-02-05 | 2018-02-01 | 32.300 | 154,524,165 | +1,000,530 | 4.25% | 4,991,149,012 |
| 2018-02-02 | 2018-01-31 | 31.276 | 153,523,635 | +274,368 | 4.22% | 4,801,574,951 |
| 2018-02-01 | 2018-01-30 | 31.890 | 153,249,267 | -485,523 | 4.21% | 4,887,179,341 |
| 2018-01-31 | 2018-01-29 | 33.051 | 153,734,790 | +863,478 | 4.23% | 5,081,132,386 |
| 2018-01-30 | 2018-01-26 | 34.417 | 152,871,312 | +1,053,776 | 4.20% | 5,261,378,177 |
| 2018-01-29 | 2018-01-25 | 32.505 | 151,817,536 | -428,334 | 4.17% | 4,934,826,418 |
| 2018-01-26 | 2018-01-24 | 30.047 | 152,245,870 | -100,310 | 4.18% | 4,574,474,242 |
| 2018-01-25 | 2018-01-23 | 30.388 | 152,346,180 | +99,286 | 4.19% | 4,629,505,131 |
| 2018-01-24 | 2018-01-22 | 29.842 | 152,246,894 | -354,383 | 4.18% | 4,543,315,203 |
| 2018-01-23 | 2018-01-19 | 30.320 | 152,601,277 | +127,402 | 4.19% | 4,626,836,232 |
| 2018-01-22 | 2018-01-18 | 30.047 | 152,473,875 | +7,661 | 4.19% | 4,581,325,023 |
| 2018-01-19 | 2018-01-17 | 30.047 | 152,466,214 | -571,212 | 4.19% | 4,581,094,836 |
| 2018-01-18 | 2018-01-16 | 30.047 | 153,037,426 | +600,253 | 4.21% | 4,598,257,827 |
| 2018-01-17 | 2018-01-15 | 28.817 | 152,437,173 | -1,186,563 | 4.19% | 4,392,849,523 |
| 2018-01-16 | 2018-01-12 | 29.705 | 153,623,736 | -167,673 | 4.22% | 4,563,421,344 |
| 2018-01-15 | 2018-01-11 | 28.954 | 153,791,409 | -348,013 | 4.23% | 4,452,879,289 |
| 2018-01-12 | 2018-01-10 | 28.517 | 154,139,422 | -605,200 | 4.24% | 4,395,655,320 |
| 2018-01-11 | 2018-01-09 | 28.380 | 154,744,622 | +673,761 | 4.25% | 4,391,698,117 |
| 2018-01-10 | 2018-01-08 | 29.546 | 154,070,861 | -705,182 | 4.25% | 4,552,126,826 |
| 2018-01-09 | 2018-01-05 | 30.300 | 154,776,043 | +797,467 | 4.27% | 4,689,673,226 |
| 2018-01-08 | 2018-01-04 | 30.574 | 153,978,576 | -4,610 | 4.25% | 4,707,731,998 |
| 2018-01-05 | 2018-01-03 | 30.026 | 153,983,186 | +170,971 | 4.25% | 4,623,426,792 |
| 2018-01-04 | 2018-01-02 | 29.614 | 153,812,215 | +2,128,402 | 4.24% | 4,555,029,006 |
| 2018-01-03 | 2017-12-29 | 29.614 | 151,683,813 | -89,016 | 4.19% | 4,491,998,037 |
| 2018-01-02 | 2017-12-28 | 30.026 | 151,772,829 | -571,834 | 4.19% | 4,557,059,652 |
| 2017-12-29 | 2017-12-27 | 29.751 | 152,344,663 | +46,636 | 4.20% | 4,532,455,487 |
| 2017-12-28 | 2017-12-22 | 30.300 | 152,298,027 | +549,347 | 4.20% | 4,614,589,995 |
| 2017-12-27 | 2017-12-21 | 30.574 | 151,748,680 | -50,573 | 4.19% | 4,639,555,288 |
| 2017-12-22 | 2017-12-20 | 30.231 | 151,799,253 | +40,173 | 4.19% | 4,589,071,218 |
| 2017-12-21 | 2017-12-19 | 30.505 | 151,759,080 | +531,793 | 4.19% | 4,629,469,953 |
| 2017-12-20 | 2017-12-18 | 30.505 | 151,227,287 | +576,355 | 4.17% | 4,613,247,400 |
| 2017-12-19 | 2017-12-15 | 29.683 | 150,650,932 | -3,973,430 | 4.16% | 4,471,737,409 |
| 2017-12-18 | 2017-12-14 | 30.300 | 154,624,362 | +416,476 | 4.27% | 4,685,077,331 |
| 2017-12-15 | 2017-12-13 | 31.191 | 154,207,886 | +614,137 | 4.26% | 4,809,883,460 |
| 2017-12-14 | 2017-12-12 | 30.985 | 153,593,749 | -2,593,220 | 4.24% | 4,759,140,754 |
| 2017-12-13 | 2017-12-11 | 32.768 | 156,186,969 | +1,487,934 | 4.31% | 5,117,870,202 |
| 2017-12-12 | 2017-12-08 | 32.905 | 154,699,035 | +1,748,853 | 4.27% | 5,090,323,877 |
| 2017-12-11 | 2017-12-07 | 32.836 | 152,950,182 | +255,939 | 4.22% | 5,022,293,455 |
| 2017-12-08 | 2017-12-06 | 32.768 | 152,694,243 | +203,909 | 4.21% | 5,003,421,997 |
| 2017-12-07 | 2017-12-05 | 33.110 | 152,490,334 | +45,814 | 4.21% | 5,049,007,550 |
| 2017-12-06 | 2017-12-04 | 33.316 | 152,444,520 | +35,548 | 4.21% | 5,078,841,506 |
| 2017-12-05 | 2017-12-01 | 33.247 | 152,408,972 | -273,064 | 4.21% | 5,067,209,334 |
| 2017-12-04 | 2017-11-30 | 32.905 | 152,682,036 | -1,253,073 | 4.21% | 5,023,955,149 |
| 2017-12-01 | 2017-11-29 | 34.276 | 153,935,109 | -149,523 | 4.25% | 5,276,236,592 |
| 2017-11-30 | 2017-11-28 | 30.505 | 154,084,632 | +131,051 | 4.25% | 4,700,411,825 |
| 2017-11-29 | 2017-11-27 | 31.602 | 153,953,581 | -220,126 | 4.25% | 4,865,273,894 |
| 2017-11-28 | 2017-11-24 | 32.151 | 154,173,707 | +5,835 | 4.25% | 4,956,780,998 |
| 2017-11-27 | 2017-11-23 | 31.397 | 154,167,872 | -51,786 | 4.25% | 4,840,340,676 |
| 2017-11-24 | 2017-11-22 | 31.397 | 154,219,658 | -61,028 | 4.26% | 4,841,966,578 |
| 2017-11-23 | 2017-11-21 | 31.054 | 154,280,686 | +93,360 | 4.26% | 4,791,001,832 |
| 2017-11-22 | 2017-11-20 | 30.985 | 154,187,326 | +1,244,321 | 4.25% | 4,777,532,886 |
| 2017-11-21 | 2017-11-17 | 30.368 | 152,943,005 | +1,180,696 | 4.22% | 4,644,617,121 |
| 2017-11-20 | 2017-11-16 | 32.151 | 151,762,309 | +340,620 | 4.19% | 4,879,253,046 |
| 2017-11-17 | 2017-11-15 | 31.602 | 151,421,689 | +471,097 | 4.18% | 4,785,260,503 |
| 2017-11-16 | 2017-11-14 | 32.219 | 150,950,592 | +26,604 | 4.17% | 4,863,503,718 |
| 2017-11-15 | 2017-11-13 | 32.905 | 150,923,988 | -16,799 | 4.16% | 4,966,107,124 |
| 2017-11-14 | 2017-11-10 | 33.316 | 150,940,787 | +16,046 | 4.17% | 5,028,743,138 |
| 2017-11-13 | 2017-11-09 | 33.933 | 150,924,741 | +442,197 | 4.16% | 5,121,323,523 |
| 2017-11-10 | 2017-11-08 | 32.425 | 150,482,544 | +23,740 | 4.15% | 4,879,370,981 |
| 2017-11-09 | 2017-11-07 | 32.288 | 150,458,804 | -241,425 | 4.15% | 4,857,972,881 |
| 2017-11-08 | 2017-11-06 | 32.356 | 150,700,229 | -21,114 | 4.16% | 4,876,098,663 |
| 2017-11-07 | 2017-11-03 | 32.014 | 150,721,343 | -10,964 | 4.16% | 4,825,121,009 |
| 2017-11-06 | 2017-11-02 | 32.151 | 150,732,307 | +140,041 | 4.16% | 4,846,137,838 |
| 2017-11-03 | 2017-11-01 | 32.905 | 150,592,266 | -3,327,006 | 4.16% | 4,955,191,914 |
| 2017-11-02 | 2017-10-31 | 32.493 | 153,919,272 | +106,489 | 4.25% | 5,001,357,692 |
| 2017-11-01 | 2017-10-30 | 32.082 | 153,812,783 | +190,514 | 4.24% | 4,934,632,979 |
| 2017-10-31 | 2017-10-27 | 32.356 | 153,622,269 | +148,740 | 4.24% | 4,970,645,005 |
| 2017-10-30 | 2017-10-26 | 31.671 | 153,473,529 | +212,979 | 4.23% | 4,860,624,020 |
| 2017-10-27 | 2017-10-25 | 32.562 | 153,260,550 | +5,251 | 4.23% | 4,990,459,817 |
| 2017-10-26 | 2017-10-24 | 32.768 | 153,255,299 | +5,967 | 4.23% | 5,021,806,448 |
| 2017-10-25 | 2017-10-23 | 33.247 | 153,249,332 | +2,917 | 4.23% | 5,095,149,160 |
| 2017-10-24 | 2017-10-20 | 33.247 | 153,246,415 | +531,767 | 4.23% | 5,095,052,177 |
| 2017-10-23 | 2017-10-19 | 32.768 | 152,714,648 | +14,770 | 4.21% | 5,004,090,619 |
| 2017-10-20 | 2017-10-18 | 34.070 | 152,699,878 | -5,835 | 4.21% | 5,202,494,772 |
| 2017-10-19 | 2017-10-17 | 33.453 | 152,705,713 | +2,054,978 | 4.21% | 5,108,479,804 |
| 2017-10-18 | 2017-10-16 | 33.659 | 150,650,735 | -166,299 | 4.16% | 5,070,716,389 |
| 2017-10-17 | 2017-10-13 | 34.002 | 150,817,034 | -52,515 | 4.16% | 5,128,007,430 |
| 2017-10-16 | 2017-10-12 | 32.973 | 150,869,549 | -167,028 | 4.16% | 4,974,658,150 |
| 2017-10-13 | 2017-10-11 | 32.905 | 151,036,577 | +5,106 | 4.17% | 4,969,811,830 |
| 2017-10-12 | 2017-10-10 | 33.590 | 151,031,471 | +2,087,935 | 4.17% | 5,073,178,065 |
| 2017-10-11 | 2017-10-09 | 33.522 | 148,943,536 | -6,346 | 4.11% | 4,992,833,607 |
| 2017-10-10 | 2017-10-06 | 33.659 | 148,949,882 | -113,366 | 4.11% | 5,013,467,792 |
| 2017-10-09 | 2017-10-04 | 33.659 | 149,063,248 | -115,217 | 4.11% | 5,017,283,551 |
| 2017-10-06 | 2017-10-03 | 34.207 | 149,178,465 | -567,457 | 4.12% | 5,102,972,799 |
| 2017-10-04 | 2017-09-29 | 32.082 | 149,745,922 | -308,163 | 4.13% | 4,804,159,646 |
| 2017-10-03 | 2017-09-28 | 31.191 | 150,054,085 | -42,304 | 4.14% | 4,680,322,650 |
| 2017-09-29 | 2017-09-27 | 30.985 | 150,096,389 | -64,185 | 4.14% | 4,650,774,179 |
| 2017-09-28 | 2017-09-26 | 31.397 | 150,160,574 | -207,056 | 4.14% | 4,714,525,308 |
| 2017-09-27 | 2017-09-25 | 31.465 | 150,367,630 | -1,515,598 | 4.15% | 4,731,334,071 |
| 2017-09-26 | 2017-09-22 | 31.945 | 151,883,228 | +13,129 | 4.19% | 4,851,905,226 |
| 2017-09-25 | 2017-09-21 | 32.219 | 151,870,099 | +222,460 | 4.19% | 4,893,129,476 |
| 2017-09-22 | 2017-09-20 | 31.602 | 151,647,639 | +16,047 | 4.18% | 4,792,401,023 |
| 2017-09-21 | 2017-09-19 | 30.094 | 151,631,592 | -100,144 | 4.18% | 4,563,213,500 |
| 2017-09-20 | 2017-09-18 | 29.614 | 151,731,736 | +277,164 | 4.19% | 4,493,417,240 |
| 2017-09-19 | 2017-09-15 | 28.723 | 151,454,572 | +285,777 | 4.18% | 4,350,237,669 |
| 2017-09-18 | 2017-09-14 | 29.477 | 151,168,795 | +524,465 | 4.17% | 4,456,020,503 |
| 2017-09-15 | 2017-09-13 | 28.517 | 150,644,330 | -926,312 | 4.16% | 4,295,984,389 |
| 2017-09-14 | 2017-09-12 | 28.586 | 151,570,642 | -231,942 | 4.18% | 4,332,790,783 |
| 2017-09-13 | 2017-09-11 | 28.792 | 151,802,584 | -269,141 | 4.19% | 4,370,639,922 |
| 2017-09-12 | 2017-09-08 | 29.683 | 152,071,725 | +122,535 | 4.20% | 4,513,910,485 |
| 2017-09-11 | 2017-09-07 | 27.489 | 151,949,190 | -18,963 | 4.19% | 4,176,950,568 |
| 2017-09-08 | 2017-09-06 | 26.214 | 151,968,153 | -28,446 | 4.19% | 3,983,703,823 |
| 2017-09-07 | 2017-09-05 | 26.269 | 151,996,599 | -4,376 | 4.19% | 3,992,785,177 |
| 2017-09-06 | 2017-09-04 | 26.187 | 152,000,975 | -297,562 | 4.19% | 3,980,396,267 |
| 2017-09-05 | 2017-09-01 | 27.256 | 152,298,537 | +14,587 | 4.20% | 4,151,056,847 |
| 2017-09-04 | 2017-08-31 | 27.092 | 152,283,950 | +160,456 | 4.20% | 4,125,604,981 |
| 2017-09-01 | 2017-08-30 | 26.077 | 152,123,494 | -23,333 | 4.20% | 3,966,919,374 |
| 2017-08-31 | 2017-08-29 | 25.912 | 152,146,827 | -549,587 | 4.20% | 3,942,496,107 |
| 2017-08-30 | 2017-08-28 | 25.940 | 152,696,414 | -605,676 | 4.21% | 3,960,924,273 |
| 2017-08-29 | 2017-08-25 | 25.337 | 153,302,090 | -994,873 | 4.23% | 3,884,155,532 |
| 2017-08-28 | 2017-08-24 | 25.474 | 154,296,963 | -4,376 | 4.26% | 3,930,516,801 |
| 2017-08-25 | 2017-08-22 | 25.720 | 154,301,339 | -7,294 | 4.26% | 3,968,707,557 |
| 2017-08-24 | 2017-08-21 | 25.391 | 154,308,633 | -47,045 | 4.26% | 3,918,120,385 |
| 2017-08-22 | 2017-08-18 | 26.104 | 154,355,678 | -1,457 | 4.26% | 4,029,360,485 |
| 2017-08-21 | 2017-08-17 | 25.858 | 154,357,135 | +4,850 | 4.26% | 3,991,305,466 |
| 2017-08-18 | 2017-08-16 | 26.214 | 154,352,285 | +33,551 | 4.26% | 4,046,201,627 |
| 2017-08-17 | 2017-08-15 | 26.077 | 154,318,734 | -16,047 | 4.26% | 4,024,164,576 |
| 2017-08-16 | 2017-08-14 | 26.269 | 154,334,781 | +1,407,337 | 4.26% | 4,054,206,673 |
| 2017-08-15 | 2017-08-11 | 26.080 | 152,927,444 | +242,883 | 4.22% | 3,988,334,367 |
| 2017-08-14 | 2017-08-10 | 26.385 | 152,684,561 | +1,533,810 | 4.21% | 4,028,548,352 |
| 2017-08-11 | 2017-08-09 | 26.995 | 151,150,751 | -652 | 4.22% | 4,080,240,607 |
| 2017-08-10 | 2017-08-08 | 26.939 | 151,151,403 | +290,095 | 4.22% | 4,071,879,854 |
| 2017-08-09 | 2017-08-07 | 26.412 | 150,861,308 | +17,319 | 4.21% | 3,984,623,362 |
| 2017-08-08 | 2017-08-04 | 26.108 | 150,843,989 | -336,279 | 4.21% | 3,938,178,699 |
| 2017-08-07 | 2017-08-03 | 26.440 | 151,180,268 | +2,544 | 4.22% | 3,997,237,868 |
| 2017-08-04 | 2017-08-02 | 27.161 | 151,177,724 | +28,144 | 4.22% | 4,106,108,167 |
| 2017-08-03 | 2017-08-01 | 25.553 | 151,149,580 | +3,969 | 4.22% | 3,862,374,430 |
| 2017-08-02 | 2017-07-31 | 26.191 | 151,145,611 | +262,312 | 4.22% | 3,958,620,383 |
| 2017-08-01 | 2017-07-28 | 25.636 | 150,883,299 | -213,241 | 4.21% | 3,868,115,303 |
| 2017-07-31 | 2017-07-27 | 25.498 | 151,096,540 | -67,833 | 4.21% | 3,852,643,769 |
| 2017-07-28 | 2017-07-26 | 25.359 | 151,164,373 | -87,770,915 | 4.22% | 3,833,425,686 |
| 2017-07-27 | 2017-07-25 | 25.664 | 238,935,288 | -25,257 | 6.66% | 6,132,079,673 |
| 2017-07-26 | 2017-07-24 | 25.636 | 238,960,545 | -240,302 | 6.66% | 6,126,105,057 |
| 2017-07-25 | 2017-07-21 | 25.830 | 239,200,847 | -280,204,950 | 6.67% | 6,178,671,886 |
| 2017-07-24 | 2017-07-20 | 25.442 | 519,405,797 | +481,396 | 14.49% | 13,214,963,899 |
| 2017-07-21 | 2017-07-19 | 26.218 | 518,924,401 | -112,240 | 14.47% | 13,605,413,218 |
| 2017-07-20 | 2017-07-18 | 25.775 | 519,036,641 | +427,329 | 14.48% | 13,378,193,512 |
| 2017-07-19 | 2017-07-17 | 26.440 | 518,609,312 | +1,880,529 | 14.46% | 13,712,138,548 |
| 2017-07-18 | 2017-07-14 | 27.133 | 516,728,783 | -19,212 | 14.41% | 14,020,446,763 |
| 2017-07-17 | 2017-07-13 | 26.995 | 516,747,995 | -3,032,282 | 14.41% | 13,949,359,422 |
| 2017-07-14 | 2017-07-12 | 26.218 | 519,780,277 | -419,073 | 14.50% | 13,627,852,993 |
| 2017-07-13 | 2017-07-11 | 25.054 | 520,199,350 | +142,882 | 14.51% | 13,033,310,539 |
| 2017-07-12 | 2017-07-10 | 24.029 | 520,056,468 | +28,834 | 14.50% | 12,496,434,208 |
| 2017-07-11 | 2017-07-07 | 23.807 | 520,027,634 | +99,239 | 14.50% | 12,380,440,398 |
| 2017-07-10 | 2017-07-06 | 23.419 | 519,928,395 | -86,250 | 14.50% | 12,176,339,617 |
| 2017-07-07 | 2017-07-05 | 23.392 | 520,014,645 | +2,151 | 14.50% | 12,163,947,268 |
| 2017-07-06 | 2017-07-04 | 22.782 | 520,012,494 | +76,493 | 14.50% | 11,846,828,549 |
| 2017-07-05 | 2017-07-03 | 22.172 | 519,936,001 | -337,737 | 14.50% | 11,528,064,136 |
| 2017-07-04 | 2017-06-30 | 21.840 | 520,273,738 | -165,974 | 14.51% | 11,362,519,182 |
| 2017-07-03 | 2017-06-29 | 22.117 | 520,439,712 | -81,541 | 14.52% | 11,510,384,377 |
| 2017-06-30 | 2017-06-28 | 21.202 | 520,521,253 | +239,859 | 14.52% | 11,036,119,875 |
| 2017-06-29 | 2017-06-27 | 21.202 | 520,281,394 | -538,460 | 14.51% | 11,031,034,371 |
| 2017-06-28 | 2017-06-26 | 21.202 | 520,819,854 | +1,158,289 | 14.53% | 11,042,450,829 |
| 2017-06-27 | 2017-06-23 | 20.759 | 519,661,565 | +374,489 | 14.49% | 10,787,453,137 |
| 2017-06-26 | 2017-06-22 | 19.678 | 519,287,076 | +31,752 | 14.48% | 10,218,387,554 |
| 2017-06-23 | 2017-06-21 | 18.015 | 519,255,324 | -14,433 | 14.48% | 9,354,289,839 |
| 2017-06-22 | 2017-06-20 | 17.932 | 519,269,757 | +93,812 | 14.48% | 9,311,375,001 |
| 2017-06-21 | 2017-06-19 | 17.904 | 519,175,945 | +64,225 | 14.48% | 9,295,303,780 |
| 2017-06-20 | 2017-06-16 | 17.876 | 519,111,720 | +115,460 | 14.48% | 9,279,766,663 |
| 2017-06-19 | 2017-06-15 | 17.682 | 518,996,260 | -209,993 | 14.48% | 9,177,014,426 |
| 2017-06-16 | 2017-06-14 | 17.599 | 519,206,253 | +259,569 | 14.48% | 9,137,558,006 |
| 2017-06-15 | 2017-06-13 | 17.350 | 518,946,684 | +1,476,452 | 14.47% | 9,003,545,878 |
| 2017-06-14 | 2017-06-12 | 17.377 | 517,470,232 | +427,348 | 14.43% | 8,992,271,686 |
| 2017-06-13 | 2017-06-09 | 17.461 | 517,042,884 | +580,333 | 14.42% | 9,027,835,193 |
| 2017-06-12 | 2017-06-08 | 18.015 | 516,462,551 | +913,437 | 14.40% | 9,303,978,543 |
| 2017-06-09 | 2017-06-07 | 18.043 | 515,549,114 | +1,335,012 | 14.38% | 9,301,811,639 |
| 2017-06-08 | 2017-06-06 | 18.070 | 514,214,102 | +1,939,737 | 14.34% | 9,291,976,139 |
| 2017-06-07 | 2017-06-05 | 17.599 | 512,274,365 | +1,405,731 | 14.29% | 9,015,563,080 |
| 2017-06-06 | 2017-06-02 | 17.156 | 510,868,634 | +645,999 | 14.25% | 8,764,283,058 |
| 2017-06-05 | 2017-06-01 | 16.878 | 510,222,635 | -226,591 | 14.23% | 8,611,791,793 |
| 2017-06-02 | 2017-05-31 | 16.463 | 510,449,226 | +111,246 | 14.24% | 8,403,409,011 |
| 2017-06-01 | 2017-05-29 | 16.296 | 510,337,980 | +65,426 | 14.23% | 8,316,713,173 |
| 2017-05-31 | 2017-05-26 | 16.490 | 510,272,554 | -242,467 | 14.23% | 8,414,642,757 |
| 2017-05-29 | 2017-05-25 | 16.435 | 510,515,021 | +235,251 | 14.24% | 8,390,343,202 |
| 2017-05-26 | 2017-05-24 | 16.075 | 510,279,770 | +434,086 | 14.23% | 8,202,624,901 |
| 2017-05-25 | 2017-05-23 | 16.186 | 509,845,684 | -161,500 | 14.22% | 8,252,168,777 |
| 2017-05-24 | 2017-05-22 | 16.213 | 510,007,184 | +255,456 | 14.22% | 8,268,917,657 |
| 2017-05-23 | 2017-05-19 | 16.019 | 509,751,728 | -103,914 | 14.22% | 8,165,881,109 |
| 2017-05-22 | 2017-05-18 | 15.853 | 509,855,642 | +50,514 | 14.22% | 8,082,761,530 |
| 2017-05-19 | 2017-05-17 | 15.936 | 509,805,128 | -103,915 | 14.22% | 8,124,348,635 |
| 2017-05-18 | 2017-05-16 | 15.714 | 509,909,043 | +10,103 | 14.22% | 8,012,947,188 |
| 2017-05-17 | 2017-05-15 | 15.410 | 509,898,940 | -28,865 | 14.22% | 7,857,337,503 |
| 2017-05-16 | 2017-05-12 | 16.906 | 509,927,805 | -1,443 | 14.22% | 8,620,948,208 |
| 2017-05-15 | 2017-05-11 | 17.377 | 509,929,248 | +376,690 | 14.22% | 8,861,229,217 |
| 2017-05-12 | 2017-05-10 | 17.350 | 509,552,558 | +572,972 | 14.21% | 8,840,561,034 |
| 2017-05-11 | 2017-05-09 | 17.183 | 508,979,586 | +242,468 | 14.20% | 8,745,981,635 |
| 2017-05-10 | 2017-05-08 | 16.712 | 508,737,118 | -1,330,683 | 14.19% | 8,502,120,286 |
| 2017-05-09 | 2017-05-05 | 16.490 | 510,067,801 | +50,514 | 14.23% | 8,411,266,280 |
| 2017-05-08 | 2017-05-04 | 16.712 | 510,017,287 | +57,730 | 14.22% | 8,523,514,736 |
| 2017-05-05 | 2017-05-02 | 16.435 | 509,959,557 | -420,322 | 14.22% | 8,381,214,120 |
| 2017-05-04 | 2017-04-28 | 16.906 | 510,379,879 | +415,658 | 14.23% | 8,628,591,067 |
| 2017-05-02 | 2017-04-27 | 17.128 | 509,964,221 | -131,337 | 14.22% | 8,734,633,555 |
| 2017-04-28 | 2017-04-26 | 17.433 | 510,095,558 | +479,467 | 14.23% | 8,892,393,950 |
| 2017-04-27 | 2017-04-25 | 17.765 | 509,616,091 | +39,372 | 14.21% | 9,053,524,251 |
| 2017-04-26 | 2017-04-24 | 17.599 | 509,576,719 | +85,152 | 14.21% | 8,968,086,963 |
| 2017-04-25 | 2017-04-21 | 17.682 | 509,491,567 | +101,028 | 14.21% | 9,008,950,200 |
| 2017-04-24 | 2017-04-20 | 17.461 | 509,390,539 | +102,471 | 14.21% | 8,894,221,306 |
| 2017-04-21 | 2017-04-19 | 17.516 | 509,288,068 | -135,628 | 14.20% | 8,920,662,053 |
| 2017-04-20 | 2017-04-18 | 17.516 | 509,423,696 | -354,564 | 14.21% | 8,923,037,706 |
| 2017-04-19 | 2017-04-13 | 18.015 | 509,778,260 | +40,411 | 14.22% | 9,183,562,261 |
| 2017-04-18 | 2017-04-12 | 18.015 | 509,737,849 | -55,307 | 14.22% | 9,182,834,264 |
| 2017-04-13 | 2017-04-11 | 18.098 | 509,793,156 | -120,408 | 14.22% | 9,226,217,520 |
| 2017-04-12 | 2017-04-10 | 18.625 | 509,913,564 | -14,432 | 14.22% | 9,496,910,498 |
| 2017-04-11 | 2017-04-07 | 18.347 | 509,927,996 | +5,691 | 14.22% | 9,355,852,215 |
| 2017-04-10 | 2017-04-06 | 17.932 | 509,922,305 | -4,650 | 14.22% | 9,143,759,557 |
| 2017-04-07 | 2017-04-05 | 18.264 | 509,926,955 | +81,602 | 14.22% | 9,313,435,080 |
| 2017-04-06 | 2017-04-03 | 17.682 | 509,845,353 | -83,125 | 14.22% | 9,015,205,928 |
| 2017-04-05 | 2017-03-31 | 17.350 | 509,928,478 | -85,214 | 14.22% | 8,847,083,116 |
| 2017-04-03 | 2017-03-30 | 17.461 | 510,013,692 | +34,638 | 14.22% | 8,905,101,879 |
| 2017-03-31 | 2017-03-29 | 17.377 | 509,979,054 | -5,978 | 14.22% | 8,862,094,714 |
| 2017-03-30 | 2017-03-28 | 17.488 | 509,985,032 | -264,115 | 14.17% | 8,918,735,748 |
| 2017-03-29 | 2017-03-27 | 17.710 | 510,249,147 | -31,752 | 14.18% | 9,036,487,516 |
| 2017-03-28 | 2017-03-24 | 17.738 | 510,280,899 | -89,482 | 14.18% | 9,051,192,331 |
| 2017-03-27 | 2017-03-23 | 17.821 | 510,370,381 | +28,915 | 14.18% | 9,095,214,437 |
| 2017-03-24 | 2017-03-22 | 17.849 | 510,341,466 | -75,176 | 14.18% | 9,108,843,315 |
| 2017-03-23 | 2017-03-21 | 17.876 | 510,416,642 | +265,559 | 14.19% | 9,124,331,346 |
| 2017-03-22 | 2017-03-20 | 17.544 | 510,151,083 | -541,589 | 14.18% | 8,949,917,467 |
| 2017-03-21 | 2017-03-17 | 17.461 | 510,692,672 | -143,781 | 14.19% | 8,916,957,219 |
| 2017-03-20 | 2017-03-16 | 17.377 | 510,836,453 | -45,431 | 14.20% | 8,876,994,054 |
| 2017-03-17 | 2017-03-15 | 17.350 | 510,881,884 | -165,308 | 14.20% | 8,863,624,381 |
| 2017-03-16 | 2017-03-14 | 17.239 | 511,047,192 | -424,318 | 14.20% | 8,809,837,514 |
| 2017-03-15 | 2017-03-13 | 17.211 | 511,471,510 | +44,185 | 14.21% | 8,802,976,759 |
| 2017-03-14 | 2017-03-10 | 17.267 | 511,427,325 | +739,860 | 14.21% | 8,830,564,810 |
| 2017-03-13 | 2017-03-09 | 17.294 | 510,687,465 | +233,807 | 14.19% | 8,831,943,766 |
| 2017-03-10 | 2017-03-08 | 17.655 | 510,453,658 | +447,614 | 14.19% | 9,011,814,844 |
| 2017-03-09 | 2017-03-07 | 17.211 | 510,006,044 | -25,153 | 14.17% | 8,777,754,507 |
| 2017-03-08 | 2017-03-06 | 17.267 | 510,031,197 | -195,701 | 14.17% | 8,806,458,553 |
| 2017-03-07 | 2017-03-03 | 17.461 | 510,226,898 | +183,739 | 14.18% | 8,908,824,565 |
| 2017-03-06 | 2017-03-02 | 16.962 | 510,043,159 | -1,112,750 | 14.17% | 8,651,170,205 |
| 2017-03-03 | 2017-03-01 | 16.629 | 511,155,909 | +401,225 | 14.21% | 8,500,043,406 |
| 2017-03-02 | 2017-02-28 | 15.964 | 510,754,684 | -397,838 | 14.19% | 8,153,636,554 |
| 2017-03-01 | 2017-02-27 | 16.269 | 511,152,522 | -1,291,267 | 14.21% | 8,315,820,696 |
| 2017-02-28 | 2017-02-24 | 16.518 | 512,443,789 | -535,740 | 14.24% | 8,464,649,912 |
| 2017-02-27 | 2017-02-23 | 16.684 | 512,979,529 | -1,073,781 | 14.26% | 8,558,803,058 |
| 2017-02-24 | 2017-02-22 | 15.992 | 514,053,310 | -741,165 | 14.29% | 8,220,542,529 |
| 2017-02-23 | 2017-02-21 | 15.853 | 514,794,475 | -62,043 | 14.31% | 8,161,057,043 |
| 2017-02-22 | 2017-02-20 | 15.964 | 514,856,518 | +111,131 | 14.31% | 8,219,117,821 |
| 2017-02-21 | 2017-02-17 | 15.659 | 514,745,387 | +50,358 | 14.31% | 8,060,415,297 |
| 2017-02-20 | 2017-02-16 | 15.604 | 514,695,029 | -9,382 | 14.30% | 8,031,097,087 |
| 2017-02-17 | 2017-02-15 | 15.881 | 514,704,411 | +571,416 | 14.30% | 8,173,894,341 |
| 2017-02-16 | 2017-02-14 | 15.742 | 514,132,995 | +89,274 | 14.29% | 8,093,573,578 |
| 2017-02-15 | 2017-02-13 | 15.520 | 514,043,721 | +213,149 | 14.61% | 7,978,194,010 |
| 2017-02-14 | 2017-02-10 | 15.798 | 513,830,572 | -182,357 | 14.60% | 8,117,294,516 |
| 2017-02-13 | 2017-02-09 | 16.075 | 514,012,929 | +27,422 | 14.61% | 8,262,634,537 |
| 2017-02-10 | 2017-02-08 | 15.881 | 513,985,507 | +257,803 | 14.61% | 8,162,477,603 |
| 2017-02-09 | 2017-02-07 | 15.798 | 513,727,704 | +109,471 | 14.60% | 8,115,669,448 |
| 2017-02-08 | 2017-02-06 | 15.742 | 513,618,233 | +94,440 | 14.60% | 8,085,470,102 |
| 2017-02-07 | 2017-02-03 | 15.742 | 513,523,793 | -170,786 | 14.60% | 8,083,983,411 |
| 2017-02-06 | 2017-02-02 | 15.825 | 513,694,579 | -183,078 | 14.60% | 8,129,383,250 |
| 2017-02-03 | 2017-02-01 | 15.770 | 513,877,657 | -412,266 | 14.61% | 8,103,796,174 |
| 2017-02-02 | 2017-01-27 | 15.604 | 514,289,923 | -156,035 | 14.62% | 8,024,775,974 |
| 2017-02-01 | 2017-01-25 | 15.714 | 514,445,958 | +803,399 | 14.62% | 8,084,242,374 |
| 2017-01-26 | 2017-01-24 | 15.631 | 513,642,559 | -696,610 | 14.60% | 8,028,910,420 |
| 2017-01-25 | 2017-01-23 | 15.299 | 514,339,169 | -207,310 | 14.62% | 7,868,739,792 |
| 2017-01-24 | 2017-01-20 | 15.465 | 514,546,479 | -990,074 | 14.62% | 7,957,475,627 |
| 2017-01-23 | 2017-01-19 | 15.687 | 515,536,553 | +700,522 | 14.65% | 8,087,092,341 |
| 2017-01-20 | 2017-01-18 | 15.770 | 514,836,031 | +299,046 | 14.63% | 8,118,909,630 |
| 2017-01-19 | 2017-01-17 | 15.659 | 514,536,985 | -225,148 | 14.62% | 8,057,151,923 |
| 2017-01-18 | 2017-01-16 | 15.770 | 514,762,133 | -1,122,853 | 14.63% | 8,117,744,267 |
| 2017-01-17 | 2017-01-13 | 15.853 | 515,884,986 | -916,616 | 14.66% | 8,178,344,957 |
| 2017-01-16 | 2017-01-12 | 15.548 | 516,801,602 | +40,765 | 14.69% | 8,035,320,797 |
| 2017-01-13 | 2017-01-11 | 15.562 | 516,760,837 | +318,238 | 14.69% | 8,042,008,866 |
| 2017-01-12 | 2017-01-10 | 15.535 | 516,442,599 | +2,067,276 | 14.68% | 8,022,678,776 |
| 2017-01-11 | 2017-01-09 | 15.590 | 514,375,323 | +453,311 | 14.69% | 8,019,204,689 |
| 2017-01-10 | 2017-01-06 | 14.811 | 513,922,012 | +183,547 | 14.67% | 7,611,530,614 |
| 2017-01-09 | 2017-01-05 | 14.755 | 513,738,465 | -1,320,421 | 14.67% | 7,580,207,603 |
| 2017-01-06 | 2017-01-04 | 14.922 | 515,058,886 | +308,912 | 14.71% | 7,685,724,637 |
| 2017-01-05 | 2017-01-03 | 14.644 | 514,749,974 | -19,109 | 14.70% | 7,537,810,657 |
| 2017-01-04 | 2016-12-30 | 14.644 | 514,769,083 | +54,109 | 14.70% | 7,538,090,482 |
| 2017-01-03 | 2016-12-29 | 14.532 | 514,714,974 | -90,607 | 14.70% | 7,479,980,273 |
| 2016-12-30 | 2016-12-28 | 14.477 | 514,805,581 | -836,969 | 14.70% | 7,452,633,026 |
| 2016-12-29 | 2016-12-23 | 14.226 | 515,642,550 | +118,364 | 14.62% | 7,335,551,902 |
| 2016-12-28 | 2016-12-22 | 14.226 | 515,524,186 | -159,709 | 14.61% | 7,333,868,051 |
| 2016-12-23 | 2016-12-21 | 14.226 | 515,683,895 | -365,031 | 14.62% | 7,336,140,078 |
| 2016-12-22 | 2016-12-20 | 14.337 | 516,048,926 | -410,342 | 14.63% | 7,398,799,427 |
| 2016-12-21 | 2016-12-19 | 14.226 | 516,459,268 | -204,710 | 14.64% | 7,347,170,565 |
| 2016-12-20 | 2016-12-16 | 14.226 | 516,663,978 | +22,740 | 14.65% | 7,350,082,778 |
| 2016-12-19 | 2016-12-15 | 14.226 | 516,641,238 | -1,323,294 | 14.65% | 7,349,759,278 |
| 2016-12-16 | 2016-12-14 | 14.254 | 517,964,532 | -72,394 | 14.68% | 7,383,004,443 |
| 2016-12-15 | 2016-12-13 | 14.254 | 518,036,926 | +127,699 | 14.69% | 7,384,036,338 |
| 2016-12-14 | 2016-12-12 | 14.198 | 517,909,227 | -135,583 | 14.68% | 7,353,379,350 |
| 2016-12-13 | 2016-12-09 | 14.282 | 518,044,810 | -169,543 | 14.69% | 7,398,570,881 |
| 2016-12-12 | 2016-12-08 | 14.449 | 518,214,353 | -48,851 | 14.69% | 7,487,553,560 |
| 2016-12-09 | 2016-12-07 | 14.282 | 518,263,204 | -264,371 | 14.69% | 7,401,689,923 |
| 2016-12-07 | 2016-12-05 | 14.254 | 518,527,575 | +1,831,009 | 14.70% | 7,391,029,990 |
| 2016-12-06 | 2016-12-02 | 14.254 | 516,696,566 | +93,397 | 14.65% | 7,364,931,007 |
| 2016-12-05 | 2016-12-01 | 14.282 | 516,603,169 | +215,999 | 14.64% | 7,377,981,768 |
| 2016-12-02 | 2016-11-30 | 14.282 | 516,387,170 | +40,231 | 14.64% | 7,374,896,931 |
| 2016-12-01 | 2016-11-29 | 14.866 | 516,346,939 | +638,239 | 14.64% | 7,676,195,209 |
| 2016-11-30 | 2016-11-28 | 15.033 | 515,708,700 | -152,588 | 14.62% | 7,752,849,697 |
| 2016-11-29 | 2016-11-25 | 15.006 | 515,861,288 | -139,370 | 14.62% | 7,740,782,235 |
| 2016-11-28 | 2016-11-24 | 15.061 | 516,000,658 | -79,024 | 14.63% | 7,771,604,073 |
| 2016-11-25 | 2016-11-23 | 15.117 | 516,079,682 | -143,680 | 14.63% | 7,801,529,186 |
| 2016-11-24 | 2016-11-22 | 15.367 | 516,223,362 | +177,718 | 14.63% | 7,933,044,296 |
| 2016-11-23 | 2016-11-21 | 14.866 | 516,045,644 | -10,058 | 14.63% | 7,671,716,051 |
| 2016-11-22 | 2016-11-18 | 14.922 | 516,055,702 | +303,884 | 14.63% | 7,700,599,156 |
| 2016-11-21 | 2016-11-17 | 14.978 | 515,751,818 | +416,455 | 14.62% | 7,724,781,248 |
| 2016-11-18 | 2016-11-16 | 14.783 | 515,335,363 | -316,645 | 14.61% | 7,618,116,557 |
| 2016-11-17 | 2016-11-15 | 14.532 | 515,652,008 | +945,415 | 14.62% | 7,493,597,510 |
| 2016-11-16 | 2016-11-14 | 14.393 | 514,706,593 | +265,868 | 14.59% | 7,408,212,324 |
| 2016-11-15 | 2016-11-11 | 15.312 | 514,440,725 | +102,568 | 14.58% | 7,877,006,027 |
| 2016-11-14 | 2016-11-10 | 15.757 | 514,338,157 | -275,159 | 14.58% | 8,104,539,107 |
| 2016-11-11 | 2016-11-09 | 16.286 | 514,613,316 | +480,981 | 14.59% | 8,381,080,894 |
| 2016-11-10 | 2016-11-08 | 16.314 | 514,132,335 | -4,131 | 14.57% | 8,387,560,798 |
| 2016-11-09 | 2016-11-07 | 16.370 | 514,136,466 | +67,077 | 14.57% | 8,416,254,909 |
| 2016-11-08 | 2016-11-04 | 16.147 | 514,069,389 | +127,473 | 14.57% | 8,300,664,949 |
| 2016-11-07 | 2016-11-03 | 16.425 | 513,941,916 | +48,901 | 14.57% | 8,441,686,070 |
| 2016-11-04 | 2016-11-02 | 16.648 | 513,893,015 | +72,286 | 14.57% | 8,555,335,502 |
| 2016-11-03 | 2016-11-01 | 16.704 | 513,820,729 | +145,117 | 14.57% | 8,582,741,216 |
| 2016-11-02 | 2016-10-31 | 16.453 | 513,675,612 | -93,392 | 14.56% | 8,451,612,457 |
| 2016-11-01 | 2016-10-28 | 16.843 | 513,769,004 | +2,753 | 14.56% | 8,653,392,857 |
| 2016-10-31 | 2016-10-27 | 16.926 | 513,766,251 | -100,577 | 14.56% | 8,696,255,645 |
| 2016-10-28 | 2016-10-26 | 16.954 | 513,866,828 | +103,450 | 14.57% | 8,712,263,911 |
| 2016-10-27 | 2016-10-25 | 16.899 | 513,763,378 | +155,979 | 14.56% | 8,681,904,043 |
| 2016-10-26 | 2016-10-24 | 17.316 | 513,607,399 | -245,693 | 14.56% | 8,893,747,654 |
| 2016-10-25 | 2016-10-20 | 17.177 | 513,853,092 | -66,093 | 14.57% | 8,826,474,784 |
| 2016-10-24 | 2016-10-19 | 17.149 | 513,919,185 | +46,671 | 14.57% | 8,813,302,757 |
| 2016-10-20 | 2016-10-18 | 16.815 | 513,872,514 | -1,671,001 | 14.57% | 8,640,830,262 |
| 2016-10-19 | 2016-10-17 | 16.676 | 515,543,515 | -267,157 | 14.61% | 8,597,165,700 |
| 2016-10-18 | 2016-10-14 | 16.704 | 515,810,672 | -11,853 | 14.62% | 8,615,980,758 |
| 2016-10-17 | 2016-10-13 | 17.010 | 515,822,525 | -77,588 | 14.62% | 8,774,142,025 |
| 2016-10-14 | 2016-10-12 | 17.094 | 515,900,113 | -140,555 | 14.62% | 8,818,549,171 |
| 2016-10-13 | 2016-10-11 | 17.233 | 516,040,668 | -36,638 | 14.63% | 8,892,783,605 |
| 2016-10-12 | 2016-10-07 | 17.400 | 516,077,306 | +19,394 | 14.63% | 8,979,619,323 |
| 2016-10-11 | 2016-10-06 | 17.400 | 516,057,912 | +329,746 | 14.63% | 8,979,281,872 |
| 2016-10-07 | 2016-10-05 | 17.428 | 515,728,166 | -262,935 | 14.62% | 8,987,902,043 |
| 2016-10-06 | 2016-10-04 | 17.483 | 515,991,101 | +1,432,973 | 14.63% | 9,021,214,350 |
| 2016-10-05 | 2016-10-03 | 17.762 | 514,558,128 | +320,581 | 14.59% | 9,139,412,265 |
| 2016-10-04 | 2016-09-30 | 17.121 | 514,237,547 | -12,931 | 14.58% | 8,804,446,237 |
| 2016-10-03 | 2016-09-29 | 17.762 | 514,250,478 | +22,989 | 14.58% | 9,133,947,887 |
| 2016-09-30 | 2016-09-28 | 17.790 | 514,227,489 | +116,096 | 14.58% | 9,147,855,456 |
| 2016-09-29 | 2016-09-27 | 17.400 | 514,111,393 | +14,368 | 14.57% | 8,945,412,916 |
| 2016-09-28 | 2016-09-26 | 17.678 | 514,097,025 | -142,056 | 14.57% | 9,088,285,523 |
| 2016-09-27 | 2016-09-23 | 17.734 | 514,239,081 | +295,461 | 14.58% | 9,119,429,241 |
| 2016-09-26 | 2016-09-22 | 17.650 | 513,943,620 | -2,876,477 | 14.57% | 9,071,265,616 |
| 2016-09-23 | 2016-09-21 | 17.790 | 516,820,097 | +4,310 | 14.65% | 9,193,976,684 |
| 2016-09-22 | 2016-09-20 | 17.121 | 516,815,787 | +102,013 | 14.65% | 8,848,589,213 |
| 2016-09-21 | 2016-09-19 | 17.121 | 516,713,774 | -1,437 | 14.65% | 8,846,842,612 |
| 2016-09-20 | 2016-09-15 | 16.759 | 516,715,211 | +280,536 | 14.65% | 8,659,860,266 |
| 2016-09-19 | 2016-09-14 | 16.954 | 516,434,675 | -50,288 | 14.64% | 8,755,800,018 |
| 2016-09-15 | 2016-09-13 | 17.094 | 516,484,963 | -396,469 | 14.64% | 8,828,546,316 |
| 2016-09-14 | 2016-09-12 | 16.899 | 516,881,432 | -109,916 | 14.65% | 8,734,594,925 |
| 2016-09-13 | 2016-09-09 | 17.288 | 516,991,348 | +119,255 | 14.66% | 8,937,952,081 |
| 2016-09-12 | 2016-09-08 | 17.595 | 516,872,093 | +447,867 | 14.65% | 9,094,175,045 |
| 2016-09-09 | 2016-09-07 | 17.038 | 516,424,226 | +452,832 | 14.64% | 8,798,754,009 |
| 2016-09-08 | 2016-09-06 | 16.732 | 515,971,394 | -173,853 | 14.63% | 8,633,029,863 |
| 2016-09-07 | 2016-09-05 | 16.676 | 516,145,247 | +69,856 | 14.63% | 8,607,200,138 |
| 2016-09-06 | 2016-09-02 | 16.648 | 516,075,391 | +2,192,740 | 14.63% | 8,591,667,887 |
| 2016-09-05 | 2016-09-01 | 16.509 | 513,882,651 | -2,041,406 | 14.57% | 8,483,631,498 |
| 2016-09-02 | 2016-08-31 | 18.346 | 515,924,057 | +545,985 | 14.63% | 9,465,299,062 |
| 2016-09-01 | 2016-08-30 | 18.513 | 515,378,072 | +567,537 | 14.61% | 9,541,369,802 |
| 2016-08-31 | 2016-08-29 | 18.402 | 514,810,535 | -1,112,600 | 14.59% | 9,473,534,299 |
| 2016-08-30 | 2016-08-26 | 18.179 | 515,923,135 | -10,058 | 14.63% | 9,379,103,553 |
| 2016-08-29 | 2016-08-25 | 18.068 | 515,933,193 | +589,807 | 14.63% | 9,321,832,885 |
| 2016-08-26 | 2016-08-24 | 18.012 | 515,343,386 | +518,686 | 14.61% | 9,282,482,389 |
| 2016-08-25 | 2016-08-23 | 17.845 | 514,824,700 | +248,566 | 14.59% | 9,187,144,586 |
| 2016-08-24 | 2016-08-22 | 18.235 | 514,576,134 | +2,518,714 | 14.59% | 9,383,267,262 |
| 2016-08-23 | 2016-08-19 | 18.207 | 512,057,420 | +426,329 | 14.52% | 9,323,083,173 |
| 2016-08-22 | 2016-08-18 | 18.235 | 511,631,091 | +135,864 | 14.50% | 9,329,564,567 |
| 2016-08-19 | 2016-08-17 | 18.438 | 511,495,227 | +1,009,649 | 14.50% | 9,431,190,155 |
| 2016-08-18 | 2016-08-16 | 17.932 | 510,485,578 | +5,179,468 | 14.47% | 9,153,907,621 |
| 2016-08-17 | 2016-08-15 | 18.185 | 505,306,110 | -182,236 | 14.48% | 9,189,051,457 |
| 2016-08-16 | 2016-08-12 | 18.157 | 505,488,346 | -2,204,444 | 14.49% | 9,178,135,772 |
| 2016-08-15 | 2016-08-11 | 17.594 | 507,692,790 | +29,953 | 14.55% | 8,932,327,317 |
| 2016-08-12 | 2016-08-10 | 17.538 | 507,662,837 | -1,466,808 | 14.55% | 8,903,218,564 |
| 2016-08-11 | 2016-08-09 | 17.453 | 509,129,645 | -934,980 | 14.59% | 8,885,946,430 |
| 2016-08-10 | 2016-08-08 | 17.341 | 510,064,625 | -566,517 | 14.62% | 8,844,830,866 |
| 2016-08-09 | 2016-08-05 | 17.453 | 510,631,142 | -191,580 | 14.64% | 8,912,152,372 |
| 2016-08-08 | 2016-08-04 | 17.481 | 510,822,722 | -412,073 | 14.64% | 8,929,875,891 |
| 2016-08-05 | 2016-08-03 | 17.425 | 511,234,795 | -137,391 | 14.65% | 8,908,296,622 |
| 2016-08-04 | 2016-08-01 | 17.397 | 511,372,186 | -113,675 | 14.66% | 8,896,295,369 |
| 2016-08-03 | 2016-07-29 | 17.256 | 511,485,861 | +36,234 | 14.66% | 8,826,280,463 |
| 2016-08-01 | 2016-07-28 | 17.369 | 511,449,627 | -86,398 | 14.66% | 8,883,245,123 |
| 2016-07-29 | 2016-07-27 | 17.341 | 511,536,025 | +71,048 | 14.66% | 8,870,345,837 |
| 2016-07-28 | 2016-07-26 | 17.538 | 511,464,977 | +66,784 | 14.66% | 8,969,899,206 |
| 2016-07-27 | 2016-07-25 | 17.115 | 511,398,193 | -182,473 | 14.66% | 8,752,787,490 |
| 2016-07-26 | 2016-07-22 | 17.397 | 511,580,666 | -154,069 | 14.66% | 8,899,922,276 |
| 2016-07-25 | 2016-07-21 | 17.284 | 511,734,735 | +289,813 | 14.67% | 8,844,980,577 |
| 2016-07-22 | 2016-07-20 | 17.228 | 511,444,922 | -14,364 | 14.66% | 8,811,176,665 |
| 2016-07-21 | 2016-07-19 | 17.003 | 511,459,286 | -10,657 | 14.66% | 8,696,242,114 |
| 2016-07-20 | 2016-07-18 | 16.834 | 511,469,943 | -44,049 | 14.66% | 8,610,035,002 |
| 2016-07-19 | 2016-07-15 | 16.890 | 511,513,992 | +8,526 | 14.66% | 8,639,575,102 |
| 2016-07-18 | 2016-07-14 | 16.862 | 511,505,466 | -233,466 | 14.66% | 8,625,032,044 |
| 2016-07-15 | 2016-07-13 | 17.031 | 511,738,932 | -256,523 | 14.67% | 8,715,402,504 |
| 2016-07-14 | 2016-07-12 | 16.947 | 511,995,455 | -183,301 | 14.68% | 8,676,532,800 |
| 2016-07-13 | 2016-07-11 | 16.637 | 512,178,756 | -1,367,657 | 14.68% | 8,521,041,054 |
| 2016-07-12 | 2016-07-08 | 16.468 | 513,546,413 | -66,784 | 14.72% | 8,457,055,527 |
| 2016-07-11 | 2016-07-07 | 16.581 | 513,613,197 | -1,015,050 | 14.72% | 8,515,988,863 |
| 2016-07-08 | 2016-07-06 | 16.440 | 514,628,247 | +19,893 | 14.75% | 8,460,384,154 |
| 2016-07-07 | 2016-07-05 | 16.806 | 514,608,354 | +71,757 | 14.75% | 8,648,380,306 |
| 2016-07-06 | 2016-07-04 | 16.721 | 514,536,597 | -17,761 | 14.75% | 8,603,721,238 |
| 2016-07-05 | 2016-06-30 | 16.637 | 514,554,358 | -94,493 | 14.75% | 8,560,563,588 |
| 2016-07-04 | 2016-06-29 | 15.933 | 514,648,851 | -264,844 | 14.75% | 8,199,947,174 |
| 2016-06-30 | 2016-06-28 | 15.426 | 514,913,695 | -1,613,814 | 14.76% | 7,943,257,055 |
| 2016-06-29 | 2016-06-27 | 15.145 | 516,527,509 | +1,932,264 | 14.81% | 7,822,748,131 |
| 2016-06-28 | 2016-06-24 | 15.370 | 514,595,245 | -143,064 | 14.75% | 7,909,372,462 |
| 2016-06-27 | 2016-06-23 | 16.018 | 514,738,309 | -93,782 | 14.75% | 8,244,842,689 |
| 2016-06-24 | 2016-06-22 | 16.046 | 514,832,091 | -526,433 | 14.76% | 8,260,837,544 |
| 2016-06-23 | 2016-06-21 | 16.046 | 515,358,524 | -18,473 | 14.77% | 8,269,284,526 |
| 2016-06-22 | 2016-06-20 | 16.130 | 515,376,997 | +90,117 | 14.77% | 8,313,105,048 |
| 2016-06-21 | 2016-06-17 | 15.989 | 515,286,880 | +48,464 | 14.77% | 8,239,123,948 |
| 2016-06-20 | 2016-06-16 | 15.680 | 515,238,416 | +513,670 | 14.77% | 8,078,803,547 |
| 2016-06-17 | 2016-06-15 | 15.792 | 514,724,746 | -42,159 | 14.75% | 8,128,708,038 |
| 2016-06-16 | 2016-06-14 | 15.989 | 514,766,905 | +246,533 | 14.76% | 8,230,809,864 |
| 2016-06-15 | 2016-06-13 | 16.074 | 514,520,372 | +279,926 | 14.75% | 8,270,319,719 |
| 2016-06-14 | 2016-06-10 | 16.158 | 514,240,446 | +349,035 | 14.74% | 8,309,248,360 |
| 2016-06-13 | 2016-06-08 | 16.552 | 513,891,411 | +155,798 | 14.73% | 8,506,135,587 |
| 2016-06-10 | 2016-06-07 | 16.496 | 513,735,613 | -47,125 | 14.73% | 8,474,633,094 |
| 2016-06-08 | 2016-06-06 | 15.849 | 513,782,738 | +249,756 | 14.73% | 8,142,757,843 |
| 2016-06-07 | 2016-06-03 | 15.539 | 513,532,982 | +1,436,354 | 14.72% | 7,979,782,152 |
| 2016-06-06 | 2016-06-02 | 15.511 | 512,096,628 | +139,288 | 14.68% | 7,943,046,973 |
| 2016-06-03 | 2016-06-01 | 15.539 | 511,957,340 | +731,096 | 14.67% | 7,955,298,272 |
| 2016-06-02 | 2016-05-31 | 15.483 | 511,226,244 | +95,203 | 14.65% | 7,915,155,398 |
| 2016-06-01 | 2016-05-30 | 15.398 | 511,131,041 | +195,757 | 14.65% | 7,870,515,865 |
| 2016-05-31 | 2016-05-27 | 15.257 | 510,935,284 | -343,158 | 14.65% | 7,795,586,548 |
| 2016-05-30 | 2016-05-26 | 15.257 | 511,278,442 | -306,247 | 14.66% | 7,800,822,275 |
| 2016-05-27 | 2016-05-25 | 15.286 | 511,584,689 | -187,635 | 14.66% | 7,819,896,116 |
| 2016-05-26 | 2016-05-24 | 15.060 | 511,772,324 | -167,022 | 14.67% | 7,707,511,724 |
| 2016-05-25 | 2016-05-23 | 15.089 | 511,939,346 | -55,609 | 14.67% | 7,724,438,413 |
| 2016-05-24 | 2016-05-20 | 15.060 | 511,994,955 | -141,440 | 14.68% | 7,710,864,642 |
| 2016-05-23 | 2016-05-19 | 14.920 | 512,136,395 | -63,587 | 14.68% | 7,640,910,726 |
| 2016-05-20 | 2016-05-18 | 15.032 | 512,199,982 | -82,683 | 14.68% | 7,699,533,835 |
| 2016-05-19 | 2016-05-17 | 15.032 | 512,282,665 | -222,394 | 14.68% | 7,700,776,749 |
| 2016-05-18 | 2016-05-16 | 14.976 | 512,505,059 | +133,876 | 14.69% | 7,675,265,456 |
| 2016-05-17 | 2016-05-13 | 14.920 | 512,371,183 | -237,298 | 14.69% | 7,644,413,688 |
| 2016-05-16 | 2016-05-12 | 15.004 | 512,608,481 | +24,272 | 14.69% | 7,691,244,404 |
| 2016-05-13 | 2016-05-11 | 15.145 | 512,584,209 | -244,353 | 14.69% | 7,763,027,318 |
| 2016-05-12 | 2016-05-10 | 15.004 | 512,828,562 | +40,644 | 14.70% | 7,694,546,528 |
| 2016-05-11 | 2016-05-09 | 14.835 | 512,787,918 | +45,479 | 14.70% | 7,607,325,781 |
| 2016-05-10 | 2016-05-06 | 15.089 | 512,742,439 | +125,895 | 14.70% | 7,736,555,947 |
| 2016-05-09 | 2016-05-05 | 15.145 | 512,616,544 | +598,157 | 14.69% | 7,763,517,028 |
| 2016-05-06 | 2016-05-04 | 15.342 | 512,018,387 | +368,643 | 14.68% | 7,855,352,446 |
| 2016-05-05 | 2016-05-03 | 15.623 | 511,649,744 | +21,234 | 14.67% | 7,993,727,882 |
| 2016-05-04 | 2016-04-29 | 15.792 | 511,628,510 | -883,829 | 14.67% | 8,079,811,227 |
| 2016-05-03 | 2016-04-28 | 15.680 | 512,512,339 | -690,175 | 14.69% | 8,036,059,373 |
| 2016-04-29 | 2016-04-27 | 15.370 | 513,202,514 | +826,550 | 14.71% | 7,887,966,069 |
| 2016-04-28 | 2016-04-26 | 15.511 | 512,375,964 | +87,293 | 14.69% | 7,947,379,708 |
| 2016-04-27 | 2016-04-25 | 15.623 | 512,288,671 | -2,169,172 | 14.68% | 8,003,710,118 |
| 2016-04-26 | 2016-04-22 | 15.989 | 514,457,843 | +330,485 | 14.75% | 8,225,868,151 |
| 2016-04-25 | 2016-04-21 | 15.849 | 514,127,358 | -4,316,601 | 14.74% | 8,148,219,602 |
| 2016-04-22 | 2016-04-20 | 15.652 | 518,443,959 | -1,743,255 | 14.86% | 8,114,471,249 |
| 2016-04-21 | 2016-04-19 | 17.735 | 520,187,214 | -288,052 | 14.91% | 9,225,370,960 |
| 2016-04-20 | 2016-04-18 | 17.678 | 520,475,266 | +32,364 | 14.92% | 9,201,176,370 |
| 2016-04-19 | 2016-04-15 | 17.622 | 520,442,902 | -163,764 | 14.92% | 9,171,302,939 |
| 2016-04-18 | 2016-04-14 | 17.425 | 520,606,666 | +471,753 | 14.92% | 9,071,602,030 |
| 2016-04-15 | 2016-04-13 | 17.087 | 520,134,913 | +939,995 | 14.91% | 8,887,678,022 |
| 2016-04-14 | 2016-04-12 | 16.299 | 519,194,918 | -55,985 | 14.88% | 8,462,381,738 |
| 2016-04-13 | 2016-04-11 | 16.299 | 519,250,903 | +20,461 | 14.88% | 8,463,294,240 |
| 2016-04-12 | 2016-04-08 | 16.158 | 519,230,442 | -569,087 | 14.88% | 8,389,878,182 |
| 2016-04-11 | 2016-04-07 | 16.130 | 519,799,529 | +244,914 | 14.90% | 8,384,441,125 |
| 2016-04-08 | 2016-04-06 | 15.595 | 519,554,615 | +14,190 | 14.89% | 8,102,603,503 |
| 2016-04-07 | 2016-04-05 | 15.680 | 519,540,425 | -29,637 | 14.89% | 8,146,257,922 |
| 2016-04-06 | 2016-04-01 | 15.933 | 519,570,062 | +153,215 | 14.89% | 8,278,357,279 |
| 2016-04-05 | 2016-03-31 | 16.102 | 519,416,847 | -320,842 | 14.89% | 8,363,646,649 |
| 2016-04-01 | 2016-03-30 | 16.018 | 519,737,689 | +166,162 | 14.90% | 8,324,920,470 |
| 2016-03-31 | 2016-03-29 | 16.046 | 519,571,527 | +584,147 | 14.89% | 8,336,885,077 |
| 2016-03-30 | 2016-03-24 | 15.877 | 518,987,380 | +164,829 | 14.80% | 8,239,854,013 |
| 2016-03-29 | 2016-03-23 | 16.046 | 518,822,551 | -276,816 | 14.80% | 8,324,867,239 |
| 2016-03-24 | 2016-03-22 | 15.877 | 519,099,367 | +184,723 | 14.80% | 8,241,632,007 |
| 2016-03-23 | 2016-03-21 | 16.102 | 518,914,644 | +166,711 | 14.80% | 8,355,560,180 |
| 2016-03-22 | 2016-03-18 | 15.877 | 518,747,933 | +851,144 | 14.79% | 8,236,052,363 |
| 2016-03-21 | 2016-03-17 | 15.652 | 517,896,789 | -21,314 | 14.77% | 8,105,907,170 |
| 2016-03-18 | 2016-03-16 | 15.455 | 517,918,103 | -16,397 | 14.77% | 8,004,183,780 |
| 2016-03-16 | 2016-03-14 | 15.370 | 517,934,500 | -12,789 | 14.77% | 7,960,697,094 |
| 2016-03-15 | 2016-03-11 | 15.539 | 517,947,289 | -116,517 | 14.77% | 8,048,376,010 |
| 2016-03-14 | 2016-03-10 | 15.032 | 518,063,806 | +295,556 | 14.77% | 7,787,680,482 |
| 2016-03-11 | 2016-03-09 | 15.117 | 517,768,250 | +55,696 | 14.77% | 7,826,963,655 |
| 2016-03-10 | 2016-03-08 | 15.483 | 517,712,554 | +36,945 | 14.76% | 8,015,580,899 |
| 2016-03-09 | 2016-03-07 | 15.680 | 517,675,609 | +14,586 | 14.76% | 8,117,018,095 |
| 2016-03-08 | 2016-03-04 | 15.764 | 517,661,023 | -81,704 | 14.76% | 8,160,506,389 |
| 2016-03-07 | 2016-03-03 | 15.483 | 517,742,727 | +80,303 | 14.77% | 8,016,048,058 |
| 2016-03-04 | 2016-03-02 | 15.426 | 517,662,424 | +50,340 | 14.76% | 7,985,660,007 |
| 2016-03-03 | 2016-03-01 | 15.201 | 517,612,084 | +608,016 | 14.76% | 7,868,315,802 |
| 2016-03-02 | 2016-02-29 | 14.582 | 517,004,068 | +351,662 | 14.74% | 7,538,888,774 |
| 2016-03-01 | 2016-02-26 | 14.329 | 516,652,406 | -280,815 | 14.73% | 7,402,865,423 |
| 2016-02-29 | 2016-02-25 | 14.005 | 516,933,221 | +15,470 | 14.74% | 7,239,542,870 |
| 2016-02-26 | 2016-02-24 | 14.160 | 516,917,751 | +248,175 | 14.74% | 7,319,358,968 |
| 2016-02-25 | 2016-02-23 | 14.413 | 516,669,576 | +77,781 | 14.73% | 7,446,744,714 |
| 2016-02-24 | 2016-02-22 | 14.188 | 516,591,795 | +620,935 | 14.73% | 7,329,285,789 |
| 2016-02-23 | 2016-02-19 | 14.272 | 515,970,860 | +225,219 | 14.72% | 7,364,050,368 |
| 2016-02-22 | 2016-02-18 | 14.244 | 515,745,641 | +731,328 | 14.71% | 7,346,317,578 |
| 2016-02-19 | 2016-02-17 | 13.794 | 515,014,313 | +221,857 | 14.69% | 7,103,935,257 |
| 2016-02-18 | 2016-02-16 | 14.300 | 514,792,456 | -143,516 | 14.68% | 7,361,723,507 |
| 2016-02-17 | 2016-02-15 | 13.808 | 514,935,972 | -174,065 | 14.69% | 7,110,102,459 |
| 2016-02-16 | 2016-02-12 | 13.287 | 515,110,037 | -61,385 | 14.69% | 6,844,246,251 |
| 2016-02-15 | 2016-02-11 | 13.315 | 515,171,422 | -852,113 | 14.69% | 6,859,564,121 |
| 2016-02-12 | 2016-02-05 | 13.428 | 516,023,535 | -3,435,838 | 14.72% | 6,929,015,047 |
| 2016-02-11 | 2016-02-04 | 13.512 | 519,459,373 | +1,564,241 | 14.81% | 7,019,019,359 |
| 2016-02-05 | 2016-02-03 | 13.400 | 517,895,132 | +31,409 | 14.77% | 6,939,567,388 |
| 2016-02-04 | 2016-02-02 | 14.005 | 517,863,723 | +735,654 | 14.77% | 7,252,574,358 |
| 2016-02-03 | 2016-02-01 | 14.075 | 517,128,069 | +544,634 | 14.75% | 7,278,665,001 |
| 2016-02-02 | 2016-01-29 | 13.906 | 516,583,435 | +397,153 | 14.73% | 7,183,747,195 |
| 2016-02-01 | 2016-01-28 | 13.414 | 516,186,282 | -281,163 | 14.72% | 6,923,934,958 |
| 2016-01-29 | 2016-01-27 | 13.639 | 516,467,445 | +22,466 | 14.73% | 7,044,016,242 |
| 2016-01-28 | 2016-01-26 | 13.442 | 516,444,979 | +74,695 | 14.64% | 6,941,943,126 |
| 2016-01-27 | 2016-01-25 | 13.963 | 516,370,284 | +753,533 | 14.64% | 7,209,855,057 |
| 2016-01-26 | 2016-01-22 | 13.301 | 515,616,751 | -186,157 | 14.62% | 6,858,236,333 |
| 2016-01-25 | 2016-01-21 | 13.301 | 515,802,908 | -2,554,910 | 14.62% | 6,860,712,413 |
| 2016-01-22 | 2016-01-20 | 13.343 | 518,357,818 | -158,381 | 14.70% | 6,916,583,282 |
| 2016-01-21 | 2016-01-19 | 13.906 | 518,516,199 | -107,991 | 14.70% | 7,210,624,728 |
| 2016-01-20 | 2016-01-18 | 13.794 | 518,624,190 | -450,130 | 14.70% | 7,153,728,694 |
| 2016-01-19 | 2016-01-15 | 14.131 | 519,074,320 | -539,862 | 14.72% | 7,335,283,048 |
| 2016-01-18 | 2016-01-14 | 14.188 | 519,614,182 | -129,777 | 14.73% | 7,372,166,722 |
| 2016-01-15 | 2016-01-13 | 14.343 | 519,743,959 | -1,794,623 | 14.74% | 7,454,659,549 |
| 2016-01-14 | 2016-01-12 | 14.286 | 521,538,582 | +860,134 | 14.79% | 7,450,891,249 |
| 2016-01-13 | 2016-01-11 | 14.201 | 520,678,448 | -1,781,559 | 14.83% | 7,394,413,339 |
| 2016-01-12 | 2016-01-08 | 14.286 | 522,460,007 | +905,272 | 14.89% | 7,464,055,064 |
| 2016-01-11 | 2016-01-07 | 14.428 | 521,554,735 | +3,646,173 | 14.86% | 7,524,895,502 |
| 2016-01-08 | 2016-01-06 | 14.937 | 517,908,562 | +273,596 | 14.76% | 7,736,017,045 |
| 2016-01-07 | 2016-01-05 | 15.078 | 517,634,966 | -569,816 | 14.75% | 7,805,149,370 |
| 2016-01-06 | 2016-01-04 | 15.107 | 518,204,782 | -2,951 | 14.76% | 7,828,401,257 |
| 2016-01-05 | 2015-12-31 | 15.814 | 518,207,733 | -39,390 | 14.76% | 8,194,946,111 |
| 2016-01-04 | 2015-12-29 | 15.361 | 518,247,123 | -38,176 | 14.77% | 7,960,991,020 |
| 2015-12-30 | 2015-12-28 | 15.163 | 518,285,299 | +55,146 | 14.77% | 7,858,942,020 |
| 2015-12-29 | 2015-12-24 | 15.559 | 518,230,153 | -43,832 | 14.76% | 8,063,354,854 |
| 2015-12-28 | 2015-12-22 | 14.569 | 518,273,985 | +21,903 | 14.77% | 7,550,870,872 |
| 2015-12-23 | 2015-12-21 | 14.569 | 518,252,082 | -173,207 | 14.77% | 7,550,551,762 |
| 2015-12-22 | 2015-12-18 | 14.711 | 518,425,289 | +12,442 | 14.77% | 7,626,406,088 |
| 2015-12-21 | 2015-12-17 | 14.965 | 518,412,847 | -141,438 | 14.77% | 7,758,215,380 |
| 2015-12-18 | 2015-12-16 | 14.739 | 518,554,285 | -280,666 | 14.77% | 7,642,973,526 |
| 2015-12-17 | 2015-12-15 | 14.541 | 518,834,951 | -178,646 | 14.78% | 7,544,365,980 |
| 2015-12-16 | 2015-12-14 | 14.569 | 519,013,597 | +124,807 | 14.79% | 7,561,646,475 |
| 2015-12-15 | 2015-12-11 | 14.400 | 518,888,790 | -287,765 | 14.78% | 7,471,752,462 |
| 2015-12-14 | 2015-12-10 | 14.484 | 519,176,555 | -257,115 | 14.79% | 7,519,958,397 |
| 2015-12-11 | 2015-12-09 | 14.796 | 519,433,670 | -220,641 | 14.80% | 7,685,324,170 |
| 2015-12-10 | 2015-12-08 | 14.739 | 519,654,311 | +880,649 | 14.81% | 7,659,186,814 |
| 2015-12-09 | 2015-12-07 | 14.965 | 518,773,662 | -302,033 | 14.78% | 7,763,615,092 |
| 2015-12-08 | 2015-12-04 | 14.880 | 519,075,695 | -281,903 | 14.79% | 7,724,081,417 |
| 2015-12-07 | 2015-12-03 | 15.022 | 519,357,598 | +149,877 | 14.80% | 7,801,738,964 |
| 2015-12-04 | 2015-12-02 | 15.418 | 519,207,721 | -8,908 | 14.79% | 8,005,123,732 |
| 2015-12-03 | 2015-12-01 | 15.559 | 519,216,629 | +50,209 | 14.79% | 8,078,703,838 |
| 2015-12-02 | 2015-11-30 | 15.588 | 519,166,420 | -539,695 | 14.79% | 8,092,609,747 |
| 2015-12-01 | 2015-11-27 | 15.729 | 519,706,115 | -2,088,485 | 14.81% | 8,174,534,350 |
| 2015-11-30 | 2015-11-26 | 16.436 | 521,794,600 | -386,742 | 14.87% | 8,576,421,509 |
| 2015-11-27 | 2015-11-25 | 16.776 | 522,181,342 | -152,705 | 14.88% | 8,760,047,237 |
| 2015-11-26 | 2015-11-24 | 17.002 | 522,334,047 | +189,468 | 14.88% | 8,880,822,946 |
| 2015-11-25 | 2015-11-23 | 16.663 | 522,144,579 | -469,651 | 14.88% | 8,700,344,971 |
| 2015-11-24 | 2015-11-20 | 16.748 | 522,614,230 | -62,215 | 14.89% | 8,752,524,641 |
| 2015-11-23 | 2015-11-19 | 17.398 | 522,676,445 | +339,329 | 14.89% | 9,093,654,483 |
| 2015-11-20 | 2015-11-18 | 17.285 | 522,337,116 | +658,117 | 14.88% | 9,028,643,431 |
| 2015-11-19 | 2015-11-17 | 16.012 | 521,678,999 | +77,541 | 14.86% | 8,353,148,259 |
| 2015-11-18 | 2015-11-16 | 15.729 | 521,601,458 | -869,571 | 14.86% | 8,204,346,480 |
| 2015-11-17 | 2015-11-13 | 16.040 | 522,471,029 | +175,141 | 14.89% | 8,380,610,899 |
| 2015-11-16 | 2015-11-12 | 16.267 | 522,295,888 | +149,877 | 14.88% | 8,496,006,891 |
| 2015-11-13 | 2015-11-11 | 15.814 | 522,146,011 | +75,490 | 14.88% | 8,257,226,107 |
| 2015-11-12 | 2015-11-10 | 16.040 | 522,070,521 | -2,828 | 14.87% | 8,374,186,616 |
| 2015-11-11 | 2015-11-09 | 16.210 | 522,073,349 | +1,682,158 | 14.87% | 8,462,848,189 |
| 2015-11-10 | 2015-11-06 | 16.691 | 520,391,191 | +454,828 | 14.83% | 8,685,850,552 |
| 2015-11-09 | 2015-11-05 | 16.267 | 519,936,363 | -2,012,791 | 14.81% | 8,457,625,313 |
| 2015-11-06 | 2015-11-04 | 16.238 | 521,949,154 | -1,814,759 | 14.87% | 8,475,600,834 |
| 2015-11-05 | 2015-11-03 | 16.832 | 523,763,913 | -536,379 | 14.92% | 8,816,230,634 |
| 2015-11-04 | 2015-11-02 | 17.059 | 524,300,292 | -727,321 | 14.94% | 8,943,918,155 |
| 2015-11-03 | 2015-10-30 | 17.483 | 525,027,613 | -339,235 | 14.96% | 9,179,119,520 |
| 2015-11-02 | 2015-10-29 | 18.134 | 525,366,848 | -504,348 | 14.97% | 9,526,888,851 |
| 2015-10-30 | 2015-10-28 | 18.134 | 525,871,196 | +243,197 | 14.98% | 9,536,034,588 |
| 2015-10-29 | 2015-10-27 | 18.360 | 525,627,999 | +113,659 | 14.97% | 9,650,583,939 |
| 2015-10-28 | 2015-10-26 | 18.360 | 525,514,340 | +2,687 | 14.97% | 9,648,497,148 |
| 2015-10-26 | 2015-10-22 | 18.417 | 525,511,653 | +227,644 | 14.97% | 9,678,181,089 |
| 2015-10-23 | 2015-10-20 | 18.388 | 525,284,009 | +105,338 | 14.96% | 9,659,128,445 |
| 2015-10-22 | 2015-10-19 | 18.388 | 525,178,671 | -350,805 | 14.96% | 9,657,191,448 |
| 2015-10-20 | 2015-10-16 | 18.162 | 525,529,476 | -1,194,598 | 14.97% | 9,544,705,053 |
| 2015-10-19 | 2015-10-15 | 18.049 | 526,724,074 | -1,386,709 | 15.00% | 9,506,797,683 |
| 2015-10-16 | 2015-10-14 | 17.681 | 528,110,783 | -1,027,021 | 15.04% | 9,337,604,110 |
| 2015-10-15 | 2015-10-13 | 17.511 | 529,137,804 | -542,437 | 15.07% | 9,265,947,693 |
| 2015-10-14 | 2015-10-12 | 17.681 | 529,680,241 | -637,212 | 15.09% | 9,365,353,926 |
| 2015-10-13 | 2015-10-09 | 17.370 | 530,317,453 | +43,923 | 15.10% | 9,211,592,043 |
| 2015-10-12 | 2015-10-08 | 17.427 | 530,273,530 | -417,985 | 15.10% | 9,240,831,803 |
| 2015-10-09 | 2015-10-07 | 17.625 | 530,691,515 | -60,888 | 15.11% | 9,353,208,060 |
| 2015-10-08 | 2015-10-06 | 16.125 | 530,752,403 | -498,413 | 15.12% | 8,558,491,614 |
| 2015-10-07 | 2015-10-05 | 15.644 | 531,250,816 | +2,828 | 15.13% | 8,311,035,667 |
| 2015-10-06 | 2015-10-02 | 15.531 | 531,247,988 | -225,825 | 15.13% | 8,250,875,754 |
| 2015-10-05 | 2015-09-30 | 15.050 | 531,473,813 | -555,413 | 15.14% | 7,998,782,865 |
| 2015-10-02 | 2015-09-29 | 14.909 | 532,029,226 | -216,197 | 15.15% | 7,931,886,844 |
| 2015-09-30 | 2015-09-25 | 14.937 | 532,245,423 | +111,821 | 15.16% | 7,950,167,204 |
| 2015-09-29 | 2015-09-24 | 15.220 | 532,133,602 | -242,610 | 15.13% | 8,099,036,645 |
| 2015-09-25 | 2015-09-23 | 14.994 | 532,376,212 | -988,341 | 15.14% | 7,982,242,473 |
| 2015-09-24 | 2015-09-22 | 15.729 | 533,364,553 | +259,395 | 15.17% | 8,389,369,941 |
| 2015-09-23 | 2015-09-21 | 15.644 | 533,105,158 | +306,117 | 15.16% | 8,340,045,509 |
| 2015-09-22 | 2015-09-18 | 16.069 | 532,799,041 | -90,676 | 15.15% | 8,561,348,479 |
| 2015-09-21 | 2015-09-17 | 16.012 | 532,889,717 | +311,066 | 15.15% | 8,532,654,794 |
| 2015-09-18 | 2015-09-16 | 15.984 | 532,578,651 | +8,308 | 15.15% | 8,512,607,429 |
| 2015-09-17 | 2015-09-15 | 15.418 | 532,570,343 | +206,434 | 15.15% | 8,211,148,100 |
| 2015-09-16 | 2015-09-14 | 16.012 | 532,363,909 | +37,540 | 15.14% | 8,524,235,532 |
| 2015-09-15 | 2015-09-11 | 15.927 | 532,326,369 | -14,846 | 15.14% | 8,478,456,165 |
| 2015-09-14 | 2015-09-10 | 15.927 | 532,341,215 | -74,391 | 15.14% | 8,478,692,620 |
| 2015-09-11 | 2015-09-09 | 16.210 | 532,415,606 | +46,660 | 15.14% | 8,630,496,952 |
| 2015-09-10 | 2015-09-08 | 15.757 | 532,368,946 | +14,069 | 15.14% | 8,388,770,521 |
| 2015-09-09 | 2015-09-07 | 15.361 | 532,354,877 | +91,906 | 15.14% | 8,177,705,591 |
| 2015-09-08 | 2015-09-04 | 15.333 | 532,262,971 | -448,585 | 15.14% | 8,161,236,157 |
| 2015-09-07 | 2015-09-02 | 15.842 | 532,711,556 | +2,012,808 | 15.15% | 8,439,380,142 |
| 2015-09-04 | 2015-09-01 | 15.503 | 530,698,748 | -3,200,456 | 15.09% | 8,227,332,063 |
| 2015-09-02 | 2015-08-31 | 16.012 | 533,899,204 | +174,939 | 15.18% | 8,548,818,746 |
| 2015-09-01 | 2015-08-28 | 16.238 | 533,724,265 | -83,492 | 15.18% | 8,666,809,383 |
| 2015-08-31 | 2015-08-27 | 15.927 | 533,807,757 | -206,611 | 15.18% | 8,502,050,494 |
| 2015-08-28 | 2015-08-26 | 14.767 | 534,014,368 | -261,739 | 15.19% | 7,885,946,925 |
| 2015-08-27 | 2015-08-25 | 14.965 | 534,276,107 | -376,425 | 15.19% | 7,995,614,180 |
| 2015-08-26 | 2015-08-24 | 15.559 | 534,652,532 | -2,099,714 | 15.20% | 8,318,877,364 |
| 2015-08-25 | 2015-08-21 | 16.267 | 536,752,246 | +698,272 | 15.26% | 8,731,163,476 |
| 2015-08-24 | 2015-08-20 | 16.919 | 536,053,974 | -937,933 | 15.24% | 9,069,481,271 |
| 2015-08-21 | 2015-08-19 | 18.150 | 536,991,907 | +5,944,499 | 15.27% | 9,746,382,374 |
| 2015-08-20 | 2015-08-18 | 18.493 | 531,047,408 | -487,709 | 15.28% | 9,820,921,934 |
| 2015-08-19 | 2015-08-17 | 18.493 | 531,535,117 | -364,682 | 15.30% | 9,829,941,377 |
| 2015-08-18 | 2015-08-14 | 18.665 | 531,899,799 | +860,705 | 15.31% | 9,928,048,026 |
| 2015-08-17 | 2015-08-13 | 18.522 | 531,039,094 | -54,912 | 15.28% | 9,835,970,606 |
| 2015-08-14 | 2015-08-12 | 18.379 | 531,094,006 | +73,901 | 15.28% | 9,760,967,695 |
| 2015-08-13 | 2015-08-11 | 19.581 | 531,020,105 | +1,462,220 | 15.28% | 10,398,088,594 |
| 2015-08-12 | 2015-08-10 | 19.868 | 529,557,885 | +738,795 | 15.24% | 10,521,056,597 |
| 2015-08-11 | 2015-08-07 | 20.011 | 528,819,090 | +1,422,412 | 15.22% | 10,582,072,866 |
| 2015-08-10 | 2015-08-06 | 19.782 | 527,396,678 | +1,439,813 | 15.18% | 10,432,824,090 |
| 2015-08-07 | 2015-08-05 | 19.753 | 525,956,865 | -3,246,507 | 15.14% | 10,389,285,148 |
| 2015-08-06 | 2015-08-04 | 19.954 | 529,203,372 | -677,385 | 15.23% | 10,559,462,891 |
| 2015-08-05 | 2015-08-03 | 19.753 | 529,880,757 | -162,081 | 15.25% | 10,466,794,228 |
| 2015-08-04 | 2015-07-31 | 19.467 | 530,042,838 | -174,427 | 15.25% | 10,318,256,763 |
| 2015-08-03 | 2015-07-30 | 18.322 | 530,217,265 | -368,175 | 15.26% | 9,714,496,286 |
| 2015-07-31 | 2015-07-29 | 17.835 | 530,585,440 | +13,546 | 15.27% | 9,463,021,401 |
| 2015-07-30 | 2015-07-28 | 17.577 | 530,571,894 | -75,451 | 15.18% | 9,326,078,333 |
| 2015-07-29 | 2015-07-27 | 17.778 | 530,647,345 | -616,830 | 15.19% | 9,433,743,055 |
| 2015-07-28 | 2015-07-24 | 18.322 | 531,264,175 | -292,031 | 15.20% | 9,733,677,486 |
| 2015-07-27 | 2015-07-23 | 18.350 | 531,556,206 | -58,860 | 15.21% | 9,754,245,230 |
| 2015-07-24 | 2015-07-22 | 18.465 | 531,615,066 | -138,327 | 15.21% | 9,816,200,997 |
| 2015-07-23 | 2015-07-21 | 18.379 | 531,753,393 | -113,177 | 15.22% | 9,773,086,558 |
| 2015-07-22 | 2015-07-20 | 18.322 | 531,866,570 | -14,587 | 15.22% | 9,744,714,403 |
| 2015-07-21 | 2015-07-17 | 18.379 | 531,881,157 | -95,181 | 15.22% | 9,775,434,730 |
| 2015-07-20 | 2015-07-16 | 18.350 | 531,976,338 | -41,917 | 15.22% | 9,761,954,801 |
| 2015-07-17 | 2015-07-15 | 18.264 | 532,018,255 | +99,903 | 15.22% | 9,717,032,617 |
| 2015-07-16 | 2015-07-14 | 18.493 | 531,918,352 | +4,359 | 15.22% | 9,837,028,731 |
| 2015-07-15 | 2015-07-13 | 18.236 | 531,913,993 | +187,670 | 15.22% | 9,699,900,853 |
| 2015-07-14 | 2015-07-10 | 17.005 | 531,726,323 | +607,698 | 15.22% | 9,041,928,176 |
| 2015-07-13 | 2015-07-09 | 16.862 | 531,118,625 | -695,445 | 15.20% | 8,955,570,839 |
| 2015-07-10 | 2015-07-08 | 15.831 | 531,814,070 | -1,836,683 | 15.22% | 8,419,211,155 |
| 2015-07-09 | 2015-07-07 | 16.060 | 533,650,753 | -652,515 | 15.27% | 8,570,505,447 |
| 2015-07-08 | 2015-07-06 | 17.119 | 534,303,268 | +37,726 | 15.29% | 9,146,932,241 |
| 2015-07-07 | 2015-07-03 | 17.921 | 534,265,542 | +39,465 | 15.29% | 9,574,540,609 |
| 2015-07-06 | 2015-07-02 | 18.436 | 534,226,077 | +323,084 | 15.29% | 9,849,119,302 |
| 2015-07-03 | 2015-06-30 | 17.778 | 533,902,993 | +570,776 | 15.28% | 9,491,621,318 |
| 2015-07-02 | 2015-06-29 | 17.864 | 533,332,217 | -1,197,973 | 15.26% | 9,527,278,399 |
| 2015-06-30 | 2015-06-26 | 18.522 | 534,530,190 | -224,728 | 15.30% | 9,900,633,110 |
| 2015-06-29 | 2015-06-25 | 18.322 | 534,754,918 | -1,642,161 | 15.30% | 9,797,633,929 |
| 2015-06-26 | 2015-06-24 | 18.780 | 536,397,079 | +725,920 | 15.35% | 10,073,414,184 |
| 2015-06-25 | 2015-06-23 | 18.751 | 535,671,159 | -124,355 | 15.33% | 10,044,446,540 |
| 2015-06-24 | 2015-06-22 | 19.553 | 535,795,514 | +914,499 | 15.33% | 10,476,258,939 |
| 2015-06-23 | 2015-06-19 | 18.837 | 534,881,015 | -73,953 | 15.31% | 10,075,567,675 |
| 2015-06-22 | 2015-06-18 | 17.892 | 534,954,968 | +112,595 | 15.31% | 9,571,581,240 |
| 2015-06-19 | 2015-06-17 | 17.950 | 534,842,373 | -46,573 | 15.31% | 9,600,189,269 |
| 2015-06-18 | 2015-06-16 | 17.806 | 534,888,946 | -367,549 | 15.31% | 9,524,462,034 |
| 2015-06-17 | 2015-06-15 | 18.035 | 535,256,495 | -161,665 | 15.32% | 9,653,592,066 |
| 2015-06-16 | 2015-06-12 | 17.950 | 535,418,160 | -106,497 | 15.32% | 9,610,524,396 |
| 2015-06-15 | 2015-06-11 | 17.950 | 535,524,657 | -566,654 | 15.33% | 9,612,435,971 |
| 2015-06-12 | 2015-06-10 | 17.749 | 536,091,311 | -53,794 | 15.34% | 9,515,177,740 |
| 2015-06-11 | 2015-06-09 | 17.835 | 536,145,105 | +100,961 | 15.34% | 9,562,178,341 |
| 2015-06-10 | 2015-06-08 | 18.493 | 536,044,144 | +363,203 | 15.34% | 9,913,329,040 |
| 2015-06-09 | 2015-06-05 | 18.637 | 535,680,941 | +631,556 | 15.33% | 9,983,288,712 |
| 2015-06-08 | 2015-06-04 | 18.894 | 535,049,385 | +92,131 | 15.31% | 10,109,373,731 |
| 2015-06-05 | 2015-06-03 | 18.780 | 534,957,254 | +51,734 | 15.31% | 10,046,374,600 |
| 2015-06-04 | 2015-06-02 | 18.894 | 534,905,520 | +81,232 | 15.31% | 10,106,655,505 |
| 2015-06-03 | 2015-06-01 | 19.209 | 534,824,288 | -539,851 | 15.31% | 10,273,539,363 |
| 2015-06-02 | 2015-05-29 | 19.123 | 535,364,139 | +813,194 | 15.32% | 10,237,930,731 |
| 2015-06-01 | 2015-05-28 | 18.923 | 534,550,945 | -505,810 | 15.30% | 10,115,259,029 |
| 2015-05-29 | 2015-05-27 | 19.181 | 535,056,755 | +1,113,607 | 15.31% | 10,262,687,421 |
| 2015-05-28 | 2015-05-26 | 18.751 | 533,943,148 | -95,013 | 15.28% | 10,012,044,358 |
| 2015-05-27 | 2015-05-22 | 19.095 | 534,038,161 | -611,181 | 15.28% | 10,197,285,368 |
| 2015-05-26 | 2015-05-21 | 19.324 | 534,649,342 | -876,889 | 15.30% | 10,331,401,915 |
| 2015-05-22 | 2015-05-20 | 19.410 | 535,526,231 | -153,582 | 15.33% | 10,394,339,305 |
| 2015-05-21 | 2015-05-19 | 19.553 | 535,679,813 | +91,434 | 15.33% | 10,473,996,670 |
| 2015-05-20 | 2015-05-18 | 19.753 | 535,588,379 | +136,930 | 15.33% | 10,579,537,528 |
| 2015-05-19 | 2015-05-15 | 19.925 | 535,451,449 | -343,723 | 15.32% | 10,668,805,193 |
| 2015-05-18 | 2015-05-14 | 19.954 | 535,795,172 | -1,198,838 | 15.33% | 10,690,992,415 |
| 2015-05-15 | 2015-05-13 | 19.839 | 536,994,010 | +763,945 | 15.37% | 10,653,421,825 |
| 2015-05-14 | 2015-05-12 | 19.238 | 536,230,065 | +293,422 | 15.35% | 10,315,894,229 |
| 2015-05-13 | 2015-05-11 | 19.581 | 535,936,643 | -9,781 | 15.34% | 10,494,361,028 |
| 2015-05-12 | 2015-05-08 | 18.952 | 535,946,424 | +44,830 | 15.34% | 10,157,008,465 |
| 2015-05-11 | 2015-05-07 | 18.694 | 535,901,594 | +324,161 | 15.34% | 10,018,084,200 |
| 2015-05-08 | 2015-05-06 | 19.095 | 535,577,433 | +253,247 | 15.33% | 10,226,677,267 |
| 2015-05-07 | 2015-05-05 | 19.324 | 535,324,186 | +516,981 | 15.32% | 10,344,442,396 |
| 2015-05-06 | 2015-05-04 | 19.810 | 534,807,205 | -1,831,792 | 15.30% | 10,594,727,510 |
| 2015-05-05 | 2015-04-30 | 19.667 | 536,638,997 | +512,790 | 15.36% | 10,554,202,284 |
| 2015-05-04 | 2015-04-29 | 20.011 | 536,126,207 | -152,300 | 15.34% | 10,728,293,844 |
| 2015-04-30 | 2015-04-28 | 20.154 | 536,278,507 | +19,562 | 15.35% | 10,808,103,582 |
| 2015-04-29 | 2015-04-27 | 20.211 | 536,258,945 | -78,246 | 15.35% | 10,838,413,051 |
| 2015-04-28 | 2015-04-24 | 20.497 | 536,337,191 | +658,103 | 15.35% | 10,993,535,492 |
| 2015-04-27 | 2015-04-23 | 20.383 | 535,679,088 | -238,230 | 15.33% | 10,918,705,030 |
| 2015-04-24 | 2015-04-22 | 20.125 | 535,917,318 | +503,009 | 15.34% | 10,785,482,135 |
| 2015-04-23 | 2015-04-21 | 19.982 | 535,414,309 | +1,124,785 | 15.32% | 10,698,720,543 |
| 2015-04-22 | 2015-04-20 | 19.753 | 534,289,524 | -292,025 | 15.29% | 10,553,881,099 |
| 2015-04-21 | 2015-04-17 | 20.326 | 534,581,549 | -40,520 | 15.30% | 10,865,726,299 |
| 2015-04-20 | 2015-04-16 | 20.469 | 534,622,069 | -1,320,400 | 15.30% | 10,943,074,894 |
| 2015-04-17 | 2015-04-15 | 19.324 | 535,942,469 | -2,059,544 | 15.34% | 10,356,389,910 |
| 2015-04-16 | 2015-04-14 | 19.152 | 538,002,013 | -1,390,001 | 15.40% | 10,303,777,355 |
| 2015-04-15 | 2015-04-13 | 20.268 | 539,392,014 | -187,273 | 15.44% | 10,932,619,102 |
| 2015-04-14 | 2015-04-10 | 20.326 | 539,579,287 | +26,548 | 15.44% | 10,967,308,655 |
| 2015-04-13 | 2015-04-09 | 20.383 | 539,552,739 | +589,638 | 15.44% | 10,997,661,356 |
| 2015-04-10 | 2015-04-08 | 20.354 | 538,963,101 | +883,761 | 15.42% | 10,970,213,537 |
| 2015-04-09 | 2015-04-02 | 18.866 | 538,079,340 | +634,770 | 15.40% | 10,151,218,581 |
| 2015-04-08 | 2015-04-01 | 18.179 | 537,444,570 | -885,400 | 15.38% | 9,769,983,992 |
| 2015-04-02 | 2015-03-31 | 18.179 | 538,329,970 | +930,845 | 15.41% | 9,786,079,315 |
| 2015-04-01 | 2015-03-30 | 18.723 | 537,399,125 | +814,335 | 15.38% | 10,061,463,377 |
| 2015-03-31 | 2015-03-27 | 18.179 | 536,584,790 | +11,723 | 15.36% | 9,754,354,405 |
| 2015-03-30 | 2015-03-26 | 17.606 | 536,573,067 | -271,066 | 15.36% | 9,446,924,248 |
| 2015-03-27 | 2015-03-25 | 17.406 | 536,844,133 | -628,063 | 15.36% | 9,344,116,359 |
| 2015-03-26 | 2015-03-24 | 17.892 | 537,472,196 | +1,197,702 | 15.38% | 9,616,620,269 |
| 2015-03-25 | 2015-03-23 | 17.864 | 536,274,494 | -1,197,133 | 15.35% | 9,579,838,306 |
| 2015-03-24 | 2015-03-20 | 17.892 | 537,471,627 | +2,469,588 | 15.38% | 9,616,610,089 |
| 2015-03-23 | 2015-03-19 | 17.864 | 535,002,039 | -88,117 | 15.31% | 9,557,107,572 |
| 2015-03-20 | 2015-03-18 | 18.064 | 535,090,156 | +310,188 | 15.31% | 9,665,910,467 |
| 2015-03-19 | 2015-03-17 | 17.721 | 534,779,968 | -48,904 | 15.30% | 9,476,592,965 |
| 2015-03-18 | 2015-03-16 | 17.520 | 534,828,872 | -185,834 | 15.31% | 9,370,283,129 |
| 2015-03-17 | 2015-03-13 | 17.749 | 535,014,706 | -529,726 | 15.31% | 9,496,068,891 |
| 2015-03-16 | 2015-03-12 | 17.749 | 535,544,432 | -26,757 | 15.33% | 9,505,471,089 |
| 2015-03-13 | 2015-03-11 | 18.093 | 535,571,189 | -59,630 | 15.33% | 9,689,932,056 |
| 2015-03-12 | 2015-03-10 | 18.179 | 535,630,819 | +491,385 | 15.33% | 9,737,012,558 |
| 2015-03-11 | 2015-03-09 | 18.293 | 535,139,434 | +131,341 | 15.31% | 9,789,359,115 |
| 2015-03-10 | 2015-03-06 | 18.837 | 535,008,093 | +825,193 | 15.31% | 10,077,961,447 |
| 2015-03-09 | 2015-03-05 | 18.035 | 534,182,900 | +818,787 | 15.28% | 9,634,229,296 |
| 2015-03-06 | 2015-03-04 | 18.236 | 533,364,113 | -47,646 | 15.26% | 9,726,345,016 |
| 2015-03-05 | 2015-03-03 | 18.522 | 533,411,759 | -2,121,210 | 15.26% | 9,879,917,395 |
| 2015-03-04 | 2015-03-02 | 18.837 | 535,532,969 | +1,457,175 | 15.32% | 10,087,848,550 |
| 2015-03-03 | 2015-02-27 | 17.263 | 534,075,794 | -2,800 | 15.28% | 9,219,484,837 |
| 2015-03-02 | 2015-02-26 | 17.492 | 534,078,594 | -215,390 | 15.28% | 9,341,848,703 |
| 2015-02-27 | 2015-02-25 | 17.177 | 534,293,984 | +26,446 | 15.29% | 9,177,364,520 |
| 2015-02-26 | 2015-02-24 | 17.148 | 534,267,538 | -129,245 | 15.29% | 9,161,615,417 |
| 2015-02-25 | 2015-02-23 | 17.463 | 534,396,783 | -71,260 | 15.29% | 9,332,115,764 |
| 2015-02-24 | 2015-02-18 | 17.778 | 534,468,043 | +275,747 | 15.29% | 9,501,666,665 |
| 2015-02-23 | 2015-02-16 | 18.179 | 534,192,296 | +69,548 | 15.28% | 9,710,862,239 |
| 2015-02-17 | 2015-02-13 | 18.322 | 534,122,748 | +1,575,658 | 15.28% | 9,786,051,482 |
| 2015-02-16 | 2015-02-12 | 17.549 | 532,547,090 | -48,102 | 15.24% | 9,345,551,560 |
| 2015-02-13 | 2015-02-11 | 17.864 | 532,595,192 | +125,053 | 15.24% | 9,514,112,417 |
| 2015-02-12 | 2015-02-10 | 17.721 | 532,470,139 | -446,946 | 15.23% | 9,435,661,534 |
| 2015-02-11 | 2015-02-09 | 18.608 | 532,917,085 | -227,751 | 15.24% | 9,916,523,554 |
| 2015-02-10 | 2015-02-06 | 18.064 | 533,144,836 | +909,607 | 15.25% | 9,630,770,054 |
| 2015-02-09 | 2015-02-05 | 17.348 | 532,235,229 | +943,143 | 15.23% | 9,233,422,089 |
| 2015-02-06 | 2015-02-04 | 17.692 | 531,292,086 | +1,013,677 | 15.20% | 9,399,576,122 |
| 2015-02-05 | 2015-02-03 | 17.148 | 530,278,409 | +699,259 | 15.17% | 9,093,209,865 |
| 2015-02-04 | 2015-02-02 | 17.148 | 529,579,150 | -472,373 | 15.15% | 9,081,218,977 |
| 2015-02-03 | 2015-01-30 | 17.234 | 530,051,523 | -166,971 | 15.16% | 9,134,841,693 |
| 2015-02-02 | 2015-01-29 | 17.492 | 530,218,494 | -1,059,114 | 15.17% | 9,274,329,671 |
| 2015-01-30 | 2015-01-28 | 17.549 | 531,277,608 | -269,669 | 15.20% | 9,323,273,700 |
| 2015-01-29 | 2015-01-27 | 17.148 | 531,547,277 | +678,364 | 15.15% | 9,114,968,403 |
| 2015-01-28 | 2015-01-26 | 17.205 | 530,868,913 | -339,465 | 15.13% | 9,133,730,934 |
| 2015-01-27 | 2015-01-23 | 17.635 | 531,208,378 | -176,183 | 15.14% | 9,367,680,619 |
| 2015-01-26 | 2015-01-22 | 17.606 | 531,384,561 | +51,038 | 15.15% | 9,355,575,230 |
| 2015-01-23 | 2015-01-21 | 17.205 | 531,333,523 | +5,589 | 15.15% | 9,141,724,664 |
| 2015-01-22 | 2015-01-20 | 17.119 | 531,327,934 | -255,976 | 15.15% | 9,095,996,415 |
| 2015-01-21 | 2015-01-19 | 17.091 | 531,583,910 | -42,482 | 15.15% | 9,085,160,537 |
| 2015-01-20 | 2015-01-16 | 17.119 | 531,626,392 | +23,754 | 15.16% | 9,101,105,826 |
| 2015-01-19 | 2015-01-15 | 17.119 | 531,602,638 | -16,770 | 15.15% | 9,100,699,173 |
| 2015-01-16 | 2015-01-14 | 17.380 | 531,619,408 | -630,159 | 15.16% | 9,239,509,977 |
| 2015-01-15 | 2015-01-13 | 17.265 | 532,249,567 | +763,876 | 15.17% | 9,189,402,942 |
| 2015-01-14 | 2015-01-12 | 17.667 | 531,485,691 | -119,945 | 15.18% | 9,389,614,796 |
| 2015-01-13 | 2015-01-09 | 18.068 | 531,605,636 | -20,921 | 15.18% | 9,605,182,328 |
| 2015-01-12 | 2015-01-08 | 17.839 | 531,626,557 | +2,726,974 | 15.18% | 9,483,584,964 |
| 2015-01-09 | 2015-01-07 | 17.466 | 528,899,583 | +19,142 | 15.11% | 9,237,745,736 |
| 2015-01-08 | 2015-01-06 | 17.150 | 528,880,441 | -1,782,866 | 15.10% | 9,070,561,606 |
| 2015-01-07 | 2015-01-05 | 17.237 | 530,663,307 | -433,436 | 15.16% | 9,146,796,528 |
| 2015-01-06 | 2015-01-02 | 17.667 | 531,096,743 | -3,930,299 | 15.17% | 9,382,743,356 |
| 2015-01-05 | 2014-12-31 | 17.523 | 535,027,042 | +717,637 | 15.28% | 9,375,456,660 |
| 2015-01-02 | 2014-12-29 | 17.265 | 534,309,405 | +82,782 | 15.26% | 9,224,966,487 |
| 2014-12-30 | 2014-12-24 | 17.179 | 534,226,623 | -290,797 | 15.26% | 9,177,572,767 |
| 2014-12-29 | 2014-12-22 | 16.835 | 534,517,420 | +2,596,151 | 15.27% | 8,998,610,455 |
| 2014-12-23 | 2014-12-19 | 17.294 | 531,921,269 | +401,743 | 15.19% | 9,198,990,180 |
| 2014-12-22 | 2014-12-18 | 17.179 | 531,519,526 | -375,081 | 15.18% | 9,131,067,073 |
| 2014-12-19 | 2014-12-17 | 17.294 | 531,894,607 | -132,497 | 15.19% | 9,198,529,091 |
| 2014-12-18 | 2014-12-16 | 18.040 | 532,027,104 | -11,653 | 15.19% | 9,597,539,107 |
| 2014-12-17 | 2014-12-15 | 18.527 | 532,038,757 | -1,953,294 | 15.19% | 9,857,147,953 |
| 2014-12-16 | 2014-12-12 | 18.126 | 533,992,051 | -408,279 | 15.25% | 9,678,930,191 |
| 2014-12-15 | 2014-12-11 | 18.269 | 534,400,330 | -155,212 | 15.26% | 9,762,962,858 |
| 2014-12-12 | 2014-12-10 | 18.757 | 534,555,542 | -172,945 | 15.27% | 10,026,424,130 |
| 2014-12-11 | 2014-12-09 | 18.154 | 534,728,487 | -1,283,210 | 15.27% | 9,707,614,425 |
| 2014-12-10 | 2014-12-08 | 18.699 | 536,011,697 | -518,833 | 15.31% | 10,022,991,220 |
| 2014-12-09 | 2014-12-05 | 19.932 | 536,530,530 | -564,858 | 15.32% | 10,694,358,318 |
| 2014-12-08 | 2014-12-04 | 19.560 | 537,095,388 | -2,215,873 | 15.34% | 10,505,368,355 |
| 2014-12-05 | 2014-12-03 | 19.760 | 539,311,261 | -943,600 | 15.40% | 10,656,981,150 |
| 2014-12-04 | 2014-12-02 | 20.506 | 540,254,861 | -927,483 | 15.43% | 11,078,480,869 |
| 2014-12-03 | 2014-12-01 | 20.334 | 541,182,344 | -89,689 | 15.46% | 11,004,373,988 |
| 2014-12-02 | 2014-11-28 | 20.764 | 541,272,033 | +433,267 | 15.46% | 11,239,050,986 |
| 2014-12-01 | 2014-11-27 | 20.162 | 540,838,766 | +45,050 | 15.45% | 10,904,320,940 |
| 2014-11-28 | 2014-11-26 | 20.133 | 540,793,716 | -62,827 | 15.44% | 10,887,902,815 |
| 2014-11-27 | 2014-11-25 | 20.047 | 540,856,543 | +1,383,910 | 15.45% | 10,842,632,818 |
| 2014-11-26 | 2014-11-24 | 19.215 | 539,472,633 | +15,981 | 15.41% | 10,366,202,968 |
| 2014-11-25 | 2014-11-21 | 19.187 | 539,456,652 | -290,292 | 15.41% | 10,350,424,399 |
| 2014-11-24 | 2014-11-20 | 19.015 | 539,746,944 | -483,222 | 15.41% | 10,263,115,291 |
| 2014-11-21 | 2014-11-19 | 18.785 | 540,230,166 | -490,587 | 15.43% | 10,148,354,237 |
| 2014-11-20 | 2014-11-18 | 19.101 | 540,720,753 | +11,899,681 | 15.44% | 10,328,155,178 |
| 2014-11-19 | 2014-11-17 | 18.757 | 528,821,072 | -361,230 | 15.10% | 9,918,865,189 |
| 2014-11-18 | 2014-11-14 | 18.843 | 529,182,302 | -757,496 | 15.11% | 9,971,171,083 |
| 2014-11-17 | 2014-11-13 | 18.527 | 529,939,798 | +8,717 | 15.13% | 9,818,260,279 |
| 2014-11-14 | 2014-11-12 | 18.642 | 529,931,081 | +2,843,120 | 15.13% | 9,878,891,960 |
| 2014-11-13 | 2014-11-11 | 19.359 | 527,087,961 | -63,982 | 15.05% | 10,203,809,847 |
| 2014-11-12 | 2014-11-10 | 19.330 | 527,151,943 | -89,262 | 15.06% | 10,189,929,873 |
| 2014-11-11 | 2014-11-07 | 19.474 | 527,241,205 | -239,425 | 15.06% | 10,267,261,074 |
| 2014-11-10 | 2014-11-06 | 19.560 | 527,480,630 | -9,763 | 15.06% | 10,317,307,581 |
| 2014-11-07 | 2014-11-05 | 19.646 | 527,490,393 | +29,986 | 15.06% | 10,362,883,432 |
| 2014-11-06 | 2014-11-04 | 19.617 | 527,460,407 | +93,541 | 15.06% | 10,347,166,901 |
| 2014-11-05 | 2014-11-03 | 19.818 | 527,366,866 | +253,837 | 15.06% | 10,451,205,191 |
| 2014-11-04 | 2014-10-31 | 19.904 | 527,113,029 | -9,763 | 15.05% | 10,491,527,145 |
| 2014-11-03 | 2014-10-30 | 19.416 | 527,122,792 | -57,880 | 15.05% | 10,234,719,643 |
| 2014-10-31 | 2014-10-29 | 19.388 | 527,180,672 | +1,201,531 | 15.06% | 10,220,724,038 |
| 2014-10-30 | 2014-10-28 | 19.502 | 525,979,141 | +621,344 | 15.02% | 10,257,769,154 |
| 2014-10-29 | 2014-10-27 | 19.101 | 525,357,797 | +62,377 | 15.00% | 10,034,711,672 |
| 2014-10-28 | 2014-10-24 | 19.273 | 525,295,420 | +237,119 | 15.00% | 10,123,912,301 |
| 2014-10-27 | 2014-10-23 | 19.187 | 525,058,301 | +234,414 | 15.00% | 10,074,166,719 |
| 2014-10-24 | 2014-10-22 | 19.502 | 524,823,887 | +608,814 | 14.99% | 10,235,239,119 |
| 2014-10-23 | 2014-10-21 | 19.043 | 524,215,073 | +433,686 | 14.97% | 9,982,816,099 |
| 2014-10-22 | 2014-10-20 | 19.072 | 523,781,387 | +122,358 | 14.96% | 9,989,579,184 |
| 2014-10-21 | 2014-10-17 | 19.273 | 523,659,029 | +472,741 | 14.96% | 10,092,374,468 |
| 2014-10-20 | 2014-10-16 | 19.416 | 523,186,288 | -591,401 | 14.94% | 10,158,287,708 |
| 2014-10-17 | 2014-10-15 | 19.789 | 523,777,689 | -147,352 | 14.96% | 10,365,054,094 |
| 2014-10-16 | 2014-10-14 | 19.502 | 523,925,041 | -505,768 | 14.96% | 10,217,709,612 |
| 2014-10-15 | 2014-10-13 | 18.326 | 524,430,809 | -172,263 | 14.98% | 9,610,910,716 |
| 2014-10-14 | 2014-10-10 | 18.470 | 524,603,072 | -850,148 | 14.98% | 9,689,295,117 |
| 2014-10-13 | 2014-10-09 | 18.843 | 525,453,220 | +292,890 | 15.01% | 9,900,905,478 |
| 2014-10-10 | 2014-10-08 | 18.814 | 525,160,330 | -112,972 | 15.00% | 9,880,325,197 |
| 2014-10-09 | 2014-10-07 | 19.187 | 525,273,302 | -62,064 | 15.00% | 10,078,291,891 |
| 2014-10-08 | 2014-10-06 | 19.015 | 525,335,366 | +270,574 | 15.00% | 9,989,083,750 |
| 2014-10-07 | 2014-10-03 | 18.011 | 525,064,792 | -3,002,001 | 15.00% | 9,456,883,276 |
| 2014-10-06 | 2014-09-30 | 18.470 | 528,066,793 | -977,520 | 15.08% | 9,753,269,228 |
| 2014-10-03 | 2014-09-29 | 18.929 | 529,044,313 | -142,261 | 15.11% | 10,014,089,600 |
| 2014-09-30 | 2014-09-26 | 19.502 | 529,186,574 | +4,184 | 15.11% | 10,320,321,269 |
| 2014-09-29 | 2014-09-25 | 19.388 | 529,182,390 | -253,312 | 15.11% | 10,259,532,379 |
| 2014-09-26 | 2014-09-24 | 18.699 | 529,435,702 | -378,542 | 15.12% | 9,900,025,358 |
| 2014-09-25 | 2014-09-23 | 18.785 | 529,814,244 | -890,404 | 15.13% | 9,952,688,625 |
| 2014-09-24 | 2014-09-22 | 19.560 | 530,704,648 | -193,359 | 15.16% | 10,380,368,068 |
| 2014-09-23 | 2014-09-19 | 20.105 | 530,898,007 | +59,467 | 15.16% | 10,673,444,595 |
| 2014-09-22 | 2014-09-18 | 19.932 | 530,838,540 | +79,498 | 15.16% | 10,580,903,114 |
| 2014-09-19 | 2014-09-17 | 20.076 | 530,759,042 | -1,001,725 | 15.16% | 10,655,428,731 |
| 2014-09-18 | 2014-09-16 | 19.904 | 531,760,767 | -1,462,190 | 15.19% | 10,584,034,571 |
| 2014-09-17 | 2014-09-15 | 20.277 | 533,222,957 | -497,529 | 15.23% | 10,811,942,810 |
| 2014-09-16 | 2014-09-12 | 20.621 | 533,720,486 | +16,546 | 15.24% | 11,005,714,696 |
| 2014-09-15 | 2014-09-11 | 20.649 | 533,703,940 | -20,921 | 15.24% | 11,020,680,005 |
| 2014-09-12 | 2014-09-10 | 20.506 | 533,724,861 | -542,543 | 15.24% | 10,944,576,512 |
| 2014-09-11 | 2014-09-08 | 20.506 | 534,267,404 | +174,339 | 15.26% | 10,955,701,913 |
| 2014-09-10 | 2014-09-05 | 20.764 | 534,093,065 | +327,757 | 15.25% | 11,089,985,853 |
| 2014-09-08 | 2014-09-04 | 20.793 | 533,765,308 | -497,089 | 15.24% | 11,098,488,519 |
| 2014-09-05 | 2014-09-03 | 20.707 | 534,262,397 | +38,540 | 15.26% | 11,062,856,854 |
| 2014-09-04 | 2014-09-02 | 20.133 | 534,223,857 | +124,492 | 15.26% | 10,755,630,593 |
| 2014-09-03 | 2014-09-01 | 19.646 | 534,099,365 | +16,737 | 15.25% | 10,492,720,880 |
| 2014-09-02 | 2014-08-29 | 19.789 | 534,082,628 | -66,947 | 15.25% | 10,568,978,874 |
| 2014-09-01 | 2014-08-28 | 19.789 | 534,149,575 | -305,302 | 15.26% | 10,570,303,691 |
| 2014-08-29 | 2014-08-27 | 20.419 | 534,454,877 | +717,684 | 15.26% | 10,913,019,807 |
| 2014-08-28 | 2014-08-26 | 19.957 | 533,737,193 | +2,795,409 | 15.24% | 10,651,726,332 |
| 2014-08-27 | 2014-08-25 | 21.141 | 530,941,784 | +16,481 | 15.27% | 11,224,641,290 |
| 2014-08-26 | 2014-08-22 | 21.285 | 530,925,303 | +2,959,024 | 15.27% | 11,300,961,533 |
| 2014-08-25 | 2014-08-21 | 21.430 | 527,966,279 | +1,041,509 | 15.18% | 11,314,218,867 |
| 2014-08-22 | 2014-08-20 | 21.603 | 526,924,770 | -631,554 | 15.15% | 11,383,208,684 |
| 2014-08-21 | 2014-08-19 | 20.823 | 527,556,324 | +236,833 | 15.17% | 10,985,468,506 |
| 2014-08-20 | 2014-08-18 | 20.881 | 527,319,491 | +311,795 | 15.17% | 11,010,996,046 |
| 2014-08-19 | 2014-08-15 | 21.314 | 527,007,696 | -121,879 | 15.16% | 11,232,794,259 |
| 2014-08-18 | 2014-08-14 | 21.632 | 527,129,575 | +5,501,305 | 15.16% | 11,402,857,216 |
| 2014-08-15 | 2014-08-13 | 22.527 | 521,628,270 | +393,336 | 15.00% | 11,750,875,045 |
| 2014-08-14 | 2014-08-12 | 22.816 | 521,234,934 | +976,987 | 14.99% | 11,892,552,892 |
| 2014-08-13 | 2014-08-11 | 22.210 | 520,257,947 | +2,340,055 | 14.96% | 11,554,723,244 |
| 2014-08-12 | 2014-08-08 | 21.921 | 517,917,892 | -45,616 | 14.90% | 11,353,170,904 |
| 2014-08-11 | 2014-08-07 | 21.748 | 517,963,508 | -147,673 | 14.90% | 11,264,414,552 |
| 2014-08-08 | 2014-08-06 | 21.805 | 518,111,181 | +305,904 | 14.90% | 11,297,553,365 |
| 2014-08-07 | 2014-08-05 | 21.632 | 517,805,277 | +385,897 | 14.89% | 11,201,154,174 |
| 2014-08-06 | 2014-08-04 | 21.430 | 517,419,380 | +211,415 | 14.88% | 11,088,200,789 |
| 2014-08-05 | 2014-08-01 | 21.805 | 517,207,965 | +30,957 | 14.87% | 11,277,858,497 |
| 2014-08-04 | 2014-07-31 | 21.690 | 517,177,008 | +1,640,904 | 14.87% | 11,217,436,804 |
| 2014-08-01 | 2014-07-30 | 21.979 | 515,536,104 | +434,762 | 14.83% | 11,330,738,774 |
| 2014-07-31 | 2014-07-29 | 22.470 | 515,101,342 | +258,726 | 14.81% | 11,574,087,560 |
| 2014-07-30 | 2014-07-28 | 22.470 | 514,842,616 | +572,900 | 14.85% | 11,568,274,107 |
| 2014-07-29 | 2014-07-25 | 22.325 | 514,269,716 | +690,847 | 14.83% | 11,481,137,806 |
| 2014-07-28 | 2014-07-24 | 22.470 | 513,578,869 | +673,055 | 14.81% | 11,539,878,300 |
| 2014-07-25 | 2014-07-23 | 22.470 | 512,905,814 | +589,600 | 14.80% | 11,524,755,067 |
| 2014-07-24 | 2014-07-22 | 22.210 | 512,316,214 | -418,684 | 14.78% | 11,378,340,495 |
| 2014-07-23 | 2014-07-21 | 22.238 | 512,734,898 | +15,235 | 14.79% | 11,402,447,675 |
| 2014-07-22 | 2014-07-18 | 22.325 | 512,719,663 | +2,770 | 14.79% | 11,446,532,672 |
| 2014-07-21 | 2014-07-17 | 22.470 | 512,716,893 | -106,765 | 14.79% | 11,520,510,100 |
| 2014-07-18 | 2014-07-16 | 22.527 | 512,823,658 | +74,789 | 14.80% | 11,552,530,934 |
| 2014-07-17 | 2014-07-15 | 22.672 | 512,748,869 | +248,259 | 14.80% | 11,624,890,025 |
| 2014-07-16 | 2014-07-14 | 22.412 | 512,500,610 | +67,864 | 14.80% | 11,486,047,107 |
| 2014-07-15 | 2014-07-11 | 22.614 | 512,432,746 | -1,393,435 | 14.80% | 11,588,123,684 |
| 2014-07-14 | 2014-07-10 | 23.018 | 513,826,181 | +341,400 | 14.84% | 11,827,393,216 |
| 2014-07-11 | 2014-07-09 | 22.441 | 513,484,781 | +51,495 | 14.83% | 11,522,934,155 |
| 2014-07-10 | 2014-07-08 | 22.932 | 513,433,286 | +185,934 | 14.83% | 11,773,863,819 |
| 2014-07-09 | 2014-07-07 | 22.354 | 513,247,352 | -34,624 | 14.82% | 11,473,136,571 |
| 2014-07-08 | 2014-07-04 | 22.123 | 513,281,976 | +368,039 | 14.82% | 11,355,317,166 |
| 2014-07-07 | 2014-07-03 | 22.181 | 512,913,937 | +455,660 | 14.81% | 11,376,802,142 |
| 2014-07-04 | 2014-07-02 | 22.903 | 512,458,277 | +228,523 | 14.80% | 11,736,704,886 |
| 2014-07-03 | 2014-06-30 | 23.220 | 512,229,754 | -60,801 | 14.79% | 11,894,202,709 |
| 2014-07-02 | 2014-06-27 | 22.325 | 512,290,555 | +1,236,101 | 14.80% | 11,436,952,781 |
| 2014-06-30 | 2014-06-26 | 21.430 | 511,054,454 | +764,512 | 14.77% | 10,951,801,613 |
| 2014-06-27 | 2014-06-25 | 20.044 | 510,289,942 | +520,638 | 14.75% | 10,228,005,761 |
| 2014-06-26 | 2014-06-24 | 19.466 | 509,769,304 | -38,780 | 14.74% | 9,923,115,867 |
| 2014-06-25 | 2014-06-23 | 19.379 | 509,808,084 | +702,188 | 14.74% | 9,879,699,223 |
| 2014-06-24 | 2014-06-20 | 19.495 | 509,105,896 | -3,668 | 14.72% | 9,924,905,600 |
| 2014-06-23 | 2014-06-19 | 19.437 | 509,109,564 | +116,338 | 14.72% | 9,895,569,767 |
| 2014-06-20 | 2014-06-18 | 19.553 | 508,993,226 | +100,823 | 14.71% | 9,952,109,743 |
| 2014-06-19 | 2014-06-17 | 18.917 | 508,892,403 | +610,036 | 14.71% | 9,626,795,643 |
| 2014-06-18 | 2014-06-16 | 19.148 | 508,282,367 | -10,654 | 14.69% | 9,732,693,734 |
| 2014-06-17 | 2014-06-13 | 19.033 | 508,293,021 | +41,064 | 14.69% | 9,674,177,390 |
| 2014-06-16 | 2014-06-12 | 19.177 | 508,251,957 | +369,035 | 14.69% | 9,746,790,338 |
| 2014-06-13 | 2014-06-11 | 19.119 | 507,882,922 | +40,808 | 14.68% | 9,710,376,837 |
| 2014-06-12 | 2014-06-10 | 19.466 | 507,842,114 | +38,780 | 14.68% | 9,885,601,388 |
| 2014-06-11 | 2014-06-09 | 19.466 | 507,803,334 | +368,686 | 14.68% | 9,884,846,501 |
| 2014-06-10 | 2014-06-06 | 19.148 | 507,434,648 | +16,340 | 14.67% | 9,716,461,439 |
| 2014-06-09 | 2014-06-05 | 18.917 | 507,418,308 | +26,315 | 14.67% | 9,598,909,962 |
| 2014-06-06 | 2014-06-04 | 18.888 | 507,391,993 | +16,620 | 14.67% | 9,583,758,093 |
| 2014-06-05 | 2014-06-03 | 18.715 | 507,375,373 | +711,190 | 14.67% | 9,495,522,664 |
| 2014-06-04 | 2014-05-30 | 18.108 | 506,664,183 | -28,271 | 14.65% | 9,174,918,821 |
| 2014-06-03 | 2014-05-29 | 18.340 | 506,692,454 | -123,887 | 14.65% | 9,292,501,653 |
| 2014-05-30 | 2014-05-28 | 18.773 | 506,816,341 | +85,870 | 14.65% | 9,514,335,266 |
| 2014-05-29 | 2014-05-27 | 18.802 | 506,730,471 | +23,544 | 14.65% | 9,527,358,209 |
| 2014-05-28 | 2014-05-26 | 18.975 | 506,706,927 | -154,426 | 14.65% | 9,614,721,216 |
| 2014-05-27 | 2014-05-23 | 18.628 | 506,861,353 | -776,977 | 14.65% | 9,441,986,570 |
| 2014-05-26 | 2014-05-22 | 18.888 | 507,638,330 | -436,271 | 14.67% | 9,588,410,973 |
| 2014-05-23 | 2014-05-21 | 17.820 | 508,074,601 | -763,820 | 14.69% | 9,053,721,560 |
| 2014-05-22 | 2014-05-20 | 17.906 | 508,838,421 | -179,840 | 14.71% | 9,111,420,097 |
| 2014-05-21 | 2014-05-19 | 18.051 | 509,018,261 | -45,861 | 14.71% | 9,188,145,533 |
| 2014-05-20 | 2014-05-16 | 17.069 | 509,064,122 | +435,959 | 14.72% | 8,689,093,206 |
| 2014-05-19 | 2014-05-15 | 16.751 | 508,628,163 | +558,808 | 14.70% | 8,520,064,497 |
| 2014-05-16 | 2014-05-14 | 16.895 | 508,069,355 | +714,376 | 14.69% | 8,584,072,003 |
| 2014-05-15 | 2014-05-13 | 16.895 | 507,354,979 | +898,856 | 14.67% | 8,572,002,283 |
| 2014-05-14 | 2014-05-12 | 16.029 | 506,456,123 | +15,235 | 14.64% | 8,118,004,625 |
| 2014-05-13 | 2014-05-09 | 16.000 | 506,440,888 | -119,801 | 14.64% | 8,103,133,827 |
| 2014-05-12 | 2014-05-08 | 16.433 | 506,560,689 | -670,334 | 14.64% | 8,324,501,492 |
| 2014-05-09 | 2014-05-07 | 17.704 | 507,231,023 | +197,361 | 14.66% | 8,980,091,618 |
| 2014-05-08 | 2014-05-05 | 18.859 | 507,033,662 | +6,925 | 14.66% | 9,562,346,124 |
| 2014-05-07 | 2014-05-02 | 18.773 | 507,026,737 | +208,953 | 14.66% | 9,518,284,977 |
| 2014-05-05 | 2014-04-30 | 18.195 | 506,817,784 | +170,353 | 14.65% | 9,221,612,744 |
| 2014-05-02 | 2014-04-29 | 18.224 | 506,647,431 | -14,716 | 14.65% | 9,233,145,710 |
| 2014-04-30 | 2014-04-28 | 18.542 | 506,662,147 | -59,381 | 14.65% | 9,394,376,736 |
| 2014-04-29 | 2014-04-25 | 19.062 | 506,721,528 | +33,240 | 14.65% | 9,658,902,371 |
| 2014-04-28 | 2014-04-24 | 19.235 | 506,688,288 | +3,739 | 14.65% | 9,746,071,208 |
| 2014-04-25 | 2014-04-23 | 19.004 | 506,684,549 | -26,315 | 14.65% | 9,628,930,228 |
| 2014-04-24 | 2014-04-22 | 19.350 | 506,710,864 | +30,138 | 14.65% | 9,805,043,024 |
| 2014-04-23 | 2014-04-17 | 18.975 | 506,680,726 | -260,008 | 14.65% | 9,614,224,054 |
| 2014-04-22 | 2014-04-16 | 17.906 | 506,940,734 | -71,457 | 14.65% | 9,077,439,519 |
| 2014-04-17 | 2014-04-15 | 17.935 | 507,012,191 | +12,465 | 14.66% | 9,093,362,146 |
| 2014-04-16 | 2014-04-14 | 17.646 | 506,999,726 | +16,620 | 14.66% | 8,946,711,232 |
| 2014-04-15 | 2014-04-11 | 17.993 | 506,983,106 | +394,236 | 14.66% | 9,122,125,011 |
| 2014-04-14 | 2014-04-10 | 17.935 | 506,588,870 | -95,564 | 14.64% | 9,085,769,802 |
| 2014-04-11 | 2014-04-09 | 17.589 | 506,684,434 | -18,005 | 14.65% | 8,911,880,210 |
| 2014-04-10 | 2014-04-08 | 17.444 | 506,702,439 | +164,814 | 14.65% | 8,839,026,147 |
| 2014-04-09 | 2014-04-07 | 17.849 | 506,537,625 | +1,235,408 | 14.64% | 9,040,962,545 |
| 2014-04-08 | 2014-04-04 | 17.935 | 505,302,217 | +72,019 | 14.61% | 9,062,693,430 |
| 2014-04-07 | 2014-04-03 | 18.108 | 505,230,198 | +37,879 | 14.61% | 9,148,951,531 |
| 2014-04-04 | 2014-04-02 | 17.964 | 505,192,319 | +336,760 | 14.60% | 9,075,312,924 |
| 2014-04-03 | 2014-04-01 | 18.311 | 504,855,559 | +42,264 | 14.59% | 9,244,233,052 |
| 2014-04-02 | 2014-03-31 | 17.502 | 504,813,295 | -4,155 | 14.59% | 8,835,230,690 |
| 2014-04-01 | 2014-03-28 | 17.069 | 504,817,450 | +598,314 | 14.59% | 8,616,607,782 |
| 2014-03-31 | 2014-03-27 | 16.780 | 504,219,136 | -146,808 | 14.58% | 8,460,771,018 |
| 2014-03-28 | 2014-03-26 | 17.300 | 504,365,944 | -97,988 | 14.58% | 8,725,434,483 |
| 2014-03-27 | 2014-03-25 | 17.098 | 504,463,932 | -239,603 | 14.58% | 8,625,143,167 |
| 2014-03-26 | 2014-03-24 | 16.867 | 504,703,535 | -36,010 | 14.59% | 8,512,628,464 |
| 2014-03-25 | 2014-03-21 | 16.838 | 504,739,545 | +103,874 | 14.60% | 8,498,658,371 |
| 2014-03-24 | 2014-03-20 | 16.924 | 504,635,671 | +1,970,836 | 14.60% | 8,540,632,747 |
| 2014-03-21 | 2014-03-19 | 16.982 | 502,664,835 | -347,632 | 14.54% | 8,536,312,698 |
| 2014-03-20 | 2014-03-18 | 17.271 | 503,012,467 | -419,096 | 14.55% | 8,687,492,011 |
| 2014-03-19 | 2014-03-17 | 17.098 | 503,431,563 | -924,451 | 14.56% | 8,607,492,092 |
| 2014-03-18 | 2014-03-14 | 17.213 | 504,356,014 | -232,678 | 14.59% | 8,681,563,551 |
| 2014-03-17 | 2014-03-13 | 17.704 | 504,588,692 | -971,646 | 14.60% | 8,933,311,406 |
| 2014-03-14 | 2014-03-12 | 17.733 | 505,560,338 | +174,703 | 14.62% | 8,965,114,732 |
| 2014-03-13 | 2014-03-11 | 18.340 | 505,385,635 | -1,725,552 | 14.62% | 9,268,535,206 |
| 2014-03-12 | 2014-03-10 | 17.820 | 507,111,187 | +69,249 | 14.67% | 9,036,553,841 |
| 2014-03-11 | 2014-03-07 | 18.051 | 507,041,938 | +380,872 | 14.67% | 9,152,471,482 |
| 2014-03-10 | 2014-03-06 | 18.022 | 506,661,066 | +677,258 | 14.66% | 9,130,963,514 |
| 2014-03-07 | 2014-03-05 | 17.473 | 505,983,808 | +121,879 | 14.64% | 8,841,103,588 |
| 2014-03-06 | 2014-03-04 | 17.415 | 505,861,929 | -286,692 | 14.63% | 8,809,754,235 |
| 2014-03-05 | 2014-03-03 | 17.473 | 506,148,621 | -275,197 | 14.64% | 8,843,983,381 |
| 2014-03-04 | 2014-02-28 | 17.589 | 506,423,818 | -103,354 | 14.65% | 8,907,296,334 |
| 2014-03-03 | 2014-02-27 | 17.704 | 506,527,172 | -272,842 | 14.65% | 8,967,630,537 |
| 2014-02-28 | 2014-02-26 | 17.213 | 506,800,014 | +282,537 | 14.66% | 8,723,632,527 |
| 2014-02-27 | 2014-02-25 | 16.693 | 506,517,477 | -42,935 | 14.65% | 8,455,450,639 |
| 2014-02-26 | 2014-02-24 | 16.433 | 506,560,412 | +51,245 | 14.65% | 8,324,496,940 |
| 2014-02-25 | 2014-02-21 | 16.260 | 506,509,167 | +12,395 | 14.65% | 8,235,883,408 |
| 2014-02-24 | 2014-02-20 | 16.433 | 506,496,772 | +333,851 | 14.65% | 8,323,451,120 |
| 2014-02-21 | 2014-02-19 | 16.347 | 506,162,921 | +12,465 | 14.64% | 8,274,109,120 |
| 2014-02-20 | 2014-02-18 | 16.318 | 506,150,456 | +142,377 | 14.64% | 8,259,287,150 |
| 2014-02-18 | 2014-02-14 | 16.607 | 506,008,079 | -538,829 | 14.64% | 8,403,104,817 |
| 2014-02-17 | 2014-02-13 | 16.433 | 506,546,908 | -132,959 | 14.65% | 8,324,275,024 |
| 2014-02-14 | 2014-02-12 | 16.116 | 506,679,867 | -308,852 | 14.66% | 8,165,491,518 |
| 2014-02-13 | 2014-02-11 | 15.971 | 506,988,719 | -905,274 | 14.67% | 8,097,256,792 |
| 2014-02-12 | 2014-02-10 | 16.116 | 507,893,993 | +124,649 | 14.69% | 8,185,057,986 |
| 2014-02-11 | 2014-02-07 | 15.856 | 507,769,344 | -5,540 | 14.69% | 8,051,064,518 |
| 2014-02-10 | 2014-02-06 | 15.885 | 507,774,884 | +396,105 | 14.69% | 8,065,817,482 |
| 2014-02-07 | 2014-02-05 | 15.423 | 507,378,779 | +400,261 | 14.68% | 7,825,066,576 |
| 2014-02-06 | 2014-02-04 | 15.163 | 506,978,518 | -332,538 | 14.67% | 7,687,114,432 |
| 2014-02-05 | 2014-01-30 | 15.682 | 507,311,056 | +903,070 | 14.68% | 7,955,887,657 |
| 2014-02-04 | 2014-01-28 | 15.625 | 506,407,986 | -125,964 | 14.65% | 7,912,474,003 |
| 2014-01-29 | 2014-01-27 | 15.191 | 506,533,950 | +38,779 | 14.66% | 7,695,002,907 |
| 2014-01-28 | 2014-01-24 | 15.827 | 506,495,171 | +148,194 | 14.66% | 8,016,233,385 |
| 2014-01-27 | 2014-01-23 | 16.000 | 506,346,977 | -2,826,693 | 14.66% | 8,101,631,236 |
| 2014-01-24 | 2014-01-22 | 16.376 | 509,173,670 | +1,836,014 | 14.74% | 8,338,030,545 |
| 2014-01-23 | 2014-01-21 | 16.549 | 507,337,656 | +763,128 | 14.69% | 8,395,879,662 |
| 2014-01-22 | 2014-01-20 | 17.184 | 506,574,528 | +8,310 | 14.66% | 8,705,120,744 |
| 2014-01-21 | 2014-01-17 | 17.386 | 506,566,218 | +1,495,785 | 14.66% | 8,807,389,448 |
| 2014-01-20 | 2014-01-16 | 17.127 | 505,070,433 | +16,620 | 14.62% | 8,650,099,918 |
| 2014-01-17 | 2014-01-15 | 16.638 | 505,053,813 | -78,944 | 14.62% | 8,403,333,587 |
| 2014-01-16 | 2014-01-14 | 16.436 | 505,132,757 | +1,090,060 | 14.62% | 8,302,329,653 |
| 2014-01-15 | 2014-01-13 | 16.262 | 504,042,697 | +627,581 | 14.62% | 8,196,902,087 |
| 2014-01-14 | 2014-01-10 | 16.147 | 503,415,116 | -176,940 | 14.60% | 8,128,427,866 |
| 2014-01-13 | 2014-01-09 | 16.320 | 503,592,056 | -4,315,655 | 14.60% | 8,218,718,010 |
| 2014-01-10 | 2014-01-08 | 16.176 | 507,907,711 | +617,213 | 14.73% | 8,215,664,944 |
| 2014-01-09 | 2014-01-07 | 16.638 | 507,290,498 | -718,815 | 14.71% | 8,440,548,652 |
| 2014-01-08 | 2014-01-06 | 16.494 | 508,009,313 | +295,820 | 14.73% | 8,379,008,574 |
| 2014-01-07 | 2014-01-03 | 16.638 | 507,713,493 | -313,721 | 14.72% | 8,447,586,650 |
| 2014-01-06 | 2014-01-02 | 17.073 | 508,027,214 | +2,254,591 | 14.73% | 8,673,314,490 |
| 2014-01-03 | 2013-12-31 | 16.494 | 505,772,623 | +131,322 | 14.67% | 8,342,117,036 |
| 2014-01-02 | 2013-12-27 | 15.713 | 505,641,301 | -3,456 | 14.66% | 7,944,900,724 |
| 2013-12-30 | 2013-12-24 | 15.076 | 505,644,757 | -335,907 | 14.67% | 7,623,059,979 |
| 2013-12-27 | 2013-12-20 | 15.018 | 505,980,664 | +218,771 | 14.67% | 7,598,841,460 |
| 2013-12-23 | 2013-12-19 | 15.481 | 505,761,893 | +70,833 | 14.67% | 7,829,715,668 |
| 2013-12-20 | 2013-12-18 | 15.307 | 505,691,060 | -197,674 | 14.67% | 7,740,821,503 |
| 2013-12-19 | 2013-12-17 | 14.989 | 505,888,734 | -156,211 | 14.67% | 7,582,822,198 |
| 2013-12-18 | 2013-12-16 | 14.960 | 506,044,945 | -174,721 | 14.68% | 7,570,520,489 |
| 2013-12-17 | 2013-12-13 | 15.539 | 506,219,666 | -128,557 | 14.68% | 7,866,098,924 |
| 2013-12-16 | 2013-12-12 | 15.626 | 506,348,223 | -697,032 | 14.69% | 7,912,052,406 |
| 2013-12-13 | 2013-12-11 | 15.076 | 507,045,255 | +5,530 | 14.71% | 7,644,173,775 |
| 2013-12-12 | 2013-12-10 | 15.047 | 507,039,725 | -288,909 | 14.71% | 7,629,418,447 |
| 2013-12-11 | 2013-12-09 | 14.729 | 507,328,634 | +610,661 | 14.71% | 7,472,282,152 |
| 2013-12-10 | 2013-12-06 | 14.700 | 506,717,973 | +164,498 | 14.70% | 7,448,625,272 |
| 2013-12-09 | 2013-12-05 | 14.815 | 506,553,475 | -739,136 | 14.69% | 7,504,838,746 |
| 2013-12-06 | 2013-12-04 | 14.815 | 507,292,611 | -15,205 | 14.71% | 7,515,789,409 |
| 2013-12-05 | 2013-12-03 | 14.642 | 507,307,816 | +214,262 | 14.71% | 7,427,936,381 |
| 2013-12-04 | 2013-12-02 | 15.105 | 507,093,554 | -957,960 | 14.71% | 7,659,575,443 |
| 2013-12-03 | 2013-11-29 | 15.192 | 508,051,514 | -37,323 | 14.73% | 7,718,149,000 |
| 2013-12-02 | 2013-11-28 | 14.179 | 508,088,837 | +856,273 | 14.74% | 7,204,134,932 |
| 2013-11-29 | 2013-11-27 | 14.381 | 507,232,564 | -171,410 | 14.72% | 7,294,736,703 |
| 2013-11-28 | 2013-11-26 | 13.441 | 507,403,974 | +289,592 | 14.73% | 6,820,020,621 |
| 2013-11-27 | 2013-11-25 | 13.455 | 507,114,382 | +47,967 | 14.72% | 6,823,465,272 |
| 2013-11-26 | 2013-11-22 | 13.542 | 507,066,415 | -939,989 | 14.72% | 6,866,838,046 |
| 2013-11-25 | 2013-11-21 | 13.137 | 508,006,404 | +408,777 | 14.74% | 6,673,768,613 |
| 2013-11-22 | 2013-11-20 | 13.296 | 507,597,627 | +630,740 | 15.30% | 6,749,183,001 |
| 2013-11-21 | 2013-11-19 | 13.181 | 506,966,887 | -2,486,824 | 15.28% | 6,682,117,073 |
| 2013-11-20 | 2013-11-18 | 13.036 | 509,453,711 | -1,171,737 | 15.35% | 6,641,185,799 |
| 2013-11-19 | 2013-11-15 | 12.992 | 510,625,448 | +1,556,511 | 15.39% | 6,634,296,866 |
| 2013-11-18 | 2013-11-14 | 12.544 | 509,068,937 | -407,098 | 15.34% | 6,385,748,418 |
| 2013-11-15 | 2013-11-13 | 12.153 | 509,476,035 | -47,000 | 15.35% | 6,191,831,878 |
| 2013-11-14 | 2013-11-12 | 12.443 | 509,523,035 | -1,255,162 | 15.35% | 6,339,841,254 |
| 2013-11-13 | 2013-11-11 | 12.067 | 510,778,197 | +360,790 | 15.39% | 6,163,317,076 |
| 2013-11-12 | 2013-11-08 | 12.182 | 510,417,407 | +711,676 | 15.38% | 6,218,042,382 |
| 2013-11-11 | 2013-11-07 | 12.689 | 509,705,731 | +823,078 | 15.36% | 6,467,481,864 |
| 2013-11-08 | 2013-11-06 | 12.833 | 508,882,653 | -816,892 | 15.34% | 6,530,664,541 |
| 2013-11-07 | 2013-11-05 | 12.775 | 509,699,545 | -932,525 | 15.36% | 6,511,650,145 |
| 2013-11-06 | 2013-11-04 | 12.385 | 510,632,070 | -425,068 | 15.39% | 6,324,088,824 |
| 2013-11-05 | 2013-11-01 | 12.501 | 511,057,138 | -536,347 | 15.40% | 6,388,506,051 |
| 2013-11-04 | 2013-10-31 | 12.501 | 511,593,485 | -1,391,046 | 15.42% | 6,395,210,695 |
| 2013-11-01 | 2013-10-30 | 12.819 | 512,984,531 | +1,073,523 | 15.46% | 6,575,883,349 |
| 2013-10-31 | 2013-10-29 | 12.833 | 511,911,008 | -456,586 | 15.43% | 6,569,528,453 |
| 2013-10-30 | 2013-10-28 | 12.298 | 512,367,594 | +916,904 | 15.44% | 6,301,104,600 |
| 2013-10-29 | 2013-10-25 | 12.255 | 511,450,690 | -823,596 | 15.41% | 6,267,629,106 |
| 2013-10-28 | 2013-10-24 | 12.269 | 512,274,286 | -608,090 | 15.44% | 6,285,133,668 |
| 2013-10-25 | 2013-10-23 | 12.356 | 512,882,376 | -818,343 | 15.46% | 6,337,117,446 |
| 2013-10-24 | 2013-10-22 | 12.660 | 513,700,719 | +1,304,926 | 15.48% | 6,503,308,197 |
| 2013-10-23 | 2013-10-21 | 12.385 | 512,395,793 | -530,818 | 15.44% | 6,345,932,225 |
| 2013-10-22 | 2013-10-18 | 12.023 | 512,926,611 | +445,251 | 15.46% | 6,166,977,507 |
| 2013-10-21 | 2013-10-17 | 11.907 | 512,481,360 | -1,508,861 | 15.44% | 6,102,306,520 |
| 2013-10-18 | 2013-10-16 | 11.922 | 513,990,221 | +1,542,688 | 15.49% | 6,127,709,631 |
| 2013-10-17 | 2013-10-15 | 11.922 | 512,447,533 | -38,632,168 | 15.44% | 6,109,317,950 |
| 2013-10-16 | 2013-10-11 | 12.298 | 551,079,701 | -431,289 | 16.61% | 6,777,186,691 |
| 2013-10-15 | 2013-10-10 | 12.153 | 551,510,990 | -1,011,870 | 16.62% | 6,702,696,681 |
| 2013-10-11 | 2013-10-09 | 12.356 | 552,522,860 | -131,322 | 16.65% | 6,826,910,846 |
| 2013-10-10 | 2013-10-08 | 12.197 | 552,654,182 | -161,159 | 16.65% | 6,740,578,097 |
| 2013-10-09 | 2013-10-07 | 12.240 | 552,815,341 | +58,047 | 16.66% | 6,766,538,528 |
| 2013-10-08 | 2013-10-04 | 12.284 | 552,757,294 | -162,628 | 16.66% | 6,789,820,323 |
| 2013-10-07 | 2013-10-03 | 12.197 | 552,919,922 | -152,632 | 16.66% | 6,743,819,258 |
| 2013-10-04 | 2013-10-02 | 11.994 | 553,072,554 | -172,560 | 16.67% | 6,633,652,956 |
| 2013-10-03 | 2013-09-30 | 12.226 | 553,245,114 | +31,794 | 16.67% | 6,763,794,521 |
| 2013-10-02 | 2013-09-27 | 11.980 | 553,213,320 | -1,690,252 | 16.67% | 6,627,337,298 |
| 2013-09-30 | 2013-09-26 | 11.922 | 554,903,572 | +81,558 | 16.74% | 6,615,472,091 |
| 2013-09-27 | 2013-09-25 | 12.110 | 554,822,014 | -134,087 | 16.74% | 6,718,854,742 |
| 2013-09-26 | 2013-09-24 | 12.269 | 554,956,101 | +269,556 | 16.74% | 6,808,800,227 |
| 2013-09-25 | 2013-09-23 | 12.038 | 554,686,545 | -1,385,449 | 16.73% | 6,677,087,494 |
| 2013-09-24 | 2013-09-19 | 11.922 | 556,071,994 | +29,396 | 16.77% | 6,629,401,832 |
| 2013-09-23 | 2013-09-18 | 11.589 | 556,042,598 | +687,392 | 16.77% | 6,444,017,177 |
| 2013-09-19 | 2013-09-17 | 11.604 | 555,355,206 | -197,675 | 16.75% | 6,444,085,962 |
| 2013-09-18 | 2013-09-16 | 11.358 | 555,552,881 | -753,373 | 16.76% | 6,309,735,733 |
| 2013-09-17 | 2013-09-13 | 11.387 | 556,306,254 | -2,765 | 16.78% | 6,334,389,786 |
| 2013-09-16 | 2013-09-12 | 11.358 | 556,309,019 | +53,911 | 16.78% | 6,318,323,630 |
| 2013-09-13 | 2013-09-11 | 11.430 | 556,255,108 | +41,539 | 16.78% | 6,357,951,531 |
| 2013-09-12 | 2013-09-10 | 11.430 | 556,213,569 | -62,205 | 16.78% | 6,357,476,744 |
| 2013-09-11 | 2013-09-09 | 11.358 | 556,275,774 | -21,310 | 16.78% | 6,317,946,048 |
| 2013-09-10 | 2013-09-06 | 11.169 | 556,297,084 | +957,960 | 16.78% | 6,213,555,664 |
| 2013-09-09 | 2013-09-05 | 11.256 | 555,339,124 | +1,661,569 | 16.75% | 6,251,064,461 |
| 2013-09-06 | 2013-09-04 | 11.444 | 553,677,555 | +467,229 | 16.71% | 6,336,501,053 |
| 2013-09-05 | 2013-09-03 | 11.705 | 553,210,326 | +93,308 | 16.70% | 6,475,225,673 |
| 2013-09-04 | 2013-09-02 | 11.618 | 553,117,018 | -594,405 | 16.70% | 6,426,117,697 |
| 2013-09-03 | 2013-08-30 | 11.705 | 553,711,423 | +327,614 | 16.72% | 6,481,090,922 |
| 2013-09-02 | 2013-08-29 | 11.589 | 553,383,809 | +167,263 | 16.71% | 6,413,204,282 |
| 2013-08-30 | 2013-08-28 | 11.473 | 553,216,546 | +2,777,907 | 16.70% | 6,347,233,242 |
| 2013-08-29 | 2013-08-27 | 11.604 | 550,438,639 | -118,190 | 16.62% | 6,387,036,384 |
| 2013-08-28 | 2013-08-26 | 11.618 | 550,556,829 | +286,618 | 16.62% | 6,396,373,402 |
| 2013-08-27 | 2013-08-23 | 11.488 | 550,270,211 | -250,203 | 16.61% | 6,321,390,432 |
| 2013-08-26 | 2013-08-22 | 11.719 | 550,520,414 | -5,530 | 16.62% | 6,451,705,814 |
| 2013-08-23 | 2013-08-21 | 12.013 | 550,525,944 | -326,231 | 16.62% | 6,613,687,999 |
| 2013-08-22 | 2013-08-20 | 11.941 | 550,852,175 | +4,380,692 | 16.63% | 6,577,451,759 |
| 2013-08-21 | 2013-08-19 | 12.188 | 546,471,483 | +171 | 16.62% | 6,660,586,647 |
| 2013-08-20 | 2013-08-16 | 12.334 | 546,471,312 | +144,273,743 | 16.62% | 6,740,256,627 |
| 2013-08-19 | 2013-08-15 | 12.611 | 402,197,569 | -65,847 | 12.24% | 5,072,175,243 |
| 2013-08-16 | 2013-08-13 | 12.597 | 402,263,416 | +5,625 | 12.24% | 5,067,140,903 |
| 2013-08-15 | 2013-08-12 | 12.538 | 402,257,791 | +155,699 | 12.24% | 5,043,611,390 |
| 2013-08-13 | 2013-08-09 | 12.451 | 402,102,092 | +1,001,415 | 12.23% | 5,006,484,829 |
| 2013-08-12 | 2013-08-08 | 11.736 | 401,100,677 | +515,798 | 12.20% | 4,707,474,505 |
| 2013-08-09 | 2013-08-07 | 12.145 | 400,584,879 | +197,539 | 12.19% | 4,864,948,581 |
| 2013-08-08 | 2013-08-06 | 12.582 | 400,387,340 | -213,658 | 12.18% | 5,037,671,378 |
| 2013-08-07 | 2013-08-05 | 12.961 | 400,600,998 | +12,346 | 12.19% | 5,192,212,867 |
| 2013-08-06 | 2013-08-02 | 12.932 | 400,588,652 | +61,731 | 12.19% | 5,180,372,191 |
| 2013-08-05 | 2013-08-01 | 12.859 | 400,526,921 | -5,487 | 12.18% | 5,150,376,745 |
| 2013-08-02 | 2013-07-31 | 12.786 | 400,532,408 | -33,494 | 12.18% | 5,121,249,755 |
| 2013-08-01 | 2013-07-30 | 13.005 | 400,565,902 | +9,603 | 12.19% | 5,209,277,979 |
| 2013-07-31 | 2013-07-29 | 12.874 | 400,556,299 | -47,142 | 12.19% | 5,156,594,374 |
| 2013-07-30 | 2013-07-26 | 12.786 | 400,603,441 | +216,470 | 12.20% | 5,122,157,990 |
| 2013-07-29 | 2013-07-25 | 13.165 | 400,386,971 | +155,014 | 12.19% | 5,271,162,297 |
| 2013-07-26 | 2013-07-24 | 13.486 | 400,231,957 | +10,974 | 12.18% | 5,397,494,350 |
| 2013-07-25 | 2013-07-23 | 13.165 | 400,220,983 | -37,476 | 12.18% | 5,268,977,037 |
| 2013-07-24 | 2013-07-22 | 13.049 | 400,258,459 | +385,476 | 12.19% | 5,222,786,291 |
| 2013-07-23 | 2013-07-19 | 13.326 | 399,872,983 | +1,436,276 | 12.17% | 5,328,524,407 |
| 2013-07-22 | 2013-07-18 | 13.267 | 398,436,707 | +1,377,975 | 12.13% | 5,286,149,429 |
| 2013-07-19 | 2013-07-17 | 12.684 | 397,058,732 | +735,972 | 12.09% | 5,036,312,908 |
| 2013-07-18 | 2013-07-16 | 12.407 | 396,322,760 | +425,944 | 12.07% | 4,917,193,230 |
| 2013-07-17 | 2013-07-15 | 12.669 | 395,896,816 | +230,463 | 12.05% | 5,015,803,182 |
| 2013-07-16 | 2013-07-12 | 12.378 | 395,666,353 | -125,314 | 12.05% | 4,897,512,029 |
| 2013-07-15 | 2013-07-11 | 11.984 | 395,791,667 | +86,423 | 12.05% | 4,743,262,557 |
| 2013-07-12 | 2013-07-10 | 11.518 | 395,705,244 | +67,904 | 12.05% | 4,557,614,605 |
| 2013-07-11 | 2013-07-09 | 11.518 | 395,637,340 | -8,827 | 12.04% | 4,556,832,507 |
| 2013-07-10 | 2013-07-08 | 11.547 | 395,646,167 | -112,577 | 12.04% | 4,568,470,716 |
| 2013-07-09 | 2013-07-05 | 11.663 | 395,758,744 | +54,598 | 12.05% | 4,615,929,927 |
| 2013-07-08 | 2013-07-04 | 11.430 | 395,704,146 | +102,885 | 12.05% | 4,522,987,261 |
| 2013-07-05 | 2013-07-03 | 11.722 | 395,601,261 | +683,157 | 12.04% | 4,637,163,590 |
| 2013-07-04 | 2013-07-02 | 11.503 | 394,918,104 | +502,100 | 12.02% | 4,542,790,906 |
| 2013-07-03 | 2013-06-28 | 11.561 | 394,416,004 | +141,295 | 12.56% | 4,560,016,533 |
| 2013-07-02 | 2013-06-27 | 11.139 | 394,274,709 | +219,489 | 12.56% | 4,391,682,952 |
| 2013-06-28 | 2013-06-26 | 10.628 | 394,055,220 | +696,875 | 12.55% | 4,188,160,480 |
| 2013-06-27 | 2013-06-25 | 9.899 | 393,358,345 | -1,933,554 | 12.53% | 3,894,008,037 |
| 2013-06-26 | 2013-06-24 | 9.768 | 395,291,899 | -1,998,715 | 12.59% | 3,861,281,089 |
| 2013-06-25 | 2013-06-21 | 10.395 | 397,290,614 | -486,990 | 12.66% | 4,129,871,473 |
| 2013-06-24 | 2013-06-20 | 10.672 | 397,777,604 | -772,324 | 12.67% | 4,245,121,353 |
| 2013-06-21 | 2013-06-19 | 10.935 | 398,549,928 | -90,882 | 12.70% | 4,357,954,580 |
| 2013-06-20 | 2013-06-18 | 11.168 | 398,640,810 | -32,923 | 12.70% | 4,451,939,230 |
| 2013-06-19 | 2013-06-17 | 10.687 | 398,673,733 | +148,476 | 12.70% | 4,260,497,341 |
| 2013-06-18 | 2013-06-14 | 10.774 | 398,525,257 | -466,413 | 12.70% | 4,293,772,104 |
| 2013-06-17 | 2013-06-13 | 10.745 | 398,991,670 | -636,515 | 12.71% | 4,287,163,216 |
| 2013-06-14 | 2013-06-11 | 10.570 | 399,628,185 | -1,001,416 | 12.73% | 4,224,086,649 |
| 2013-06-13 | 2013-06-10 | 11.080 | 400,629,601 | +949,287 | 12.76% | 4,439,104,083 |
| 2013-06-11 | 2013-06-07 | 11.022 | 399,680,314 | -718,824 | 12.73% | 4,405,277,334 |
| 2013-06-10 | 2013-06-06 | 10.993 | 400,399,138 | -388,220 | 12.76% | 4,401,525,081 |
| 2013-06-07 | 2013-06-05 | 11.474 | 400,787,358 | +1,832,727 | 12.77% | 4,598,619,195 |
| 2013-06-06 | 2013-06-04 | 11.459 | 398,954,631 | -471,900 | 12.71% | 4,571,774,047 |
| 2013-06-05 | 2013-06-03 | 11.532 | 399,426,531 | -28,807 | 12.72% | 4,606,298,662 |
| 2013-06-04 | 2013-05-31 | 11.328 | 399,455,338 | +1,052,494 | 12.73% | 4,525,097,583 |
| 2013-06-03 | 2013-05-30 | 11.634 | 398,402,844 | -554,362 | 12.69% | 4,635,152,449 |
| 2013-05-31 | 2013-05-29 | 11.372 | 398,957,206 | +275,732 | 12.71% | 4,536,904,291 |
| 2013-05-30 | 2013-05-28 | 11.605 | 398,681,474 | -963,004 | 12.71% | 4,626,769,076 |
| 2013-05-29 | 2013-05-27 | 10.935 | 399,644,478 | -1,355,203 | 12.74% | 4,369,922,966 |
| 2013-05-28 | 2013-05-24 | 10.687 | 400,999,681 | -1,573,285 | 12.79% | 4,285,353,995 |
| 2013-05-27 | 2013-05-23 | 10.366 | 402,572,966 | -2,587,218 | 12.84% | 4,173,043,475 |
| 2013-05-24 | 2013-05-22 | 10.876 | 405,160,184 | +755,863 | 12.92% | 4,406,606,679 |
| 2013-05-23 | 2013-05-21 | 10.978 | 404,404,321 | -296,652 | 12.89% | 4,439,657,472 |
| 2013-05-22 | 2013-05-20 | 10.978 | 404,700,973 | +253,783 | 12.90% | 4,442,914,196 |
| 2013-05-21 | 2013-05-16 | 11.649 | 404,447,190 | +340,893 | 12.90% | 4,711,370,984 |
| 2013-05-20 | 2013-05-15 | 12.159 | 404,106,297 | -585,004 | 12.88% | 4,913,606,456 |
| 2013-05-16 | 2013-05-14 | 11.780 | 404,691,301 | +27,436 | 12.90% | 4,767,315,903 |
| 2013-05-15 | 2013-05-13 | 11.911 | 404,663,865 | +48,013 | 12.90% | 4,820,090,395 |
| 2013-05-14 | 2013-05-10 | 11.911 | 404,615,852 | +127,444 | 12.90% | 4,819,518,495 |
| 2013-05-13 | 2013-05-09 | 11.955 | 404,488,408 | +61,731 | 12.90% | 4,835,692,022 |
| 2013-05-10 | 2013-05-08 | 11.897 | 404,426,677 | +57,615 | 12.89% | 4,811,368,882 |
| 2013-05-09 | 2013-05-07 | 12.174 | 404,369,062 | -92,939 | 12.89% | 4,922,696,912 |
| 2013-05-08 | 2013-05-06 | 11.941 | 404,462,001 | -183,492 | 12.90% | 4,829,479,524 |
| 2013-05-07 | 2013-05-03 | 11.751 | 404,645,493 | -513,054 | 12.90% | 4,754,977,328 |
| 2013-05-06 | 2013-05-02 | 11.678 | 405,158,547 | +511,682 | 12.92% | 4,731,471,433 |
| 2013-05-03 | 2013-04-30 | 11.153 | 404,646,865 | -43,510 | 12.90% | 4,513,114,131 |
| 2013-04-30 | 2013-04-26 | 10.993 | 404,690,375 | +8,917 | 12.90% | 4,448,697,978 |
| 2013-04-29 | 2013-04-25 | 11.212 | 404,681,458 | +91,911 | 12.91% | 4,537,099,954 |
| 2013-04-26 | 2013-04-24 | 11.401 | 404,589,547 | -760,184 | 12.91% | 4,612,752,070 |
| 2013-04-25 | 2013-04-23 | 11.109 | 405,349,731 | +28,808 | 12.93% | 4,503,224,119 |
| 2013-04-24 | 2013-04-22 | 11.022 | 405,320,923 | +102,885 | 12.93% | 4,467,448,139 |
| 2013-04-23 | 2013-04-19 | 11.109 | 405,218,038 | -93,283 | 12.93% | 4,501,761,078 |
| 2013-04-22 | 2013-04-18 | 10.876 | 405,311,321 | +74,078 | 12.93% | 4,408,250,477 |
| 2013-04-19 | 2013-04-17 | 11.124 | 405,237,243 | +12,346 | 12.93% | 4,507,882,539 |
| 2013-04-18 | 2013-04-16 | 11.095 | 405,224,897 | +2,707,936 | 12.93% | 4,495,929,355 |
| 2013-04-17 | 2013-04-15 | 11.051 | 402,516,961 | +34,295 | 12.84% | 4,448,279,750 |
| 2013-04-16 | 2013-04-12 | 11.299 | 402,482,666 | -1,372 | 12.84% | 4,547,655,780 |
| 2013-04-15 | 2013-04-11 | 11.445 | 402,484,038 | +17,358 | 12.84% | 4,606,350,912 |
| 2013-04-12 | 2013-04-10 | 11.532 | 402,466,680 | +488,361 | 12.84% | 4,641,358,512 |
| 2013-04-11 | 2013-04-09 | 11.109 | 401,978,319 | -165,988 | 12.82% | 4,465,769,490 |
| 2013-04-10 | 2013-04-08 | 10.716 | 402,144,307 | +1,571,482 | 12.83% | 4,309,312,263 |
| 2013-04-09 | 2013-04-05 | 10.628 | 400,572,825 | +329,233 | 12.78% | 4,257,431,928 |
| 2013-04-08 | 2013-04-03 | 11.066 | 400,243,592 | +84,983 | 12.77% | 4,428,991,681 |
| 2013-04-05 | 2013-04-02 | 11.328 | 400,158,609 | -172,093 | 12.77% | 4,533,064,355 |
| 2013-04-03 | 2013-03-28 | 11.284 | 400,330,702 | +2,087,882 | 12.77% | 4,517,504,148 |
| 2013-04-02 | 2013-03-27 | 11.124 | 398,242,820 | +742,145 | 12.71% | 4,430,076,173 |
| 2013-03-28 | 2013-03-26 | 11.255 | 397,500,675 | -78,251 | 12.68% | 4,473,978,287 |
| 2013-03-27 | 2013-03-25 | 11.066 | 397,578,926 | -543,233 | 12.69% | 4,399,505,179 |
| 2013-03-26 | 2013-03-22 | 11.401 | 398,122,159 | -277,104 | 12.70% | 4,539,016,953 |
| 2013-03-25 | 2013-03-21 | 10.949 | 398,399,263 | +244,935 | 12.71% | 4,362,115,539 |
| 2013-03-22 | 2013-03-20 | 10.949 | 398,154,328 | -1,921 | 12.70% | 4,359,433,720 |
| 2013-03-21 | 2013-03-19 | 10.920 | 398,156,249 | -1,424,170 | 12.70% | 4,347,845,021 |
| 2013-03-20 | 2013-03-18 | 11.037 | 399,580,419 | +422,515 | 12.75% | 4,410,001,921 |
| 2013-03-19 | 2013-03-15 | 10.701 | 399,157,904 | -481,502 | 12.74% | 4,271,490,990 |
| 2013-03-18 | 2013-03-14 | 12.130 | 399,639,406 | +1,691,431 | 12.75% | 4,847,639,687 |
| 2013-03-15 | 2013-03-13 | 11.663 | 397,947,975 | +2,845,117 | 12.70% | 4,641,464,010 |
| 2013-03-14 | 2013-03-12 | 11.445 | 395,102,858 | +1,243,538 | 12.61% | 4,521,874,754 |
| 2013-03-13 | 2013-03-11 | 11.809 | 393,859,320 | +583,015 | 12.57% | 4,651,198,205 |
| 2013-03-12 | 2013-03-08 | 12.218 | 393,276,305 | +531,015 | 12.55% | 4,804,857,374 |
| 2013-03-11 | 2013-03-07 | 12.188 | 392,745,290 | +64,133 | 12.53% | 4,786,917,736 |
| 2013-03-08 | 2013-03-06 | 12.582 | 392,681,157 | -96,690 | 12.53% | 4,940,712,225 |
| 2013-03-07 | 2013-03-05 | 12.043 | 392,777,847 | -58,567 | 12.53% | 4,730,050,024 |
| 2013-03-06 | 2013-03-04 | 11.663 | 392,836,414 | -98,769 | 12.53% | 4,581,845,347 |
| 2013-03-05 | 2013-03-01 | 11.678 | 392,935,183 | -1,673,598 | 12.54% | 4,588,726,085 |
| 2013-03-04 | 2013-02-28 | 11.007 | 394,608,781 | +474,838 | 12.59% | 4,343,625,739 |
| 2013-03-01 | 2013-02-27 | 10.774 | 394,133,943 | -742,145 | 12.58% | 4,246,459,415 |
| 2013-02-28 | 2013-02-26 | 9.914 | 394,876,088 | -39,782 | 12.60% | 3,914,789,812 |
| 2013-02-27 | 2013-02-25 | 9.885 | 394,915,870 | +161,653 | 12.60% | 3,903,668,962 |
| 2013-02-26 | 2013-02-22 | 9.958 | 394,754,217 | +1,628,548 | 12.60% | 3,930,847,388 |
| 2013-02-25 | 2013-02-21 | 9.885 | 393,125,669 | -115,231 | 12.55% | 3,885,973,162 |
| 2013-02-22 | 2013-02-20 | 9.593 | 393,240,900 | -169,921 | 12.55% | 3,772,448,123 |
| 2013-02-21 | 2013-02-19 | 9.302 | 393,410,821 | -68,590 | 12.56% | 3,659,364,589 |
| 2013-02-20 | 2013-02-18 | 9.652 | 393,479,411 | -284,820 | 12.56% | 3,797,682,937 |
| 2013-02-19 | 2013-02-15 | 9.856 | 393,764,231 | +524,028 | 12.57% | 3,880,803,560 |
| 2013-02-18 | 2013-02-14 | 9.841 | 393,240,203 | +58,988 | 12.55% | 3,869,905,728 |
| 2013-02-15 | 2013-02-08 | 9.666 | 393,181,215 | -93,283 | 12.55% | 3,800,537,219 |
| 2013-02-14 | 2013-02-07 | 9.593 | 393,274,498 | -679,385 | 12.55% | 3,772,770,436 |
| 2013-02-08 | 2013-02-06 | 9.579 | 393,953,883 | -1,510,696 | 12.57% | 3,773,544,330 |
| 2013-02-07 | 2013-02-05 | 9.462 | 395,464,579 | -2,244,267 | 12.62% | 3,741,889,761 |
| 2013-02-06 | 2013-02-04 | 9.345 | 397,708,846 | -65,161 | 12.69% | 3,716,738,288 |
| 2013-02-05 | 2013-02-01 | 9.608 | 397,774,007 | +221,546 | 12.70% | 3,821,734,528 |
| 2013-02-04 | 2013-01-31 | 9.826 | 397,552,461 | +67,355 | 12.69% | 3,906,546,913 |
| 2013-02-01 | 2013-01-30 | 9.987 | 397,485,106 | -161,735 | 12.69% | 3,969,630,948 |
| 2013-01-31 | 2013-01-29 | 9.783 | 397,646,841 | +7,545 | 12.69% | 3,890,082,018 |
| 2013-01-30 | 2013-01-28 | 9.739 | 397,639,296 | +851,066 | 12.69% | 3,872,616,218 |
| 2013-01-29 | 2013-01-25 | 9.637 | 396,788,230 | +719,509 | 12.66% | 3,823,833,220 |
| 2013-01-28 | 2013-01-24 | 10.016 | 396,068,721 | -27,436 | 12.64% | 3,967,034,562 |
| 2013-01-25 | 2013-01-23 | 10.031 | 396,096,157 | +125,653 | 12.64% | 3,973,084,193 |
| 2013-01-24 | 2013-01-22 | 9.972 | 395,970,504 | +1,430,515 | 12.64% | 3,948,731,819 |
| 2013-01-23 | 2013-01-21 | 10.074 | 394,539,989 | -292,880 | 12.59% | 3,974,731,318 |
| 2013-01-22 | 2013-01-18 | 10.031 | 394,832,869 | +605,263 | 12.60% | 3,960,412,650 |
| 2013-01-21 | 2013-01-17 | 9.841 | 394,227,606 | +895,786 | 12.58% | 3,879,622,834 |
| 2013-01-18 | 2013-01-16 | 10.223 | 393,331,820 | -74,077 | 12.55% | 4,021,091,840 |
| 2013-01-17 | 2013-01-15 | 9.989 | 393,405,897 | +1,139,728 | 12.56% | 3,929,789,647 |
| 2013-01-16 | 2013-01-14 | 9.784 | 392,266,169 | -26,837 | 12.56% | 3,838,086,044 |
| 2013-01-15 | 2013-01-11 | 9.711 | 392,293,006 | +257,087 | 12.56% | 3,809,661,418 |
| 2013-01-14 | 2013-01-10 | 9.828 | 392,035,919 | -307,483 | 12.55% | 3,853,034,233 |
| 2013-01-11 | 2013-01-09 | 10.062 | 392,343,402 | -451,470 | 12.56% | 3,947,867,122 |
| 2013-01-10 | 2013-01-08 | 9.565 | 392,794,872 | -646,820 | 12.58% | 3,757,087,353 |
| 2013-01-09 | 2013-01-07 | 9.068 | 393,441,692 | -150,629 | 12.60% | 3,567,629,970 |
| 2013-01-08 | 2013-01-04 | 9.097 | 393,592,321 | -136,543 | 12.60% | 3,580,508,725 |
| 2013-01-07 | 2013-01-03 | 9.068 | 393,728,864 | -318,462 | 12.61% | 3,570,233,973 |
| 2013-01-04 | 2013-01-02 | 8.995 | 394,047,326 | +344,615 | 12.62% | 3,544,306,208 |
| 2013-01-03 | 2012-12-31 | 8.921 | 393,702,711 | -1,580,880 | 12.61% | 3,512,416,230 |
| 2013-01-02 | 2012-12-27 | 8.980 | 395,283,591 | -4,708 | 12.66% | 3,549,644,763 |
| 2012-12-28 | 2012-12-24 | 8.936 | 395,288,299 | -646,478 | 12.67% | 3,532,343,293 |
| 2012-12-27 | 2012-12-20 | 8.951 | 395,934,777 | +743,228 | 12.71% | 3,543,911,001 |
| 2012-12-21 | 2012-12-19 | 8.761 | 395,191,549 | +54,699 | 12.68% | 3,462,120,712 |
| 2012-12-20 | 2012-12-18 | 8.863 | 395,136,850 | +394,343 | 12.68% | 3,502,094,755 |
| 2012-12-18 | 2012-12-14 | 9.082 | 394,742,507 | +134,014 | 12.67% | 3,585,198,699 |
| 2012-12-17 | 2012-12-13 | 9.038 | 394,608,493 | -123,894 | 12.66% | 3,566,667,613 |
| 2012-12-14 | 2012-12-12 | 9.038 | 394,732,387 | +136,748 | 12.67% | 3,567,787,429 |
| 2012-12-13 | 2012-12-11 | 8.951 | 394,595,639 | -172,303 | 12.66% | 3,531,924,719 |
| 2012-12-12 | 2012-12-10 | 8.936 | 394,767,942 | +132,646 | 12.67% | 3,527,693,321 |
| 2012-12-11 | 2012-12-07 | 8.936 | 394,635,296 | +30,059 | 12.66% | 3,526,507,980 |
| 2012-12-10 | 2012-12-06 | 8.936 | 394,605,237 | -2,509,333 | 12.66% | 3,526,239,369 |
| 2012-12-07 | 2012-12-05 | 9.170 | 397,114,570 | -181,690 | 12.74% | 3,641,590,415 |
| 2012-12-06 | 2012-12-04 | 8.819 | 397,296,260 | +3,106,324 | 12.75% | 3,503,801,739 |
| 2012-12-05 | 2012-12-03 | 8.468 | 394,189,936 | -1,808,359 | 12.65% | 3,338,042,262 |
| 2012-12-04 | 2012-11-30 | 8.190 | 395,998,295 | -1,733,066 | 12.71% | 3,243,314,607 |
| 2012-12-03 | 2012-11-29 | 7.883 | 397,731,361 | -12,307 | 12.76% | 3,135,352,225 |
| 2012-11-30 | 2012-11-28 | 7.825 | 397,743,668 | +1,941,827 | 12.76% | 3,112,180,602 |
| 2012-11-29 | 2012-11-27 | 7.517 | 395,801,841 | +233,840 | 12.73% | 2,975,422,644 |
| 2012-11-28 | 2012-11-26 | 7.474 | 395,568,001 | -1,571,239 | 12.72% | 2,956,308,743 |
| 2012-11-27 | 2012-11-23 | 7.605 | 397,139,240 | +340,503 | 12.77% | 3,020,326,402 |
| 2012-11-26 | 2012-11-22 | 7.269 | 396,798,737 | -15,042 | 12.76% | 2,884,259,985 |
| 2012-11-23 | 2012-11-21 | 6.962 | 396,813,779 | +222,900 | 12.76% | 2,762,494,563 |
| 2012-11-22 | 2012-11-20 | 6.581 | 396,590,879 | -27,350 | 12.76% | 2,610,135,002 |
| 2012-11-21 | 2012-11-19 | 6.552 | 396,618,229 | -124,441 | 12.76% | 2,598,713,604 |
| 2012-11-20 | 2012-11-16 | 6.552 | 396,742,670 | -757,586 | 12.76% | 2,599,528,964 |
| 2012-11-15 | 2012-11-13 | 6.464 | 397,500,256 | -4,103 | 12.79% | 2,569,611,203 |
| 2012-11-14 | 2012-11-12 | 6.435 | 397,504,359 | -13,675 | 12.79% | 2,558,010,406 |
| 2012-11-13 | 2012-11-09 | 6.318 | 397,518,034 | -11,123,115 | 12.79% | 2,511,587,527 |
| 2012-11-12 | 2012-11-08 | 6.450 | 408,641,149 | -157,260 | 13.14% | 2,635,654,147 |
| 2012-11-09 | 2012-11-07 | 6.494 | 408,798,409 | +42,392 | 13.15% | 2,654,604,963 |
| 2012-11-07 | 2012-11-05 | 6.625 | 408,756,017 | +1,472,780 | 13.15% | 2,708,133,663 |
| 2012-11-06 | 2012-11-02 | 6.245 | 407,283,237 | -269,394 | 13.10% | 2,543,502,365 |
| 2012-11-05 | 2012-11-01 | 6.201 | 407,552,631 | +13,675 | 13.11% | 2,527,302,882 |
| 2012-11-02 | 2012-10-31 | 6.172 | 407,538,956 | -10,940 | 13.11% | 2,515,297,241 |
| 2012-11-01 | 2012-10-30 | 6.157 | 407,549,896 | -15,043 | 13.11% | 2,509,404,182 |
| 2012-10-31 | 2012-10-29 | 6.128 | 407,564,939 | -69,741 | 13.11% | 2,497,575,206 |
| 2012-10-30 | 2012-10-26 | 6.113 | 407,634,680 | +7,213 | 13.15% | 2,492,040,762 |
| 2012-10-26 | 2012-10-24 | 6.084 | 407,627,467 | -18,598 | 13.15% | 2,480,073,237 |
| 2012-10-25 | 2012-10-22 | 6.128 | 407,646,065 | -23,452 | 13.15% | 2,498,072,350 |
| 2012-10-24 | 2012-10-19 | 6.201 | 407,669,517 | -51,281 | 13.15% | 2,528,027,712 |
| 2012-10-22 | 2012-10-18 | 6.143 | 407,720,798 | -261,223 | 13.15% | 2,504,493,396 |
| 2012-10-19 | 2012-10-17 | 6.084 | 407,982,021 | -176,406 | 13.16% | 2,482,230,402 |
| 2012-10-18 | 2012-10-16 | 6.026 | 408,158,427 | +473,150 | 13.16% | 2,459,425,766 |
| 2012-10-16 | 2012-10-12 | 6.289 | 407,685,277 | -43,760 | 13.15% | 2,563,900,803 |
| 2012-10-12 | 2012-10-10 | 6.260 | 407,729,037 | +50,597 | 13.15% | 2,552,249,606 |
| 2012-10-11 | 2012-10-09 | 6.099 | 407,678,440 | +76,579 | 13.15% | 2,486,345,825 |
| 2012-10-10 | 2012-10-08 | 6.143 | 407,601,861 | +481,355 | 13.15% | 2,503,762,806 |
| 2012-10-09 | 2012-10-05 | 6.157 | 407,120,506 | +318,623 | 13.13% | 2,506,760,302 |
| 2012-10-08 | 2012-10-04 | 6.172 | 406,801,883 | +94,357 | 13.12% | 2,510,748,087 |
| 2012-10-05 | 2012-10-03 | 6.157 | 406,707,526 | +341,871 | 13.13% | 2,504,217,463 |
| 2012-10-03 | 2012-09-27 | 6.143 | 406,365,655 | +69,742 | 13.12% | 2,496,169,203 |
| 2012-09-28 | 2012-09-26 | 6.113 | 406,295,913 | +221,532 | 13.12% | 2,483,856,321 |
| 2012-09-27 | 2012-09-25 | 6.172 | 406,074,381 | -196,918 | 13.11% | 2,506,258,004 |
| 2012-09-25 | 2012-09-21 | 6.113 | 406,271,299 | +1,580,812 | 13.12% | 2,483,705,846 |
| 2012-09-24 | 2012-09-20 | 6.143 | 404,690,487 | +142,218 | 13.07% | 2,485,879,203 |
| 2012-09-21 | 2012-09-19 | 6.216 | 404,548,269 | +10,940 | 13.09% | 2,514,589,005 |
| 2012-09-20 | 2012-09-18 | 6.128 | 404,537,329 | +400,673 | 13.09% | 2,479,021,884 |
| 2012-09-19 | 2012-09-17 | 6.201 | 404,136,656 | -497,217 | 13.08% | 2,506,119,843 |
| 2012-09-17 | 2012-09-13 | 6.289 | 404,633,873 | -179,141 | 13.09% | 2,544,710,762 |
| 2012-09-14 | 2012-09-12 | 6.274 | 404,813,014 | -6,564 | 13.10% | 2,539,916,813 |
| 2012-09-12 | 2012-09-10 | 6.289 | 404,819,578 | -273,497 | 13.10% | 2,545,878,646 |
| 2012-09-07 | 2012-09-05 | 6.245 | 405,093,075 | -47,861 | 13.11% | 2,529,824,703 |
| 2012-09-06 | 2012-09-04 | 6.289 | 405,140,936 | -49,230 | 13.11% | 2,547,899,641 |
| 2012-09-04 | 2012-08-31 | 6.201 | 405,190,166 | +114,869 | 13.11% | 2,512,652,837 |
| 2012-09-03 | 2012-08-30 | 6.113 | 405,075,297 | +73,763 | 13.11% | 2,476,394,187 |
| 2012-08-31 | 2012-08-29 | 6.084 | 405,001,534 | +41,024 | 13.11% | 2,464,096,624 |
| 2012-08-30 | 2012-08-28 | 6.084 | 404,960,510 | -132,646 | 13.10% | 2,463,847,027 |
| 2012-08-29 | 2012-08-27 | 6.113 | 405,093,156 | +1,367,484 | 13.11% | 2,476,503,366 |
| 2012-08-28 | 2012-08-24 | 6.070 | 403,725,672 | +333,666 | 13.06% | 2,450,429,419 |
| 2012-08-23 | 2012-08-21 | 6.128 | 403,392,006 | -71,109 | 13.05% | 2,472,003,296 |
| 2012-08-21 | 2012-08-17 | 6.259 | 403,463,115 | +1,316,887 | 13.06% | 2,525,290,123 |
| 2012-08-20 | 2012-08-16 | 6.244 | 402,146,228 | +3,903,569 | 13.40% | 2,511,111,247 |
| 2012-08-17 | 2012-08-15 | 6.259 | 398,242,659 | +14,903 | 13.39% | 2,492,615,101 |
| 2012-08-16 | 2012-08-14 | 6.215 | 398,227,756 | +102,968 | 13.41% | 2,474,886,055 |
| 2012-08-14 | 2012-08-10 | 6.348 | 398,124,788 | -13,548 | 13.41% | 2,527,139,758 |
| 2012-08-13 | 2012-08-09 | 6.259 | 398,138,336 | -272,323 | 13.41% | 2,491,962,140 |
| 2012-08-10 | 2012-08-08 | 6.200 | 398,410,659 | -805,521 | 13.42% | 2,470,141,463 |
| 2012-08-09 | 2012-08-07 | 6.215 | 399,216,180 | +75,871 | 13.45% | 2,481,028,864 |
| 2012-08-08 | 2012-08-06 | 6.289 | 399,140,309 | -9,484 | 13.44% | 2,510,017,645 |
| 2012-08-07 | 2012-08-03 | 6.303 | 399,149,793 | -23,032 | 13.44% | 2,515,969,486 |
| 2012-08-06 | 2012-08-02 | 6.274 | 399,172,825 | +6,774 | 13.44% | 2,504,329,584 |
| 2012-08-03 | 2012-08-01 | 6.230 | 399,166,051 | +749,227 | 13.44% | 2,486,609,765 |
| 2012-08-02 | 2012-07-31 | 6.052 | 398,416,824 | +394,259 | 13.42% | 2,411,365,884 |
| 2012-08-01 | 2012-07-30 | 6.038 | 398,022,565 | +258,775 | 13.41% | 2,403,104,122 |
| 2012-07-31 | 2012-07-27 | 6.082 | 397,763,790 | +15,819 | 13.40% | 2,419,156,961 |
| 2012-07-30 | 2012-07-26 | 6.008 | 397,747,971 | +285,871 | 13.40% | 2,389,703,218 |
| 2012-07-27 | 2012-07-25 | 5.979 | 397,462,100 | +590,711 | 13.39% | 2,376,251,108 |
| 2012-07-26 | 2012-07-24 | 5.905 | 396,871,389 | +319,743 | 13.37% | 2,343,426,673 |
| 2012-07-25 | 2012-07-23 | 5.860 | 396,551,646 | +1,262,002 | 13.36% | 2,323,977,130 |
| 2012-07-24 | 2012-07-20 | 5.920 | 395,289,644 | +2,871,975 | 13.31% | 2,339,922,080 |
| 2012-07-23 | 2012-07-19 | 5.890 | 392,417,669 | -889,133 | 13.22% | 2,311,335,744 |
| 2012-07-20 | 2012-07-18 | 5.920 | 393,306,802 | -3,519,823 | 13.25% | 2,328,184,621 |
| 2012-07-19 | 2012-07-17 | 5.905 | 396,826,625 | -1,071,463 | 13.36% | 2,343,162,353 |
| 2012-07-18 | 2012-07-16 | 5.905 | 397,898,088 | +627,292 | 13.40% | 2,349,489,075 |
| 2012-07-17 | 2012-07-13 | 5.875 | 397,270,796 | +1,692,197 | 13.38% | 2,334,056,146 |
| 2012-07-16 | 2012-07-12 | 5.875 | 395,578,599 | +3,522,587 | 13.32% | 2,324,114,105 |
| 2012-07-13 | 2012-07-11 | 5.920 | 392,056,012 | +613,743 | 13.20% | 2,320,780,554 |
| 2012-07-12 | 2012-07-10 | 5.905 | 391,442,269 | +948,389 | 13.18% | 2,311,369,072 |
| 2012-07-11 | 2012-07-09 | 5.831 | 390,493,880 | +62,323 | 13.15% | 2,276,946,958 |
| 2012-07-10 | 2012-07-06 | 5.787 | 390,431,557 | +1,392,776 | 13.15% | 2,259,293,048 |
| 2012-07-09 | 2012-07-05 | 5.787 | 389,038,781 | +1,224,777 | 13.10% | 2,251,233,533 |
| 2012-07-06 | 2012-07-04 | 5.742 | 387,814,004 | +857,614 | 13.06% | 2,226,971,582 |
| 2012-07-05 | 2012-07-03 | 5.713 | 386,956,390 | +1,352,132 | 13.03% | 2,210,622,439 |
| 2012-07-04 | 2012-06-29 | 5.698 | 385,604,258 | -111,097 | 12.99% | 2,197,205,674 |
| 2012-07-03 | 2012-06-28 | 5.624 | 385,715,355 | +6,774,206 | 12.99% | 2,169,369,301 |
| 2012-06-29 | 2012-06-27 | 5.713 | 378,941,149 | -823,408 | 12.76% | 2,164,832,598 |
| 2012-06-26 | 2012-06-22 | 5.491 | 379,764,557 | +497,227 | 12.79% | 2,085,446,036 |
| 2012-06-25 | 2012-06-21 | 5.595 | 379,267,330 | +204,581 | 12.77% | 2,121,906,438 |
| 2012-06-22 | 2012-06-20 | 5.624 | 379,062,749 | +897,924 | 12.77% | 2,131,953,214 |
| 2012-06-21 | 2012-06-19 | 5.580 | 378,164,825 | +2,710 | 12.74% | 2,110,155,774 |
| 2012-06-20 | 2012-06-18 | 5.536 | 378,162,115 | +82,645 | 12.74% | 2,093,393,504 |
| 2012-06-19 | 2012-06-15 | 5.462 | 378,079,470 | +97,549 | 12.73% | 2,065,030,193 |
| 2012-06-18 | 2012-06-14 | 5.388 | 377,981,921 | +258,774 | 12.73% | 2,036,598,777 |
| 2012-06-15 | 2012-06-13 | 5.477 | 377,723,147 | -50,129 | 12.72% | 2,068,659,897 |
| 2012-06-14 | 2012-06-12 | 5.506 | 377,773,276 | +44,710 | 12.72% | 2,080,087,721 |
| 2012-06-13 | 2012-06-11 | 5.314 | 377,728,566 | +262,839 | 12.72% | 2,007,353,765 |
| 2012-06-12 | 2012-06-08 | 5.388 | 377,465,727 | +147,678 | 12.71% | 2,033,817,480 |
| 2012-06-11 | 2012-06-07 | 5.388 | 377,318,049 | +216,775 | 12.71% | 2,033,021,778 |
| 2012-06-08 | 2012-06-06 | 5.447 | 377,101,274 | +41,525 | 12.70% | 2,054,120,667 |
| 2012-06-07 | 2012-06-05 | 5.403 | 377,059,749 | +99,308 | 12.70% | 2,037,196,145 |
| 2012-06-06 | 2012-06-04 | 5.462 | 376,960,441 | -210,678 | 12.70% | 2,058,918,174 |
| 2012-06-05 | 2012-06-01 | 5.654 | 377,171,119 | -5,115,607 | 12.70% | 2,132,449,674 |
| 2012-06-04 | 2012-05-31 | 5.669 | 382,286,726 | +4,468,266 | 12.88% | 2,167,015,557 |
| 2012-06-01 | 2012-05-30 | 5.654 | 377,818,460 | +59,613 | 12.72% | 2,136,109,609 |
| 2012-05-31 | 2012-05-29 | 5.639 | 377,758,847 | +111,097 | 12.72% | 2,130,196,140 |
| 2012-05-30 | 2012-05-28 | 5.654 | 377,647,750 | +1,255,938 | 12.72% | 2,135,144,449 |
| 2012-05-29 | 2012-05-25 | 5.728 | 376,391,812 | +144,968 | 12.68% | 2,155,824,877 |
| 2012-05-28 | 2012-05-24 | 5.624 | 376,246,844 | +73,294 | 12.67% | 2,116,115,789 |
| 2012-05-24 | 2012-05-22 | 5.610 | 376,173,550 | -745 | 12.67% | 2,110,150,536 |
| 2012-05-23 | 2012-05-21 | 5.580 | 376,174,295 | +85,355 | 12.67% | 2,099,048,637 |
| 2012-05-22 | 2012-05-18 | 5.595 | 376,088,940 | +1,945,552 | 12.67% | 2,104,124,136 |
| 2012-05-21 | 2012-05-17 | 5.654 | 374,143,388 | +46,065 | 12.60% | 2,115,331,491 |
| 2012-05-18 | 2012-05-16 | 5.610 | 374,097,323 | -4,703,646 | 12.60% | 2,098,503,913 |
| 2012-05-17 | 2012-05-15 | 5.713 | 378,800,969 | -4,354,592 | 12.76% | 2,164,031,771 |
| 2012-05-16 | 2012-05-14 | 5.683 | 383,155,561 | -5,419 | 12.90% | 2,177,596,696 |
| 2012-05-15 | 2012-05-11 | 5.683 | 383,160,980 | -6,041,237 | 12.90% | 2,177,627,494 |
| 2012-05-14 | 2012-05-10 | 5.905 | 389,202,217 | +5,168,719 | 13.11% | 2,298,142,123 |
| 2012-05-11 | 2012-05-09 | 5.920 | 384,033,498 | -4,064 | 12.93% | 2,273,291,180 |
| 2012-05-10 | 2012-05-08 | 5.875 | 384,037,562 | +974,849 | 12.93% | 2,256,307,891 |
| 2012-05-09 | 2012-05-07 | 5.993 | 383,062,713 | -1,662,391 | 12.90% | 2,295,818,230 |
| 2012-05-08 | 2012-05-04 | 5.757 | 384,725,104 | +1,372,455 | 12.96% | 2,214,913,239 |
| 2012-05-07 | 2012-05-03 | 5.757 | 383,352,649 | -1,355 | 12.91% | 2,207,011,834 |
| 2012-05-04 | 2012-05-02 | 5.683 | 383,354,004 | -28,304 | 12.91% | 2,178,724,512 |
| 2012-05-03 | 2012-04-30 | 5.698 | 383,382,308 | -59,972 | 12.91% | 2,184,544,815 |
| 2012-05-02 | 2012-04-27 | 5.669 | 383,442,280 | -6,309,285 | 12.91% | 2,173,565,885 |
| 2012-04-30 | 2012-04-26 | 5.669 | 389,751,565 | -2,383,165 | 13.13% | 2,209,330,451 |
| 2012-04-27 | 2012-04-25 | 5.580 | 392,134,730 | +1,354 | 13.21% | 2,188,107,698 |
| 2012-04-26 | 2012-04-24 | 5.595 | 392,133,376 | -1,419,873 | 13.21% | 2,193,888,768 |
| 2012-04-25 | 2012-04-23 | 5.580 | 393,553,249 | -1,620,390 | 13.25% | 2,196,023,019 |
| 2012-04-24 | 2012-04-20 | 5.610 | 395,173,639 | -457,937 | 13.31% | 2,216,731,788 |
| 2012-04-23 | 2012-04-19 | 5.550 | 395,631,576 | -418,646 | 13.32% | 2,195,939,533 |
| 2012-04-20 | 2012-04-18 | 5.580 | 396,050,222 | -509,420 | 13.34% | 2,209,956,103 |
| 2012-04-19 | 2012-04-17 | 5.580 | 396,559,642 | -1,135,357 | 13.36% | 2,212,798,661 |
| 2012-04-18 | 2012-04-16 | 5.580 | 397,694,999 | -504,001 | 13.39% | 2,219,133,941 |
| 2012-04-17 | 2012-04-13 | 5.521 | 398,199,000 | -532,452 | 13.41% | 2,198,433,603 |
| 2012-04-16 | 2012-04-12 | 5.550 | 398,731,452 | -466,066 | 13.43% | 2,213,145,289 |
| 2012-04-13 | 2012-04-11 | 5.536 | 399,197,518 | -774,969 | 13.44% | 2,209,839,267 |
| 2012-04-12 | 2012-04-10 | 5.491 | 399,972,487 | -1,186,841 | 13.47% | 2,196,416,232 |
| 2012-04-11 | 2012-04-05 | 5.491 | 401,159,328 | -2,994,199 | 13.51% | 2,202,933,672 |
| 2012-04-10 | 2012-04-03 | 5.536 | 404,153,527 | -2,660,908 | 13.61% | 2,237,274,266 |
| 2012-04-05 | 2012-04-02 | 5.595 | 406,814,435 | -6,856,307 | 13.70% | 2,276,025,643 |
| 2012-04-03 | 2012-03-30 | 5.521 | 413,670,742 | -1,360,260 | 13.93% | 2,283,852,193 |
| 2012-04-02 | 2012-03-29 | 5.580 | 415,031,002 | -1,478,132 | 13.98% | 2,315,868,657 |
| 2012-03-30 | 2012-03-28 | 5.550 | 416,509,134 | +2,699,653 | 14.03% | 2,311,819,705 |
| 2012-03-29 | 2012-03-27 | 5.595 | 413,809,481 | -425,420 | 13.94% | 2,315,161,187 |
| 2012-03-28 | 2012-03-26 | 5.565 | 414,234,901 | -2,700,198 | 13.95% | 2,305,311,537 |
| 2012-03-27 | 2012-03-23 | 5.624 | 416,935,099 | -291,291 | 14.04% | 2,344,957,732 |
| 2012-03-23 | 2012-03-21 | 5.610 | 417,226,390 | -242,517 | 14.05% | 2,340,436,988 |
| 2012-03-22 | 2012-03-20 | 5.639 | 417,468,907 | -210,527 | 14.06% | 2,354,122,640 |
| 2012-03-21 | 2012-03-19 | 5.550 | 417,679,434 | -260,130 | 14.07% | 2,318,315,415 |
| 2012-03-20 | 2012-03-16 | 5.639 | 417,939,564 | -298,215 | 14.08% | 2,356,776,692 |
| 2012-03-19 | 2012-03-15 | 5.595 | 418,237,779 | -273,678 | 14.09% | 2,339,936,414 |
| 2012-03-16 | 2012-03-14 | 5.683 | 418,511,457 | -260,130 | 14.10% | 2,378,535,662 |
| 2012-03-15 | 2012-03-13 | 5.669 | 418,771,587 | -258,774 | 14.10% | 2,373,832,210 |
| 2012-03-14 | 2012-03-12 | 5.713 | 419,030,361 | -74,517 | 14.11% | 2,393,856,111 |
| 2012-03-13 | 2012-03-09 | 5.610 | 419,104,878 | +1,998,896 | 14.12% | 2,350,974,392 |
| 2012-03-12 | 2012-03-08 | 5.565 | 417,105,982 | -176,942 | 14.05% | 2,321,289,756 |
| 2012-03-09 | 2012-03-07 | 5.447 | 417,282,924 | +173,419 | 14.05% | 2,272,995,445 |
| 2012-03-08 | 2012-03-06 | 5.536 | 417,109,505 | -15,445 | 14.05% | 2,308,994,724 |
| 2012-03-07 | 2012-03-05 | 5.728 | 417,124,950 | -113,807 | 14.05% | 2,389,128,337 |
| 2012-03-06 | 2012-03-02 | 5.698 | 417,238,757 | -203,226 | 14.05% | 2,377,461,725 |
| 2012-03-05 | 2012-03-01 | 5.536 | 417,441,983 | +3,339,684 | 14.06% | 2,310,835,224 |
| 2012-03-02 | 2012-02-29 | 5.506 | 414,102,299 | -80,190 | 13.95% | 2,280,121,867 |
| 2012-03-01 | 2012-02-28 | 5.506 | 414,182,489 | -384,775 | 13.95% | 2,280,563,408 |
| 2012-02-29 | 2012-02-27 | 5.491 | 414,567,264 | -1,100 | 13.96% | 2,276,562,257 |
| 2012-02-28 | 2012-02-24 | 5.462 | 414,568,364 | +677,420 | 13.96% | 2,264,328,684 |
| 2012-02-27 | 2012-02-23 | 5.477 | 413,890,944 | -13,548 | 13.94% | 2,266,738,494 |
| 2012-02-24 | 2012-02-22 | 5.491 | 413,904,492 | +54,193 | 13.94% | 2,272,922,699 |
| 2012-02-23 | 2012-02-21 | 5.447 | 413,850,299 | +338,711 | 13.94% | 2,254,297,481 |
| 2012-02-22 | 2012-02-20 | 5.432 | 413,511,588 | -706,213 | 13.93% | 2,246,348,270 |
| 2012-02-21 | 2012-02-17 | 5.447 | 414,217,801 | -251,785 | 13.95% | 2,256,299,313 |
| 2012-02-20 | 2012-02-16 | 5.418 | 414,469,586 | -781,744 | 13.96% | 2,245,434,121 |
| 2012-02-17 | 2012-02-15 | 5.403 | 415,251,330 | +1,113,680 | 13.99% | 2,243,539,415 |
| 2012-02-16 | 2012-02-14 | 5.447 | 414,137,650 | +411,871 | 13.95% | 2,255,862,720 |
| 2012-02-15 | 2012-02-13 | 5.388 | 413,725,779 | -199,936 | 13.93% | 2,229,189,728 |
| 2012-02-14 | 2012-02-10 | 5.432 | 413,925,715 | +651,459 | 13.94% | 2,248,597,961 |
| 2012-02-13 | 2012-02-09 | 5.403 | 413,274,256 | +1,848,778 | 13.92% | 2,232,857,587 |
| 2012-02-10 | 2012-02-08 | 5.388 | 411,425,478 | +1,157,245 | 13.86% | 2,216,795,510 |
| 2012-02-09 | 2012-02-07 | 5.373 | 410,268,233 | +693,679 | 13.82% | 2,204,503,846 |
| 2012-02-08 | 2012-02-06 | 5.359 | 409,574,554 | +2,959,773 | 13.79% | 2,194,730,395 |
| 2012-02-07 | 2012-02-03 | 5.418 | 406,614,781 | +2,536,263 | 13.69% | 2,202,879,860 |
| 2012-02-06 | 2012-02-02 | 5.447 | 404,078,518 | +2,408,503 | 13.61% | 2,201,069,293 |
| 2012-02-03 | 2012-02-01 | 5.403 | 401,670,015 | +2,129,127 | 13.53% | 2,170,161,648 |
| 2012-02-02 | 2012-01-31 | 5.329 | 399,540,888 | +2,521,052 | 13.46% | 2,129,168,433 |
| 2012-02-01 | 2012-01-30 | 5.300 | 397,019,836 | +3,298,539 | 13.37% | 2,104,012,136 |
| 2012-01-31 | 2012-01-27 | 5.270 | 393,721,297 | +6,212,144 | 13.26% | 2,074,907,352 |
| 2012-01-30 | 2012-01-26 | 5.285 | 387,509,153 | -1,237,171 | 13.05% | 2,047,889,777 |
| 2012-01-27 | 2012-01-20 | 5.255 | 388,746,324 | +1,148,649 | 13.09% | 2,042,950,668 |
| 2012-01-26 | 2012-01-19 | 5.226 | 387,597,675 | +8,394,311 | 13.05% | 2,025,470,916 |
| 2012-01-20 | 2012-01-18 | 5.285 | 379,203,364 | +32,796,152 | 12.77% | 2,003,995,742 |
| 2012-01-19 | 2012-01-17 | 5.388 | 346,407,212 | +11,564,588 | 11.67% | 1,866,471,556 |
| 2012-01-18 | 2012-01-16 | 5.403 | 334,842,624 | +10,609,462 | 11.28% | 1,809,103,477 |
| 2012-01-17 | 2012-01-13 | 5.477 | 324,233,162 | -510,372 | 10.92% | 1,775,713,627 |
| 2012-01-16 | 2012-01-12 | 5.462 | 324,743,534 | -2,209,275 | 10.94% | 1,773,714,935 |
| 2012-01-13 | 2012-01-11 | 5.418 | 326,952,809 | +1,216,646 | 11.01% | 1,771,302,451 |
| 2012-01-12 | 2012-01-10 | 5.418 | 325,736,163 | -2,080 | 10.97% | 1,764,711,138 |
| 2012-01-11 | 2012-01-09 | 5.477 | 325,738,243 | +4,073,424 | 10.97% | 1,783,956,439 |
| 2012-01-10 | 2012-01-06 | 5.432 | 321,664,819 | +2,360,074 | 10.83% | 1,747,402,565 |
| 2012-01-09 | 2012-01-05 | 5.447 | 319,304,745 | +11,710,925 | 10.75% | 1,739,295,306 |
| 2012-01-06 | 2012-01-04 | 5.388 | 307,593,820 | +16,819,256 | 10.36% | 1,657,341,695 |
| 2012-01-05 | 2012-01-03 | 5.359 | 290,774,564 | +10,208,611 | 9.79% | 1,558,133,355 |
| 2012-01-04 | 2011-12-30 | 5.270 | 280,565,953 | +4,872,382 | 9.45% | 1,478,579,805 |
| 2012-01-03 | 2011-12-29 | 5.255 | 275,693,571 | +5,127,204 | 9.29% | 1,448,832,645 |
| 2011-12-30 | 2011-12-28 | 5.181 | 270,566,367 | +4,045,347 | 9.11% | 1,401,917,681 |
| 2011-12-29 | 2011-12-23 | 5.240 | 266,521,020 | +2,486,235 | 8.98% | 1,396,694,446 |
| 2011-12-28 | 2011-12-22 | 5.167 | 264,034,785 | -35,226 | 8.89% | 1,364,177,169 |
| 2011-12-23 | 2011-12-21 | 5.211 | 264,070,011 | -206,667 | 8.89% | 1,376,053,677 |
| 2011-12-22 | 2011-12-20 | 5.181 | 264,276,678 | +1,350,094 | 8.90% | 1,369,328,167 |
| 2011-12-21 | 2011-12-19 | 5.078 | 262,926,584 | -418,646 | 8.86% | 1,335,163,735 |
| 2011-12-20 | 2011-12-16 | 5.108 | 263,345,230 | +435,052 | 8.87% | 1,345,064,595 |
| 2011-12-19 | 2011-12-15 | 4.990 | 262,910,178 | -3,247,555 | 8.85% | 1,311,794,138 |
| 2011-12-16 | 2011-12-14 | 4.990 | 266,157,733 | -1,162,025 | 8.96% | 1,327,997,860 |
| 2011-12-15 | 2011-12-13 | 4.975 | 267,319,758 | +12,180,045 | 9.00% | 1,329,849,660 |
| 2011-12-14 | 2011-12-12 | 4.133 | 255,139,713 | -5,020,076 | 8.59% | 1,054,575,507 |
| 2011-12-12 | 2011-12-08 | 4.133 | 260,159,789 | -3,387,103 | 8.76% | 1,075,325,115 |
| 2011-12-08 | 2011-12-06 | 4.133 | 263,546,892 | +9,581 | 8.88% | 1,089,325,115 |
| 2011-12-07 | 2011-12-05 | 4.251 | 263,537,311 | +494,796 | 8.88% | 1,120,407,957 |
| 2011-12-06 | 2011-12-02 | 4.281 | 263,042,515 | +1,647,272 | 8.86% | 1,126,070,373 |
| 2011-12-05 | 2011-12-01 | 4.074 | 261,395,243 | +1,255,938 | 8.80% | 1,064,996,911 |
| 2011-12-02 | 2011-11-30 | 3.971 | 260,139,305 | -3,144,658 | 8.76% | 1,032,998,859 |
| 2011-12-01 | 2011-11-29 | 3.912 | 263,283,963 | -1,300,871 | 8.87% | 1,029,939,861 |
| 2011-11-30 | 2011-11-28 | 4.089 | 264,584,834 | +4,509,605 | 8.91% | 1,081,897,961 |
| 2011-11-29 | 2011-11-25 | 4.104 | 260,075,229 | -88,065 | 8.76% | 1,067,297,204 |
| 2011-11-28 | 2011-11-24 | 4.089 | 260,163,294 | +2,651,418 | 8.76% | 1,063,818,107 |
| 2011-11-25 | 2011-11-23 | 3.941 | 257,511,876 | +2,044,456 | 8.67% | 1,014,962,766 |
| 2011-11-24 | 2011-11-22 | 4.000 | 255,467,420 | +3,756,974 | 8.60% | 1,021,989,418 |
| 2011-11-23 | 2011-11-21 | 3.838 | 251,710,446 | -552,775 | 8.48% | 966,086,856 |
| 2011-11-22 | 2011-11-18 | 3.779 | 252,263,221 | +88,065 | 8.50% | 953,312,940 |
| 2011-11-21 | 2011-11-17 | 3.897 | 252,175,156 | -1,024,260 | 8.49% | 982,760,769 |
| 2011-11-18 | 2011-11-16 | 3.853 | 253,199,416 | +60,968 | 8.53% | 975,539,353 |
| 2011-11-17 | 2011-11-15 | 4.163 | 253,138,448 | -378,001 | 8.53% | 1,053,777,224 |
| 2011-11-16 | 2011-11-14 | 4.000 | 253,516,449 | +131,420 | 8.54% | 1,014,184,620 |
| 2011-11-15 | 2011-11-11 | 3.499 | 253,385,029 | -16,154 | 8.53% | 886,483,964 |
| 2011-11-11 | 2011-11-09 | 3.499 | 253,401,183 | +330,581 | 8.53% | 886,540,480 |
| 2011-11-10 | 2011-11-08 | 3.440 | 253,070,602 | +426,775 | 8.52% | 870,440,732 |
| 2011-11-09 | 2011-11-07 | 3.248 | 252,643,827 | -657,098 | 8.51% | 820,489,369 |
| 2011-11-08 | 2011-11-04 | 3.336 | 253,300,925 | +273,678 | 8.53% | 845,058,552 |
| 2011-11-07 | 2011-11-03 | 3.189 | 253,027,247 | +700,453 | 8.52% | 806,793,940 |
| 2011-11-04 | 2011-11-02 | 3.174 | 252,326,794 | -166,645 | 8.50% | 800,835,683 |
| 2011-11-03 | 2011-11-01 | 3.056 | 252,493,439 | -151,743 | 8.50% | 771,546,365 |
| 2011-11-02 | 2011-10-31 | 3.336 | 252,645,182 | +197,807 | 8.51% | 842,870,873 |
| 2011-11-01 | 2011-10-28 | 3.410 | 252,447,375 | +207,291 | 8.50% | 860,843,938 |
| 2011-10-31 | 2011-10-27 | 3.469 | 252,240,084 | +396,968 | 8.50% | 875,031,225 |
| 2011-10-28 | 2011-10-26 | 3.262 | 251,843,116 | +59,613 | 8.48% | 821,606,647 |
| 2011-10-27 | 2011-10-25 | 3.056 | 251,783,503 | +14,904 | 8.48% | 769,377,007 |
| 2011-10-26 | 2011-10-24 | 2.805 | 251,768,599 | +5,419 | 8.48% | 706,149,654 |
| 2011-10-25 | 2011-10-21 | 2.657 | 251,763,180 | -130,065 | 8.48% | 668,969,483 |
| 2011-10-24 | 2011-10-20 | 2.569 | 251,893,245 | +1,379,229 | 8.48% | 647,004,581 |
| 2011-10-21 | 2011-10-19 | 2.657 | 250,514,016 | +20,322 | 8.44% | 665,650,282 |
| 2011-10-20 | 2011-10-18 | 2.628 | 250,493,694 | +342,775 | 8.44% | 658,200,770 |
| 2011-10-19 | 2011-10-17 | 2.908 | 250,150,919 | +134,129 | 8.42% | 727,461,335 |
| 2011-10-18 | 2011-10-14 | 2.834 | 250,016,790 | +513,485 | 8.42% | 708,617,690 |
| 2011-10-17 | 2011-10-13 | 2.938 | 249,503,305 | +212 | 8.40% | 732,944,289 |
| 2011-10-14 | 2011-10-12 | 2.820 | 249,503,093 | -94,839 | 8.40% | 703,478,595 |
| 2011-10-13 | 2011-10-11 | 2.583 | 249,597,932 | +640,840 | 8.41% | 644,793,451 |
| 2011-10-12 | 2011-10-10 | 2.701 | 248,957,092 | +157,162 | 8.38% | 672,538,543 |
| 2011-10-11 | 2011-10-07 | 2.864 | 248,799,930 | +399,678 | 8.38% | 712,514,276 |
| 2011-10-10 | 2011-10-06 | 2.583 | 248,400,252 | +56,903 | 8.37% | 641,699,450 |
| 2011-10-06 | 2011-10-03 | 2.657 | 248,343,349 | +169,355 | 8.36% | 659,882,521 |
| 2011-10-04 | 2011-09-30 | 2.982 | 248,173,994 | -82,645 | 8.36% | 740,029,829 |
| 2011-10-03 | 2011-09-28 | 2.893 | 248,256,639 | +6,774 | 8.36% | 718,287,864 |
| 2011-09-30 | 2011-09-27 | 2.834 | 248,249,865 | -6,774 | 8.36% | 703,609,729 |
| 2011-09-28 | 2011-09-26 | 2.657 | 248,256,639 | +65,033 | 8.36% | 659,652,120 |
| 2011-09-27 | 2011-09-23 | 2.967 | 248,191,606 | +58,258 | 8.36% | 736,418,573 |
| 2011-09-26 | 2011-09-22 | 2.967 | 248,133,348 | +37,935 | 8.36% | 736,245,713 |
| 2011-09-23 | 2011-09-21 | 3.307 | 248,095,413 | +82,646 | 8.36% | 820,367,297 |
| 2011-09-22 | 2011-09-20 | 3.307 | 248,012,767 | +104,322 | 8.35% | 820,094,015 |
| 2011-09-21 | 2011-09-19 | 3.484 | 247,908,445 | +354,969 | 8.35% | 863,664,185 |
| 2011-09-20 | 2011-09-16 | 3.543 | 247,553,476 | +3,389,813 | 8.34% | 877,044,959 |
| 2011-09-19 | 2011-09-15 | 3.410 | 244,163,663 | +188,323 | 8.22% | 832,596,533 |
| 2011-09-16 | 2011-09-14 | 3.440 | 243,975,340 | -219,485 | 8.22% | 839,157,420 |
| 2011-09-15 | 2011-09-12 | 3.617 | 244,194,825 | -544,646 | 8.22% | 883,169,631 |
| 2011-09-14 | 2011-09-09 | 3.750 | 244,739,471 | -333,291 | 8.24% | 917,654,756 |
| 2011-09-12 | 2011-09-08 | 3.764 | 245,072,762 | +1,505,229 | 8.25% | 922,522,170 |
| 2011-09-09 | 2011-09-07 | 3.868 | 243,567,533 | -77,226 | 8.20% | 942,024,667 |
| 2011-09-08 | 2011-09-06 | 3.720 | 243,644,759 | +452,517 | 8.21% | 906,356,807 |
| 2011-09-07 | 2011-09-05 | 3.735 | 243,192,242 | +1,138,066 | 8.19% | 908,263,421 |
| 2011-09-06 | 2011-09-02 | 3.868 | 242,054,176 | +1,035,099 | 8.15% | 936,171,590 |
| 2011-09-05 | 2011-09-01 | 3.927 | 241,019,077 | +1,822,262 | 8.12% | 946,399,804 |
| 2011-09-02 | 2011-08-31 | 3.912 | 239,196,815 | +720,775 | 8.06% | 935,713,408 |
| 2011-09-01 | 2011-08-30 | 3.882 | 238,476,040 | +214,065 | 8.03% | 925,853,102 |
| 2011-08-31 | 2011-08-29 | 3.838 | 238,261,975 | +147,678 | 8.02% | 914,470,440 |
| 2011-08-30 | 2011-08-26 | 3.779 | 238,114,297 | +196,452 | 8.02% | 899,843,583 |
| 2011-08-29 | 2011-08-25 | 3.853 | 237,917,845 | -163,936 | 8.01% | 916,661,753 |
| 2011-08-26 | 2011-08-24 | 3.705 | 238,081,781 | +247,936 | 8.02% | 882,148,034 |
| 2011-08-25 | 2011-08-23 | 3.661 | 237,833,845 | +842,711 | 8.01% | 870,696,752 |
| 2011-08-24 | 2011-08-22 | 3.558 | 236,991,134 | +3,506,419 | 7.98% | 843,122,594 |
| 2011-08-23 | 2011-08-19 | 3.705 | 233,484,715 | +620,518 | 7.86% | 865,114,842 |
| 2011-08-22 | 2011-08-18 | 3.838 | 232,864,197 | -211,356 | 7.84% | 893,753,293 |
| 2011-08-19 | 2011-08-17 | 3.827 | 233,075,553 | -8,129 | 7.85% | 891,877,345 |
| 2011-08-18 | 2011-08-16 | 3.752 | 233,083,682 | +1,832,737 | 7.85% | 874,556,147 |
| 2011-08-17 | 2011-08-15 | 3.663 | 231,250,945 | +1,485,627 | 7.86% | 847,020,476 |
| 2011-08-16 | 2011-08-12 | 3.484 | 229,765,318 | +6,977,578 | 7.81% | 800,526,325 |
| 2011-08-15 | 2011-08-11 | 3.320 | 222,787,740 | +6,732,336 | 7.57% | 739,726,942 |
| 2011-08-12 | 2011-08-10 | 3.246 | 216,055,404 | -2,363,436 | 7.34% | 701,288,816 |
| 2011-08-11 | 2011-08-09 | 3.097 | 218,418,840 | -1,442,644 | 7.42% | 676,439,122 |
| 2011-08-10 | 2011-08-08 | 3.454 | 219,861,484 | -623,265 | 7.47% | 759,473,152 |
| 2011-08-09 | 2011-08-05 | 3.797 | 220,484,749 | -574,236 | 7.49% | 837,132,149 |
| 2011-08-08 | 2011-08-04 | 4.050 | 221,058,985 | -362,676 | 7.51% | 895,266,557 |
| 2011-08-05 | 2011-08-03 | 4.184 | 221,421,661 | -425,808 | 7.52% | 926,406,749 |
| 2011-08-04 | 2011-08-02 | 4.318 | 221,847,469 | -6,448 | 7.54% | 957,916,739 |
| 2011-08-03 | 2011-08-01 | 4.377 | 221,853,917 | +758,933 | 7.54% | 971,157,609 |
| 2011-08-02 | 2011-07-29 | 4.363 | 221,094,984 | +59,102 | 7.51% | 964,543,450 |
| 2011-08-01 | 2011-07-28 | 4.363 | 221,035,882 | -14,775 | 7.51% | 964,285,613 |
| 2011-07-29 | 2011-07-27 | 4.452 | 221,050,657 | +4,030 | 7.51% | 984,097,853 |
| 2011-07-28 | 2011-07-26 | 4.482 | 221,046,627 | +3,620,040 | 7.51% | 990,662,386 |
| 2011-07-27 | 2011-07-25 | 4.467 | 217,426,587 | +190,741 | 7.39% | 971,201,153 |
| 2011-07-26 | 2011-07-22 | 4.497 | 217,235,846 | -181,338 | 7.38% | 976,818,145 |
| 2011-07-25 | 2011-07-21 | 4.407 | 217,417,184 | +53,730 | 7.39% | 958,210,363 |
| 2011-07-22 | 2011-07-20 | 4.482 | 217,363,454 | +200,143 | 7.38% | 974,155,548 |
| 2011-07-21 | 2011-07-19 | 4.467 | 217,163,311 | +145,070 | 7.38% | 970,025,152 |
| 2011-07-20 | 2011-07-18 | 4.526 | 217,018,241 | -981,910 | 7.37% | 982,302,182 |
| 2011-07-19 | 2011-07-15 | 4.675 | 218,000,151 | +1,343 | 7.41% | 1,019,205,429 |
| 2011-07-18 | 2011-07-14 | 4.705 | 217,998,808 | +5,373 | 7.41% | 1,025,690,865 |
| 2011-07-15 | 2011-07-13 | 4.675 | 217,993,435 | +4,029 | 7.41% | 1,019,174,030 |
| 2011-07-14 | 2011-07-12 | 4.526 | 217,989,406 | -9,402 | 7.41% | 986,698,022 |
| 2011-07-13 | 2011-07-11 | 4.690 | 217,998,808 | +4,030 | 7.41% | 1,022,445,007 |
| 2011-07-12 | 2011-07-08 | 4.794 | 217,994,778 | -135,668 | 7.41% | 1,045,146,686 |
| 2011-07-11 | 2011-07-07 | 4.541 | 218,130,446 | +1,343 | 7.41% | 990,584,237 |
| 2011-07-08 | 2011-07-06 | 4.541 | 218,129,103 | -197,457 | 7.41% | 990,578,138 |
| 2011-07-07 | 2011-07-05 | 4.616 | 218,326,560 | -40,989 | 7.42% | 1,007,728,524 |
| 2011-07-06 | 2011-07-04 | 4.660 | 218,367,549 | +1,683,084 | 7.42% | 1,017,671,760 |
| 2011-07-05 | 2011-06-30 | 4.660 | 216,684,465 | +6,741 | 7.36% | 1,009,827,979 |
| 2011-07-04 | 2011-06-29 | 4.675 | 216,677,724 | -245,814 | 7.36% | 1,013,022,751 |
| 2011-06-30 | 2011-06-28 | 4.511 | 216,923,538 | +1,343 | 7.37% | 978,643,675 |
| 2011-06-29 | 2011-06-27 | 4.526 | 216,922,195 | +291,484 | 7.37% | 981,867,443 |
| 2011-06-28 | 2011-06-24 | 4.541 | 216,630,711 | +233,725 | 7.36% | 983,773,569 |
| 2011-06-27 | 2011-06-23 | 4.467 | 216,396,986 | +319,691 | 7.35% | 966,602,131 |
| 2011-06-24 | 2011-06-22 | 4.511 | 216,077,295 | +1,305,633 | 7.34% | 974,825,876 |
| 2011-06-23 | 2011-06-21 | 4.586 | 214,771,662 | +318,349 | 7.30% | 984,924,590 |
| 2011-06-22 | 2011-06-20 | 4.243 | 214,453,313 | +1,053,103 | 7.29% | 910,024,125 |
| 2011-06-21 | 2011-06-17 | 4.526 | 213,400,210 | +1,626,667 | 7.25% | 965,925,679 |
| 2011-06-20 | 2011-06-16 | 4.779 | 211,773,543 | +482,225 | 7.19% | 1,012,166,644 |
| 2011-06-17 | 2011-06-15 | 4.854 | 211,291,318 | +4,029 | 7.18% | 1,025,591,796 |
| 2011-06-16 | 2011-06-14 | 4.690 | 211,287,289 | +225,665 | 7.18% | 990,967,041 |
| 2011-06-15 | 2011-06-13 | 4.720 | 211,061,624 | +10,746 | 7.17% | 996,193,775 |
| 2011-06-14 | 2011-06-10 | 4.779 | 211,050,878 | -210,889 | 7.17% | 1,008,712,683 |
| 2011-06-13 | 2011-06-09 | 4.869 | 211,261,767 | -94,027 | 7.18% | 1,028,593,905 |
| 2011-06-10 | 2011-06-08 | 4.869 | 211,355,794 | +1,263,992 | 7.18% | 1,029,051,705 |
| 2011-06-09 | 2011-06-07 | 4.809 | 210,091,802 | +5,373 | 7.14% | 1,010,385,056 |
| 2011-06-08 | 2011-06-03 | 4.869 | 210,086,429 | +8,059 | 7.14% | 1,022,871,405 |
| 2011-06-07 | 2011-06-02 | 4.839 | 210,078,370 | +385,511 | 7.14% | 1,016,576,313 |
| 2011-06-03 | 2011-06-01 | 4.809 | 209,692,859 | +181,941 | 7.12% | 1,008,466,438 |
| 2011-06-02 | 2011-05-31 | 4.869 | 209,510,918 | -6,717 | 7.12% | 1,020,069,350 |
| 2011-06-01 | 2011-05-30 | 4.720 | 209,517,635 | +188,054 | 7.12% | 988,906,272 |
| 2011-05-31 | 2011-05-27 | 4.705 | 209,329,581 | -21,491 | 7.11% | 984,901,894 |
| 2011-05-30 | 2011-05-26 | 4.735 | 209,351,072 | +22,835 | 7.11% | 991,237,206 |
| 2011-05-27 | 2011-05-25 | 4.809 | 209,328,237 | +1,343 | 7.11% | 1,006,712,878 |
| 2011-05-26 | 2011-05-24 | 4.720 | 209,326,894 | +12,089 | 7.11% | 988,005,990 |
| 2011-05-25 | 2011-05-23 | 4.645 | 209,314,805 | +6,620 | 7.11% | 972,366,140 |
| 2011-05-24 | 2011-05-20 | 4.645 | 209,308,185 | -12,090 | 7.11% | 972,335,387 |
| 2011-05-23 | 2011-05-19 | 4.660 | 209,320,275 | +38,954 | 7.11% | 975,508,190 |
| 2011-05-20 | 2011-05-18 | 4.720 | 209,281,321 | -13,432 | 7.11% | 987,790,889 |
| 2011-05-18 | 2011-05-16 | 4.631 | 209,294,753 | -1,343 | 7.11% | 969,156,730 |
| 2011-05-17 | 2011-05-13 | 4.631 | 209,296,096 | +34,924 | 7.11% | 969,162,948 |
| 2011-05-16 | 2011-05-12 | 4.645 | 209,261,172 | +20,149 | 7.11% | 972,116,990 |
| 2011-05-13 | 2011-05-11 | 4.660 | 209,241,023 | +72,535 | 7.11% | 975,138,847 |
| 2011-05-12 | 2011-05-09 | 4.690 | 209,168,488 | -2,687 | 7.11% | 981,029,567 |
| 2011-05-11 | 2011-05-06 | 4.765 | 209,171,175 | +145,071 | 7.11% | 996,614,268 |
| 2011-05-09 | 2011-05-05 | 4.809 | 209,026,104 | +789,827 | 7.10% | 1,005,259,843 |
| 2011-05-06 | 2011-05-04 | 4.586 | 208,236,277 | +134,324 | 7.07% | 954,953,870 |
| 2011-05-05 | 2011-05-03 | 4.497 | 208,101,953 | +413,719 | 7.07% | 935,746,874 |
| 2011-05-04 | 2011-04-29 | 4.526 | 207,688,234 | -278,051 | 7.06% | 940,071,233 |
| 2011-05-03 | 2011-04-28 | 4.526 | 207,966,285 | -382,825 | 7.06% | 941,329,791 |
| 2011-04-29 | 2011-04-27 | 4.750 | 208,349,110 | +171,936 | 7.08% | 989,595,288 |
| 2011-04-28 | 2011-04-26 | 4.779 | 208,177,174 | +670,278 | 7.07% | 994,977,883 |
| 2011-04-27 | 2011-04-21 | 5.092 | 207,506,896 | +21,156 | 7.05% | 1,056,656,736 |
| 2011-04-26 | 2011-04-20 | 5.152 | 207,485,740 | -686,397 | 7.05% | 1,068,906,305 |
| 2011-04-21 | 2011-04-19 | 5.047 | 208,172,137 | -3,226,471 | 7.07% | 1,050,745,611 |
| 2011-04-20 | 2011-04-18 | 4.973 | 211,398,608 | -3,970,627 | 7.18% | 1,051,293,250 |
| 2011-04-19 | 2011-04-15 | 5.077 | 215,369,235 | -4,627,474 | 7.32% | 1,093,486,260 |
| 2011-04-18 | 2011-04-14 | 5.092 | 219,996,709 | -3,636,160 | 7.47% | 1,120,256,767 |
| 2011-04-15 | 2011-04-13 | 5.137 | 223,632,869 | -17,450,074 | 7.60% | 1,148,761,882 |
| 2011-04-14 | 2011-04-12 | 5.226 | 241,082,943 | -3,002,149 | 8.19% | 1,259,937,165 |
| 2011-04-13 | 2011-04-11 | 5.405 | 244,085,092 | -3,845,706 | 8.29% | 1,319,238,040 |
| 2011-04-12 | 2011-04-08 | 5.569 | 247,930,798 | +1,173,995 | 8.42% | 1,380,630,192 |
| 2011-04-11 | 2011-04-07 | 5.271 | 246,756,803 | -96,714 | 8.38% | 1,300,611,779 |
| 2011-04-08 | 2011-04-06 | 5.375 | 246,853,517 | -247,157 | 8.39% | 1,326,849,933 |
| 2011-04-07 | 2011-04-04 | 5.598 | 247,100,674 | +412,376 | 8.39% | 1,383,365,883 |
| 2011-04-06 | 2011-04-01 | 5.673 | 246,688,298 | +82,463 | 8.38% | 1,399,422,365 |
| 2011-04-04 | 2011-03-31 | 5.688 | 246,605,835 | -2,150,533 | 8.38% | 1,402,626,362 |
| 2011-04-01 | 2011-03-30 | 5.494 | 248,756,368 | -2,544,103 | 8.45% | 1,366,708,386 |
| 2011-03-31 | 2011-03-29 | 5.405 | 251,300,471 | +227,009 | 8.54% | 1,358,235,926 |
| 2011-03-30 | 2011-03-28 | 4.928 | 251,073,462 | -1,403,690 | 8.53% | 1,237,382,845 |
| 2011-03-29 | 2011-03-25 | 5.271 | 252,477,152 | +4,452,852 | 8.58% | 1,330,762,734 |
| 2011-03-28 | 2011-03-24 | 5.018 | 248,024,300 | +541,327 | 8.43% | 1,244,512,948 |
| 2011-03-25 | 2011-03-23 | 4.839 | 247,482,973 | +34,924 | 8.41% | 1,197,578,447 |
| 2011-03-24 | 2011-03-22 | 4.884 | 247,448,049 | +1,406,376 | 8.41% | 1,208,462,459 |
| 2011-03-23 | 2011-03-21 | 4.779 | 246,041,673 | -6,125,190 | 8.36% | 1,175,950,361 |
| 2011-03-22 | 2011-03-18 | 4.467 | 252,166,863 | +710,576 | 8.57% | 1,126,379,030 |
| 2011-03-21 | 2011-03-17 | 4.199 | 251,456,287 | -9,624,339 | 8.54% | 1,055,812,727 |
| 2011-03-18 | 2011-03-16 | 4.080 | 261,080,626 | +1,688,457 | 8.87% | 1,065,124,793 |
| 2011-03-16 | 2011-03-14 | 4.080 | 259,392,169 | -12,089 | 8.81% | 1,058,236,433 |
| 2011-03-15 | 2011-03-11 | 4.154 | 259,404,258 | -159,846 | 8.81% | 1,077,597,536 |
| 2011-03-14 | 2011-03-10 | 4.229 | 259,564,104 | +1,990,687 | 8.82% | 1,097,585,240 |
| 2011-03-11 | 2011-03-09 | 4.229 | 257,573,417 | -498,344 | 8.75% | 1,089,167,479 |
| 2011-03-10 | 2011-03-08 | 4.184 | 258,071,761 | +951,555 | 8.77% | 1,079,747,212 |
| 2011-03-09 | 2011-03-07 | 4.080 | 257,120,206 | +349,244 | 8.73% | 1,048,967,557 |
| 2011-03-07 | 2011-03-03 | 4.154 | 256,770,962 | +282,885 | 8.72% | 1,066,658,497 |
| 2011-03-04 | 2011-03-02 | 4.184 | 256,488,077 | +1,112,206 | 8.71% | 1,073,121,231 |
| 2011-03-03 | 2011-03-01 | 4.199 | 255,375,871 | +1,343 | 8.68% | 1,072,270,246 |
| 2011-03-02 | 2011-02-28 | 4.348 | 255,374,528 | +35,529 | 8.68% | 1,110,288,175 |
| 2011-03-01 | 2011-02-25 | 4.363 | 255,338,999 | +2,885,287 | 8.67% | 1,113,935,534 |
| 2011-02-28 | 2011-02-24 | 4.243 | 252,453,712 | +1,713,978 | 8.58% | 1,071,277,311 |
| 2011-02-25 | 2011-02-23 | 4.273 | 250,739,734 | +2,671,711 | 8.52% | 1,071,470,808 |
| 2011-02-24 | 2011-02-22 | 4.095 | 248,068,023 | +1,495,366 | 8.43% | 1,015,731,136 |
| 2011-02-23 | 2011-02-21 | 4.080 | 246,572,657 | -2,701,262 | 8.38% | 1,005,936,957 |
| 2011-02-22 | 2011-02-18 | 4.020 | 249,273,919 | +393,570 | 8.47% | 1,002,111,144 |
| 2011-02-21 | 2011-02-17 | 4.124 | 248,880,349 | +189,397 | 8.45% | 1,026,468,584 |
| 2011-02-18 | 2011-02-16 | 4.095 | 248,690,952 | +36,268 | 8.45% | 1,018,281,760 |
| 2011-02-17 | 2011-02-15 | 4.199 | 248,654,684 | -553,416 | 8.45% | 1,044,049,378 |
| 2011-02-16 | 2011-02-14 | 4.273 | 249,208,100 | -851,617 | 8.47% | 1,064,925,770 |
| 2011-02-15 | 2011-02-11 | 4.229 | 250,059,717 | +162,533 | 8.49% | 1,057,395,265 |
| 2011-02-14 | 2011-02-10 | 4.467 | 249,897,184 | +6,295,781 | 8.49% | 1,116,240,827 |
| 2011-02-11 | 2011-02-09 | 4.660 | 243,601,403 | -374,764 | 8.28% | 1,135,270,646 |
| 2011-02-10 | 2011-02-08 | 4.824 | 243,976,167 | -242,187 | 8.29% | 1,176,976,252 |
| 2011-02-09 | 2011-02-07 | 4.690 | 244,218,354 | -69,092 | 8.30% | 1,145,418,358 |
| 2011-02-08 | 2011-02-02 | 4.452 | 244,287,446 | -11,577,683 | 8.30% | 1,087,545,970 |
| 2011-02-07 | 2011-01-31 | 5.047 | 255,865,129 | +327,831 | 8.69% | 1,291,475,243 |
| 2011-01-26 | 2011-01-24 | 5.047 | 255,537,298 | +458,687 | 8.68% | 1,289,820,522 |
| 2011-01-24 | 2011-01-20 | 5.047 | 255,078,611 | +678,338 | 8.67% | 1,287,505,306 |
| 2011-01-19 | 2011-01-17 | 5.047 | 254,400,273 | +39,052 | 8.64% | 1,284,081,406 |
| 2011-01-18 | 2011-01-14 | 5.047 | 254,361,221 | -825,120 | 8.64% | 1,283,884,291 |
| 2011-01-17 | 2011-01-13 | 5.047 | 255,186,341 | +825,120 | 8.67% | 1,288,049,072 |
| 2011-01-11 | 2011-01-07 | 5.047 | 254,361,221 | +1,007,433 | 8.64% | 1,283,884,291 |
| 2011-01-10 | 2011-01-06 | 5.047 | 253,353,788 | -163,876 | 8.61% | 1,278,799,289 |
| 2011-01-06 | 2011-01-04 | 5.047 | 253,517,664 | -1,943,942 | 8.61% | 1,279,626,451 |
| 2011-01-03 | 2010-12-29 | 5.047 | 255,461,606 | +578,938 | 8.68% | 1,289,438,467 |
| 2010-12-30 | 2010-12-28 | 5.047 | 254,882,668 | -4,029,730 | 8.66% | 1,286,516,287 |
| 2010-12-22 | 2010-12-20 | 5.047 | 258,912,398 | -17,462 | 8.80% | 1,306,856,286 |
| 2010-12-21 | 2010-12-17 | 5.047 | 258,929,860 | +543,336 | 8.80% | 1,306,944,425 |
| 2010-12-20 | 2010-12-16 | 5.226 | 258,386,524 | -364,019 | 8.78% | 1,350,368,386 |
| 2010-12-17 | 2010-12-15 | 5.360 | 258,750,543 | -1,034,371 | 8.79% | 1,386,944,417 |
| 2010-12-16 | 2010-12-14 | 5.420 | 259,784,914 | -2,251,548 | 8.82% | 1,407,960,909 |
| 2010-12-15 | 2010-12-13 | 5.420 | 262,036,462 | -351,334 | 8.90% | 1,420,163,664 |
| 2010-12-14 | 2010-12-10 | 5.315 | 262,387,796 | +629,981 | 8.91% | 1,394,720,337 |
| 2010-12-13 | 2010-12-09 | 5.420 | 261,757,815 | -26,865 | 8.89% | 1,418,653,476 |
| 2010-12-10 | 2010-12-08 | 5.464 | 261,784,680 | +492,841 | 8.89% | 1,430,492,475 |
| 2010-12-09 | 2010-12-07 | 5.569 | 261,291,839 | -808,695 | 8.88% | 1,455,032,633 |
| 2010-12-08 | 2010-12-06 | 5.584 | 262,100,534 | -1,978,598 | 8.91% | 1,463,438,443 |
| 2010-12-07 | 2010-12-03 | 5.747 | 264,079,132 | +4,526,059 | 8.97% | 1,517,737,534 |
| 2010-12-06 | 2010-12-02 | 5.598 | 259,553,073 | -1,611,892 | 8.82% | 1,453,079,266 |
| 2010-12-03 | 2010-12-01 | 5.673 | 261,164,965 | -2,804,692 | 8.87% | 1,481,546,129 |
| 2010-12-02 | 2010-11-30 | 5.911 | 263,969,657 | -13,561,520 | 8.97% | 1,560,342,008 |
| 2010-12-01 | 2010-11-29 | 6.611 | 277,531,177 | -425,865 | 9.43% | 1,834,721,007 |
| 2010-11-30 | 2010-11-26 | 6.536 | 277,957,042 | +633,467 | 9.44% | 1,816,843,366 |
| 2010-11-29 | 2010-11-25 | 6.656 | 277,323,575 | +1,223,694 | 9.47% | 1,845,736,069 |
| 2010-11-26 | 2010-11-24 | 6.432 | 276,099,881 | +908,644 | 9.43% | 1,775,927,581 |
| 2010-11-25 | 2010-11-23 | 6.239 | 275,191,237 | +3,235,873 | 9.40% | 1,716,816,622 |
| 2010-11-24 | 2010-11-22 | 6.328 | 271,955,364 | +2,118,043 | 9.29% | 1,720,924,610 |
| 2010-11-23 | 2010-11-19 | 6.239 | 269,837,321 | -333,124 | 9.22% | 1,683,415,514 |
| 2010-11-22 | 2010-11-18 | 6.224 | 270,170,445 | -1,626,475 | 9.23% | 1,681,471,094 |
| 2010-11-19 | 2010-11-17 | 6.328 | 271,796,920 | -776,395 | 9.28% | 1,719,921,981 |
| 2010-11-18 | 2010-11-16 | 6.447 | 272,573,315 | +499,958 | 9.31% | 1,757,302,465 |
| 2010-11-17 | 2010-11-15 | 6.477 | 272,073,357 | -1,122,877 | 9.29% | 1,762,181,178 |
| 2010-11-16 | 2010-11-12 | 6.551 | 273,196,234 | +8,977,886 | 9.33% | 1,789,792,446 |
| 2010-11-15 | 2010-11-11 | 6.775 | 264,218,348 | -7,923,792 | 9.03% | 1,789,986,087 |
| 2010-11-12 | 2010-11-10 | 6.656 | 272,142,140 | -6,562,173 | 9.30% | 1,811,250,860 |
| 2010-11-11 | 2010-11-09 | 6.670 | 278,704,313 | -1,384,123 | 9.52% | 1,859,075,337 |
| 2010-11-10 | 2010-11-08 | 6.775 | 280,088,436 | -1,621,544 | 9.57% | 1,897,500,334 |
| 2010-11-09 | 2010-11-05 | 6.656 | 281,709,980 | +705,203 | 9.62% | 1,874,929,930 |
| 2010-11-08 | 2010-11-04 | 6.700 | 281,004,777 | +15,977,880 | 9.60% | 1,882,788,351 |
| 2010-11-05 | 2010-11-03 | 6.551 | 265,026,897 | -4,157,574 | 10.84% | 1,736,272,610 |
| 2010-11-04 | 2010-11-02 | 6.581 | 269,184,471 | +701,409 | 11.01% | 1,771,526,109 |
| 2010-11-03 | 2010-11-01 | 6.611 | 268,483,062 | +783,435 | 10.98% | 1,774,905,145 |
| 2010-11-02 | 2010-10-29 | 6.596 | 267,699,627 | +7,430,498 | 10.95% | 1,765,740,093 |
| 2010-11-01 | 2010-10-28 | 6.581 | 260,269,129 | +21,643,681 | 10.65% | 1,712,853,478 |
| 2010-10-29 | 2010-10-27 | 6.328 | 238,625,448 | +4,851,447 | 9.76% | 1,510,013,996 |
| 2010-10-28 | 2010-10-26 | 6.522 | 233,774,001 | +15,918,777 | 9.56% | 1,524,563,810 |
| 2010-10-27 | 2010-10-25 | 6.834 | 217,855,224 | -426,479 | 8.91% | 1,488,867,157 |
| 2010-10-26 | 2010-10-22 | 6.834 | 218,281,703 | +58,537 | 8.93% | 1,491,781,802 |
| 2010-10-25 | 2010-10-21 | 6.953 | 218,223,166 | +838,749 | 8.93% | 1,517,375,330 |
| 2010-10-22 | 2010-10-20 | 6.953 | 217,384,417 | -163,875 | 8.89% | 1,511,543,240 |
| 2010-10-21 | 2010-10-19 | 7.117 | 217,548,292 | -1,013,130 | 8.90% | 1,548,313,357 |
| 2010-10-20 | 2010-10-18 | 6.834 | 218,561,422 | -2,605,892 | 8.94% | 1,493,693,459 |
| 2010-10-19 | 2010-10-15 | 6.924 | 221,167,314 | +621,922 | 9.05% | 1,531,260,862 |
| 2010-10-18 | 2010-10-14 | 7.132 | 220,545,392 | +4,684,822 | 9.03% | 1,572,927,798 |
| 2010-10-15 | 2010-10-13 | 6.507 | 215,860,570 | -578,098 | 8.84% | 1,404,526,839 |
| 2010-10-14 | 2010-10-12 | 6.551 | 216,438,668 | +34,924 | 8.86% | 1,417,956,197 |
| 2010-10-13 | 2010-10-11 | 6.417 | 216,403,744 | -499,414 | 8.86% | 1,388,728,430 |
| 2010-10-12 | 2010-10-08 | 6.551 | 216,903,158 | +1,317,722 | 8.88% | 1,420,999,214 |
| 2010-10-11 | 2010-10-07 | 6.596 | 215,585,436 | +184,600 | 8.83% | 1,421,996,183 |
| 2010-10-08 | 2010-10-06 | 6.432 | 215,400,836 | +23,246,169 | 8.82% | 1,385,499,640 |
| 2010-10-07 | 2010-10-05 | 6.313 | 192,154,667 | +495,657 | 7.87% | 1,213,087,365 |
| 2010-10-06 | 2010-10-04 | 6.388 | 191,659,010 | +2,561,565 | 7.85% | 1,224,226,620 |
| 2010-10-05 | 2010-09-30 | 6.209 | 189,097,445 | -22,418 | 7.75% | 1,174,078,139 |
| 2010-10-04 | 2010-09-29 | 6.105 | 189,119,863 | -1,242,917 | 7.75% | 1,154,506,247 |
| 2010-09-30 | 2010-09-28 | 6.134 | 190,362,780 | +34,253 | 7.80% | 1,167,762,542 |
| 2010-09-29 | 2010-09-27 | 6.194 | 190,328,527 | +2,040,387 | 7.80% | 1,178,887,881 |
| 2010-09-28 | 2010-09-24 | 6.194 | 188,288,140 | +1,187,427 | 7.71% | 1,166,249,799 |
| 2010-09-27 | 2010-09-22 | 6.149 | 187,100,713 | +5,322,243 | 7.66% | 1,150,537,505 |
| 2010-09-24 | 2010-09-21 | 6.209 | 181,778,470 | -691,984 | 7.45% | 1,128,635,703 |
| 2010-09-22 | 2010-09-20 | 6.283 | 182,470,454 | -1,116,454 | 7.47% | 1,146,516,448 |
| 2010-09-21 | 2010-09-17 | 6.388 | 183,586,908 | +2,291,799 | 7.52% | 1,172,665,871 |
| 2010-09-20 | 2010-09-16 | 6.179 | 181,295,109 | +4,018,984 | 7.43% | 1,120,235,859 |
| 2010-09-17 | 2010-09-15 | 6.283 | 177,276,125 | -61,789 | 7.26% | 1,113,878,925 |
| 2010-09-16 | 2010-09-14 | 6.402 | 177,337,914 | +2,801,334 | 7.29% | 1,135,390,712 |
| 2010-09-15 | 2010-09-13 | 6.388 | 174,536,580 | +339,344 | 7.17% | 1,114,856,679 |
| 2010-09-14 | 2010-09-10 | 6.432 | 174,197,236 | +998,030 | 7.16% | 1,120,470,153 |
| 2010-09-13 | 2010-09-09 | 6.134 | 173,199,206 | +2,219,038 | 7.12% | 1,062,474,214 |
| 2010-09-10 | 2010-09-08 | 5.956 | 170,980,168 | +1,396,196 | 7.07% | 1,018,312,364 |
| 2010-09-09 | 2010-09-07 | 6.090 | 169,583,972 | -1,327,313 | 7.01% | 1,032,721,924 |
| 2010-09-08 | 2010-09-06 | 6.105 | 170,911,285 | -681,025 | 7.07% | 1,043,349,668 |
| 2010-09-07 | 2010-09-03 | 6.045 | 171,592,310 | -110,280 | 7.09% | 1,037,287,490 |
| 2010-09-06 | 2010-09-02 | 6.075 | 171,702,590 | +2,551,533 | 7.10% | 1,043,067,215 |
| 2010-09-03 | 2010-09-01 | 5.941 | 169,151,057 | +1,366,078 | 6.99% | 1,004,900,119 |
| 2010-09-02 | 2010-08-31 | 5.881 | 167,784,979 | +502,373 | 6.94% | 986,791,635 |
| 2010-09-01 | 2010-08-30 | 5.896 | 167,282,606 | +871,448 | 6.92% | 986,327,762 |
| 2010-08-31 | 2010-08-27 | 5.866 | 166,411,158 | +789,111 | 6.89% | 976,234,048 |
| 2010-08-30 | 2010-08-26 | 5.941 | 165,622,047 | +2,465,523 | 6.85% | 983,934,819 |
| 2010-08-27 | 2010-08-25 | 5.911 | 163,156,524 | -137,604 | 6.75% | 964,428,947 |
| 2010-08-26 | 2010-08-24 | 5.852 | 163,294,128 | +1,076,882 | 6.76% | 955,516,969 |
| 2010-08-25 | 2010-08-23 | 5.866 | 162,217,246 | +141,976 | 6.71% | 951,630,892 |
| 2010-08-24 | 2010-08-20 | 5.881 | 162,075,270 | -372,343 | 6.71% | 953,211,197 |
| 2010-08-23 | 2010-08-19 | 5.866 | 162,447,613 | +3,379,601 | 6.73% | 952,982,317 |
| 2010-08-20 | 2010-08-18 | 5.703 | 159,068,012 | +222,628 | 6.59% | 907,103,648 |
| 2010-08-19 | 2010-08-17 | 5.732 | 158,845,384 | +61,789 | 6.58% | 910,564,290 |
| 2010-08-18 | 2010-08-16 | 5.747 | 158,783,595 | -4,414,900 | 6.58% | 912,574,273 |
| 2010-08-17 | 2010-08-13 | 5.643 | 163,198,495 | -617,891 | 6.76% | 920,938,534 |
| 2010-08-16 | 2010-08-12 | 5.703 | 163,816,386 | +13,432 | 6.79% | 934,181,797 |
| 2010-08-13 | 2010-08-11 | 5.762 | 163,802,954 | +1,157,889 | 6.79% | 943,860,867 |
| 2010-08-12 | 2010-08-10 | 5.877 | 162,645,065 | +127,123 | 6.74% | 955,853,708 |
| 2010-08-11 | 2010-08-09 | 5.862 | 162,517,942 | +732,427 | 6.74% | 952,676,318 |
| 2010-08-10 | 2010-08-06 | 5.832 | 161,785,515 | -78,430 | 6.75% | 943,544,160 |
| 2010-08-09 | 2010-08-05 | 5.877 | 161,863,945 | +3,594,636 | 6.75% | 951,263,120 |
| 2010-08-06 | 2010-08-04 | 5.922 | 158,269,309 | +2,335,912 | 6.60% | 937,237,983 |
| 2010-08-05 | 2010-08-03 | 5.937 | 155,933,397 | -671,832 | 6.50% | 925,737,028 |
| 2010-08-04 | 2010-08-02 | 5.922 | 156,605,229 | -112,252 | 6.53% | 927,383,646 |
| 2010-08-03 | 2010-07-30 | 5.892 | 156,717,481 | -619,231 | 6.54% | 923,361,266 |
| 2010-08-02 | 2010-07-29 | 5.877 | 157,336,712 | +5,726,593 | 6.56% | 924,656,887 |
| 2010-07-30 | 2010-07-28 | 5.922 | 151,610,119 | -140,430 | 6.32% | 897,803,642 |
| 2010-07-29 | 2010-07-27 | 5.937 | 151,750,549 | -177,879 | 6.33% | 900,904,521 |
| 2010-07-28 | 2010-07-26 | 6.041 | 151,928,428 | +1,352,814 | 6.34% | 917,864,129 |
| 2010-07-27 | 2010-07-23 | 6.071 | 150,575,614 | +323,658 | 6.60% | 914,194,628 |
| 2010-07-26 | 2010-07-22 | 5.847 | 150,251,956 | +1,254,327 | 6.58% | 878,526,528 |
| 2010-07-23 | 2010-07-21 | 6.041 | 148,997,629 | +742,245 | 6.53% | 900,157,928 |
| 2010-07-22 | 2010-07-20 | 6.176 | 148,255,384 | -730,239 | 6.50% | 915,626,839 |
| 2010-07-21 | 2010-07-19 | 6.266 | 148,985,623 | -185,234 | 6.53% | 933,504,407 |
| 2010-07-20 | 2010-07-16 | 6.296 | 149,170,857 | -1,344,120 | 6.54% | 939,126,443 |
| 2010-07-19 | 2010-07-15 | 6.311 | 150,514,977 | +6,687 | 6.66% | 949,839,346 |
| 2010-07-16 | 2010-07-14 | 6.370 | 150,508,290 | +692,322 | 6.66% | 958,799,964 |
| 2010-07-15 | 2010-07-13 | 6.355 | 149,815,968 | -2,167,979 | 6.63% | 952,149,236 |
| 2010-07-14 | 2010-07-12 | 6.326 | 151,983,947 | -401,229 | 6.72% | 961,382,195 |
| 2010-07-13 | 2010-07-09 | 6.430 | 152,385,176 | -459,074 | 6.74% | 979,871,587 |
| 2010-07-12 | 2010-07-08 | 6.400 | 152,844,250 | +5,508,886 | 6.76% | 978,252,266 |
| 2010-07-08 | 2010-07-06 | 6.266 | 147,335,364 | -1,974,051 | 6.54% | 923,164,322 |
| 2010-07-07 | 2010-07-05 | 6.281 | 149,309,415 | -3,449,240 | 6.63% | 937,765,978 |
| 2010-07-06 | 2010-07-02 | 6.296 | 152,758,655 | +2,210,777 | 6.79% | 961,713,938 |
| 2010-07-05 | 2010-06-30 | 6.565 | 150,547,878 | +409,255 | 6.69% | 988,319,006 |
| 2010-07-02 | 2010-06-29 | 6.221 | 150,138,623 | -1,007,087 | 6.67% | 933,993,271 |
| 2010-06-30 | 2010-06-28 | 6.385 | 151,145,710 | +188,578 | 6.71% | 965,120,829 |
| 2010-06-29 | 2010-06-25 | 6.341 | 150,957,132 | -347,733 | 6.71% | 957,144,441 |
| 2010-06-28 | 2010-06-24 | 6.400 | 151,304,865 | +479,017 | 6.72% | 968,399,708 |
| 2010-06-25 | 2010-06-23 | 6.266 | 150,825,848 | -111,007 | 6.70% | 945,034,769 |
| 2010-06-24 | 2010-06-22 | 6.355 | 150,936,855 | +49,485 | 6.70% | 959,272,987 |
| 2010-06-23 | 2010-06-21 | 6.266 | 150,887,370 | -1,003,518 | 6.70% | 945,420,250 |
| 2010-06-22 | 2010-06-18 | 6.370 | 151,890,888 | +208,640 | 6.75% | 967,607,684 |
| 2010-06-21 | 2010-06-17 | 6.131 | 151,682,248 | -3,433,859 | 6.74% | 929,986,409 |
| 2010-06-18 | 2010-06-15 | 5.982 | 155,116,107 | -395,881 | 6.90% | 927,843,813 |
| 2010-06-17 | 2010-06-14 | 5.862 | 155,511,988 | -207,302 | 6.92% | 911,607,582 |
| 2010-06-15 | 2010-06-11 | 5.727 | 155,719,290 | -449,377 | 6.93% | 891,865,116 |
| 2010-06-14 | 2010-06-10 | 5.443 | 156,168,667 | +754,312 | 6.95% | 850,067,232 |
| 2010-06-11 | 2010-06-09 | 5.354 | 155,414,355 | -165,842 | 6.91% | 832,016,895 |
| 2010-06-10 | 2010-06-08 | 5.488 | 155,580,197 | +124,825 | 6.92% | 853,843,683 |
| 2010-06-09 | 2010-06-07 | 5.638 | 155,455,372 | +326,334 | 6.91% | 876,405,457 |
| 2010-06-08 | 2010-06-04 | 5.578 | 155,129,038 | +191,252 | 6.90% | 865,286,483 |
| 2010-06-07 | 2010-06-03 | 5.488 | 154,937,786 | +32,768 | 6.89% | 850,318,051 |
| 2010-06-04 | 2010-06-02 | 5.443 | 154,905,018 | +673,397 | 6.89% | 843,188,857 |
| 2010-06-03 | 2010-06-01 | 5.593 | 154,231,621 | -2,162,629 | 6.86% | 862,587,209 |
| 2010-06-02 | 2010-05-31 | 5.787 | 156,394,250 | +529,623 | 6.96% | 905,085,766 |
| 2010-06-01 | 2010-05-28 | 5.787 | 155,864,627 | -448,040 | 6.93% | 902,020,729 |
| 2010-05-31 | 2010-05-27 | 5.787 | 156,312,667 | +1,036,511 | 6.95% | 904,613,629 |
| 2010-05-28 | 2010-05-26 | 5.279 | 155,276,156 | +1,211,714 | 6.91% | 819,667,027 |
| 2010-05-27 | 2010-05-25 | 5.383 | 154,064,442 | +1,087,333 | 6.85% | 829,397,849 |
| 2010-05-26 | 2010-05-24 | 5.892 | 152,977,109 | -1,278,586 | 6.81% | 901,323,427 |
| 2010-05-25 | 2010-05-20 | 5.503 | 154,255,695 | -444,027 | 6.86% | 848,881,392 |
| 2010-05-24 | 2010-05-19 | 5.697 | 154,699,722 | -449,378 | 6.88% | 881,398,886 |
| 2010-05-20 | 2010-05-18 | 5.817 | 155,149,100 | -238,063 | 6.90% | 902,520,033 |
| 2010-05-19 | 2010-05-17 | 5.802 | 155,387,163 | -299,585 | 6.91% | 901,581,209 |
| 2010-05-18 | 2010-05-14 | 5.982 | 155,686,748 | -144,443 | 6.93% | 931,257,164 |
| 2010-05-17 | 2010-05-13 | 6.071 | 155,831,191 | +308,947 | 6.93% | 946,102,983 |
| 2010-05-14 | 2010-05-12 | 5.817 | 155,522,244 | +44,136 | 6.92% | 904,690,654 |
| 2010-05-13 | 2010-05-11 | 5.817 | 155,478,108 | +1,975,388 | 6.92% | 904,433,910 |
| 2010-05-12 | 2010-05-10 | 6.086 | 153,502,720 | +351,745 | 6.83% | 934,261,544 |
| 2010-05-11 | 2010-05-07 | 5.937 | 153,150,975 | -271,499 | 6.81% | 909,218,494 |
| 2010-05-10 | 2010-05-06 | 6.056 | 153,422,474 | -66,872 | 6.83% | 929,184,578 |
| 2010-05-07 | 2010-05-05 | 6.131 | 153,489,346 | -1,548,078 | 6.83% | 941,065,995 |
| 2010-05-06 | 2010-05-04 | 6.610 | 155,037,424 | +534,973 | 6.90% | 1,024,747,345 |
| 2010-05-05 | 2010-05-03 | 6.729 | 154,502,451 | -1,531,361 | 6.87% | 1,039,694,809 |
| 2010-05-04 | 2010-04-30 | 6.669 | 156,033,812 | +719,539 | 6.94% | 1,040,666,479 |
| 2010-05-03 | 2010-04-29 | 6.699 | 155,314,273 | -305,603 | 6.91% | 1,040,512,665 |
| 2010-04-30 | 2010-04-28 | 6.819 | 155,619,876 | -1,369,532 | 6.92% | 1,061,177,165 |
| 2010-04-29 | 2010-04-27 | 6.684 | 156,989,408 | -1,011,099 | 6.98% | 1,049,387,443 |
| 2010-04-28 | 2010-04-26 | 6.789 | 158,000,507 | -1,337,433 | 7.03% | 1,072,685,282 |
| 2010-04-27 | 2010-04-23 | 6.460 | 159,337,940 | +377,156 | 7.09% | 1,029,344,938 |
| 2010-04-26 | 2010-04-22 | 6.296 | 158,960,784 | +864,651 | 7.07% | 1,000,760,327 |
| 2010-04-23 | 2010-04-21 | 6.385 | 158,096,133 | +1,003,074 | 7.03% | 1,009,501,830 |
| 2010-04-22 | 2010-04-20 | 6.385 | 157,093,059 | +20,062 | 6.99% | 1,003,096,835 |
| 2010-04-21 | 2010-04-19 | 6.385 | 157,072,997 | +1,559,447 | 6.99% | 1,002,968,732 |
| 2010-04-19 | 2010-04-15 | 6.385 | 155,513,550 | -135,081 | 6.92% | 993,011,090 |
| 2010-04-16 | 2010-04-14 | 6.445 | 155,648,631 | +8,024 | 6.93% | 1,003,183,924 |
| 2010-04-15 | 2010-04-13 | 6.400 | 155,640,607 | +329,490 | 6.92% | 996,149,849 |
| 2010-04-14 | 2010-04-12 | 6.490 | 155,311,117 | +132,406 | 6.91% | 1,007,976,161 |
| 2010-04-13 | 2010-04-09 | 6.595 | 155,178,711 | +1,494,100 | 6.90% | 1,023,360,660 |
| 2010-04-12 | 2010-04-08 | 6.550 | 153,684,611 | +2,675 | 6.84% | 1,006,612,875 |
| 2010-04-09 | 2010-04-07 | 6.789 | 153,681,936 | -1,671,791 | 6.84% | 1,043,365,961 |
| 2010-04-08 | 2010-04-01 | 6.565 | 155,353,727 | -1,148,186 | 6.91% | 1,019,868,517 |
| 2010-04-07 | 2010-03-31 | 6.520 | 156,501,913 | +16,049 | 6.96% | 1,020,385,147 |
| 2010-04-01 | 2010-03-30 | 6.580 | 156,485,864 | -167,179 | 6.96% | 1,029,640,880 |
| 2010-03-31 | 2010-03-29 | 6.296 | 156,653,043 | +1,345,457 | 6.97% | 986,231,614 |
| 2010-03-30 | 2010-03-26 | 6.281 | 155,307,586 | -52,160 | 6.91% | 975,438,624 |
| 2010-03-29 | 2010-03-25 | 6.101 | 155,359,746 | -330,346 | 6.91% | 947,887,190 |
| 2010-03-26 | 2010-03-24 | 6.116 | 155,690,092 | -136,418 | 6.93% | 952,230,903 |
| 2010-03-25 | 2010-03-23 | 6.086 | 155,826,510 | +183,229 | 6.93% | 948,404,796 |
| 2010-03-24 | 2010-03-22 | 6.161 | 155,643,281 | +268,824 | 6.92% | 958,927,077 |
| 2010-03-23 | 2010-03-19 | 6.101 | 155,374,457 | -625,250 | 6.91% | 947,976,945 |
| 2010-03-22 | 2010-03-18 | 6.266 | 155,999,707 | +1,393,605 | 6.94% | 977,452,798 |
| 2010-03-19 | 2010-03-17 | 6.266 | 154,606,102 | +490,704 | 6.88% | 968,720,838 |
| 2010-03-18 | 2010-03-16 | 6.101 | 154,115,398 | -8,025 | 6.86% | 940,295,123 |
| 2010-03-17 | 2010-03-15 | 6.206 | 154,123,423 | +190,919 | 6.86% | 956,477,440 |
| 2010-03-16 | 2010-03-12 | 6.311 | 153,932,504 | +56,172 | 6.85% | 971,405,982 |
| 2010-03-15 | 2010-03-11 | 6.385 | 153,876,332 | -24,074 | 6.85% | 982,556,852 |
| 2010-03-12 | 2010-03-10 | 6.580 | 153,900,406 | +881,369 | 6.85% | 1,012,629,163 |
| 2010-03-11 | 2010-03-09 | 6.550 | 153,019,037 | -593,821 | 6.81% | 1,002,253,458 |
| 2010-03-10 | 2010-03-08 | 6.565 | 153,612,858 | -61,522 | 6.84% | 1,008,440,033 |
| 2010-03-09 | 2010-03-05 | 6.535 | 153,674,380 | -74,896 | 6.84% | 1,004,247,814 |
| 2010-03-08 | 2010-03-04 | 6.565 | 153,749,276 | -66,871 | 6.84% | 1,009,335,592 |
| 2010-03-05 | 2010-03-03 | 6.565 | 153,816,147 | -89,608 | 6.85% | 1,009,774,588 |
| 2010-03-04 | 2010-03-02 | 6.341 | 153,905,755 | -431,991 | 6.85% | 975,840,199 |
| 2010-03-03 | 2010-03-01 | 6.191 | 154,337,746 | -128,192 | 6.87% | 955,499,541 |
| 2010-03-02 | 2010-02-26 | 6.086 | 154,465,938 | -1,337 | 6.88% | 940,123,965 |
| 2010-03-01 | 2010-02-25 | 6.086 | 154,467,275 | +358,432 | 6.88% | 940,132,103 |
| 2010-02-26 | 2010-02-24 | 6.086 | 154,108,843 | -155,811 | 6.86% | 937,950,583 |
| 2010-02-25 | 2010-02-23 | 6.041 | 154,264,654 | -882,706 | 6.87% | 931,978,262 |
| 2010-02-24 | 2010-02-22 | 5.937 | 155,147,360 | +231,376 | 6.91% | 921,070,526 |
| 2010-02-23 | 2010-02-19 | 5.847 | 154,915,984 | +142,437 | 6.90% | 905,797,204 |
| 2010-02-22 | 2010-02-18 | 6.086 | 154,773,547 | +707,502 | 6.89% | 941,996,162 |
| 2010-02-19 | 2010-02-17 | 6.056 | 154,066,045 | -1,164,904 | 6.86% | 933,082,288 |
| 2010-02-18 | 2010-02-12 | 5.892 | 155,230,949 | -41,461 | 6.91% | 914,602,792 |
| 2010-02-17 | 2010-02-11 | 5.802 | 155,272,410 | +522,936 | 6.91% | 900,915,394 |
| 2010-02-12 | 2010-02-10 | 5.593 | 154,749,474 | -62,544 | 6.89% | 865,483,459 |
| 2010-02-11 | 2010-02-09 | 5.578 | 154,812,018 | +1,243,879 | 6.89% | 863,518,193 |
| 2010-02-10 | 2010-02-08 | 5.443 | 153,568,139 | -433,328 | 6.84% | 835,911,872 |
| 2010-02-09 | 2010-02-05 | 5.727 | 154,001,467 | -207,302 | 6.86% | 882,026,473 |
| 2010-02-05 | 2010-02-03 | 6.116 | 154,208,769 | -115,019 | 6.87% | 943,170,843 |
| 2010-02-04 | 2010-02-02 | 6.116 | 154,323,788 | +1,611,607 | 6.87% | 943,874,322 |
| 2010-02-03 | 2010-02-01 | 5.997 | 152,712,181 | -609,803 | 6.80% | 915,748,130 |
| 2010-02-02 | 2010-01-29 | 6.206 | 153,321,984 | +157,817 | 6.83% | 951,503,775 |
| 2010-02-01 | 2010-01-28 | 6.071 | 153,164,167 | -1,829,608 | 6.82% | 929,910,594 |
| 2010-01-29 | 2010-01-27 | 5.907 | 154,993,775 | +1,679,013 | 6.90% | 915,523,170 |
| 2010-01-27 | 2010-01-25 | 7.223 | 153,314,762 | +1,069,946 | 6.83% | 1,107,360,664 |
| 2010-01-26 | 2010-01-22 | 7.223 | 152,244,816 | -155,810 | 6.78% | 1,099,632,666 |
| 2010-01-21 | 2010-01-19 | 7.223 | 152,400,626 | -4,413,601 | 6.79% | 1,100,758,050 |
| 2010-01-19 | 2010-01-15 | 7.223 | 156,814,227 | -306,272 | 6.98% | 1,132,636,572 |
| 2010-01-18 | 2010-01-14 | 7.163 | 157,120,499 | -295,573 | 7.00% | 1,125,450,378 |
| 2010-01-15 | 2010-01-13 | 7.462 | 157,416,072 | +2,237,525 | 7.01% | 1,174,647,626 |
| 2010-01-14 | 2010-01-12 | 7.133 | 155,178,547 | +4,977,925 | 6.91% | 1,106,899,136 |
| 2010-01-13 | 2010-01-11 | 6.550 | 150,200,622 | +2,214,121 | 6.69% | 983,793,231 |
| 2010-01-12 | 2010-01-08 | 6.400 | 147,986,501 | -502,206 | 6.59% | 947,161,113 |
| 2010-01-11 | 2010-01-07 | 6.490 | 148,488,707 | -113,013 | 6.61% | 963,698,412 |
| 2010-01-08 | 2010-01-06 | 6.580 | 148,601,720 | +2,466,226 | 6.62% | 977,765,031 |
| 2010-01-07 | 2010-01-05 | 6.669 | 146,135,494 | +2,692,252 | 6.51% | 974,649,713 |
| 2010-01-06 | 2010-01-04 | 6.445 | 143,443,242 | -16,049 | 6.39% | 924,517,957 |
| 2010-01-05 | 2009-12-31 | 6.341 | 143,459,291 | -350,407 | 6.39% | 909,604,343 |
| 2010-01-04 | 2009-12-29 | 6.505 | 143,809,698 | -378,494 | 6.40% | 935,481,966 |
| 2009-12-30 | 2009-12-28 | 6.370 | 144,188,192 | -2,713,651 | 6.42% | 918,538,330 |
| 2009-12-29 | 2009-12-24 | 6.012 | 146,901,843 | +2,918,278 | 6.54% | 883,102,849 |
| 2009-12-28 | 2009-12-22 | 5.742 | 143,983,565 | -914,804 | 6.41% | 826,803,174 |
| 2009-12-23 | 2009-12-21 | 5.638 | 144,898,369 | +293,567 | 6.46% | 816,888,601 |
| 2009-12-22 | 2009-12-18 | 5.503 | 144,604,802 | -664,948 | 6.44% | 795,771,759 |
| 2009-12-21 | 2009-12-17 | 5.668 | 145,269,750 | +1,302,659 | 6.47% | 823,327,056 |
| 2009-12-18 | 2009-12-16 | 5.488 | 143,967,091 | +391,868 | 6.42% | 790,109,497 |
| 2009-12-17 | 2009-12-15 | 5.473 | 143,575,223 | +43,467 | 6.40% | 785,811,849 |
| 2009-12-16 | 2009-12-14 | 5.518 | 143,531,756 | +502,874 | 6.40% | 792,013,078 |
| 2009-12-15 | 2009-12-11 | 5.503 | 143,028,882 | -76,902 | 6.37% | 787,099,345 |
| 2009-12-14 | 2009-12-10 | 5.398 | 143,105,784 | +377,156 | 6.38% | 772,542,495 |
| 2009-12-11 | 2009-12-09 | 5.368 | 142,728,628 | -517,586 | 6.36% | 766,237,721 |
| 2009-12-10 | 2009-12-08 | 5.354 | 143,246,214 | -20,062 | 6.38% | 766,874,271 |
| 2009-12-09 | 2009-12-07 | 5.443 | 143,266,276 | -1,295,972 | 6.39% | 779,836,116 |
| 2009-12-08 | 2009-12-04 | 5.114 | 144,562,248 | +5,349 | 6.44% | 739,331,121 |
| 2009-12-07 | 2009-12-03 | 5.159 | 144,556,899 | +853,282 | 6.44% | 745,788,885 |
| 2009-12-04 | 2009-12-02 | 5.054 | 143,703,617 | +11,369 | 6.41% | 726,344,058 |
| 2009-12-03 | 2009-12-01 | 5.069 | 143,692,248 | -42,798 | 6.40% | 728,435,371 |
| 2009-12-02 | 2009-11-30 | 5.025 | 143,735,046 | +254,112 | 6.41% | 722,204,081 |
| 2009-12-01 | 2009-11-27 | 4.815 | 143,480,934 | +147,118 | 6.40% | 690,888,645 |
| 2009-11-30 | 2009-11-26 | 5.084 | 143,333,816 | -10,700 | 6.39% | 728,761,748 |
| 2009-11-27 | 2009-11-25 | 5.159 | 143,344,516 | +6,687 | 6.39% | 739,534,035 |
| 2009-11-26 | 2009-11-24 | 5.159 | 143,337,829 | -5,349 | 6.39% | 739,499,536 |
| 2009-11-25 | 2009-11-23 | 5.114 | 143,343,178 | +16,049 | 6.39% | 733,096,462 |
| 2009-11-24 | 2009-11-20 | 5.219 | 143,327,129 | +270,161 | 6.39% | 748,017,601 |
| 2009-11-23 | 2009-11-19 | 5.264 | 143,056,968 | +322,322 | 6.38% | 753,025,474 |
| 2009-11-20 | 2009-11-18 | 5.204 | 142,734,646 | -48,817 | 6.37% | 742,791,003 |
| 2009-11-19 | 2009-11-17 | 5.159 | 142,783,463 | -20,061 | 6.37% | 736,639,486 |
| 2009-11-18 | 2009-11-16 | 5.249 | 142,803,524 | -334,358 | 6.37% | 749,555,905 |
| 2009-11-17 | 2009-11-13 | 5.204 | 143,137,882 | +256,787 | 6.39% | 744,889,443 |
| 2009-11-16 | 2009-11-12 | 5.114 | 142,881,095 | -42,263 | 6.38% | 730,733,242 |
| 2009-11-13 | 2009-11-11 | 5.025 | 142,923,358 | -4,012 | 6.38% | 718,125,713 |
| 2009-11-12 | 2009-11-10 | 5.099 | 142,927,370 | -9,362 | 6.38% | 728,832,566 |
| 2009-11-11 | 2009-11-09 | 5.114 | 142,936,732 | -225,358 | 6.38% | 731,017,785 |
| 2009-11-10 | 2009-11-06 | 5.234 | 143,162,090 | +745,619 | 6.39% | 749,297,119 |
| 2009-11-09 | 2009-11-05 | 4.965 | 142,416,471 | -156,480 | 6.36% | 707,060,038 |
| 2009-11-06 | 2009-11-04 | 4.621 | 142,572,951 | -264,811 | 6.36% | 658,800,024 |
| 2009-11-05 | 2009-11-03 | 4.636 | 142,837,762 | +184,565 | 6.38% | 662,159,660 |
| 2009-11-04 | 2009-11-02 | 4.711 | 142,653,197 | +29,424 | 6.37% | 671,970,258 |
| 2009-11-03 | 2009-10-30 | 4.725 | 142,623,773 | -649,591 | 6.37% | 673,964,455 |
| 2009-11-02 | 2009-10-29 | 4.621 | 143,273,364 | +330,346 | 6.40% | 662,036,488 |
| 2009-10-30 | 2009-10-28 | 4.651 | 142,943,018 | +333,020 | 6.38% | 664,785,173 |
| 2009-10-29 | 2009-10-27 | 4.740 | 142,609,998 | +862,645 | 6.37% | 676,031,954 |
| 2009-10-28 | 2009-10-23 | 4.606 | 141,747,353 | +121,706 | 6.33% | 652,865,415 |
| 2009-10-27 | 2009-10-22 | 4.681 | 141,625,647 | +326,334 | 6.32% | 662,894,221 |
| 2009-10-23 | 2009-10-21 | 4.905 | 141,299,313 | +10,699 | 6.31% | 693,061,673 |
| 2009-10-22 | 2009-10-20 | 4.965 | 141,288,614 | +1,432,391 | 6.32% | 701,460,527 |
| 2009-10-21 | 2009-10-19 | 4.980 | 139,856,223 | +2,010,161 | 6.25% | 696,440,498 |
| 2009-10-20 | 2009-10-16 | 4.845 | 137,846,062 | -89,608 | 6.18% | 667,878,345 |
| 2009-10-16 | 2009-10-14 | 4.382 | 137,935,670 | -38,651 | 6.18% | 604,369,024 |
| 2009-10-15 | 2009-10-13 | 4.277 | 137,974,321 | +1,187,640 | 6.19% | 590,095,479 |
| 2009-10-14 | 2009-10-12 | 4.067 | 136,786,681 | -22,736 | 6.13% | 556,378,968 |
| 2009-10-13 | 2009-10-09 | 3.963 | 136,809,417 | -200,615 | 6.13% | 542,150,490 |
| 2009-10-12 | 2009-10-08 | 3.888 | 137,010,032 | +260,799 | 6.14% | 532,701,236 |
| 2009-10-09 | 2009-10-07 | 3.933 | 136,749,233 | -219,339 | 6.13% | 537,822,090 |
| 2009-10-08 | 2009-10-06 | 3.649 | 136,968,572 | -58,018 | 6.14% | 499,768,343 |
| 2009-10-07 | 2009-10-05 | 3.589 | 137,026,590 | +17,387 | 6.14% | 491,783,644 |
| 2009-10-06 | 2009-10-02 | 3.559 | 137,009,203 | +240,738 | 6.14% | 487,623,565 |
| 2009-10-05 | 2009-09-30 | 3.694 | 136,768,465 | +8,024 | 6.13% | 505,173,912 |
| 2009-09-30 | 2009-09-28 | 3.783 | 136,760,441 | -401,229 | 6.13% | 517,414,985 |
| 2009-09-29 | 2009-09-25 | 3.903 | 137,161,670 | +337,033 | 6.15% | 535,341,930 |
| 2009-09-28 | 2009-09-24 | 3.963 | 136,824,637 | +656,813 | 6.13% | 542,210,804 |
| 2009-09-25 | 2009-09-23 | 4.053 | 136,167,824 | +886,718 | 6.11% | 551,825,514 |
| 2009-09-24 | 2009-09-22 | 3.918 | 135,281,106 | +1,537,714 | 6.07% | 530,025,086 |
| 2009-09-23 | 2009-09-21 | 3.783 | 133,743,392 | -438,678 | 6.00% | 506,000,380 |
| 2009-09-22 | 2009-09-18 | 3.828 | 134,182,070 | +1,337 | 6.02% | 513,679,745 |
| 2009-09-21 | 2009-09-17 | 3.888 | 134,180,733 | +1,552,746 | 6.02% | 521,700,792 |
| 2009-09-18 | 2009-09-16 | 3.753 | 132,627,987 | +6,687 | 5.95% | 497,813,750 |
| 2009-09-16 | 2009-09-14 | 3.679 | 132,621,300 | +37,448 | 5.95% | 487,872,542 |
| 2009-09-15 | 2009-09-11 | 3.634 | 132,583,852 | +361,107 | 5.95% | 481,786,797 |
| 2009-09-14 | 2009-09-10 | 3.664 | 132,222,745 | -54,835 | 5.93% | 484,429,120 |
| 2009-09-11 | 2009-09-09 | 3.544 | 132,277,580 | -262,137 | 5.93% | 468,805,367 |
| 2009-09-10 | 2009-09-08 | 3.424 | 132,539,717 | -6,687 | 5.94% | 453,878,394 |
| 2009-09-09 | 2009-09-07 | 3.260 | 132,546,404 | +24,074 | 5.95% | 432,098,175 |
| 2009-09-08 | 2009-09-04 | 3.350 | 132,522,330 | -59,850 | 5.94% | 443,910,144 |
| 2009-09-07 | 2009-09-03 | 3.335 | 132,582,180 | -53,531 | 5.95% | 442,127,987 |
| 2009-09-03 | 2009-09-01 | 3.185 | 132,635,711 | -137,221 | 5.95% | 422,472,127 |
| 2009-09-02 | 2009-08-31 | 3.140 | 132,772,932 | -10,699 | 5.96% | 416,952,737 |
| 2009-09-01 | 2009-08-28 | 3.155 | 132,783,631 | +85,595 | 5.96% | 418,971,985 |
| 2009-08-31 | 2009-08-27 | 3.230 | 132,698,036 | -100,307 | 5.95% | 428,623,753 |
| 2009-08-27 | 2009-08-25 | 3.290 | 132,798,343 | +2,675 | 5.96% | 436,891,228 |
| 2009-08-26 | 2009-08-24 | 3.260 | 132,795,668 | -129,731 | 5.96% | 432,910,770 |
| 2009-08-25 | 2009-08-21 | 3.230 | 132,925,399 | -155,142 | 5.96% | 429,358,151 |
| 2009-08-24 | 2009-08-20 | 3.230 | 133,080,541 | -25,545 | 5.97% | 429,859,270 |
| 2009-08-21 | 2009-08-19 | 3.251 | 133,106,086 | +18,724 | 5.97% | 432,746,622 |
| 2009-08-20 | 2009-08-18 | 3.341 | 133,087,362 | +832,041 | 5.97% | 444,704,796 |
| 2009-08-19 | 2009-08-17 | 3.191 | 132,255,321 | -166,095 | 5.97% | 422,018,060 |
| 2009-08-17 | 2009-08-13 | 3.552 | 132,421,416 | -264,424 | 5.98% | 470,383,688 |
| 2009-08-14 | 2009-08-12 | 3.552 | 132,685,840 | -313,589 | 5.99% | 471,322,967 |
| 2009-08-13 | 2009-08-11 | 3.673 | 132,999,429 | +14,617 | 6.00% | 488,451,699 |
| 2009-08-12 | 2009-08-10 | 3.627 | 132,984,812 | +97,000 | 6.00% | 482,393,123 |
| 2009-08-11 | 2009-08-07 | 3.341 | 132,887,812 | -587,314 | 6.00% | 444,038,010 |
| 2009-08-10 | 2009-08-06 | 3.447 | 133,475,126 | -147,492 | 6.03% | 460,063,569 |
| 2009-08-07 | 2009-08-05 | 3.417 | 133,622,618 | +1,934,680 | 6.03% | 456,549,483 |
| 2009-08-05 | 2009-08-03 | 3.161 | 131,687,938 | -13,287 | 5.95% | 416,243,356 |
| 2009-08-03 | 2009-07-30 | 3.116 | 131,701,225 | +30,561 | 5.95% | 410,338,420 |
| 2009-07-31 | 2009-07-29 | 3.086 | 131,670,664 | -1,355,339 | 5.94% | 406,279,499 |
| 2009-07-30 | 2009-07-28 | 3.131 | 133,026,003 | +22,589 | 6.01% | 416,468,251 |
| 2009-07-29 | 2009-07-27 | 3.010 | 133,003,414 | +419,889 | 6.00% | 400,382,241 |
| 2009-07-28 | 2009-07-24 | 2.950 | 132,583,525 | +372,054 | 5.99% | 391,135,878 |
| 2009-07-27 | 2009-07-23 | 2.965 | 132,211,471 | +950,067 | 5.97% | 392,028,269 |
| 2009-07-24 | 2009-07-22 | 2.935 | 131,261,404 | +39,863 | 5.93% | 385,259,786 |
| 2009-07-23 | 2009-07-21 | 3.101 | 131,221,541 | +46,507 | 5.92% | 406,868,789 |
| 2009-07-22 | 2009-07-20 | 3.101 | 131,175,034 | -203,301 | 5.92% | 406,724,588 |
| 2009-07-21 | 2009-07-17 | 3.010 | 131,378,335 | +1,328 | 5.93% | 395,490,241 |
| 2009-07-20 | 2009-07-16 | 2.995 | 131,377,007 | +69,096 | 5.93% | 393,508,812 |
| 2009-07-17 | 2009-07-15 | 3.040 | 131,307,911 | +15,281 | 5.93% | 399,231,025 |
| 2009-07-16 | 2009-07-14 | 3.055 | 131,292,630 | -94,542 | 5.93% | 401,160,725 |
| 2009-07-15 | 2009-07-13 | 2.965 | 131,387,172 | -6,644 | 5.93% | 389,584,090 |
| 2009-07-14 | 2009-07-10 | 3.025 | 131,393,816 | -172,739 | 5.93% | 397,514,528 |
| 2009-07-13 | 2009-07-09 | 3.040 | 131,566,555 | +279,041 | 5.94% | 400,017,411 |
| 2009-07-09 | 2009-07-07 | 2.860 | 131,287,514 | -166,096 | 5.93% | 375,455,999 |
| 2009-07-07 | 2009-07-03 | 2.845 | 131,453,610 | +139,520 | 5.93% | 373,952,416 |
| 2009-07-03 | 2009-06-30 | 2.905 | 131,314,090 | -71,089 | 5.93% | 381,461,454 |
| 2009-07-02 | 2009-06-29 | 2.995 | 131,385,179 | +79,726 | 5.93% | 393,533,289 |
| 2009-06-30 | 2009-06-26 | 2.980 | 131,305,453 | -6,643 | 5.93% | 391,318,135 |
| 2009-06-26 | 2009-06-24 | 2.860 | 131,312,096 | -6,644 | 5.93% | 375,526,298 |
| 2009-06-25 | 2009-06-23 | 2.800 | 131,318,740 | -54,480 | 5.93% | 367,639,082 |
| 2009-06-22 | 2009-06-18 | 3.101 | 131,373,220 | -30,561 | 5.93% | 407,339,088 |
| 2009-06-19 | 2009-06-17 | 3.116 | 131,403,781 | -1,088,258 | 5.93% | 409,411,681 |
| 2009-06-18 | 2009-06-16 | 3.131 | 132,492,039 | -3,448,144 | 5.98% | 414,796,555 |
| 2009-06-17 | 2009-06-15 | 3.236 | 135,940,183 | +23,918 | 6.14% | 439,914,556 |
| 2009-06-16 | 2009-06-12 | 3.101 | 135,916,265 | +7,082,313 | 6.14% | 421,425,367 |
| 2009-06-15 | 2009-06-11 | 3.010 | 128,833,952 | -71,753 | 5.82% | 387,830,845 |
| 2009-06-12 | 2009-06-10 | 3.025 | 128,905,705 | +381,355 | 5.82% | 389,987,079 |
| 2009-06-11 | 2009-06-09 | 2.995 | 128,524,350 | +845,095 | 5.80% | 384,964,351 |
| 2009-06-10 | 2009-06-08 | 3.176 | 127,679,255 | +14,616 | 5.76% | 405,494,359 |
| 2009-06-09 | 2009-06-05 | 3.146 | 127,664,639 | +55,808 | 5.76% | 401,604,832 |
| 2009-06-08 | 2009-06-04 | 2.830 | 127,608,831 | -285,684 | 5.76% | 361,094,274 |
| 2009-06-05 | 2009-06-03 | 2.830 | 127,894,515 | +130,219 | 5.77% | 361,902,673 |
| 2009-06-04 | 2009-06-02 | 2.830 | 127,764,296 | +1,403,839 | 5.77% | 361,534,193 |
| 2009-06-03 | 2009-06-01 | 2.935 | 126,360,457 | +6,644 | 5.71% | 370,875,224 |
| 2009-06-02 | 2009-05-29 | 2.800 | 126,353,813 | +830,478 | 5.70% | 353,739,305 |
| 2009-06-01 | 2009-05-27 | 2.905 | 125,523,335 | +247,150 | 5.67% | 364,639,574 |
| 2009-05-29 | 2009-05-26 | 2.905 | 125,276,185 | -6,089,726 | 5.66% | 363,921,614 |
| 2009-05-27 | 2009-05-25 | 2.709 | 131,365,911 | +132,876 | 5.93% | 355,907,557 |
| 2009-05-26 | 2009-05-22 | 2.634 | 131,233,035 | +508,917 | 5.93% | 345,671,237 |
| 2009-05-25 | 2009-05-21 | 2.679 | 130,724,118 | -17,274 | 5.90% | 350,233,549 |
| 2009-05-22 | 2009-05-20 | 2.649 | 130,741,392 | -73,082 | 5.90% | 346,344,100 |
| 2009-05-21 | 2009-05-19 | 2.604 | 130,814,474 | -43,849 | 5.91% | 340,630,808 |
| 2009-05-20 | 2009-05-18 | 2.529 | 130,858,323 | +15,945 | 5.91% | 330,896,866 |
| 2009-05-19 | 2009-05-15 | 2.468 | 130,842,378 | +54,479 | 5.91% | 322,979,010 |
| 2009-05-18 | 2009-05-14 | 2.333 | 130,787,899 | +283,027 | 5.91% | 305,127,453 |
| 2009-05-15 | 2009-05-13 | 2.363 | 130,504,872 | -14,617 | 5.89% | 308,395,761 |
| 2009-05-14 | 2009-05-12 | 2.333 | 130,519,489 | -41,191 | 5.89% | 304,501,254 |
| 2009-05-13 | 2009-05-11 | 2.348 | 130,560,680 | -2,658 | 5.89% | 306,562,496 |
| 2009-05-12 | 2009-05-08 | 2.378 | 130,563,338 | -66,438 | 5.90% | 310,499,106 |
| 2009-05-11 | 2009-05-07 | 2.348 | 130,629,776 | +609,903 | 5.90% | 306,724,737 |
| 2009-05-08 | 2009-05-06 | 2.348 | 130,019,873 | +100,986 | 5.87% | 305,292,656 |
| 2009-05-07 | 2009-05-05 | 2.213 | 129,918,887 | +287,013 | 5.87% | 287,456,179 |
| 2009-05-06 | 2009-05-04 | 2.198 | 129,631,874 | +1,136,094 | 5.85% | 284,869,975 |
| 2009-05-05 | 2009-04-30 | 2.167 | 128,495,780 | +1,635,111 | 5.80% | 278,505,245 |
| 2009-05-04 | 2009-04-29 | 2.152 | 126,860,669 | +146,164 | 5.73% | 273,051,808 |
| 2009-04-30 | 2009-04-28 | 2.062 | 126,714,505 | +76,404 | 5.72% | 261,293,689 |
| 2009-04-29 | 2009-04-27 | 2.333 | 126,638,101 | -2,316,037 | 5.72% | 295,445,997 |
| 2009-04-28 | 2009-04-24 | 2.333 | 128,954,138 | -318,903 | 5.82% | 300,849,298 |
| 2009-04-27 | 2009-04-23 | 2.258 | 129,273,041 | -62,452 | 5.84% | 291,864,481 |
| 2009-04-23 | 2009-04-21 | 2.032 | 129,335,493 | +6,644 | 5.84% | 262,804,933 |
| 2009-04-22 | 2009-04-20 | 2.077 | 129,328,849 | +732,149 | 5.84% | 268,631,242 |
| 2009-04-21 | 2009-04-17 | 2.032 | 128,596,700 | -3,986 | 5.81% | 261,303,733 |
| 2009-04-20 | 2009-04-16 | 2.062 | 128,600,686 | -71,754 | 5.81% | 265,183,119 |
| 2009-04-17 | 2009-04-15 | 2.137 | 128,672,440 | -96,999 | 5.81% | 275,014,697 |
| 2009-04-16 | 2009-04-14 | 2.062 | 128,769,439 | +1,844,325 | 5.81% | 265,531,099 |
| 2009-04-15 | 2009-04-09 | 1.942 | 126,925,114 | +186,027 | 5.73% | 246,444,593 |
| 2009-04-14 | 2009-04-08 | 1.821 | 126,739,087 | +22,589 | 5.72% | 230,822,408 |
| 2009-04-09 | 2009-04-07 | 1.881 | 126,716,498 | -59,795 | 5.72% | 238,410,400 |
| 2009-04-08 | 2009-04-06 | 1.881 | 126,776,293 | +37,206 | 5.72% | 238,522,901 |
| 2009-04-06 | 2009-04-02 | 1.957 | 126,739,087 | +437,163 | 5.72% | 247,991,016 |
| 2009-04-03 | 2009-04-01 | 1.851 | 126,301,924 | -15,945 | 5.70% | 233,828,315 |
| 2009-04-02 | 2009-03-31 | 1.821 | 126,317,869 | -6,644 | 5.70% | 230,055,268 |
| 2009-04-01 | 2009-03-30 | 1.836 | 126,324,513 | -70,425 | 5.70% | 231,968,752 |
| 2009-03-30 | 2009-03-26 | 1.866 | 126,394,938 | +59,795 | 5.71% | 235,902,959 |
| 2009-03-27 | 2009-03-25 | 1.821 | 126,335,143 | -39,863 | 5.70% | 230,086,728 |
| 2009-03-26 | 2009-03-24 | 1.866 | 126,375,006 | +1,329 | 5.71% | 235,865,758 |
| 2009-03-25 | 2009-03-23 | 1.881 | 126,373,677 | +33,219 | 5.71% | 237,765,401 |
| 2009-03-20 | 2009-03-18 | 1.836 | 126,340,458 | -302,958 | 5.70% | 231,998,031 |
| 2009-03-19 | 2009-03-17 | 1.746 | 126,643,416 | +50,493 | 5.72% | 221,117,252 |
| 2009-03-18 | 2009-03-16 | 1.731 | 126,592,923 | -66,439 | 5.72% | 219,123,668 |
| 2009-03-17 | 2009-03-13 | 1.731 | 126,659,362 | +39,863 | 5.72% | 219,238,670 |
| 2009-03-12 | 2009-03-10 | 1.671 | 126,619,499 | +281,698 | 5.72% | 211,546,377 |
| 2009-03-10 | 2009-03-06 | 1.611 | 126,337,801 | -556,752 | 5.70% | 203,469,404 |
| 2009-03-09 | 2009-03-05 | 1.731 | 126,894,553 | -132,876 | 5.73% | 219,645,769 |
| 2009-03-06 | 2009-03-04 | 1.686 | 127,027,429 | +1,412,476 | 5.74% | 214,139,879 |
| 2009-03-05 | 2009-03-03 | 1.641 | 125,614,953 | +86,370 | 5.67% | 206,086,650 |
| 2009-03-04 | 2009-03-02 | 1.641 | 125,528,583 | -232,534 | 5.67% | 205,944,950 |
| 2009-03-03 | 2009-02-27 | 1.746 | 125,761,117 | +6,644 | 5.68% | 219,576,773 |
| 2009-03-02 | 2009-02-26 | 1.761 | 125,754,473 | +863,697 | 5.68% | 221,457,975 |
| 2009-02-27 | 2009-02-25 | 1.806 | 124,890,776 | -535,492 | 5.64% | 225,576,385 |
| 2009-02-26 | 2009-02-24 | 1.656 | 125,426,268 | -300,301 | 5.66% | 207,664,953 |
| 2009-02-25 | 2009-02-23 | 1.641 | 125,726,569 | +7,973 | 5.68% | 206,269,770 |
| 2009-02-20 | 2009-02-18 | 1.686 | 125,718,596 | +78,397 | 5.68% | 211,933,479 |
| 2009-02-19 | 2009-02-17 | 1.656 | 125,640,199 | -2,658 | 5.67% | 208,019,153 |
| 2009-02-16 | 2009-02-12 | 1.761 | 125,642,857 | -30,561 | 5.67% | 221,261,416 |
| 2009-02-13 | 2009-02-11 | 1.776 | 125,673,418 | +33,219 | 5.67% | 223,206,818 |
| 2009-02-12 | 2009-02-10 | 1.776 | 125,640,199 | +132,876 | 5.67% | 223,147,818 |
| 2009-02-11 | 2009-02-09 | 1.731 | 125,507,323 | +179,383 | 5.67% | 217,244,569 |
| 2009-02-10 | 2009-02-06 | 1.701 | 125,327,940 | -33,219 | 5.66% | 213,161,303 |
| 2009-02-09 | 2009-02-05 | 1.686 | 125,361,159 | -33,219 | 5.66% | 211,330,920 |
| 2009-02-06 | 2009-02-04 | 1.641 | 125,394,378 | +300,301 | 5.66% | 205,724,770 |
| 2009-02-04 | 2009-02-02 | 1.611 | 125,094,077 | +613,889 | 5.65% | 201,466,363 |
| 2009-02-03 | 2009-01-30 | 1.671 | 124,480,188 | +619,869 | 5.62% | 207,972,176 |
| 2009-02-02 | 2009-01-29 | 1.595 | 123,860,319 | +23,917 | 5.59% | 197,615,079 |
| 2009-01-30 | 2009-01-23 | 1.535 | 123,836,402 | -25,246 | 5.59% | 190,121,188 |
| 2009-01-29 | 2009-01-22 | 1.550 | 123,861,648 | +19,931 | 5.59% | 192,024,260 |
| 2009-01-23 | 2009-01-21 | 1.550 | 123,841,717 | +26,576 | 5.59% | 191,993,361 |
| 2009-01-22 | 2009-01-20 | 1.550 | 123,815,141 | +39,862 | 5.59% | 191,952,160 |
| 2009-01-21 | 2009-01-19 | 1.580 | 123,775,279 | +26,576 | 5.59% | 195,616,388 |
| 2009-01-19 | 2009-01-15 | 1.626 | 123,748,703 | -26,576 | 5.59% | 201,162,226 |
| 2009-01-16 | 2009-01-14 | 1.656 | 123,775,279 | +17,274 | 5.59% | 204,931,454 |
| 2009-01-14 | 2009-01-12 | 1.626 | 123,758,005 | +6,644 | 5.59% | 201,177,347 |
| 2009-01-13 | 2009-01-09 | 1.701 | 123,751,361 | -21,260 | 5.59% | 210,479,813 |
| 2009-01-12 | 2009-01-08 | 1.716 | 123,772,621 | -53,151 | 5.59% | 212,378,946 |
| 2009-01-09 | 2009-01-07 | 1.776 | 123,825,772 | -46,506 | 5.59% | 219,925,239 |
| 2009-01-08 | 2009-01-06 | 1.851 | 123,872,278 | -13,288 | 5.59% | 229,330,204 |
| 2009-01-07 | 2009-01-05 | 1.821 | 123,885,566 | -33,219 | 5.59% | 225,625,458 |
| 2009-01-06 | 2009-01-02 | 1.821 | 123,918,785 | +73,082 | 5.60% | 225,685,958 |
| 2009-01-05 | 2008-12-31 | 1.716 | 123,845,703 | +38,534 | 5.59% | 212,504,346 |
| 2009-01-02 | 2008-12-29 | 1.701 | 123,807,169 | +47,836 | 5.59% | 210,574,733 |
| 2008-12-30 | 2008-12-24 | 1.716 | 123,759,333 | -45,178 | 5.59% | 212,356,145 |
| 2008-12-29 | 2008-12-22 | 1.716 | 123,804,511 | +67,767 | 5.59% | 212,433,665 |
| 2008-12-23 | 2008-12-19 | 1.836 | 123,736,744 | -81,055 | 5.59% | 227,216,851 |
| 2008-12-22 | 2008-12-18 | 1.806 | 123,817,799 | +201,972 | 5.59% | 223,638,385 |
| 2008-12-18 | 2008-12-16 | 1.550 | 123,615,827 | +6,644 | 5.58% | 191,643,161 |
| 2008-12-17 | 2008-12-15 | 1.565 | 123,609,183 | -1,334 | 5.58% | 193,493,374 |
| 2008-12-16 | 2008-12-12 | 1.505 | 123,610,517 | -34,548 | 5.58% | 186,053,329 |
| 2008-12-15 | 2008-12-11 | 1.505 | 123,645,065 | -61,118 | 5.58% | 186,105,329 |
| 2008-12-12 | 2008-12-10 | 1.294 | 123,706,183 | -33,219 | 5.59% | 160,129,696 |
| 2008-12-11 | 2008-12-09 | 1.219 | 123,739,402 | -132,876 | 5.59% | 150,860,330 |
| 2008-12-10 | 2008-12-08 | 1.264 | 123,872,278 | +13,287 | 5.59% | 156,615,749 |
| 2008-12-09 | 2008-12-05 | 1.189 | 123,858,991 | +2,658 | 5.59% | 147,277,584 |
| 2008-12-08 | 2008-12-04 | 1.159 | 123,856,333 | -7,973 | 5.59% | 143,545,957 |
| 2008-12-04 | 2008-12-02 | 1.129 | 123,864,306 | +10,630 | 5.59% | 139,826,491 |
| 2008-12-03 | 2008-12-01 | 1.204 | 123,853,676 | -958,039 | 5.59% | 149,135,457 |
| 2008-12-02 | 2008-11-28 | 1.129 | 124,811,715 | -919,505 | 5.64% | 140,895,991 |
| 2008-12-01 | 2008-11-27 | 1.114 | 125,731,220 | -955,381 | 5.68% | 140,041,538 |
| 2008-11-28 | 2008-11-26 | 1.129 | 126,686,601 | +10,630 | 5.72% | 143,012,490 |
| 2008-11-27 | 2008-11-25 | 1.129 | 126,675,971 | +13,287 | 5.72% | 143,000,491 |
| 2008-11-25 | 2008-11-21 | 1.144 | 126,662,684 | -187,355 | 5.72% | 144,891,964 |
| 2008-11-24 | 2008-11-20 | 1.039 | 126,850,039 | -1,329 | 5.73% | 131,741,231 |
| 2008-11-21 | 2008-11-19 | 1.129 | 126,851,368 | +21,260 | 5.73% | 143,198,491 |
| 2008-11-20 | 2008-11-18 | 1.159 | 126,830,108 | +18,603 | 5.73% | 146,992,477 |
| 2008-11-19 | 2008-11-17 | 1.204 | 126,811,505 | +23,918 | 5.73% | 152,697,057 |
| 2008-11-18 | 2008-11-14 | 1.099 | 126,787,587 | +39,900 | 5.72% | 139,309,784 |
| 2008-11-17 | 2008-11-13 | 1.069 | 126,747,687 | +42,483 | 5.72% | 135,450,438 |
| 2008-11-14 | 2008-11-12 | 1.159 | 126,705,204 | +6,644 | 5.72% | 146,847,717 |
| 2008-11-13 | 2008-11-11 | 1.054 | 126,698,560 | +215,260 | 5.72% | 133,490,925 |
| 2008-11-12 | 2008-11-10 | 1.024 | 126,483,300 | +45,178 | 5.71% | 129,456,578 |
| 2008-11-11 | 2008-11-07 | 0.873 | 126,438,122 | +110,301,328 | 5.71% | 110,379,406 |
| 2008-11-10 | 2008-11-06 | 0.858 | 16,136,794 | +280,436 | 0.73% | 13,844,400 |
| 2008-11-07 | 2008-11-05 | 0.963 | 15,856,358 | -265,753 | 0.72% | 15,274,445 |
| 2008-11-06 | 2008-11-04 | 0.918 | 16,122,111 | +245,821 | 0.73% | 14,802,455 |
| 2008-11-05 | 2008-11-03 | 0.948 | 15,876,290 | +531,506 | 0.72% | 15,054,682 |
| 2008-11-04 | 2008-10-31 | 0.933 | 15,344,784 | +66,438 | 0.69% | 14,319,719 |
| 2008-11-03 | 2008-10-30 | 0.903 | 15,278,346 | +26,575 | 0.69% | 13,797,793 |
| 2008-10-31 | 2008-10-29 | 0.798 | 15,251,771 | -50,493 | 0.69% | 12,166,850 |
| 2008-10-30 | 2008-10-28 | 0.768 | 15,302,264 | +18,603 | 0.69% | 11,746,484 |
| 2008-10-29 | 2008-10-27 | 0.745 | 15,283,661 | +9,301 | 0.69% | 11,387,139 |
| 2008-10-28 | 2008-10-24 | 0.828 | 15,274,360 | -66,438 | 0.69% | 12,644,677 |
| 2008-10-27 | 2008-10-23 | 0.888 | 15,340,798 | +6,644 | 0.69% | 13,623,289 |
| 2008-10-23 | 2008-10-21 | 0.993 | 15,334,154 | +132,876 | 0.69% | 15,233,012 |
| 2008-10-22 | 2008-10-20 | 0.993 | 15,201,278 | +59,795 | 0.69% | 15,101,012 |
| 2008-10-21 | 2008-10-17 | 1.024 | 15,141,483 | -7,479,615 | 0.68% | 15,497,418 |
| 2008-10-20 | 2008-10-16 | 1.054 | 22,621,098 | +27,904 | 1.02% | 23,833,825 |
| 2008-10-17 | 2008-10-15 | 1.264 | 22,593,194 | +119,589 | 1.02% | 28,565,310 |
| 2008-10-16 | 2008-10-14 | 1.325 | 22,473,605 | +53,151 | 1.01% | 29,767,162 |
| 2008-10-13 | 2008-10-09 | 1.535 | 22,420,454 | +61,123 | 1.01% | 34,421,247 |
| 2008-10-09 | 2008-10-06 | 1.761 | 22,359,331 | +152,808 | 1.01% | 39,375,555 |
| 2008-10-08 | 2008-10-03 | 1.881 | 22,206,523 | -55,144 | 1.00% | 41,780,401 |
| 2008-10-06 | 2008-10-02 | 1.957 | 22,261,667 | +265,753 | 1.01% | 43,559,517 |
| 2008-09-26 | 2008-09-24 | 1.821 | 21,995,914 | +207,287 | 0.99% | 40,059,858 |
| 2008-09-25 | 2008-09-23 | 1.791 | 21,788,627 | -580,670 | 0.98% | 39,026,432 |
| 2008-09-24 | 2008-09-22 | 1.866 | 22,369,297 | +837,122 | 1.01% | 41,749,958 |
| 2008-09-23 | 2008-09-19 | 1.821 | 21,532,175 | +67,767 | 0.97% | 39,215,278 |
| 2008-09-22 | 2008-09-18 | 1.716 | 21,464,408 | -118,261 | 0.97% | 36,830,345 |
| 2008-09-19 | 2008-09-17 | 1.957 | 21,582,669 | -399,958 | 0.97% | 42,230,918 |
| 2008-09-18 | 2008-09-16 | 2.047 | 21,982,627 | -518,218 | 0.99% | 44,998,757 |
| 2008-09-16 | 2008-09-11 | 2.378 | 22,500,845 | -524,862 | 1.02% | 53,510,368 |
| 2008-09-12 | 2008-09-10 | 2.619 | 23,025,707 | -292,328 | 1.04% | 60,303,740 |
| 2008-09-11 | 2008-09-09 | 2.649 | 23,318,035 | +308,274 | 1.05% | 61,771,286 |
| 2008-09-10 | 2008-09-08 | 2.724 | 23,009,761 | -338,702 | 1.04% | 62,686,310 |
| 2008-09-09 | 2008-09-05 | 2.679 | 23,348,463 | -340,164 | 1.05% | 62,554,754 |
| 2008-09-08 | 2008-09-04 | 2.739 | 23,688,627 | -22,589 | 1.07% | 64,892,320 |
| 2008-09-05 | 2008-09-03 | 2.800 | 23,711,216 | +1,329 | 1.07% | 66,381,765 |
| 2008-09-04 | 2008-09-02 | 2.815 | 23,709,887 | +279,040 | 1.07% | 66,734,915 |
| 2008-09-02 | 2008-08-29 | 2.800 | 23,430,847 | -21,260 | 1.06% | 65,596,845 |
| 2008-08-28 | 2008-08-26 | 2.754 | 23,452,107 | +58,466 | 1.06% | 64,597,391 |
| 2008-08-27 | 2008-08-25 | 2.724 | 23,393,641 | +361,423 | 1.06% | 63,732,128 |
| 2008-08-26 | 2008-08-21 | 2.769 | 23,032,218 | +58,466 | 1.04% | 63,787,504 |
| 2008-08-25 | 2008-08-20 | 2.724 | 22,973,752 | -66,438 | 1.04% | 62,588,209 |
| 2008-08-19 | 2008-08-15 | 2.830 | 23,040,190 | -306,945 | 1.04% | 65,196,747 |
| 2008-08-18 | 2008-08-14 | 2.953 | 23,347,135 | -43,849 | 1.05% | 68,949,491 |
| 2008-08-15 | 2008-08-13 | 2.756 | 23,390,984 | +130,739 | 1.06% | 64,473,722 |
| 2008-08-13 | 2008-08-11 | 2.665 | 23,260,245 | -198,088 | 1.06% | 61,999,732 |
| 2008-08-12 | 2008-08-08 | 2.665 | 23,458,333 | +225,160 | 1.07% | 62,527,732 |
| 2008-08-11 | 2008-08-07 | 2.665 | 23,233,173 | -887,435 | 1.06% | 61,927,572 |
| 2008-08-08 | 2008-08-05 | 2.605 | 24,120,608 | -303,735 | 1.10% | 62,831,808 |
| 2008-08-07 | 2008-08-04 | 2.665 | 24,424,343 | +354,311 | 1.11% | 65,102,613 |
| 2008-07-29 | 2008-07-25 | 2.726 | 24,070,032 | -11,885 | 1.09% | 65,616,345 |
| 2008-07-28 | 2008-07-24 | 2.741 | 24,081,917 | -212,615 | 1.09% | 66,013,459 |
| 2008-07-25 | 2008-07-23 | 2.817 | 24,294,532 | -1,089,485 | 1.10% | 68,435,957 |
| 2008-07-24 | 2008-07-22 | 2.999 | 25,384,017 | -884,793 | 1.15% | 76,118,181 |
| 2008-07-23 | 2008-07-21 | 2.984 | 26,268,810 | -227,141 | 1.19% | 78,373,544 |
| 2008-07-22 | 2008-07-18 | 2.923 | 26,495,951 | +215,256 | 1.20% | 77,446,123 |
| 2008-07-18 | 2008-07-16 | 2.862 | 26,280,695 | +43,579 | 1.19% | 75,224,881 |
| 2008-07-17 | 2008-07-15 | 2.817 | 26,237,116 | -351,936 | 1.19% | 73,908,077 |
| 2008-07-16 | 2008-07-14 | 2.923 | 26,589,052 | -1,052,509 | 1.21% | 77,718,252 |
| 2008-07-15 | 2008-07-11 | 3.029 | 27,641,561 | -722,361 | 1.26% | 83,725,051 |
| 2008-07-14 | 2008-07-10 | 2.802 | 28,363,922 | -791,130 | 1.29% | 79,469,572 |
| 2008-07-11 | 2008-07-09 | 2.878 | 29,155,052 | -896,120 | 1.32% | 83,893,880 |
| 2008-07-10 | 2008-07-08 | 2.923 | 30,051,172 | -66,029 | 1.37% | 87,837,827 |
| 2008-07-09 | 2008-07-07 | 3.044 | 30,117,201 | -60,747 | 1.37% | 91,679,772 |
| 2008-07-08 | 2008-07-04 | 3.059 | 30,177,948 | +2,641 | 1.37% | 92,321,730 |
| 2008-07-07 | 2008-07-03 | 3.090 | 30,175,307 | +297,132 | 1.37% | 93,227,647 |
| 2008-07-04 | 2008-07-02 | 3.120 | 29,878,175 | +323,544 | 1.36% | 93,214,644 |
| 2008-07-03 | 2008-06-30 | 3.150 | 29,554,631 | -396,176 | 1.34% | 93,100,441 |
| 2008-07-02 | 2008-06-27 | 3.211 | 29,950,807 | -47,541 | 1.36% | 96,162,833 |
| 2008-06-30 | 2008-06-26 | 3.286 | 29,998,348 | -192,806 | 1.36% | 98,587,064 |
| 2008-06-27 | 2008-06-25 | 3.423 | 30,191,154 | +21,328 | 1.37% | 103,335,849 |
| 2008-06-25 | 2008-06-23 | 3.408 | 30,169,826 | -47,542 | 1.37% | 102,805,934 |
| 2008-06-23 | 2008-06-19 | 3.408 | 30,217,368 | +274,683 | 1.37% | 102,967,937 |
| 2008-06-20 | 2008-06-18 | 3.483 | 29,942,685 | +17,167 | 1.36% | 104,299,311 |
| 2008-06-19 | 2008-06-17 | 3.574 | 29,925,518 | +10,565 | 1.36% | 106,958,805 |
| 2008-06-18 | 2008-06-16 | 3.559 | 29,914,953 | -59,427 | 1.36% | 106,467,988 |
| 2008-06-17 | 2008-06-13 | 3.438 | 29,974,380 | +146,586 | 1.36% | 103,047,848 |
| 2008-06-16 | 2008-06-12 | 3.377 | 29,827,794 | -13,206 | 1.36% | 100,736,964 |
| 2008-06-13 | 2008-06-11 | 3.514 | 29,841,000 | +39,617 | 1.36% | 104,848,982 |
| 2008-06-12 | 2008-06-10 | 3.665 | 29,801,383 | -1,136,166 | 1.35% | 109,223,137 |
| 2008-06-11 | 2008-06-06 | 3.968 | 30,937,549 | +14,527 | 1.41% | 122,758,071 |
| 2008-06-10 | 2008-06-05 | 3.953 | 30,923,022 | -206,012 | 1.41% | 122,232,107 |
| 2008-06-06 | 2008-06-04 | 4.104 | 31,129,034 | -396,176 | 1.41% | 127,760,851 |
| 2008-06-05 | 2008-06-03 | 4.119 | 31,525,210 | -34,335 | 1.43% | 129,864,292 |
| 2008-06-04 | 2008-06-02 | 4.165 | 31,559,545 | +233,744 | 1.43% | 131,439,618 |
| 2008-06-02 | 2008-05-29 | 4.195 | 31,325,801 | +232,423 | 1.42% | 131,414,962 |
| 2008-05-30 | 2008-05-28 | 4.089 | 31,093,378 | -636,523 | 1.41% | 127,143,608 |
| 2008-05-29 | 2008-05-27 | 3.983 | 31,729,901 | -323,544 | 1.44% | 126,382,612 |
| 2008-05-28 | 2008-05-26 | 3.983 | 32,053,445 | -796,314 | 1.46% | 127,671,312 |
| 2008-05-26 | 2008-05-22 | 4.059 | 32,849,759 | -673,500 | 1.49% | 133,330,603 |
| 2008-05-23 | 2008-05-21 | 4.104 | 33,523,259 | -13,205 | 1.52% | 137,587,311 |
| 2008-05-22 | 2008-05-20 | 4.210 | 33,536,464 | +1,119,464 | 1.52% | 141,196,823 |
| 2008-05-21 | 2008-05-19 | 4.150 | 32,417,000 | +2,317,631 | 1.47% | 134,519,810 |
| 2008-05-20 | 2008-05-16 | 3.559 | 30,099,369 | +33,015 | 1.37% | 107,124,329 |
| 2008-05-09 | 2008-05-07 | 3.498 | 30,066,354 | -120,174 | 1.37% | 105,185,435 |
| 2008-05-08 | 2008-05-06 | 3.604 | 30,186,528 | +136,021 | 1.37% | 108,806,034 |
| 2008-05-07 | 2008-05-05 | 3.604 | 30,050,507 | +2,641 | 1.37% | 108,315,753 |
| 2008-05-06 | 2008-05-02 | 3.635 | 30,047,866 | +278,644 | 1.37% | 109,216,370 |
| 2008-05-05 | 2008-04-30 | 3.680 | 29,769,222 | +591,623 | 1.35% | 109,556,114 |
| 2008-05-02 | 2008-04-29 | 3.680 | 29,177,599 | -6,603 | 1.33% | 107,378,834 |
| 2008-04-29 | 2008-04-25 | 3.604 | 29,184,202 | -509,747 | 1.33% | 105,193,194 |
| 2008-04-25 | 2008-04-23 | 3.514 | 29,693,949 | +105,647 | 1.35% | 104,332,305 |
| 2008-04-22 | 2008-04-18 | 3.271 | 29,588,302 | -7,263 | 1.35% | 96,791,374 |
| 2008-04-21 | 2008-04-17 | 3.256 | 29,595,565 | -297,132 | 1.35% | 96,366,915 |
| 2008-04-18 | 2008-04-16 | 3.211 | 29,892,697 | -303,735 | 1.36% | 95,976,260 |
| 2008-04-17 | 2008-04-15 | 3.211 | 30,196,432 | +215,255 | 1.37% | 96,951,460 |
| 2008-04-14 | 2008-04-10 | 3.180 | 29,981,177 | +6,603 | 1.36% | 95,352,225 |
| 2008-04-10 | 2008-04-08 | 3.226 | 29,974,574 | +141,303 | 1.36% | 96,693,100 |
| 2008-04-08 | 2008-04-03 | 3.150 | 29,833,271 | -1,031,379 | 1.36% | 93,978,188 |
| 2008-04-07 | 2008-04-02 | 3.165 | 30,864,650 | +264,118 | 1.40% | 97,694,587 |
| 2008-04-01 | 2008-03-28 | 2.908 | 30,600,532 | +12,546 | 1.39% | 88,980,136 |
| 2008-03-31 | 2008-03-27 | 2.908 | 30,587,986 | -2,135,415 | 1.39% | 88,943,655 |
| 2008-03-26 | 2008-03-20 | 2.650 | 32,723,401 | +13,206 | 1.49% | 86,728,002 |
| 2008-03-25 | 2008-03-19 | 2.696 | 32,710,195 | +136,021 | 1.49% | 88,179,168 |
| 2008-03-20 | 2008-03-18 | 2.802 | 32,574,174 | +1,753,740 | 1.48% | 91,265,787 |
| 2008-03-19 | 2008-03-17 | 2.938 | 30,820,434 | +1,170,169 | 1.40% | 90,553,104 |
| 2008-03-18 | 2008-03-14 | 3.180 | 29,650,265 | +1,016,748 | 1.35% | 94,299,792 |
| 2008-03-17 | 2008-03-13 | 3.302 | 28,633,517 | +13,206 | 1.30% | 94,535,309 |
| 2008-03-14 | 2008-03-12 | 3.559 | 28,620,311 | +2,641 | 1.30% | 101,860,328 |
| 2008-03-13 | 2008-03-11 | 3.514 | 28,617,670 | -673,500 | 1.30% | 100,550,704 |
| 2008-03-12 | 2008-03-10 | 3.498 | 29,291,170 | -33,014 | 1.33% | 102,473,498 |
| 2008-03-11 | 2008-03-07 | 3.498 | 29,324,184 | +192,805 | 1.33% | 102,588,995 |
| 2008-03-10 | 2008-03-06 | 3.786 | 29,131,379 | -492,579 | 1.32% | 110,297,054 |
| 2008-03-06 | 2008-03-04 | 3.756 | 29,623,958 | +437,973 | 1.35% | 111,264,757 |
| 2008-03-05 | 2008-03-03 | 3.907 | 29,185,985 | +482,014 | 1.33% | 114,039,925 |
| 2008-03-04 | 2008-02-29 | 3.968 | 28,703,971 | +18,489 | 1.30% | 113,895,387 |
| 2008-03-03 | 2008-02-28 | 3.907 | 28,685,482 | +104,326 | 1.30% | 112,084,283 |
| 2008-02-29 | 2008-02-27 | 3.832 | 28,581,156 | +447,679 | 1.30% | 109,512,369 |
| 2008-02-28 | 2008-02-26 | 3.710 | 28,133,477 | -833,290 | 1.28% | 104,388,427 |
| 2008-02-27 | 2008-02-25 | 3.665 | 28,966,767 | -175,639 | 1.32% | 106,164,239 |
| 2008-02-25 | 2008-02-21 | 3.756 | 29,142,406 | -31,694 | 1.32% | 109,456,094 |
| 2008-02-21 | 2008-02-19 | 3.862 | 29,174,100 | +9,245 | 1.33% | 112,667,980 |
| 2008-02-20 | 2008-02-18 | 3.771 | 29,164,855 | -99,045 | 1.33% | 109,982,105 |
| 2008-02-19 | 2008-02-15 | 3.710 | 29,263,900 | +170,356 | 1.33% | 108,582,828 |
| 2008-02-18 | 2008-02-14 | 3.665 | 29,093,544 | +162,432 | 1.32% | 106,628,882 |
| 2008-02-15 | 2008-02-13 | 3.574 | 28,931,112 | -83,197 | 1.32% | 103,404,631 |
| 2008-02-14 | 2008-02-12 | 3.514 | 29,014,309 | -1,689,031 | 1.32% | 101,944,330 |
| 2008-02-13 | 2008-02-11 | 3.604 | 30,703,340 | -1,111,934 | 1.40% | 110,668,861 |
| 2008-02-12 | 2008-02-06 | 3.620 | 31,815,274 | +198,088 | 1.45% | 115,158,614 |
| 2008-02-11 | 2008-02-04 | 3.665 | 31,617,186 | +853,099 | 1.44% | 115,878,120 |
| 2008-02-05 | 2008-02-01 | 3.529 | 30,764,087 | +965,350 | 1.40% | 108,558,245 |
| 2008-02-04 | 2008-01-31 | 3.317 | 29,798,737 | +141,302 | 1.35% | 98,833,650 |
| 2008-02-01 | 2008-01-30 | 3.453 | 29,657,435 | -394,855 | 1.35% | 102,407,389 |
| 2008-01-31 | 2008-01-29 | 3.377 | 30,052,290 | -29,053 | 1.37% | 101,495,151 |
| 2008-01-30 | 2008-01-28 | 3.286 | 30,081,343 | -1,949,307 | 1.37% | 98,859,820 |
| 2008-01-29 | 2008-01-25 | 3.620 | 32,030,650 | +1,914,360 | 1.46% | 115,938,189 |
| 2008-01-28 | 2008-01-24 | 3.726 | 30,116,290 | +367,212 | 1.37% | 112,201,700 |
| 2008-01-25 | 2008-01-23 | 3.408 | 29,749,078 | -1,496,737 | 1.35% | 101,372,204 |
| 2008-01-24 | 2008-01-22 | 3.196 | 31,245,815 | -1,060,718 | 1.42% | 99,847,495 |
| 2008-01-23 | 2008-01-21 | 3.498 | 32,306,533 | -33,015 | 1.47% | 113,022,574 |
| 2008-01-22 | 2008-01-18 | 3.953 | 32,339,548 | -783,108 | 1.47% | 127,831,332 |
| 2008-01-21 | 2008-01-17 | 4.119 | 33,122,656 | -1,298,137 | 1.51% | 136,444,778 |
| 2008-01-18 | 2008-01-16 | 4.316 | 34,420,793 | -727,644 | 1.57% | 148,569,134 |
| 2008-01-17 | 2008-01-15 | 4.331 | 35,148,437 | +104,327 | 1.60% | 152,242,151 |
| 2008-01-16 | 2008-01-14 | 4.407 | 35,044,110 | +628,599 | 1.59% | 154,443,944 |
| 2008-01-14 | 2008-01-10 | 4.967 | 34,415,511 | +338,071 | 1.56% | 170,958,590 |
| 2008-01-11 | 2008-01-09 | 4.983 | 34,077,440 | -466,168 | 1.55% | 169,795,322 |
| 2008-01-10 | 2008-01-08 | 5.058 | 34,543,608 | -1,436,799 | 1.57% | 174,733,841 |
| 2008-01-09 | 2008-01-07 | 5.074 | 35,980,407 | -26,412 | 1.64% | 182,546,596 |
| 2008-01-08 | 2008-01-04 | 5.119 | 36,006,819 | -2,198,778 | 1.64% | 184,316,543 |
| 2008-01-04 | 2008-01-02 | 5.225 | 38,205,597 | +43,580 | 1.74% | 199,622,250 |
| 2008-01-03 | 2007-12-31 | 5.134 | 38,162,017 | +771,223 | 1.74% | 195,926,815 |
| 2007-12-28 | 2007-12-24 | 5.164 | 37,390,794 | +1,996,068 | 1.70% | 193,099,846 |
| 2007-12-27 | 2007-12-20 | 4.922 | 35,394,726 | +72,632 | 1.61% | 174,214,692 |
| 2007-12-21 | 2007-12-19 | 5.180 | 35,322,094 | +165,073 | 1.61% | 182,951,262 |
| 2007-12-20 | 2007-12-18 | 5.089 | 35,157,021 | +175,638 | 1.60% | 178,901,592 |
| 2007-12-19 | 2007-12-17 | 5.134 | 34,981,383 | -19,808 | 1.59% | 179,597,189 |
| 2007-12-18 | 2007-12-14 | 5.301 | 35,001,191 | +302,414 | 1.59% | 185,529,822 |
| 2007-12-17 | 2007-12-13 | 5.286 | 34,698,777 | -81,876 | 1.58% | 183,401,319 |
| 2007-12-14 | 2007-12-12 | 5.422 | 34,780,653 | +256,194 | 1.58% | 188,574,784 |
| 2007-12-13 | 2007-12-11 | 5.498 | 34,524,459 | -26,412 | 1.57% | 189,800,070 |
| 2007-12-12 | 2007-12-10 | 5.361 | 34,550,871 | +6,603 | 1.57% | 185,235,884 |
| 2007-12-11 | 2007-12-07 | 5.452 | 34,544,268 | +2,641 | 1.57% | 188,339,475 |
| 2007-12-10 | 2007-12-06 | 5.634 | 34,541,627 | -100,365 | 1.57% | 194,602,579 |
| 2007-12-07 | 2007-12-05 | 5.588 | 34,641,992 | +200,730 | 1.58% | 193,594,085 |
| 2007-12-06 | 2007-12-04 | 5.664 | 34,441,262 | -17,168 | 1.57% | 195,080,347 |
| 2007-12-05 | 2007-12-03 | 5.588 | 34,458,430 | +182,241 | 1.57% | 192,568,263 |
| 2007-12-04 | 2007-11-30 | 5.361 | 34,276,189 | -104,326 | 1.56% | 183,763,245 |
| 2007-12-03 | 2007-11-29 | 5.043 | 34,380,515 | +51,503 | 1.56% | 173,388,174 |
| 2007-11-30 | 2007-11-28 | 4.846 | 34,329,012 | -89,800 | 1.56% | 166,369,665 |
| 2007-11-29 | 2007-11-27 | 4.846 | 34,418,812 | -94,422 | 1.61% | 166,804,866 |
| 2007-11-28 | 2007-11-26 | 5.134 | 34,513,234 | +105,647 | 1.62% | 177,193,675 |
| 2007-11-27 | 2007-11-23 | 5.104 | 34,407,587 | +40,938 | 1.61% | 175,609,084 |
| 2007-11-26 | 2007-11-22 | 5.058 | 34,366,649 | -303,735 | 1.61% | 173,838,720 |
| 2007-11-23 | 2007-11-21 | 5.392 | 34,670,384 | +117,532 | 1.62% | 186,926,774 |
| 2007-11-22 | 2007-11-20 | 5.604 | 34,552,852 | -1,418,311 | 1.62% | 193,619,228 |
| 2007-11-21 | 2007-11-19 | 5.376 | 35,971,163 | +101,685 | 1.68% | 193,395,201 |
| 2007-11-20 | 2007-11-16 | 5.573 | 35,869,478 | +6,603 | 1.68% | 199,910,560 |
| 2007-11-19 | 2007-11-15 | 5.710 | 35,862,875 | +1,321 | 1.68% | 204,761,977 |
| 2007-11-16 | 2007-11-14 | 5.861 | 35,861,554 | +150,547 | 1.68% | 210,185,586 |
| 2007-11-15 | 2007-11-13 | 5.376 | 35,711,007 | +5,282 | 1.67% | 191,996,499 |
| 2007-11-14 | 2007-11-12 | 5.528 | 35,705,725 | -97,063 | 1.67% | 197,375,653 |
| 2007-11-13 | 2007-11-09 | 5.891 | 35,802,788 | -83,197 | 1.68% | 210,925,608 |
| 2007-11-09 | 2007-11-07 | 6.088 | 35,885,985 | -655,011 | 1.68% | 218,481,055 |
| 2007-11-08 | 2007-11-06 | 6.058 | 36,540,996 | -196,768 | 1.71% | 221,362,083 |
| 2007-11-07 | 2007-11-05 | 6.043 | 36,737,764 | +894,038 | 1.72% | 221,997,701 |
| 2007-11-06 | 2007-11-02 | 5.982 | 35,843,726 | -3,648,783 | 1.68% | 214,423,858 |
| 2007-11-05 | 2007-11-01 | 5.952 | 39,492,509 | -1,645,452 | 1.85% | 235,055,348 |
| 2007-11-02 | 2007-10-31 | 5.558 | 41,137,961 | -103,006 | 1.93% | 228,650,253 |
| 2007-11-01 | 2007-10-30 | 5.543 | 41,240,967 | +1,147,010 | 1.93% | 228,598,189 |
| 2007-10-31 | 2007-10-29 | 5.634 | 40,093,957 | +134,700 | 1.88% | 225,883,610 |
| 2007-10-30 | 2007-10-26 | 5.558 | 39,959,257 | +2,848,507 | 1.87% | 222,098,860 |
| 2007-10-29 | 2007-10-25 | 5.573 | 37,110,750 | -2,630,610 | 1.74% | 206,828,514 |
| 2007-10-26 | 2007-10-24 | 5.437 | 39,741,360 | -208,653 | 1.86% | 216,072,767 |
| 2007-10-25 | 2007-10-23 | 5.270 | 39,950,013 | -344,673 | 1.87% | 210,551,834 |
| 2007-10-24 | 2007-10-22 | 5.346 | 40,294,686 | +21,130 | 1.89% | 215,419,663 |
| 2007-10-23 | 2007-10-18 | 5.528 | 40,273,556 | -3,743,866 | 1.89% | 222,625,908 |
| 2007-10-22 | 2007-10-17 | 5.679 | 44,017,422 | -6,889,504 | 2.06% | 249,987,752 |
| 2007-10-18 | 2007-10-16 | 5.452 | 50,906,926 | +6,500,591 | 2.38% | 277,550,641 |
| 2007-10-17 | 2007-10-15 | 4.998 | 44,406,335 | -1,266,443 | 2.08% | 221,932,922 |
| 2007-10-16 | 2007-10-12 | 4.846 | 45,672,778 | +1,989,719 | 2.14% | 221,345,281 |
| 2007-10-15 | 2007-10-11 | 4.831 | 43,683,059 | +1,045,905 | 2.05% | 211,040,879 |
| 2007-10-12 | 2007-10-10 | 4.649 | 42,637,154 | -493,899 | 2.00% | 198,239,158 |
| 2007-10-11 | 2007-10-09 | 4.589 | 43,131,053 | -736,888 | 2.02% | 197,922,674 |
| 2007-10-10 | 2007-10-08 | 4.649 | 43,867,941 | -529,556 | 2.06% | 203,961,636 |
| 2007-10-09 | 2007-10-05 | 4.649 | 44,397,497 | -1,255,152 | 2.08% | 206,423,778 |
| 2007-10-08 | 2007-10-04 | 4.468 | 45,652,649 | -697,270 | 2.14% | 203,962,750 |
| 2007-10-05 | 2007-10-03 | 4.755 | 46,349,919 | +880,832 | 2.17% | 220,415,173 |
| 2007-10-04 | 2007-10-02 | 4.695 | 45,469,087 | -1,231,844 | 2.13% | 213,471,936 |
| 2007-10-03 | 2007-09-28 | 4.634 | 46,700,931 | -1,241,352 | 2.19% | 216,426,196 |
| 2007-10-02 | 2007-09-27 | 4.740 | 47,942,283 | -1,130,423 | 2.25% | 227,261,521 |
| 2007-09-28 | 2007-09-25 | 4.710 | 49,072,706 | -511,067 | 2.31% | 231,133,692 |
| 2007-09-27 | 2007-09-24 | 4.740 | 49,583,773 | -2,031,064 | 2.33% | 235,042,701 |
| 2007-09-25 | 2007-09-21 | 4.695 | 51,614,837 | +198,089 | 2.43% | 242,325,498 |
| 2007-09-24 | 2007-09-20 | 5.028 | 51,416,748 | -800,531 | 2.42% | 258,526,787 |
| 2007-09-20 | 2007-09-18 | 5.331 | 52,217,279 | +483,335 | 2.46% | 278,368,290 |
| 2007-09-19 | 2007-09-17 | 4.846 | 51,733,944 | -1,335,113 | 2.43% | 250,719,682 |
| 2007-09-18 | 2007-09-14 | 4.967 | 53,069,057 | +982,516 | 2.50% | 263,619,830 |
| 2007-09-17 | 2007-09-13 | 5.058 | 52,086,541 | +1,132,404 | 2.45% | 263,472,229 |
| 2007-09-14 | 2007-09-12 | 4.816 | 50,954,137 | -2,395,149 | 2.40% | 245,397,103 |
| 2007-09-13 | 2007-09-11 | 4.543 | 53,349,286 | -6,264,140 | 2.51% | 242,388,899 |
| 2007-09-12 | 2007-09-10 | 4.695 | 59,613,426 | -15,058,856 | 2.81% | 279,877,919 |
| 2007-09-11 | 2007-09-07 | 4.695 | 74,672,282 | +3,276,377 | 3.51% | 350,577,450 |
| 2007-09-10 | 2007-09-06 | 4.392 | 71,395,905 | -1,076,939 | 3.36% | 313,569,751 |
| 2007-09-07 | 2007-09-05 | 4.089 | 72,472,844 | -907,243 | 3.41% | 296,347,951 |
| 2007-09-06 | 2007-09-04 | 3.983 | 73,380,087 | +508,426 | 3.45% | 292,278,474 |
| 2007-09-05 | 2007-09-03 | 3.983 | 72,871,661 | +146,585 | 3.43% | 290,253,375 |
| 2007-09-03 | 2007-08-30 | 3.892 | 72,725,076 | -126,116 | 3.42% | 283,061,085 |
| 2007-08-31 | 2007-08-29 | 3.847 | 72,851,192 | +25,091 | 3.43% | 280,242,010 |
| 2007-08-30 | 2007-08-28 | 3.938 | 72,826,101 | -59,426 | 3.43% | 286,763,101 |
| 2007-08-29 | 2007-08-27 | 4.225 | 72,885,527 | +1,533,202 | 3.43% | 307,969,964 |
| 2007-08-28 | 2007-08-24 | 4.013 | 71,352,325 | +2,081,245 | 3.36% | 286,362,974 |
| 2007-08-27 | 2007-08-23 | 3.514 | 69,271,080 | +1,637,529 | 3.26% | 243,390,041 |
| 2007-08-24 | 2007-08-22 | 3.408 | 67,633,551 | +343,352 | 3.18% | 230,466,374 |
| 2007-08-23 | 2007-08-21 | 3.498 | 67,290,199 | -59,426 | 3.17% | 235,410,946 |
| 2007-08-22 | 2007-08-20 | 3.408 | 67,349,625 | -571,814 | 3.17% | 229,498,875 |
| 2007-08-21 | 2007-08-17 | 3.138 | 67,921,439 | +64,708 | 3.20% | 213,144,548 |
| 2007-08-20 | 2007-08-16 | 3.351 | 67,856,731 | +631,603 | 3.19% | 227,413,239 |
| 2007-08-17 | 2007-08-15 | 3.763 | 67,225,128 | +2,031,048 | 3.18% | 252,946,526 |
| 2007-08-16 | 2007-08-14 | 3.991 | 65,194,080 | +785,111 | 3.09% | 260,201,371 |
| 2007-08-15 | 2007-08-13 | 3.793 | 64,408,969 | +695,834 | 3.05% | 244,312,576 |
| 2007-08-14 | 2007-08-10 | 3.808 | 63,713,135 | +690,583 | 3.02% | 242,643,752 |
| 2007-08-13 | 2007-08-09 | 4.083 | 63,022,552 | -350,543 | 2.98% | 257,294,740 |
| 2007-08-10 | 2007-08-08 | 3.869 | 63,373,095 | +2,544,390 | 3.00% | 245,210,331 |
| 2007-08-09 | 2007-08-07 | 3.839 | 60,828,705 | +529,096 | 2.88% | 233,512,020 |
| 2007-08-08 | 2007-08-06 | 3.793 | 60,299,609 | +26,258 | 2.85% | 228,725,177 |
| 2007-08-07 | 2007-08-03 | 4.220 | 60,273,351 | +2,921,191 | 2.85% | 254,334,476 |
| 2007-08-06 | 2007-08-02 | 4.250 | 57,352,160 | +800,866 | 2.71% | 243,755,324 |
| 2007-08-03 | 2007-08-01 | 4.342 | 56,551,294 | +656,447 | 2.68% | 245,520,373 |
| 2007-08-02 | 2007-07-31 | 4.433 | 55,894,847 | +2,829,288 | 2.65% | 247,779,224 |
| 2007-08-01 | 2007-07-30 | 4.418 | 53,065,559 | +148,357 | 2.51% | 234,428,749 |
| 2007-07-31 | 2007-07-27 | 4.418 | 52,917,202 | -22,319 | 2.50% | 233,773,349 |
| 2007-07-30 | 2007-07-26 | 4.555 | 52,939,521 | +3,628,578 | 2.57% | 241,130,043 |
| 2007-07-27 | 2007-07-25 | 4.372 | 49,310,943 | +4,017,457 | 2.40% | 215,588,372 |
| 2007-07-26 | 2007-07-24 | 4.402 | 45,293,486 | +565,464 | 2.20% | 199,403,932 |
| 2007-07-25 | 2007-07-23 | 4.387 | 44,728,022 | -198,247 | 2.18% | 196,233,120 |
| 2007-07-24 | 2007-07-20 | 4.570 | 44,926,269 | +15,755 | 2.18% | 205,315,500 |
| 2007-07-23 | 2007-07-19 | 4.540 | 44,910,514 | -61,706 | 2.18% | 203,875,209 |
| 2007-07-20 | 2007-07-18 | 4.661 | 44,972,220 | +374,175 | 2.19% | 209,636,008 |
| 2007-07-19 | 2007-07-17 | 4.661 | 44,598,045 | -38,074 | 2.17% | 207,891,808 |
| 2007-07-18 | 2007-07-16 | 4.509 | 44,636,119 | +19,693 | 2.17% | 201,269,638 |
| 2007-07-17 | 2007-07-13 | 4.479 | 44,616,426 | -8,276,947 | 2.17% | 199,821,510 |
| 2007-07-16 | 2007-07-12 | 4.844 | 52,893,373 | -5,614,266 | 2.57% | 256,229,136 |
| 2007-07-13 | 2007-07-11 | 5.377 | 58,507,639 | -5,728,487 | 2.85% | 314,620,783 |
| 2007-07-12 | 2007-07-10 | 5.179 | 64,236,126 | -5,074,929 | 3.12% | 332,704,279 |
| 2007-07-11 | 2007-07-09 | 5.256 | 69,311,055 | -3,860,960 | 3.37% | 364,268,597 |
| 2007-07-10 | 2007-07-06 | 5.423 | 73,172,015 | -546,164 | 3.56% | 396,821,452 |
| 2007-07-09 | 2007-07-05 | 5.423 | 73,718,179 | -3,939 | 3.58% | 399,783,371 |
| 2007-07-06 | 2007-07-04 | 5.347 | 73,722,118 | +387,304 | 3.59% | 394,189,497 |
| 2007-07-05 | 2007-07-03 | 5.179 | 73,334,814 | -1,671,315 | 3.57% | 379,829,980 |
| 2007-07-04 | 2007-06-29 | 5.103 | 75,006,129 | +1,722,518 | 3.65% | 382,773,346 |
| 2007-07-03 | 2007-06-28 | 5.377 | 73,283,611 | -52,516 | 3.56% | 394,077,550 |
| 2007-06-29 | 2007-06-27 | 4.997 | 73,336,127 | -93,215 | 3.59% | 366,430,776 |
| 2007-06-28 | 2007-06-26 | 4.570 | 73,429,342 | +59,736 | 3.59% | 335,576,098 |
| 2007-06-27 | 2007-06-25 | 4.448 | 73,369,606 | +59,081 | 3.59% | 326,361,685 |
| 2007-06-26 | 2007-06-22 | 4.174 | 73,310,525 | 3.59% | 305,996,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy