History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,361,434 +0 0.04% 18,891,472
2025-10-13 2025-10-09 7.930 2,361,434 +0 0.04% 18,726,172
2025-10-10 2025-10-08 7.600 2,361,434 +0 0.04% 17,946,898
2025-10-09 2025-10-06 7.630 2,361,434 +17,000 0.04% 18,017,741
2025-10-08 2025-10-03 7.640 2,344,434 -18,600 0.04% 17,911,476
2025-09-25 2025-09-23 7.780 2,363,034 -25,000 0.04% 18,384,405
2025-09-22 2025-09-18 7.840 2,388,034 -35,000 0.04% 18,722,187
2025-09-19 2025-09-17 7.980 2,423,034 +34,600 0.04% 19,335,811
2025-09-18 2025-09-16 7.970 2,388,434 -34,000 0.04% 19,035,819
2025-09-16 2025-09-12 7.960 2,422,434 -10,000 0.04% 19,282,575
2025-09-15 2025-09-11 7.920 2,432,434 -3,600 0.04% 19,264,877
2025-09-12 2025-09-10 7.760 2,436,034 +4,000 0.04% 18,903,624
2025-09-11 2025-09-09 7.750 2,432,034 -100,000 0.04% 18,848,264
2025-09-09 2025-09-05 7.810 2,532,034 +100,000 0.05% 19,775,186
2025-09-03 2025-09-01 7.730 2,432,034 +34,000 0.04% 18,799,623
2025-09-01 2025-08-28 7.710 2,398,034 -27,000 0.04% 18,488,842
2025-08-29 2025-08-27 7.780 2,425,034 +10,000 0.04% 18,866,765
2025-08-28 2025-08-26 7.920 2,415,034 +10,000 0.04% 19,127,069
2025-08-27 2025-08-25 7.910 2,405,034 +5,000 0.04% 19,023,819
2025-08-26 2025-08-22 8.616 2,400,034 +12,000 0.04% 20,677,508
2025-08-25 2025-08-21 8.563 2,388,034 +101,311 0.04% 20,449,430
2025-08-22 2025-08-20 8.553 2,286,723 +2,872 0.04% 19,557,994
2025-08-21 2025-08-19 8.542 2,283,851 +1,915 0.04% 19,509,580
2025-08-19 2025-08-15 8.772 2,281,936 -31,025 0.04% 20,017,489
2025-08-18 2025-08-14 8.678 2,312,961 +31,025 0.04% 20,072,256
2025-08-15 2025-08-13 8.741 2,281,936 +9,576 0.04% 19,945,998
2025-08-14 2025-08-12 8.751 2,272,360 +12,449 0.04% 19,886,026
2025-08-06 2025-08-04 8.616 2,259,911 +10,725 0.04% 19,470,278
2025-08-05 2025-08-01 8.501 2,249,186 -16,471 0.04% 19,119,505
2025-08-04 2025-07-31 8.616 2,265,657 +19,152 0.04% 19,519,782
2025-07-31 2025-07-29 8.824 2,246,505 -48,837 0.04% 19,823,985
2025-07-30 2025-07-28 8.918 2,295,342 -34,472 0.04% 20,470,673
2025-07-29 2025-07-25 8.783 2,329,814 +47,112 0.04% 20,461,813
2025-07-28 2025-07-24 8.741 2,282,702 +575 0.04% 19,952,694
2025-07-25 2025-07-23 8.689 2,282,127 -61,285 0.04% 19,828,506
2025-07-24 2025-07-22 8.772 2,343,412 -10,150 0.04% 20,556,766
2025-07-23 2025-07-21 8.605 2,353,562 +18,385 0.05% 20,252,550
2025-07-22 2025-07-18 8.448 2,335,177 +3,831 0.04% 19,728,551
2025-07-21 2025-07-17 8.354 2,331,346 +3,830 0.04% 19,477,068
2025-07-18 2025-07-16 8.365 2,327,516 -5,746 0.04% 19,469,377
2025-07-17 2025-07-15 8.323 2,333,262 +22,025 0.04% 19,419,976
2025-07-16 2025-07-14 8.219 2,311,237 -9,576 0.04% 18,995,296
2025-07-15 2025-07-11 8.187 2,320,813 -1,915 0.04% 19,001,289
2025-07-14 2025-07-10 8.083 2,322,728 +11,491 0.04% 18,774,405
2025-07-11 2025-07-09 8.083 2,311,237 +47,878 0.04% 18,681,524
2025-07-10 2025-07-08 8.104 2,263,359 +17,237 0.04% 18,341,803
2025-07-09 2025-07-07 8.219 2,246,122 -1,915 0.04% 18,460,137
2025-07-08 2025-07-04 8.135 2,248,037 -28,728 0.04% 18,288,066
2025-07-04 2025-07-02 7.832 2,276,765 -34,089 0.04% 17,832,258
2025-07-03 2025-06-30 7.655 2,310,854 +5,745 0.04% 17,689,002
2025-07-02 2025-06-27 7.676 2,305,109 +22,982 0.04% 17,693,171
2025-06-26 2025-06-24 7.749 2,282,127 +9,576 0.04% 17,683,595
2025-06-20 2025-06-18 7.937 2,272,551 -5,746 0.04% 18,036,576
2025-06-19 2025-06-17 7.989 2,278,297 -9,576 0.04% 18,201,142
2025-06-18 2025-06-16 7.916 2,287,873 -33,515 0.04% 18,110,397
2025-06-17 2025-06-13 7.822 2,321,388 -2,872 0.04% 18,157,515
2025-06-16 2025-06-12 7.697 2,324,260 -19,152 0.04% 17,888,711
2025-06-12 2025-06-10 7.571 2,343,412 +5,746 0.04% 17,742,447
2025-06-11 2025-06-09 7.571 2,337,666 +2,872 0.04% 17,698,943
2025-06-09 2025-06-05 7.603 2,334,794 -2,872 0.04% 17,750,345
2025-06-05 2025-06-03 7.697 2,337,666 -1,916 0.04% 17,991,891
2025-06-04 2025-06-02 7.550 2,339,582 +1,916 0.04% 17,664,584
2025-05-27 2025-05-23 7.477 2,337,666 +5,745 0.04% 17,479,232
2025-05-21 2025-05-19 7.477 2,331,921 -3,830 0.04% 17,436,275
2025-05-20 2025-05-16 7.467 2,335,751 +6,703 0.04% 17,440,521
2025-05-19 2025-05-15 7.509 2,329,048 -3,639 0.04% 17,487,760
2025-05-15 2025-05-13 7.467 2,332,687 -9,576 0.04% 17,417,642
2025-05-14 2025-05-12 7.446 2,342,263 -9,576 0.04% 17,440,223
2025-05-13 2025-05-09 7.394 2,351,839 -13,789 0.05% 17,388,724
2025-05-12 2025-05-08 7.352 2,365,628 +7,661 0.05% 17,391,857
2025-05-09 2025-05-07 7.373 2,357,967 -8,618 0.05% 17,384,783
2025-05-08 2025-05-06 7.258 2,366,585 -575 0.05% 17,176,464
2025-05-02 2025-04-29 7.289 2,367,160 +8,618 0.05% 17,254,799
2025-04-30 2025-04-28 7.300 2,358,542 +13,215 0.05% 17,216,610
2025-04-29 2025-04-25 7.216 2,345,327 -5,746 0.04% 16,924,206
2025-04-25 2025-04-23 7.279 2,351,073 -9,575 0.05% 17,112,984
2025-04-23 2025-04-17 7.133 2,360,648 +29,685 0.05% 16,837,546
2025-04-22 2025-04-16 7.080 2,330,963 -30,643 0.04% 16,504,103
2025-04-17 2025-04-15 7.258 2,361,606 +38,303 0.05% 17,140,327
2025-04-16 2025-04-14 7.195 2,323,303 -4,788 0.04% 16,716,753
2025-04-15 2025-04-11 7.091 2,328,091 +28,728 0.04% 16,508,081
2025-04-14 2025-04-10 7.028 2,299,363 +1,915 0.04% 16,160,302
2025-04-11 2025-04-09 7.101 2,297,448 -24,897 0.04% 16,314,789
2025-04-10 2025-04-08 6.903 2,322,345 +40,218 0.04% 16,030,795
2025-04-09 2025-04-07 6.757 2,282,127 +38,303 0.04% 15,419,523
2025-04-07 2025-04-02 7.258 2,243,824 +13,214 0.04% 16,285,476
2025-04-03 2025-04-01 7.394 2,230,610 +4,788 0.04% 16,492,396
2025-04-02 2025-03-31 7.404 2,225,822 +12,449 0.04% 16,480,240
2025-04-01 2025-03-28 7.644 2,213,373 -6,703 0.04% 16,919,696
2025-03-31 2025-03-27 7.634 2,220,076 -36,388 0.04% 16,947,751
2025-03-28 2025-03-26 7.582 2,256,464 +22,982 0.04% 17,107,710
2025-03-27 2025-03-25 7.519 2,233,482 +2,489 0.04% 16,793,523
2025-03-25 2025-03-21 7.446 2,230,993 -1,915 0.04% 16,611,720
2025-03-24 2025-03-20 7.603 2,232,908 -8,235 0.04% 16,975,754
2025-03-21 2025-03-19 7.707 2,241,143 -96,907 0.04% 17,272,404
2025-03-19 2025-03-17 7.749 2,338,050 -76,606 0.04% 18,116,928
2025-03-18 2025-03-14 7.498 2,414,656 -1,915 0.05% 18,105,335
2025-03-17 2025-03-13 7.550 2,416,571 -40,218 0.05% 18,245,876
2025-03-12 2025-03-10 7.446 2,456,789 -6,703 0.05% 18,292,971
2025-03-11 2025-03-07 7.289 2,463,492 -1,341 0.05% 17,956,986
2025-03-10 2025-03-06 7.227 2,464,833 -62,242 0.05% 17,812,318
2025-03-07 2025-03-05 7.122 2,527,075 +47,879 0.05% 17,998,212
2025-03-06 2025-03-04 6.976 2,479,196 +19,151 0.05% 17,294,746
2025-03-05 2025-03-03 7.018 2,460,045 -2,872 0.05% 17,263,911
2025-03-04 2025-02-28 7.049 2,462,917 +19,151 0.05% 17,361,227
2025-03-03 2025-02-27 7.268 2,443,766 -19,151 0.05% 17,762,157
2025-02-28 2025-02-26 7.185 2,462,917 +35,430 0.05% 17,695,591
2025-02-27 2025-02-25 7.039 2,427,487 +1,915 0.05% 17,086,128
2025-02-21 2025-02-19 7.195 2,425,572 -41,942 0.05% 17,452,605
2025-02-20 2025-02-18 7.174 2,467,514 -21,066 0.05% 17,702,851
2025-02-19 2025-02-17 6.986 2,488,580 -25,663 0.05% 17,386,196
2025-02-18 2025-02-14 6.861 2,514,243 -6,543 0.05% 17,250,412
2025-02-17 2025-02-13 6.757 2,520,786 -2,872 0.05% 17,032,058
2025-02-14 2025-02-12 6.788 2,523,658 -15,322 0.05% 17,130,527
2025-02-13 2025-02-11 6.569 2,538,980 -3,830 0.05% 16,677,724
2025-02-12 2025-02-10 6.548 2,542,810 +11,491 0.05% 16,649,773
2025-02-11 2025-02-07 6.610 2,531,319 +13,598 0.05% 16,733,140
2025-02-07 2025-02-05 6.590 2,517,721 -11,491 0.05% 16,590,666
2025-02-06 2025-02-04 6.600 2,529,212 +20,109 0.05% 16,692,799
2025-02-05 2025-02-03 6.631 2,509,103 +21,066 0.05% 16,638,688
2025-02-04 2025-01-28 6.725 2,488,037 +4,788 0.05% 16,732,836
2025-01-22 2025-01-20 6.663 2,483,249 -22,981 0.05% 16,545,039
2025-01-16 2025-01-14 6.579 2,506,230 +49,793 0.05% 16,488,773
2025-01-14 2025-01-10 6.558 2,456,437 -1,915 0.05% 16,109,874
2025-01-10 2025-01-08 6.610 2,458,352 +43,091 0.05% 16,250,796
2025-01-09 2025-01-07 6.652 2,415,261 +13,215 0.05% 16,066,836
2025-01-08 2025-01-06 6.704 2,402,046 -5,746 0.05% 16,104,350
2025-01-06 2025-01-02 7.053 2,407,792 +89,722 0.05% 16,981,419
2025-01-03 2024-12-31 7.234 2,318,070 +14,973 0.05% 16,769,739
2025-01-02 2024-12-27 7.160 2,303,097 -18,716 0.05% 16,489,144
2024-12-27 2024-12-20 6.946 2,321,813 +18,716 0.05% 16,126,929
2024-12-19 2024-12-17 6.903 2,303,097 -561 0.05% 15,898,488
2024-12-13 2024-12-11 7.224 2,303,658 -5,615 0.05% 16,640,860
2024-12-12 2024-12-10 7.085 2,309,273 +3,743 0.05% 16,360,625
2024-12-11 2024-12-09 7.117 2,305,530 -4,679 0.05% 16,408,017
2024-12-10 2024-12-06 6.892 2,310,209 -5,615 0.05% 15,922,896
2024-12-06 2024-12-04 6.775 2,315,824 -1,871 0.05% 15,689,384
2024-12-05 2024-12-03 6.775 2,317,695 -8,236 0.05% 15,702,060
2024-12-04 2024-12-02 6.657 2,325,931 +23,209 0.05% 15,484,456
2024-11-29 2024-11-27 6.903 2,302,722 +14,037 0.05% 15,895,899
2024-11-28 2024-11-26 6.796 2,288,685 -10,294 0.04% 15,554,434
2024-11-26 2024-11-22 6.764 2,298,979 +9,358 0.05% 15,550,695
2024-11-25 2024-11-21 6.892 2,289,621 -936 0.04% 15,780,995
2024-11-21 2024-11-19 6.839 2,290,557 +6,551 0.05% 15,665,063
2024-11-20 2024-11-18 6.860 2,284,006 +2,807 0.04% 15,669,075
2024-11-18 2024-11-14 6.935 2,281,199 +14,037 0.04% 15,820,454
2024-11-15 2024-11-13 7.160 2,267,162 +11,230 0.04% 16,231,865
2024-11-14 2024-11-12 7.224 2,255,932 +190,906 0.04% 16,296,104
2024-11-13 2024-11-11 7.395 2,065,026 -3,743 0.04% 15,270,129
2024-11-12 2024-11-08 7.298 2,068,769 +4,117 0.04% 15,098,847
2024-11-11 2024-11-07 7.298 2,064,652 +936 0.04% 15,068,799
2024-11-08 2024-11-06 7.192 2,063,716 +2,808 0.04% 14,841,441
2024-11-07 2024-11-05 7.309 2,060,908 -1,872 0.04% 15,063,496
2024-11-06 2024-11-04 7.181 2,062,780 +936 0.04% 14,812,667
2024-11-05 2024-11-01 7.181 2,061,844 -1,872 0.04% 14,805,946
2024-11-04 2024-10-31 7.138 2,063,716 +9,358 0.04% 14,731,178
2024-11-01 2024-10-30 7.106 2,054,358 +2,808 0.04% 14,598,521
2024-10-30 2024-10-28 7.309 2,051,550 -8,423 0.04% 14,995,097
2024-10-28 2024-10-24 7.309 2,059,973 +44,919 0.04% 15,056,662
2024-10-25 2024-10-23 7.448 2,015,054 +124,089 0.04% 15,008,267
2024-10-24 2024-10-22 7.341 1,890,965 +936 0.04% 13,881,977
2024-10-22 2024-10-18 7.298 1,890,029 +1,872 0.04% 13,794,319
2024-10-18 2024-10-16 7.202 1,888,157 +935 0.04% 13,599,066
2024-10-17 2024-10-15 7.181 1,887,222 +14,038 0.04% 13,551,998
2024-10-15 2024-10-10 7.630 1,873,184 +20,587 0.04% 14,291,892
2024-10-14 2024-10-09 7.469 1,852,597 -187,162 0.04% 13,837,869
2024-10-10 2024-10-08 7.876 2,039,759 -163,767 0.04% 16,064,138
2024-10-09 2024-10-07 8.827 2,203,526 -18,717 0.04% 19,449,539
2024-10-08 2024-10-04 8.314 2,222,243 -48,662 0.04% 18,474,905
2024-10-07 2024-10-03 8.228 2,270,905 -9,358 0.04% 18,685,330
2024-10-04 2024-10-02 8.196 2,280,263 -22,772 0.04% 18,689,229
2024-10-03 2024-09-30 7.726 2,303,035 -15,909 0.05% 17,793,030
2024-10-02 2024-09-27 7.566 2,318,944 -52,405 0.05% 17,544,242
2024-09-30 2024-09-26 7.245 2,371,349 -12,166 0.05% 17,180,518
2024-09-27 2024-09-25 6.914 2,383,515 +187,163 0.05% 16,479,091
2024-09-26 2024-09-24 6.924 2,196,352 -5,615 0.04% 15,208,558
2024-09-25 2024-09-23 6.615 2,201,967 -9,358 0.04% 14,565,069
2024-09-23 2024-09-19 6.657 2,211,325 +1,871 0.04% 14,721,488
2024-09-20 2024-09-17 6.529 2,209,454 -7,486 0.04% 14,425,712
2024-09-17 2024-09-13 6.369 2,216,940 -9,358 0.04% 14,119,239
2024-09-13 2024-09-11 6.273 2,226,298 +46,790 0.04% 13,964,728
2024-09-11 2024-09-09 6.615 2,179,508 +7,487 0.04% 14,416,512
2024-09-10 2024-09-05 6.775 2,172,021 +7,486 0.04% 14,715,139
2024-09-09 2024-09-04 6.892 2,164,535 +9,358 0.04% 14,918,852
2024-09-04 2024-09-02 7.031 2,155,177 +4,679 0.04% 15,153,743
2024-09-03 2024-08-30 7.053 2,150,498 -9,358 0.04% 15,166,803
2024-09-02 2024-08-29 6.999 2,159,856 +9,358 0.04% 15,117,402
2024-08-30 2024-08-28 6.978 2,150,498 +9,359 0.04% 15,005,943
2024-08-29 2024-08-27 7.117 2,141,139 +42,111 0.04% 15,238,077
2024-08-28 2024-08-26 7.160 2,099,028 +9,358 0.04% 15,028,101
2024-08-27 2024-08-23 7.063 2,089,670 +54,277 0.04% 14,760,132
2024-08-26 2024-08-22 7.874 2,035,393 +6,551 0.04% 16,026,319
2024-08-23 2024-08-21 7.941 2,028,842 +101,442 0.04% 16,111,664
2024-08-22 2024-08-20 8.009 1,927,400 -3,556 0.04% 15,436,162
2024-08-21 2024-08-19 8.189 1,930,956 +56,898 0.04% 15,812,161
2024-08-19 2024-08-15 8.054 1,874,058 -44,452 0.04% 15,093,276
2024-08-16 2024-08-14 8.088 1,918,510 +44,452 0.04% 15,516,024
2024-08-13 2024-08-09 8.031 1,874,058 -28,271 0.04% 15,051,116
2024-08-12 2024-08-08 7.975 1,902,329 -14,225 0.04% 15,171,179
2024-08-07 2024-08-05 7.761 1,916,554 -32,005 0.04% 14,875,022
2024-08-06 2024-08-02 7.953 1,948,559 +39,117 0.04% 15,496,030
2024-07-29 2024-07-25 7.750 1,909,442 +7,113 0.04% 14,798,346
2024-07-23 2024-07-19 8.054 1,902,329 +1,244 0.04% 15,320,965
2024-07-22 2024-07-18 8.357 1,901,085 -8,890 0.04% 15,888,314
2024-07-18 2024-07-16 8.211 1,909,975 +8,890 0.04% 15,683,320
2024-07-17 2024-07-15 8.301 1,901,085 +17,781 0.04% 15,781,394
2024-07-12 2024-07-10 8.099 1,883,304 +8,890 0.04% 15,252,478
2024-06-27 2024-06-25 7.941 1,874,414 +10,668 0.04% 14,885,303
2024-06-26 2024-06-24 8.031 1,863,746 +7,468 0.04% 14,968,298
2024-06-24 2024-06-20 8.245 1,856,278 -29,338 0.04% 15,305,040
2024-06-21 2024-06-19 8.301 1,885,616 +24,004 0.04% 15,652,982
2024-06-20 2024-06-18 8.110 1,861,612 +8,890 0.04% 15,097,739
2024-06-14 2024-06-12 8.189 1,852,722 -11,557 0.04% 15,171,521
2024-06-13 2024-06-11 8.256 1,864,279 +11,735 0.04% 15,391,978
2024-06-07 2024-06-05 8.313 1,852,544 -1,778 0.04% 15,399,281
2024-06-04 2024-05-31 8.313 1,854,322 -14,047 0.04% 15,414,061
2024-06-03 2024-05-30 8.672 1,868,369 +20,448 0.04% 16,203,338
2024-05-31 2024-05-29 8.751 1,847,921 -11,557 0.04% 16,171,506
2024-05-30 2024-05-28 8.909 1,859,478 +6,045 0.04% 16,565,468
2024-05-29 2024-05-27 9.066 1,853,433 +20,447 0.04% 16,803,487
2024-05-24 2024-05-22 9.325 1,832,986 -2,667 0.04% 17,092,325
2024-05-22 2024-05-20 9.449 1,835,653 -6,223 0.04% 17,344,323
2024-05-21 2024-05-17 8.942 1,841,876 -6,223 0.04% 16,470,811
2024-05-20 2024-05-16 8.976 1,848,099 +8,890 0.04% 16,588,824
2024-05-17 2024-05-14 8.819 1,839,209 -355 0.04% 16,219,394
2024-05-16 2024-05-13 9.314 1,839,564 -7,113 0.04% 17,132,972
2024-05-14 2024-05-10 9.122 1,846,677 -20,269 0.04% 16,846,096
2024-05-13 2024-05-09 8.537 1,866,946 +8,890 0.04% 15,938,998
2024-05-09 2024-05-07 8.504 1,858,056 -24,004 0.04% 15,800,399
2024-05-08 2024-05-06 8.459 1,882,060 -3,556 0.04% 15,919,843
2024-05-07 2024-05-03 8.369 1,885,616 +24,004 0.04% 15,780,242
2024-05-03 2024-04-30 8.279 1,861,612 -42,673 0.04% 15,411,839
2024-04-30 2024-04-26 8.155 1,904,285 -2,667 0.04% 15,529,498
2024-04-25 2024-04-23 7.874 1,906,952 -44,451 0.04% 15,014,998
2024-04-24 2024-04-22 7.818 1,951,403 +2,667 0.04% 15,255,247
2024-04-23 2024-04-19 7.750 1,948,736 +9,246 0.04% 15,102,878
2024-04-22 2024-04-18 7.885 1,939,490 -17,781 0.04% 15,293,012
2024-04-19 2024-04-17 7.863 1,957,271 +17,781 0.04% 15,389,185
2024-04-18 2024-04-16 7.739 1,939,490 +35,560 0.04% 15,009,404
2024-04-17 2024-04-15 8.110 1,903,930 +4,446 0.04% 15,440,939
2024-04-16 2024-04-12 8.526 1,899,484 +5,334 0.04% 16,195,424
2024-04-12 2024-04-10 8.774 1,894,150 -3,556 0.04% 16,618,677
2024-04-10 2024-04-08 8.268 1,897,706 -36,806 0.04% 15,689,306
2024-04-08 2024-04-03 8.088 1,934,512 +36,806 0.04% 15,645,440
2024-03-18 2024-03-14 8.436 1,897,706 +8,890 0.04% 16,009,496
2024-03-15 2024-03-13 8.650 1,888,816 -2,667 0.04% 16,338,172
2024-03-13 2024-03-11 8.290 1,891,483 -356 0.04% 15,680,410
2024-03-12 2024-03-08 8.369 1,891,839 +5,334 0.04% 15,832,321
2024-03-11 2024-03-07 8.324 1,886,505 -3,022 0.04% 15,702,802
2024-03-01 2024-02-28 7.896 1,889,527 -52,453 0.04% 14,920,305
2024-02-29 2024-02-27 7.998 1,941,980 +5,690 0.04% 15,531,086
2024-02-27 2024-02-23 8.009 1,936,290 +6,223 0.04% 15,507,360
2024-02-26 2024-02-22 8.076 1,930,067 -4,089 0.04% 15,587,781
2024-02-21 2024-02-19 7.559 1,934,156 +711 0.04% 14,620,029
2024-02-19 2024-02-15 7.300 1,933,445 +1,778 0.04% 14,114,451
2024-02-16 2024-02-14 7.311 1,931,667 +2,667 0.04% 14,123,199
2024-02-15 2024-02-09 7.615 1,929,000 +11,557 0.04% 14,689,546
2024-02-02 2024-01-31 8.009 1,917,443 -6,934 0.04% 15,356,418
2024-02-01 2024-01-30 8.009 1,924,377 -178 0.04% 15,411,951
2024-01-31 2024-01-29 8.301 1,924,555 -26,671 0.04% 15,976,225
2024-01-30 2024-01-26 8.155 1,951,226 +33,783 0.04% 15,912,304
2024-01-26 2024-01-24 8.043 1,917,443 -3,556 0.04% 15,421,122
2024-01-25 2024-01-23 7.716 1,920,999 -24,537 0.04% 14,823,089
2024-01-24 2024-01-22 7.750 1,945,536 +889 0.04% 15,078,077
2024-01-23 2024-01-19 8.088 1,944,647 +1,067 0.04% 15,727,408
2024-01-22 2024-01-18 8.166 1,943,580 -178 0.04% 15,871,812
2024-01-19 2024-01-17 7.784 1,943,758 +41,073 0.04% 15,129,890
2024-01-18 2024-01-16 8.279 1,902,685 +4,445 0.04% 15,751,872
2024-01-09 2024-01-05 8.785 1,898,240 -4,445 0.04% 16,675,913
2024-01-04 2024-01-02 8.856 1,902,685 +10,468 0.04% 16,849,736
2024-01-03 2023-12-29 8.844 1,892,217 -1,046 0.04% 16,735,327
2024-01-02 2023-12-28 8.603 1,893,263 +21,271 0.04% 16,288,500
2023-12-29 2023-12-27 8.397 1,871,992 -33,650 0.04% 15,718,966
2023-12-28 2023-12-22 8.145 1,905,642 +8,718 0.04% 15,520,602
2023-12-22 2023-12-20 8.213 1,896,924 -7,323 0.04% 15,580,158
2023-12-21 2023-12-19 8.133 1,904,247 +18,307 0.04% 15,487,396
2023-12-20 2023-12-18 8.408 1,885,940 +3,487 0.04% 15,857,720
2023-12-19 2023-12-15 8.305 1,882,453 +15,343 0.04% 15,634,054
2023-12-18 2023-12-14 8.076 1,867,110 -24,061 0.04% 15,078,268
2023-12-15 2023-12-13 7.984 1,891,171 +32,255 0.04% 15,099,026
2023-12-07 2023-12-05 8.236 1,858,916 -38,357 0.04% 15,310,631
2023-12-06 2023-12-04 8.225 1,897,273 -8,717 0.04% 15,604,788
2023-12-05 2023-12-01 8.064 1,905,990 +8,717 0.04% 15,370,388
2023-12-01 2023-11-29 8.259 1,897,273 +872 0.04% 15,670,080
2023-11-30 2023-11-28 8.053 1,896,401 -17,435 0.04% 15,271,306
2023-11-28 2023-11-24 8.489 1,913,836 +8,717 0.04% 16,245,958
2023-11-27 2023-11-23 8.707 1,905,119 -8,717 0.04% 16,587,188
2023-11-24 2023-11-22 8.638 1,913,836 +8,717 0.04% 16,531,360
2023-11-23 2023-11-21 8.672 1,905,119 +12,205 0.04% 16,521,626
2023-11-21 2023-11-17 8.202 1,892,914 +7,671 0.04% 15,525,508
2023-11-16 2023-11-14 8.363 1,885,243 +17,435 0.04% 15,765,355
2023-11-10 2023-11-08 8.282 1,867,808 -8,717 0.04% 15,469,573
2023-11-09 2023-11-07 8.340 1,876,525 +871 0.04% 15,649,399
2023-11-02 2023-10-31 8.064 1,875,654 +8,718 0.04% 15,125,751
2023-11-01 2023-10-30 8.225 1,866,936 +523 0.04% 15,355,271
2023-10-25 2023-10-20 8.053 1,866,413 +6,974 0.04% 15,029,819
2023-10-10 2023-10-06 8.282 1,859,439 -21,794 0.04% 15,400,259
2023-10-06 2023-10-04 7.938 1,881,233 +8,718 0.04% 14,933,361
2023-10-05 2023-10-03 8.099 1,872,515 +24,409 0.04% 15,164,877
2023-10-04 2023-09-29 8.477 1,848,106 -2,616 0.04% 15,666,797
2023-09-28 2023-09-26 8.580 1,850,722 +5,231 0.04% 15,880,043
2023-09-27 2023-09-25 8.535 1,845,491 +3,487 0.04% 15,750,479
2023-09-22 2023-09-20 8.821 1,842,004 -3,487 0.04% 16,248,969
2023-09-21 2023-09-19 8.626 1,845,491 -13,948 0.04% 15,919,839
2023-09-19 2023-09-15 8.248 1,859,439 +13,076 0.04% 15,336,269
2023-09-13 2023-09-11 8.351 1,846,363 +23,014 0.04% 15,419,041
2023-09-12 2023-09-07 8.913 1,823,349 +13,948 0.04% 16,251,734
2023-09-07 2023-09-05 9.361 1,809,401 +6,102 0.04% 16,936,898
2023-09-06 2023-09-04 9.406 1,803,299 -8,717 0.04% 16,962,525
2023-09-04 2023-08-30 9.292 1,812,016 -3,487 0.04% 16,836,660
2023-08-25 2023-08-23 9.734 1,815,503 +88,886 0.04% 17,671,786
2023-08-23 2023-08-21 9.674 1,726,617 +6,633 0.04% 16,702,455
2023-08-22 2023-08-18 9.999 1,719,984 +18,239 0.04% 17,198,433
2023-08-16 2023-08-14 10.240 1,701,745 -1,658 0.04% 17,426,578
2023-08-11 2023-08-09 10.711 1,703,403 -8,290 0.04% 18,244,850
2023-08-10 2023-08-08 10.530 1,711,693 -4,975 0.04% 18,023,953
2023-08-09 2023-08-07 10.506 1,716,668 -18,239 0.04% 18,034,927
2023-08-07 2023-08-03 10.325 1,734,907 +9,285 0.04% 17,912,652
2023-08-04 2023-08-02 10.349 1,725,622 +3,316 0.04% 17,858,414
2023-08-02 2023-07-31 10.482 1,722,306 +5,804 0.04% 18,052,611
2023-08-01 2023-07-28 10.397 1,716,502 +9,949 0.04% 17,846,847
2023-07-31 2023-07-27 10.325 1,706,553 -2,487 0.04% 17,619,902
2023-07-27 2023-07-25 10.252 1,709,040 -8,291 0.04% 17,521,895
2023-07-26 2023-07-24 9.927 1,717,331 +2,487 0.04% 17,047,621
2023-07-25 2023-07-21 9.975 1,714,844 +8,291 0.04% 17,105,669
2023-07-19 2023-07-14 10.313 1,706,553 -829 0.04% 17,599,318
2023-07-13 2023-07-11 10.156 1,707,382 +8,290 0.04% 17,340,145
2023-07-11 2023-07-07 10.108 1,699,092 +7,628 0.04% 17,173,976
2023-07-10 2023-07-06 10.397 1,691,464 +31,836 0.04% 17,586,522
2023-07-07 2023-07-05 10.771 1,659,628 +8,291 0.04% 17,876,074
2023-07-06 2023-07-04 11.012 1,651,337 -995 0.04% 18,185,130
2023-07-05 2023-07-03 10.964 1,652,332 -1,658 0.04% 18,116,368
2023-07-03 2023-06-29 10.626 1,653,990 +7,461 0.04% 17,575,946
2023-06-29 2023-06-27 11.459 1,646,529 -14,757 0.04% 18,867,003
2023-06-27 2023-06-23 10.445 1,661,286 +2,487 0.04% 17,352,907
2023-06-26 2023-06-21 10.856 1,658,799 +3,316 0.04% 18,007,201
2023-06-23 2023-06-20 10.916 1,655,483 +8,291 0.04% 18,071,044
2023-06-09 2023-06-07 11.338 1,647,192 -8,291 0.04% 18,675,920
2023-06-05 2023-06-01 11.205 1,655,483 +829 0.04% 18,550,276
2023-06-02 2023-05-31 10.711 1,654,654 -2,487 0.04% 17,722,708
2023-05-31 2023-05-29 10.723 1,657,141 +4,146 0.04% 17,769,334
2023-05-30 2023-05-25 11.169 1,652,995 +63,009 0.04% 18,462,583
2023-05-29 2023-05-24 11.519 1,589,986 -40,956 0.04% 18,314,987
2023-05-25 2023-05-23 11.821 1,630,942 -31,173 0.04% 19,278,557
2023-05-23 2023-05-19 12.231 1,662,115 +11,275 0.04% 20,328,670
2023-05-17 2023-05-15 12.472 1,650,840 -6,632 0.04% 20,589,009
2023-05-16 2023-05-12 12.158 1,657,472 +4,145 0.04% 20,151,931
2023-05-12 2023-05-10 12.882 1,653,327 -8,125 0.04% 21,298,055
2023-05-11 2023-05-09 12.906 1,661,452 +13,928 0.04% 21,442,801
2023-05-10 2023-05-08 12.785 1,647,524 -1,658 0.04% 21,064,325
2023-05-05 2023-05-03 12.231 1,649,182 +2,985 0.04% 20,170,491
2023-04-25 2023-04-21 12.134 1,646,197 -2,487 0.04% 19,975,135
2023-04-24 2023-04-20 12.279 1,648,684 +2,487 0.04% 20,243,944
2023-04-21 2023-04-19 12.182 1,646,197 +2,487 0.04% 20,054,559
2023-04-20 2023-04-18 12.255 1,643,710 +1,161 0.04% 20,143,217
2023-04-19 2023-04-17 12.617 1,642,549 +6,632 0.04% 20,723,349
2023-04-04 2023-03-31 13.340 1,635,917 -18,405 0.04% 21,823,597
2023-03-20 2023-03-16 12.713 1,654,322 -3,316 0.04% 21,031,516
2023-03-16 2023-03-14 12.375 1,657,638 -16,250 0.04% 20,513,841
2023-03-15 2023-03-13 12.761 1,673,888 +12,436 0.04% 21,361,020
2023-03-09 2023-03-07 13.196 1,661,452 +8,291 0.04% 21,923,761
2023-03-07 2023-03-03 14.040 1,653,161 -829 0.04% 23,210,156
2023-03-02 2023-02-28 13.220 1,653,990 -26,033 0.04% 21,865,196
2023-02-28 2023-02-24 13.992 1,680,023 +24,043 0.04% 23,506,239
2023-02-22 2023-02-20 14.257 1,655,980 +8,291 0.04% 23,609,267
2023-02-20 2023-02-16 14.595 1,647,689 -4,146 0.04% 24,047,534
2023-02-09 2023-02-07 14.788 1,651,835 +1,658 0.04% 24,426,828
2023-02-07 2023-02-03 14.571 1,650,177 +17,411 0.04% 24,044,037
2023-02-06 2023-02-02 14.739 1,632,766 -8,291 0.04% 24,066,065
2023-02-01 2023-01-30 14.812 1,641,057 +1,658 0.04% 24,307,034
2023-01-31 2023-01-27 15.511 1,639,399 -16,581 0.04% 25,429,368
2023-01-27 2023-01-20 14.571 1,655,980 -8,291 0.04% 24,128,591
2023-01-19 2023-01-17 14.064 1,664,271 -7,461 0.04% 23,406,287
2023-01-16 2023-01-12 14.378 1,671,732 -2,488 0.04% 24,035,482
2023-01-13 2023-01-11 14.305 1,674,220 -24,043 0.04% 23,950,090
2023-01-12 2023-01-10 14.402 1,698,263 -8,290 0.04% 24,457,902
2023-01-11 2023-01-09 14.353 1,706,553 -1,658 0.04% 24,494,957
2023-01-09 2023-01-05 13.943 1,708,211 -4,975 0.04% 23,818,219
2023-01-05 2023-01-03 13.968 1,713,186 +14,872 0.04% 23,930,001
2022-12-30 2022-12-28 13.992 1,698,314 -822 0.04% 23,763,595
2022-12-29 2022-12-23 13.579 1,699,136 +2,465 0.04% 23,072,181
2022-12-20 2022-12-16 13.506 1,696,671 +658 0.04% 22,914,845
2022-12-15 2022-12-13 13.579 1,696,013 -9,863 0.04% 23,029,774
2022-12-14 2022-12-12 13.627 1,705,876 -821 0.04% 23,246,726
2022-12-13 2022-12-09 13.773 1,706,697 -34,683 0.04% 23,507,106
2022-12-09 2022-12-07 11.644 1,741,380 -2,466 0.04% 20,276,911
2022-12-07 2022-12-05 11.900 1,743,846 -4,109 0.04% 20,751,204
2022-12-06 2022-12-02 11.766 1,747,955 +19,067 0.04% 20,566,151
2022-12-05 2022-12-01 12.082 1,728,888 -4,274 0.04% 20,888,748
2022-12-02 2022-11-30 12.058 1,733,162 -84,652 0.04% 20,898,211
2022-12-01 2022-11-29 11.255 1,817,814 -987 0.04% 20,459,145
2022-11-25 2022-11-23 10.318 1,818,801 -822 0.04% 18,766,243
2022-11-24 2022-11-22 10.208 1,819,623 +1,644 0.04% 18,575,465
2022-11-23 2022-11-21 10.342 1,817,979 +986 0.04% 18,802,002
2022-11-22 2022-11-18 10.513 1,816,993 +8,219 0.04% 19,101,317
2022-11-21 2022-11-17 10.780 1,808,774 -4,109 0.04% 19,499,090
2022-11-16 2022-11-14 10.440 1,812,883 -6,575 0.04% 18,925,762
2022-11-15 2022-11-11 9.795 1,819,458 -15,287 0.04% 17,821,088
2022-11-14 2022-11-10 9.138 1,834,745 +254,780 0.04% 16,765,324
2022-11-11 2022-11-09 9.478 1,579,965 +7,068 0.04% 14,975,497
2022-11-09 2022-11-07 9.697 1,572,897 +8,219 0.04% 15,252,987
2022-11-08 2022-11-04 9.430 1,564,678 -329 0.03% 14,754,449
2022-11-04 2022-11-02 9.174 1,565,007 -24,656 0.04% 14,357,669
2022-11-03 2022-11-01 8.834 1,589,663 -131,499 0.04% 14,042,292
2022-11-01 2022-10-28 9.138 1,721,162 +24,163 0.04% 15,727,438
2022-10-27 2022-10-25 9.515 1,696,999 +4,931 0.04% 16,146,732
2022-10-26 2022-10-24 9.819 1,692,068 -23,834 0.04% 16,614,514
2022-10-24 2022-10-20 10.148 1,715,902 -822 0.04% 17,412,248
2022-10-19 2022-10-17 10.257 1,716,724 -4,110 0.04% 17,608,581
2022-10-18 2022-10-14 10.427 1,720,834 -3,287 0.04% 17,943,870
2022-10-17 2022-10-13 10.196 1,724,121 +4,109 0.04% 17,579,563
2022-10-14 2022-10-12 10.172 1,720,012 +3,288 0.04% 17,495,810
2022-10-12 2022-10-10 10.500 1,716,724 +4,931 0.04% 18,026,341
2022-10-11 2022-10-07 10.975 1,711,793 +18,903 0.04% 18,786,855
2022-10-07 2022-10-05 11.754 1,692,890 -2,466 0.04% 19,897,668
2022-10-05 2022-09-30 11.449 1,695,356 +4,932 0.04% 19,410,952
2022-10-03 2022-09-29 11.328 1,690,424 -8,219 0.04% 19,148,803
2022-09-30 2022-09-28 11.705 1,698,643 -3,288 0.04% 19,882,615
2022-09-29 2022-09-27 12.167 1,701,931 +6,575 0.04% 20,708,005
2022-09-27 2022-09-23 12.922 1,695,356 +2,302 0.04% 21,906,941
2022-09-23 2022-09-21 13.262 1,693,054 -2,630 0.04% 22,453,995
2022-09-16 2022-09-14 13.700 1,695,684 -32,875 0.04% 23,231,627
2022-09-15 2022-09-13 14.065 1,728,559 -7,561 0.04% 24,312,989
2022-09-14 2022-09-09 13.676 1,736,120 -1,644 0.04% 23,743,370
2022-09-09 2022-09-07 13.335 1,737,764 -3,123 0.04% 23,173,821
2022-09-07 2022-09-05 12.873 1,740,887 -3,123 0.04% 22,410,552
2022-09-06 2022-09-02 12.897 1,744,010 +12,328 0.04% 22,493,195
2022-09-02 2022-08-31 13.554 1,731,682 -3,288 0.04% 23,471,975
2022-08-30 2022-08-26 13.384 1,734,970 +19,068 0.04% 23,221,002
2022-08-23 2022-08-19 14.550 1,715,902 +68,575 0.04% 24,965,678
2022-08-22 2022-08-18 14.347 1,647,327 -3,945 0.04% 23,633,892
2022-08-19 2022-08-17 14.448 1,651,272 +6,312 0.04% 23,857,914
2022-08-17 2022-08-15 15.031 1,644,960 +789 0.04% 24,725,725
2022-08-16 2022-08-12 15.209 1,644,171 -789 0.04% 25,005,597
2022-08-09 2022-08-05 15.234 1,644,960 -4,734 0.04% 25,059,293
2022-08-05 2022-08-03 15.183 1,649,694 +3,945 0.04% 25,047,779
2022-08-04 2022-08-02 15.234 1,645,749 -7,890 0.04% 25,071,313
2022-08-02 2022-07-29 15.310 1,653,639 -2,368 0.04% 25,317,257
2022-08-01 2022-07-28 15.411 1,656,007 +7,102 0.04% 25,521,415
2022-07-28 2022-07-26 15.437 1,648,905 -15,781 0.04% 25,453,759
2022-07-27 2022-07-25 15.411 1,664,686 -2,367 0.04% 25,655,171
2022-07-25 2022-07-21 15.209 1,667,053 +6,312 0.04% 25,353,601
2022-07-21 2022-07-19 15.285 1,660,741 +789 0.04% 25,383,892
2022-07-20 2022-07-18 14.727 1,659,952 -9,468 0.04% 24,446,161
2022-07-19 2022-07-15 14.321 1,669,420 -3,630 0.04% 23,908,540
2022-07-13 2022-07-11 15.285 1,673,050 +3,157 0.04% 25,572,032
2022-07-12 2022-07-08 15.868 1,669,893 -130,979 0.04% 26,497,322
2022-07-07 2022-07-05 15.259 1,800,872 -6,785 0.04% 27,480,102
2022-07-06 2022-07-04 14.803 1,807,657 -3,945 0.04% 26,758,876
2022-07-05 2022-06-30 15.361 1,811,602 +8,205 0.04% 27,827,514
2022-07-04 2022-06-29 15.234 1,803,397 +71,013 0.04% 27,472,920
2022-06-30 2022-06-28 15.234 1,732,384 -68,961 0.04% 26,391,109
2022-06-29 2022-06-27 13.434 1,801,345 +27,616 0.04% 24,199,799
2022-06-28 2022-06-24 14.803 1,773,729 -4,734 0.04% 26,256,638
2022-06-27 2022-06-23 14.321 1,778,463 +1,736 0.04% 25,470,196
2022-06-24 2022-06-22 14.245 1,776,727 +3,945 0.04% 25,310,226
2022-06-21 2022-06-17 14.245 1,772,782 -789 0.04% 25,254,027
2022-06-20 2022-06-16 14.600 1,773,571 +2,367 0.04% 25,894,651
2022-06-15 2022-06-13 14.930 1,771,204 +315 0.04% 26,443,740
2022-06-14 2022-06-10 15.209 1,770,889 -9,468 0.04% 26,932,805
2022-06-13 2022-06-09 15.107 1,780,357 -4,103 0.04% 26,896,289
2022-06-10 2022-06-08 15.082 1,784,460 +3,630 0.04% 26,913,042
2022-06-09 2022-06-07 15.361 1,780,830 -789 0.04% 27,354,834
2022-06-08 2022-06-06 14.904 1,781,619 -2,367 0.04% 26,554,074
2022-06-06 2022-06-01 15.158 1,783,986 +7,890 0.04% 27,041,553
2022-06-01 2022-05-30 13.992 1,776,096 -3,156 0.04% 24,851,037
2022-05-31 2022-05-27 14.398 1,779,252 -9,784 0.04% 25,616,795
2022-05-27 2022-05-25 14.245 1,789,036 -7,575 0.04% 25,485,573
2022-05-24 2022-05-20 13.992 1,796,611 -9,468 0.04% 25,138,082
2022-05-23 2022-05-19 13.257 1,806,079 -3,945 0.04% 23,942,937
2022-05-20 2022-05-18 13.561 1,810,024 -28,405 0.04% 24,545,796
2022-05-19 2022-05-17 13.029 1,838,429 -2,367 0.04% 23,952,397
2022-05-18 2022-05-16 12.953 1,840,796 -5,523 0.04% 23,843,256
2022-05-17 2022-05-13 12.560 1,846,319 -8,838 0.04% 23,189,394
2022-05-13 2022-05-11 11.825 1,855,157 +789 0.04% 21,936,701
2022-05-06 2022-05-04 12.116 1,854,368 +1,105 0.04% 22,467,917
2022-05-05 2022-05-03 12.078 1,853,263 -3,945 0.04% 22,384,065
2022-05-04 2022-04-29 12.192 1,857,208 +23,671 0.04% 22,643,555
2022-05-03 2022-04-28 11.951 1,833,537 +1,578 0.04% 21,913,431
2022-04-29 2022-04-27 11.508 1,831,959 -8,206 0.04% 21,081,941
2022-04-28 2022-04-26 11.178 1,840,165 +6,312 0.04% 20,570,003
2022-04-27 2022-04-25 11.026 1,833,853 -1,894 0.04% 20,220,541
2022-04-26 2022-04-22 11.521 1,835,747 +11,836 0.04% 21,148,799
2022-04-22 2022-04-20 11.812 1,823,911 -6,312 0.04% 21,544,110
2022-04-21 2022-04-19 11.825 1,830,223 +11,046 0.04% 21,641,864
2022-04-20 2022-04-14 12.218 1,819,177 -9,468 0.04% 22,225,984
2022-04-19 2022-04-13 12.078 1,828,645 -1,578 0.04% 22,086,724
2022-04-14 2022-04-12 12.015 1,830,223 +3,945 0.04% 21,989,804
2022-04-13 2022-04-11 12.040 1,826,278 +14,991 0.04% 21,988,697
2022-04-12 2022-04-08 12.649 1,811,287 -7,101 0.04% 22,910,091
2022-04-11 2022-04-07 12.357 1,818,388 +11,835 0.04% 22,469,850
2022-04-08 2022-04-06 12.572 1,806,553 +43,397 0.04% 22,712,837
2022-04-07 2022-04-04 13.130 1,763,156 +7,259 0.04% 23,150,453
2022-04-06 2022-04-01 13.003 1,755,897 -789 0.04% 22,832,602
2022-04-01 2022-03-30 13.003 1,756,686 +3,629 0.04% 22,842,861
2022-03-31 2022-03-29 12.750 1,753,057 -2,367 0.04% 22,351,312
2022-03-30 2022-03-28 12.534 1,755,424 +474 0.04% 22,003,275
2022-03-29 2022-03-25 12.636 1,754,950 +1,736 0.04% 22,175,270
2022-03-28 2022-03-24 13.155 1,753,214 -4,735 0.04% 23,064,354
2022-03-25 2022-03-23 13.155 1,757,949 +14,203 0.04% 23,126,645
2022-03-24 2022-03-22 13.155 1,743,746 +1,578 0.04% 22,939,798
2022-03-23 2022-03-21 12.953 1,742,168 -7,259 0.04% 22,565,758
2022-03-22 2022-03-18 12.750 1,749,427 +69,592 0.04% 22,305,030
2022-03-21 2022-03-17 13.155 1,679,835 +29,983 0.04% 22,099,018
2022-03-18 2022-03-16 11.546 1,649,852 +22,093 0.04% 19,049,008
2022-03-17 2022-03-15 11.419 1,627,759 +46,710 0.04% 18,587,625
2022-03-16 2022-03-14 12.509 1,581,049 +54,758 0.04% 19,777,504
2022-03-15 2022-03-11 14.575 1,526,291 +789 0.03% 22,245,603
2022-03-14 2022-03-10 14.904 1,525,502 +7,417 0.03% 22,736,788
2022-03-11 2022-03-09 15.234 1,518,085 +3,630 0.03% 23,126,481
2022-03-10 2022-03-08 15.589 1,514,455 +25,406 0.03% 23,608,614
2022-03-09 2022-03-07 15.259 1,489,049 -1,578 0.03% 22,721,891
2022-03-08 2022-03-04 15.234 1,490,627 +316 0.03% 22,708,187
2022-03-07 2022-03-03 15.564 1,490,311 +3,945 0.03% 23,194,461
2022-03-04 2022-03-02 15.842 1,486,366 -7,890 0.03% 23,547,499
2022-03-02 2022-02-28 15.665 1,494,256 +11,204 0.03% 23,407,363
2022-03-01 2022-02-25 15.969 1,483,052 +8,363 0.03% 23,682,957
2022-02-28 2022-02-24 16.223 1,474,689 +3,472 0.03% 23,923,208
2022-02-24 2022-02-22 15.918 1,471,217 +103,836 0.03% 23,419,379
2022-02-23 2022-02-21 16.679 1,367,381 +11,678 0.03% 22,806,279
2022-02-22 2022-02-18 16.907 1,355,703 +30,456 0.03% 22,920,780
2022-02-21 2022-02-17 17.110 1,325,247 +16,569 0.03% 22,674,598
2022-02-17 2022-02-15 17.287 1,308,678 +1,578 0.03% 22,623,311
2022-02-16 2022-02-14 17.490 1,307,100 +40,241 0.03% 22,861,088
2022-02-15 2022-02-11 17.819 1,266,859 +14,044 0.03% 22,574,732
2022-02-14 2022-02-10 17.439 1,252,815 +16,570 0.03% 21,848,136
2022-02-10 2022-02-08 16.780 1,236,245 +37,873 0.03% 20,744,431
2022-02-09 2022-02-07 16.755 1,198,372 +29,194 0.03% 20,078,539
2022-02-08 2022-02-04 16.755 1,169,178 +5,681 0.03% 19,589,398
2022-02-07 2022-01-31 16.780 1,163,497 +7,890 0.03% 19,523,706
2022-02-04 2022-01-27 16.729 1,155,607 +3,945 0.03% 19,332,726
2022-01-28 2022-01-26 17.465 1,151,662 -7,101 0.03% 20,113,297
2022-01-27 2022-01-25 17.389 1,158,763 +20,515 0.03% 20,149,197
2022-01-25 2022-01-21 18.124 1,138,248 +6,312 0.03% 20,629,179
2022-01-24 2022-01-20 18.124 1,131,936 +6,786 0.03% 20,514,782
2022-01-21 2022-01-19 17.769 1,125,150 +15,307 0.03% 19,992,515
2022-01-20 2022-01-18 18.605 1,109,843 -6,312 0.03% 20,648,885
2022-01-18 2022-01-14 19.568 1,116,155 -1,578 0.03% 21,841,417
2022-01-17 2022-01-13 19.873 1,117,733 +3,945 0.03% 22,212,280
2022-01-14 2022-01-12 19.822 1,113,788 -5,681 0.03% 22,077,418
2022-01-13 2022-01-11 19.695 1,119,469 -3,945 0.03% 22,048,147
2022-01-10 2022-01-06 19.695 1,123,414 +1,104 0.03% 22,125,844
2022-01-07 2022-01-05 20.659 1,122,310 -7,890 0.03% 23,186,008
2022-01-06 2022-01-04 20.175 1,130,200 +23,444 0.03% 22,801,317
2022-01-04 2021-12-31 20.659 1,106,756 -3,137 0.03% 22,864,675
2022-01-03 2021-12-29 20.608 1,109,893 -2,195 0.03% 22,872,867
2021-12-30 2021-12-28 20.506 1,112,088 +5,802 0.03% 22,804,646
2021-12-29 2021-12-24 20.532 1,106,286 +2,353 0.03% 22,713,886
2021-12-28 2021-12-22 20.404 1,103,933 +19,604 0.03% 22,524,795
2021-12-23 2021-12-21 20.047 1,084,329 -9,410 0.02% 21,737,608
2021-12-22 2021-12-20 19.869 1,093,739 -1,412 0.03% 21,730,979
2021-12-21 2021-12-17 20.047 1,095,151 -36,071 0.03% 21,954,557
2021-12-20 2021-12-16 19.562 1,131,222 +784 0.03% 22,129,487
2021-12-17 2021-12-15 18.950 1,130,438 -784 0.03% 21,422,182
2021-12-16 2021-12-14 18.695 1,131,222 -1,568 0.03% 21,148,519
2021-12-15 2021-12-13 18.721 1,132,790 +1,568 0.03% 21,206,725
2021-12-14 2021-12-10 18.899 1,131,222 -1,098 0.03% 21,379,335
2021-12-13 2021-12-09 19.205 1,132,320 +27,446 0.03% 21,746,646
2021-12-10 2021-12-08 18.721 1,104,874 -16,938 0.03% 20,684,115
2021-12-09 2021-12-07 18.695 1,121,812 -8,626 0.03% 20,972,596
2021-12-08 2021-12-06 18.466 1,130,438 -2,666 0.03% 20,874,374
2021-12-07 2021-12-03 18.160 1,133,104 +5,019 0.03% 20,576,803
2021-12-06 2021-12-02 18.568 1,128,085 -11,763 0.03% 20,946,012
2021-12-03 2021-12-01 16.986 1,139,848 +56,616 0.03% 19,361,960
2021-12-02 2021-11-30 17.879 1,083,232 +119,662 0.02% 19,367,236
2021-12-01 2021-11-29 22.394 963,570 +4,235 0.02% 21,577,738
2021-11-30 2021-11-26 22.394 959,335 +10,664 0.02% 21,482,902
2021-11-26 2021-11-24 23.363 948,671 -7,057 0.02% 22,163,546
2021-11-25 2021-11-23 22.725 955,728 +5,175 0.02% 21,719,016
2021-11-24 2021-11-22 22.802 950,553 +1,569 0.02% 21,674,146
2021-11-23 2021-11-19 23.082 948,984 -39,992 0.02% 21,904,614
2021-11-22 2021-11-18 22.776 988,976 -1,255 0.02% 22,525,028
2021-11-19 2021-11-17 23.057 990,231 -2,980 0.02% 22,831,429
2021-11-18 2021-11-16 22.266 993,211 -4,077 0.02% 22,114,845
2021-11-17 2021-11-15 22.138 997,288 +1,098 0.02% 22,078,444
2021-11-16 2021-11-12 22.419 996,190 +4,705 0.02% 22,333,623
2021-11-12 2021-11-10 22.113 991,485 -14,743 0.02% 21,924,686
2021-11-11 2021-11-09 23.414 1,006,228 -1,097 0.02% 23,559,562
2021-11-10 2021-11-08 23.439 1,007,325 -1,569 0.02% 23,610,939
2021-11-09 2021-11-05 22.725 1,008,894 +1,569 0.02% 22,927,219
2021-11-08 2021-11-04 22.751 1,007,325 +11,135 0.02% 22,917,255
2021-11-05 2021-11-03 23.669 996,190 -785 0.02% 23,578,615
2021-11-04 2021-11-02 24.128 996,975 +3,921 0.02% 24,054,899
2021-11-03 2021-11-01 24.077 993,054 +13,958 0.02% 23,909,638
2021-11-02 2021-10-29 24.817 979,096 -11,448 0.02% 24,297,761
2021-11-01 2021-10-28 24.306 990,544 +3,763 0.02% 24,076,581
2021-10-29 2021-10-27 24.102 986,781 +28,857 0.02% 23,783,772
2021-10-28 2021-10-26 23.541 957,924 +36,699 0.02% 22,550,745
2021-10-27 2021-10-25 24.561 921,225 +11,762 0.02% 22,626,644
2021-10-26 2021-10-22 24.715 909,463 +26,034 0.02% 22,476,928
2021-10-25 2021-10-21 25.123 883,429 +39,208 0.02% 22,194,022
2021-10-21 2021-10-19 26.780 844,221 +1,568 0.02% 22,608,596
2021-10-19 2021-10-15 26.462 842,653 +627 0.02% 22,297,954
2021-10-15 2021-10-11 26.334 842,026 +1,569 0.02% 22,173,982
2021-10-12 2021-10-08 26.717 840,457 +1,568 0.02% 22,454,204
2021-10-11 2021-10-07 27.227 838,889 +13,174 0.02% 22,840,233
2021-10-08 2021-10-06 26.844 825,715 +15,683 0.02% 22,165,647
2021-10-07 2021-10-05 27.099 810,032 -6,273 0.02% 21,951,250
2021-10-06 2021-10-04 27.099 816,305 +15,840 0.02% 22,121,243
2021-10-05 2021-09-30 29.331 800,465 +6,900 0.02% 23,478,391
2021-10-04 2021-09-29 28.630 793,565 -13,330 0.02% 22,719,407
2021-09-30 2021-09-28 27.928 806,895 +25,720 0.02% 22,535,089
2021-09-29 2021-09-27 26.972 781,175 +3,137 0.02% 21,069,627
2021-09-28 2021-09-24 27.291 778,038 +6,116 0.02% 21,233,067
2021-09-27 2021-09-23 28.821 771,922 +2,352 0.02% 22,247,438
2021-09-23 2021-09-20 27.928 769,570 +785 0.02% 21,492,671
2021-09-21 2021-09-17 28.502 768,785 -785 0.02% 21,911,927
2021-09-20 2021-09-16 28.056 769,570 -1,568 0.02% 21,590,811
2021-09-17 2021-09-15 28.566 771,138 -12,703 0.02% 22,028,162
2021-09-16 2021-09-14 28.311 783,841 -2,039 0.02% 22,191,113
2021-09-15 2021-09-13 27.673 785,880 +5,175 0.02% 21,747,739
2021-09-14 2021-09-10 28.056 780,705 +8,156 0.02% 21,903,211
2021-09-13 2021-09-09 28.056 772,549 +8,312 0.02% 21,674,389
2021-09-10 2021-09-08 28.821 764,237 +1,568 0.02% 22,025,950
2021-09-09 2021-09-07 28.948 762,669 +784 0.02% 22,078,019
2021-09-08 2021-09-06 28.948 761,885 +1,725 0.02% 22,055,323
2021-09-07 2021-09-03 29.395 760,160 -1,568 0.02% 22,344,677
2021-09-06 2021-09-02 29.395 761,728 -784 0.02% 22,390,768
2021-09-03 2021-09-01 28.566 762,512 +3,921 0.02% 21,781,754
2021-09-02 2021-08-31 28.757 758,591 +3,450 0.02% 21,814,857
2021-08-31 2021-08-27 28.821 755,141 +784 0.02% 21,763,795
2021-08-30 2021-08-26 28.566 754,357 +6,430 0.02% 21,548,800
2021-08-27 2021-08-25 29.203 747,927 +12,547 0.02% 21,842,022
2021-08-26 2021-08-24 29.267 735,380 +3,920 0.02% 21,522,496
2021-08-25 2021-08-23 30.096 731,460 -7,841 0.02% 22,014,089
2021-08-24 2021-08-20 29.853 739,301 +7,841 0.02% 22,069,998
2021-08-23 2021-08-19 30.633 731,460 +35,407 0.02% 22,406,798
2021-08-19 2021-08-17 31.218 696,053 +1,692 0.02% 21,729,607
2021-08-18 2021-08-16 31.934 694,361 +615 0.02% 22,173,545
2021-08-17 2021-08-13 31.999 693,746 -1,538 0.02% 22,199,026
2021-08-16 2021-08-12 31.869 695,284 -3,844 0.02% 22,157,800
2021-08-13 2021-08-11 31.869 699,128 -615 0.02% 22,280,303
2021-08-12 2021-08-10 31.869 699,743 -3,844 0.02% 22,299,902
2021-08-11 2021-08-09 32.259 703,587 +7,688 0.02% 22,696,966
2021-08-10 2021-08-06 32.324 695,899 -769 0.02% 22,494,219
2021-08-09 2021-08-05 32.324 696,668 -307 0.02% 22,519,076
2021-08-06 2021-08-04 32.454 696,975 -123,005 0.02% 22,619,660
2021-08-05 2021-08-03 32.519 819,980 +165,903 0.02% 26,665,000
2021-08-04 2021-08-02 31.674 654,077 +3,075 0.02% 20,716,966
2021-08-03 2021-07-30 31.218 651,002 -1,077 0.02% 20,323,190
2021-08-02 2021-07-29 30.633 652,079 +2,307 0.02% 19,975,122
2021-07-29 2021-07-27 30.828 649,772 -3,075 0.02% 20,031,232
2021-07-28 2021-07-26 30.763 652,847 -20,450 0.02% 20,083,568
2021-07-27 2021-07-23 30.828 673,297 +6,304 0.02% 20,756,462
2021-07-26 2021-07-22 31.544 666,993 -1,384 0.02% 21,039,302
2021-07-23 2021-07-21 30.893 668,377 +1,077 0.02% 20,648,258
2021-07-22 2021-07-20 31.218 667,300 +1,537 0.02% 20,831,986
2021-07-21 2021-07-19 31.869 665,763 -3,844 0.02% 21,217,004
2021-07-20 2021-07-16 31.869 669,607 -3,075 0.02% 21,339,507
2021-07-19 2021-07-15 32.259 672,682 -31,520 0.02% 21,700,003
2021-07-16 2021-07-14 31.348 704,202 -13,223 0.02% 22,075,605
2021-07-14 2021-07-12 30.113 717,425 +8,610 0.02% 21,603,584
2021-07-13 2021-07-09 30.373 708,815 +8,457 0.02% 21,528,714
2021-07-12 2021-07-08 30.633 700,358 -19,681 0.02% 21,454,051
2021-07-09 2021-07-07 30.828 720,039 +32,597 0.02% 22,197,429
2021-07-08 2021-07-06 30.568 687,442 -7,688 0.02% 21,013,686
2021-07-07 2021-07-05 30.828 695,130 +3,075 0.02% 21,429,532
2021-07-06 2021-07-02 30.763 692,055 +14,760 0.02% 21,289,726
2021-07-05 2021-06-30 30.828 677,295 +923 0.02% 20,879,713
2021-07-02 2021-06-29 31.088 676,372 +59,811 0.02% 21,027,219
2021-06-30 2021-06-28 32.909 616,561 -769 0.01% 20,290,600
2021-06-29 2021-06-25 32.714 617,330 -21,218 0.01% 20,195,457
2021-06-28 2021-06-24 32.259 638,548 -3,229 0.01% 20,598,877
2021-06-25 2021-06-23 32.844 641,777 -13,838 0.01% 21,078,701
2021-06-24 2021-06-22 32.064 655,615 -3,690 0.02% 21,021,520
2021-06-23 2021-06-21 31.999 659,305 +43,667 0.02% 21,096,956
2021-06-22 2021-06-18 30.568 615,638 +113,318 0.01% 18,818,786
2021-06-21 2021-06-17 34.860 502,320 -13,070 0.01% 17,511,106
2021-06-18 2021-06-16 33.235 515,390 +10,763 0.01% 17,128,732
2021-06-17 2021-06-15 32.909 504,627 +27,215 0.01% 16,606,929
2021-06-16 2021-06-11 38.503 477,412 -307 0.01% 18,381,602
2021-06-15 2021-06-10 38.112 477,719 -2,307 0.01% 18,207,002
2021-06-11 2021-06-09 38.307 480,026 +1,538 0.01% 18,388,588
2021-06-10 2021-06-08 38.112 478,488 -2,614 0.01% 18,236,311
2021-06-09 2021-06-07 38.568 481,102 -7,688 0.01% 18,554,966
2021-06-04 2021-06-02 37.787 488,790 -2,306 0.01% 18,469,994
2021-06-03 2021-06-01 37.267 491,096 -4,767 0.01% 18,301,612
2021-06-02 2021-05-31 37.657 495,863 -307 0.01% 18,672,763
2021-06-01 2021-05-28 38.373 496,170 -13,531 0.01% 19,039,294
2021-05-31 2021-05-27 38.373 509,701 +7,227 0.01% 19,558,512
2021-05-28 2021-05-26 37.267 502,474 -27,830 0.01% 18,725,634
2021-05-27 2021-05-25 37.137 530,304 -4,151 0.01% 19,693,791
2021-05-26 2021-05-24 36.486 534,455 +9,994 0.01% 19,500,346
2021-05-25 2021-05-21 37.007 524,461 -17,221 0.01% 19,408,581
2021-05-24 2021-05-20 36.486 541,682 +1,845 0.01% 19,764,034
2021-05-21 2021-05-18 35.836 539,837 -8,456 0.01% 19,345,616
2021-05-20 2021-05-17 34.535 548,293 +8,456 0.01% 18,935,446
2021-05-18 2021-05-14 34.991 539,837 +15,068 0.01% 18,889,186
2021-05-14 2021-05-12 35.901 524,769 -3,229 0.01% 18,839,769
2021-05-13 2021-05-11 35.251 527,998 +9,226 0.01% 18,612,293
2021-05-12 2021-05-10 35.966 518,772 +2,152 0.01% 18,658,210
2021-05-11 2021-05-07 36.486 516,620 +2,307 0.01% 18,849,611
2021-05-10 2021-05-06 36.942 514,313 +1,537 0.01% 18,999,587
2021-05-07 2021-05-05 36.747 512,776 -1,384 0.01% 18,842,757
2021-05-06 2021-05-04 37.462 514,160 +15,530 0.01% 19,261,455
2021-05-05 2021-05-03 36.421 498,630 -4,305 0.01% 18,160,791
2021-05-04 2021-04-30 36.486 502,935 -4,306 0.01% 18,350,295
2021-05-03 2021-04-29 36.812 507,241 +8,457 0.01% 18,672,355
2021-04-30 2021-04-28 35.706 498,784 -2,306 0.01% 17,809,559
2021-04-29 2021-04-27 35.771 501,090 +34,133 0.01% 17,924,487
2021-04-28 2021-04-26 37.267 466,957 +5,843 0.01% 17,402,027
2021-04-27 2021-04-23 38.307 461,114 +4,613 0.01% 17,664,117
2021-04-26 2021-04-22 37.722 456,501 +96,097 0.01% 17,220,194
2021-04-22 2021-04-20 42.405 360,404 +769 0.01% 15,282,891
2021-04-21 2021-04-19 42.535 359,635 -461 0.01% 15,297,062
2021-04-20 2021-04-16 43.120 360,096 +1,537 0.01% 15,527,450
2021-04-16 2021-04-14 43.185 358,559 +462 0.01% 15,484,494
2021-04-15 2021-04-13 43.576 358,097 -6,919 0.01% 15,604,282
2021-04-13 2021-04-09 41.559 365,016 -462 0.01% 15,169,843
2021-04-12 2021-04-08 41.820 365,478 +462 0.01% 15,284,123
2021-03-31 2021-03-29 41.820 365,016 -1,538 0.01% 15,264,803
2021-03-30 2021-03-26 40.389 366,554 -769 0.01% 14,804,641
2021-03-26 2021-03-24 40.389 367,323 -2,152 0.01% 14,835,700
2021-03-23 2021-03-19 40.324 369,475 -3,075 0.01% 14,898,586
2021-03-19 2021-03-17 40.259 372,550 -6,151 0.01% 14,998,352
2021-03-15 2021-03-11 38.047 378,701 -12,146 0.01% 14,408,562
2021-03-11 2021-03-09 38.503 390,847 -6,919 0.01% 15,048,625
2021-03-10 2021-03-08 39.413 397,766 +9,225 0.01% 15,677,204
2021-03-09 2021-03-05 38.438 388,541 +461 0.01% 14,934,568
2021-03-08 2021-03-04 37.527 388,080 +10,763 0.01% 14,563,488
2021-03-04 2021-03-02 38.438 377,317 +1,538 0.01% 14,503,144
2021-03-03 2021-03-01 39.478 375,779 -462 0.01% 14,835,067
2021-03-02 2021-02-26 40.649 376,241 -1,537 0.01% 15,293,766
2021-02-25 2021-02-23 38.958 377,778 -1,538 0.01% 14,717,424
2021-02-23 2021-02-19 39.023 379,316 +308 0.01% 14,802,011
2021-02-22 2021-02-18 39.348 379,008 +154 0.01% 14,913,242
2021-02-19 2021-02-17 39.803 378,854 -1,846 0.01% 15,079,662
2021-02-18 2021-02-16 38.307 380,700 +4,152 0.01% 14,583,659
2021-02-02 2021-01-29 35.641 376,548 +769 0.01% 13,420,516
2021-01-28 2021-01-26 38.047 375,779 -308 0.01% 14,297,388
2021-01-27 2021-01-25 38.242 376,087 -769 0.01% 14,382,486
2021-01-26 2021-01-22 38.438 376,856 -5,381 0.01% 14,485,425
2021-01-25 2021-01-21 38.828 382,237 -25,370 0.01% 14,841,417
2021-01-22 2021-01-20 38.763 407,607 +2,307 0.01% 15,799,968
2021-01-19 2021-01-15 41.494 405,300 -7,688 0.01% 16,817,661
2021-01-14 2021-01-12 40.974 412,988 +307 0.01% 16,921,790
2021-01-11 2021-01-07 40.259 412,681 -307 0.01% 16,613,971
2021-01-07 2021-01-05 40.129 412,988 +885 0.01% 16,572,873
2021-01-05 2020-12-31 40.194 412,103 -28,199 0.01% 16,564,249
2020-12-29 2020-12-24 38.824 440,302 -7,662 0.01% 17,094,362
2020-12-28 2020-12-22 37.976 447,964 -154 0.01% 17,011,843
2020-12-21 2020-12-17 38.302 448,118 -2,758 0.01% 17,163,891
2020-12-16 2020-12-14 38.433 450,876 -3,065 0.01% 17,328,369
2020-12-15 2020-12-11 38.106 453,941 -613 0.01% 17,298,065
2020-12-11 2020-12-09 38.041 454,554 -7,663 0.01% 17,291,764
2020-12-08 2020-12-04 37.389 462,217 +613 0.01% 17,281,674
2020-12-07 2020-12-03 37.845 461,604 -766 0.01% 17,469,594
2020-12-02 2020-11-30 37.258 462,370 -2,759 0.01% 17,227,054
2020-12-01 2020-11-27 36.410 465,129 -3,831 0.01% 16,935,300
2020-11-27 2020-11-25 36.410 468,960 -1,073 0.01% 17,074,786
2020-11-26 2020-11-24 37.128 470,033 -24,521 0.01% 17,451,224
2020-11-25 2020-11-23 37.454 494,554 -19,157 0.01% 18,522,981
2020-11-24 2020-11-20 34.909 513,711 +2,605 0.01% 17,933,205
2020-11-23 2020-11-19 35.627 511,106 +1,993 0.01% 18,209,117
2020-11-19 2020-11-17 35.953 509,113 +4,597 0.01% 18,304,213
2020-11-18 2020-11-16 35.366 504,516 +5,364 0.01% 17,842,656
2020-11-17 2020-11-13 36.018 499,152 -3,831 0.01% 17,978,653
2020-11-16 2020-11-12 36.410 502,983 -460 0.01% 18,313,560
2020-11-13 2020-11-11 36.475 503,443 -19,003 0.01% 18,363,158
2020-11-12 2020-11-10 35.627 522,446 -1,533 0.01% 18,613,126
2020-11-11 2020-11-09 34.844 523,979 -49,348 0.01% 18,257,462
2020-11-10 2020-11-06 35.170 573,327 -30,345 0.01% 20,163,988
2020-11-09 2020-11-05 33.865 603,672 -15,325 0.02% 20,443,425
2020-11-06 2020-11-04 32.560 618,997 -20,689 0.02% 20,154,608
2020-11-05 2020-11-03 31.777 639,686 -7,970 0.02% 20,327,364
2020-11-03 2020-10-30 30.994 647,656 -9,502 0.02% 20,073,508
2020-11-02 2020-10-29 31.125 657,158 -2,605 0.02% 20,453,774
2020-10-30 2020-10-28 30.733 659,763 +3,831 0.02% 20,276,553
2020-10-29 2020-10-27 31.777 655,932 -3,831 0.02% 20,843,615
2020-10-28 2020-10-23 31.908 659,763 -13,946 0.02% 21,051,453
2020-10-23 2020-10-21 31.777 673,709 -6,130 0.02% 21,408,517
2020-10-22 2020-10-20 31.712 679,839 +4,291 0.02% 21,558,950
2020-10-21 2020-10-19 31.320 675,548 -53,639 0.02% 21,158,395
2020-10-20 2020-10-16 30.015 729,187 +32,183 0.02% 21,886,787
2020-10-16 2020-10-14 29.820 697,004 -6,130 0.02% 20,784,364
2020-10-12 2020-10-08 28.906 703,134 +1,379 0.02% 20,324,838
2020-10-08 2020-10-06 29.167 701,755 -4,597 0.02% 20,468,137
2020-10-07 2020-10-05 29.559 706,352 -3,066 0.02% 20,878,757
2020-10-06 2020-09-30 28.710 709,418 -2,298 0.02% 20,367,614
2020-09-30 2020-09-28 28.841 711,716 -3,065 0.02% 20,526,470
2020-09-23 2020-09-21 28.188 714,781 -2,146 0.02% 20,148,467
2020-09-22 2020-09-18 28.449 716,927 +6,896 0.02% 20,396,079
2020-09-21 2020-09-17 28.123 710,031 -9,655 0.02% 19,968,243
2020-09-18 2020-09-16 27.471 719,686 +3,832 0.02% 19,770,171
2020-09-17 2020-09-15 27.927 715,854 +919 0.02% 19,991,873
2020-09-15 2020-09-11 28.776 714,935 +3,372 0.02% 20,572,658
2020-09-14 2020-09-10 28.384 711,563 +1,532 0.02% 20,197,047
2020-09-11 2020-09-09 29.102 710,031 +767 0.02% 20,663,193
2020-09-10 2020-09-08 29.232 709,264 +7,662 0.02% 20,733,432
2020-09-09 2020-09-07 29.232 701,602 -1,226 0.02% 20,509,454
2020-09-07 2020-09-03 28.841 702,828 -919 0.02% 20,270,133
2020-09-04 2020-09-02 27.927 703,747 +10,728 0.02% 19,653,757
2020-09-03 2020-09-01 27.079 693,019 +15,785 0.02% 18,766,294
2020-09-02 2020-08-31 27.732 677,234 +12,260 0.02% 18,780,751
2020-09-01 2020-08-28 27.797 664,974 +20,996 0.02% 18,484,152
2020-08-31 2020-08-27 28.188 643,978 +6,897 0.02% 18,152,650
2020-08-28 2020-08-26 28.971 637,081 +3,831 0.02% 18,457,076
2020-08-27 2020-08-25 29.820 633,250 +920 0.02% 18,883,247
2020-08-26 2020-08-24 31.134 632,330 +3,831 0.02% 19,686,740
2020-08-25 2020-08-21 30.403 628,499 +27,291 0.02% 19,108,529
2020-08-24 2020-08-20 30.403 601,208 +3,766 0.02% 18,278,789
2020-08-21 2020-08-19 30.934 597,442 -2,862 0.02% 18,481,570
2020-08-20 2020-08-18 31.067 600,304 +6,327 0.02% 18,649,804
2020-08-19 2020-08-17 31.333 593,977 -9,038 0.02% 18,610,962
2020-08-18 2020-08-14 31.200 603,015 +10,846 0.02% 18,814,087
2020-08-17 2020-08-13 31.997 592,169 -17,173 0.02% 18,947,412
2020-08-14 2020-08-12 31.067 609,342 +19,583 0.02% 18,930,590
2020-08-12 2020-08-10 29.872 589,759 -3,013 0.02% 17,617,500
2020-08-11 2020-08-07 30.271 592,772 +21,090 0.02% 17,943,605
2020-08-10 2020-08-06 30.669 571,682 +20,336 0.01% 17,532,897
2020-08-06 2020-08-04 31.532 551,346 +4,218 0.01% 17,385,013
2020-08-05 2020-08-03 31.001 547,128 +7,080 0.01% 16,961,451
2020-08-04 2020-07-31 30.934 540,048 -753 0.01% 16,706,115
2020-08-03 2020-07-30 30.868 540,801 +151 0.01% 16,693,509
2020-07-31 2020-07-29 31.466 540,650 +33,894 0.01% 17,011,857
2020-07-30 2020-07-28 31.598 506,756 +2,260 0.01% 16,012,644
2020-07-29 2020-07-27 31.466 504,496 -1,507 0.01% 15,874,251
2020-07-28 2020-07-24 31.067 506,003 +7,532 0.01% 15,720,130
2020-07-27 2020-07-23 31.200 498,471 +3,766 0.01% 15,552,311
2020-07-24 2020-07-22 31.532 494,705 +10,244 0.01% 15,599,012
2020-07-23 2020-07-21 31.598 484,461 +2,109 0.01% 15,308,159
2020-07-22 2020-07-20 31.532 482,352 +14,612 0.01% 15,209,498
2020-07-21 2020-07-17 31.997 467,740 +2,862 0.01% 14,966,103
2020-07-20 2020-07-16 31.466 464,878 +1,356 0.01% 14,627,649
2020-07-17 2020-07-15 32.660 463,522 +8,285 0.01% 15,138,841
2020-07-16 2020-07-14 33.059 455,237 +1,507 0.01% 15,049,570
2020-07-15 2020-07-13 33.391 453,730 -3,766 0.01% 15,150,350
2020-07-14 2020-07-10 33.258 457,496 +4,519 0.01% 15,215,359
2020-07-13 2020-07-09 34.055 452,977 +15,516 0.01% 15,425,907
2020-07-10 2020-07-08 33.656 437,461 +3,766 0.01% 14,723,277
2020-07-09 2020-07-07 34.121 433,695 -8,737 0.01% 14,798,058
2020-07-08 2020-07-06 33.855 442,432 +5,272 0.01% 14,978,692
2020-07-07 2020-07-03 34.121 437,160 +12,955 0.01% 14,916,287
2020-07-06 2020-07-02 32.395 424,205 +11,901 0.01% 13,742,090
2020-07-03 2020-06-30 31.731 412,304 -1,657 0.01% 13,082,858
2020-07-02 2020-06-29 32.860 413,961 +27,718 0.01% 13,602,596
2020-06-30 2020-06-26 36.112 386,243 +1,506 0.01% 13,948,153
2020-06-24 2020-06-22 37.042 384,737 -1,506 0.01% 14,251,328
2020-06-23 2020-06-19 37.440 386,243 -1,507 0.01% 14,460,953
2020-06-22 2020-06-18 36.975 387,750 -2,259 0.01% 14,337,195
2020-06-19 2020-06-17 36.179 390,009 +2,259 0.01% 14,110,042
2020-06-18 2020-06-16 35.847 387,750 +151 0.01% 13,899,614
2020-06-16 2020-06-12 35.714 387,599 +753 0.01% 13,842,741
2020-06-12 2020-06-10 36.843 386,846 +2,260 0.01% 14,252,409
2020-06-11 2020-06-09 37.639 384,586 -9,792 0.01% 14,475,505
2020-06-10 2020-06-08 36.511 394,378 +1,507 0.01% 14,399,007
2020-06-08 2020-06-04 37.175 392,871 -3,013 0.01% 14,604,786
2020-06-05 2020-06-03 37.175 395,884 -2,109 0.01% 14,716,792
2020-06-04 2020-06-02 36.843 397,993 -1,507 0.01% 14,663,093
2020-06-03 2020-06-01 37.042 399,500 -15,817 0.01% 14,798,175
2020-06-02 2020-05-29 35.980 415,317 -9,792 0.01% 14,942,944
2020-06-01 2020-05-28 34.718 425,109 +754 0.01% 14,759,076
2020-05-29 2020-05-27 34.187 424,355 -11,298 0.01% 14,507,539
2020-05-26 2020-05-22 33.855 435,653 +21,843 0.01% 14,749,187
2020-05-25 2020-05-21 35.183 413,810 +753 0.01% 14,559,083
2020-05-22 2020-05-20 35.714 413,057 -7,532 0.01% 14,751,950
2020-05-21 2020-05-19 35.581 420,589 -7,532 0.01% 14,965,109
2020-05-20 2020-05-18 35.581 428,121 +1,506 0.01% 15,233,107
2020-05-18 2020-05-14 35.847 426,615 -7,532 0.01% 15,292,802
2020-05-14 2020-05-12 35.847 434,147 -4,971 0.01% 15,562,800
2020-05-12 2020-05-08 37.108 439,118 +1,205 0.01% 16,294,845
2020-05-11 2020-05-07 37.440 437,913 -2,712 0.01% 16,395,480
2020-05-06 2020-05-04 36.112 440,625 -6,025 0.01% 15,912,016
2020-05-05 2020-04-29 38.037 446,650 -1,205 0.01% 16,989,443
2020-05-04 2020-04-28 37.241 447,855 +6,628 0.01% 16,678,519
2020-04-29 2020-04-27 37.706 441,227 -15,064 0.01% 16,636,716
2020-04-28 2020-04-24 34.121 456,291 -19,132 0.01% 15,569,053
2020-04-27 2020-04-23 31.598 475,423 -1,054 0.01% 15,022,573
2020-04-24 2020-04-22 30.802 476,477 -7,231 0.01% 14,676,318
2020-04-23 2020-04-21 30.868 483,708 +3,013 0.01% 14,931,155
2020-04-22 2020-04-20 31.930 480,695 +7,984 0.01% 15,348,709
2020-04-21 2020-04-17 30.868 472,711 +43,987 0.01% 14,591,698
2020-04-20 2020-04-16 32.262 428,724 +7,231 0.01% 13,831,563
2020-04-15 2020-04-09 33.590 421,493 +6,025 0.01% 14,157,875
2020-04-09 2020-04-07 33.590 415,468 +7,533 0.01% 13,955,496
2020-04-06 2020-04-02 34.121 407,935 -6,026 0.01% 13,919,104
2020-03-27 2020-03-25 35.847 413,961 -1,507 0.01% 14,839,196
2020-03-25 2020-03-23 32.727 415,468 -2,259 0.01% 13,596,956
2020-03-23 2020-03-19 30.337 417,727 -9,792 0.01% 12,672,606
2020-03-20 2020-03-18 31.731 427,519 +1,507 0.01% 13,565,647
2020-03-19 2020-03-17 31.864 426,012 +7,532 0.01% 13,574,388
2020-03-17 2020-03-13 34.121 418,480 +3,464 0.01% 14,278,908
2020-03-16 2020-03-12 34.718 415,016 +2,260 0.01% 14,408,664
2020-03-12 2020-03-10 36.312 412,756 +7,532 0.01% 14,987,801
2020-03-11 2020-03-09 36.046 405,224 +9,641 0.01% 14,606,702
2020-03-10 2020-03-06 38.900 395,583 +1,506 0.01% 15,388,363
2020-03-09 2020-03-05 40.095 394,077 -12,051 0.01% 15,800,659
2020-03-06 2020-03-04 39.166 406,128 -753 0.01% 15,906,408
2020-03-05 2020-03-03 38.701 406,881 -904 0.01% 15,746,830
2020-03-03 2020-02-28 37.838 407,785 +2,410 0.01% 15,429,906
2020-03-02 2020-02-27 38.967 405,375 +7,532 0.01% 15,796,186
2020-02-28 2020-02-26 38.635 397,843 +3,766 0.01% 15,370,638
2020-02-27 2020-02-25 39.432 394,077 -3,012 0.01% 15,539,059
2020-02-25 2020-02-21 40.427 397,089 -10,545 0.01% 16,053,226
2020-02-19 2020-02-17 39.963 407,634 +2,561 0.01% 16,290,112
2020-02-18 2020-02-14 39.299 405,073 -3,013 0.01% 15,918,868
2020-02-17 2020-02-13 39.166 408,086 -1,205 0.01% 15,983,095
2020-02-14 2020-02-12 39.498 409,291 -1,959 0.01% 16,166,140
2020-02-12 2020-02-10 38.834 411,250 +9,190 0.01% 15,970,516
2020-02-11 2020-02-07 39.033 402,060 +2,259 0.01% 15,693,701
2020-02-07 2020-02-05 39.896 399,801 +13,558 0.01% 15,950,545
2020-02-06 2020-02-04 39.963 386,243 +4,670 0.01% 15,435,272
2020-02-03 2020-01-30 41.622 381,573 -6,327 0.01% 15,881,897
2020-01-31 2020-01-29 42.087 387,900 -4,971 0.01% 16,325,490
2020-01-30 2020-01-24 42.950 392,871 +2,109 0.01% 16,873,743
2020-01-29 2020-01-22 43.415 390,762 -20,036 0.01% 16,964,742
2020-01-22 2020-01-20 41.489 410,798 -7,984 0.01% 17,043,764
2020-01-21 2020-01-17 42.020 418,782 -6,025 0.01% 17,597,416
2020-01-17 2020-01-15 40.693 424,807 +7,532 0.01% 17,286,590
2020-01-15 2020-01-13 41.025 417,275 -12,051 0.01% 17,118,591
2020-01-14 2020-01-10 40.759 429,326 -17,324 0.01% 17,498,980
2020-01-13 2020-01-09 40.095 446,650 -21,843 0.01% 17,908,593
2020-01-09 2020-01-07 39.434 468,493 +1,604 0.01% 18,474,465
2020-01-07 2020-01-03 38.168 466,889 +10,209 0.01% 17,820,312
2020-01-06 2020-01-02 38.968 456,680 +5,254 0.01% 17,795,693
2020-01-03 2019-12-31 38.901 451,426 +1,351 0.01% 17,560,888
2020-01-02 2019-12-27 39.634 450,075 +3,303 0.01% 17,838,113
2019-12-30 2019-12-24 39.367 446,772 -3,753 0.01% 17,588,163
2019-12-27 2019-12-20 39.101 450,525 -3,603 0.01% 17,615,868
2019-12-23 2019-12-19 38.102 454,128 +28,073 0.01% 17,302,998
2019-12-19 2019-12-17 39.967 426,055 -3,302 0.01% 17,028,013
2019-12-18 2019-12-16 39.034 429,357 +6,455 0.01% 16,759,583
2019-12-17 2019-12-13 40.633 422,902 +300 0.01% 17,183,698
2019-12-16 2019-12-12 39.833 422,602 -3,152 0.01% 16,833,708
2019-12-13 2019-12-11 38.368 425,754 +2,702 0.01% 16,335,343
2019-12-12 2019-12-10 37.435 423,052 +1,501 0.01% 15,837,153
2019-12-11 2019-12-09 37.169 421,551 +9,308 0.01% 15,668,642
2019-12-09 2019-12-05 39.034 412,243 +3,903 0.01% 16,091,553
2019-12-06 2019-12-04 39.434 408,340 -1,051 0.01% 16,102,402
2019-12-05 2019-12-03 39.434 409,391 +8,107 0.01% 16,143,847
2019-12-03 2019-11-29 38.768 401,284 +7,506 0.01% 15,556,858
2019-12-02 2019-11-28 40.300 393,778 +3,153 0.01% 15,869,157
2019-11-29 2019-11-27 40.899 390,625 +1,501 0.01% 15,976,272
2019-11-28 2019-11-26 41.499 389,124 +19,516 0.01% 16,148,162
2019-11-26 2019-11-22 41.965 369,608 +3,753 0.01% 15,510,613
2019-11-22 2019-11-20 43.231 365,855 +1,802 0.01% 15,816,149
2019-11-21 2019-11-19 44.563 364,053 +1,952 0.01% 16,223,247
2019-11-19 2019-11-15 43.697 362,101 +7,506 0.01% 15,822,701
2019-11-15 2019-11-13 46.095 354,595 -1,652 0.01% 16,345,031
2019-11-13 2019-11-11 45.296 356,247 -3,002 0.01% 16,136,419
2019-11-08 2019-11-06 44.563 359,249 +4,654 0.01% 16,009,167
2019-11-07 2019-11-05 44.363 354,595 +2,252 0.01% 15,730,911
2019-11-04 2019-10-31 44.563 352,343 -9,758 0.01% 15,701,416
2019-10-31 2019-10-29 43.164 362,101 +7,506 0.01% 15,629,741
2019-10-29 2019-10-25 43.564 354,595 +2,252 0.01% 15,447,471
2019-10-25 2019-10-23 43.564 352,343 +12,760 0.01% 15,349,366
2019-10-24 2019-10-22 43.364 339,583 -7,506 0.01% 14,725,633
2019-10-22 2019-10-18 43.564 347,089 -7,506 0.01% 15,120,482
2019-10-18 2019-10-16 42.565 354,595 +23,269 0.01% 15,093,172
2019-10-17 2019-10-15 42.498 331,326 -4,053 0.01% 14,080,667
2019-10-15 2019-10-11 42.098 335,379 -3,753 0.01% 14,118,872
2019-10-14 2019-10-10 41.765 339,132 +7,506 0.01% 14,163,917
2019-10-10 2019-10-08 42.365 331,626 -1,501 0.01% 14,049,237
2019-10-09 2019-10-04 41.699 333,127 -7,507 0.01% 13,890,927
2019-10-08 2019-10-03 41.565 340,634 +3,754 0.01% 14,158,578
2019-10-04 2019-10-02 41.565 336,880 -601 0.01% 14,002,541
2019-09-30 2019-09-26 40.167 337,481 -4,504 0.01% 13,555,442
2019-09-27 2019-09-25 40.033 341,985 +4,504 0.01% 13,690,792
2019-09-24 2019-09-20 39.967 337,481 +751 0.01% 13,488,002
2019-09-20 2019-09-18 39.833 336,730 -2,252 0.01% 13,413,127
2019-09-19 2019-09-17 39.634 338,982 -1,501 0.01% 13,435,092
2019-09-18 2019-09-16 40.033 340,483 -7,507 0.01% 13,630,662
2019-09-13 2019-09-11 39.234 347,990 +2,252 0.01% 13,653,032
2019-09-12 2019-09-10 38.968 345,738 -32,727 0.01% 13,472,557
2019-09-11 2019-09-09 40.167 378,465 -3,003 0.01% 15,201,627
2019-09-10 2019-09-06 40.100 381,468 +29,125 0.01% 15,296,837
2019-09-09 2019-09-05 43.097 352,343 +30,025 0.01% 15,185,076
2019-09-03 2019-08-30 43.164 322,318 -15,763 0.01% 13,912,546
2019-09-02 2019-08-29 41.499 338,081 -7,507 0.01% 14,029,941
2019-08-29 2019-08-27 40.966 345,588 +8,257 0.01% 14,157,312
2019-08-28 2019-08-26 41.166 337,331 +3,903 0.01% 13,886,467
2019-08-27 2019-08-23 43.982 333,428 -15,763 0.01% 14,664,844
2019-08-26 2019-08-22 41.894 349,191 +12,016 0.01% 14,629,033
2019-08-12 2019-08-08 42.635 337,175 -2,969 0.01% 14,375,444
2019-08-09 2019-08-07 42.568 340,144 +7,423 0.01% 14,479,117
2019-07-31 2019-07-29 43.039 332,721 -3,711 0.01% 14,320,008
2019-07-29 2019-07-25 43.443 336,432 -7,424 0.01% 14,615,686
2019-07-24 2019-07-22 42.231 343,856 -8,463 0.01% 14,521,328
2019-07-17 2019-07-15 42.904 352,319 +14,847 0.01% 15,116,028
2019-07-16 2019-07-12 42.366 337,472 -7,423 0.01% 14,297,186
2019-07-12 2019-07-10 41.490 344,895 +7,423 0.01% 14,309,676
2019-07-11 2019-07-09 41.759 337,472 +743 0.01% 14,092,616
2019-07-09 2019-07-05 42.500 336,729 -16,926 0.01% 14,311,069
2019-07-08 2019-07-04 42.231 353,655 -452,090 0.01% 14,935,148
2019-07-04 2019-07-02 40.143 805,745 +1,039 0.02% 32,344,919
2019-07-03 2019-06-28 39.133 804,706 +9,651 0.02% 31,490,210
2019-07-02 2019-06-27 40.076 795,055 +742 0.02% 31,862,242
2019-06-26 2019-06-24 39.739 794,313 -25,240 0.02% 31,565,005
2019-06-21 2019-06-19 37.651 819,553 -19,301 0.02% 30,856,811
2019-06-20 2019-06-18 36.371 838,854 +7,424 0.02% 30,510,008
2019-06-19 2019-06-17 36.304 831,430 -3,712 0.02% 30,183,990
2019-06-18 2019-06-14 36.708 835,142 -8,908 0.02% 30,656,249
2019-06-17 2019-06-13 36.169 844,050 -1,039 0.02% 30,528,442
2019-06-14 2019-06-12 35.630 845,089 -5,939 0.02% 30,110,662
2019-06-13 2019-06-11 35.159 851,028 +6,681 0.02% 29,921,030
2019-06-12 2019-06-10 35.024 844,347 -8,611 0.02% 29,572,395
2019-06-10 2019-06-05 34.957 852,958 -5,197 0.02% 29,816,536
2019-06-06 2019-06-04 34.148 858,155 -1,485 0.02% 29,304,606
2019-06-05 2019-06-03 33.812 859,640 -2,969 0.02% 29,065,816
2019-06-04 2019-05-31 33.946 862,609 -2,078 0.02% 29,282,403
2019-05-28 2019-05-24 33.138 864,687 -1,485 0.02% 28,654,064
2019-05-27 2019-05-23 31.724 866,172 -1,485 0.02% 27,478,134
2019-05-24 2019-05-22 31.320 867,657 -7,423 0.02% 27,174,603
2019-05-17 2019-05-15 32.262 875,080 +1,484 0.02% 28,232,248
2019-05-16 2019-05-14 33.071 873,596 -594 0.02% 28,890,451
2019-05-15 2019-05-10 33.475 874,190 -3,711 0.02% 29,263,375
2019-05-06 2019-05-02 34.081 877,901 -66,812 0.02% 29,919,770
2019-04-30 2019-04-26 33.946 944,713 -5,938 0.02% 32,069,531
2019-04-29 2019-04-25 33.744 950,651 -14,847 0.02% 32,079,015
2019-04-26 2019-04-24 34.148 965,498 -6,682 0.02% 32,970,196
2019-04-25 2019-04-23 33.677 972,180 +11,136 0.03% 32,740,015
2019-04-24 2019-04-18 33.273 961,044 -3,712 0.02% 31,976,609
2019-04-23 2019-04-17 32.869 964,756 +25,388 0.02% 31,710,238
2019-04-18 2019-04-16 34.418 939,368 -5,939 0.02% 32,330,979
2019-04-17 2019-04-15 34.081 945,307 +1,485 0.02% 32,217,036
2019-04-16 2019-04-12 34.148 943,822 +8,166 0.02% 32,229,995
2019-04-12 2019-04-10 35.024 935,656 -6,681 0.02% 32,770,400
2019-04-10 2019-04-08 35.159 942,337 +8,908 0.02% 33,131,335
2019-04-09 2019-04-04 34.889 933,429 +21,083 0.02% 32,566,661
2019-04-08 2019-04-03 36.304 912,346 +8,463 0.02% 33,121,540
2019-04-04 2019-04-02 36.910 903,883 +4,454 0.02% 33,362,222
2019-04-03 2019-04-01 37.516 899,429 +7,423 0.02% 33,743,045
2019-04-02 2019-03-29 37.179 892,006 -3,712 0.02% 33,164,163
2019-03-26 2019-03-22 36.573 895,718 +2,227 0.02% 32,759,202
2019-03-25 2019-03-21 37.314 893,491 -4,899 0.02% 33,339,734
2019-03-22 2019-03-20 37.247 898,390 +8,166 0.02% 33,462,026
2019-03-21 2019-03-19 37.920 890,224 +10,096 0.02% 33,757,469
2019-03-20 2019-03-18 39.469 880,128 -7,127 0.02% 34,738,066
2019-03-19 2019-03-15 37.920 887,255 +2,227 0.02% 33,644,884
2019-03-18 2019-03-14 38.459 885,028 -10,096 0.02% 34,037,316
2019-03-14 2019-03-12 37.381 895,124 -11,135 0.02% 33,460,958
2019-03-13 2019-03-11 37.179 906,259 +62,654 0.02% 33,694,080
2019-03-12 2019-03-08 35.630 843,605 -3,860 0.02% 30,057,787
2019-03-07 2019-03-05 34.889 847,465 +6,681 0.02% 29,567,440
2019-03-05 2019-03-01 34.889 840,784 +11,432 0.02% 29,334,344
2019-03-04 2019-02-28 34.755 829,352 +6,681 0.02% 28,823,770
2019-03-01 2019-02-27 35.563 822,671 +7,424 0.02% 29,256,495
2019-02-28 2019-02-26 36.034 815,247 +5,196 0.02% 29,376,847
2019-02-27 2019-02-25 37.381 810,051 +7,127 0.02% 30,280,813
2019-02-26 2019-02-22 37.853 802,924 +297 0.02% 30,392,956
2019-02-25 2019-02-21 37.988 802,627 +4,157 0.02% 30,489,834
2019-02-22 2019-02-20 37.920 798,470 -39,938 0.02% 30,278,139
2019-02-21 2019-02-19 34.350 838,408 -2,970 0.02% 28,799,688
2019-02-20 2019-02-18 34.620 841,378 -4,305 0.02% 29,128,388
2019-02-19 2019-02-15 33.542 845,683 +2,375 0.02% 28,366,067
2019-02-18 2019-02-14 33.946 843,308 +3,118 0.02% 28,627,205
2019-02-15 2019-02-13 34.755 840,190 -1,485 0.02% 29,200,440
2019-02-14 2019-02-12 34.687 841,675 -11,877 0.02% 29,195,361
2019-02-13 2019-02-11 33.610 853,552 +1,484 0.02% 28,687,501
2019-02-12 2019-02-08 32.936 852,068 -1,484 0.02% 28,063,724
2019-02-11 2019-02-04 33.071 853,552 +1,484 0.02% 28,227,581
2019-02-08 2019-01-31 33.610 852,068 +11,878 0.02% 28,637,624
2019-02-01 2019-01-30 32.330 840,190 +8,908 0.02% 27,163,200
2019-01-31 2019-01-29 32.532 831,282 +4,009 0.02% 27,043,176
2019-01-30 2019-01-28 32.869 827,273 +3,712 0.02% 27,191,356
2019-01-29 2019-01-25 34.283 823,561 +1,039 0.02% 28,234,217
2019-01-28 2019-01-24 33.946 822,522 +891 0.02% 27,921,596
2019-01-24 2019-01-22 34.283 821,631 +148,469 0.02% 28,168,050
2019-01-23 2019-01-21 34.216 673,162 +11,284 0.02% 23,032,734
2019-01-21 2019-01-17 34.957 661,878 +225,674 0.02% 23,137,024
2019-01-11 2019-01-09 34.863 436,204 -441,697 0.01% 15,207,236
2019-01-10 2019-01-08 35.065 877,901 +7,902 0.02% 30,783,914
2019-01-07 2019-01-03 34.322 869,999 +7,401 0.02% 29,860,247
2019-01-04 2019-01-02 35.336 862,598 +8,880 0.02% 30,480,428
2019-01-03 2018-12-31 37.700 853,718 -7,400 0.02% 32,185,449
2018-12-21 2018-12-19 37.768 861,118 +444,028 0.02% 32,522,611
2018-12-20 2018-12-18 38.308 417,090 -9,621 0.01% 15,978,050
2018-12-18 2018-12-14 38.106 426,711 +17,465 0.01% 16,260,125
2018-12-17 2018-12-13 40.335 409,246 -27,678 0.01% 16,507,059
2018-12-14 2018-12-12 38.579 436,924 -740 0.01% 16,855,939
2018-12-10 2018-12-06 37.768 437,664 -3,700 0.01% 16,529,646
2018-12-07 2018-12-05 38.308 441,364 -14,061 0.01% 16,907,948
2018-12-06 2018-12-04 38.376 455,425 -7,400 0.01% 17,477,372
2018-12-05 2018-12-03 37.835 462,825 +592 0.01% 17,511,194
2018-12-04 2018-11-30 36.281 462,233 +5,920 0.01% 16,770,506
2018-12-03 2018-11-29 35.673 456,313 -740 0.01% 16,278,249
2018-11-30 2018-11-28 35.336 457,053 +7,845 0.01% 16,150,247
2018-11-29 2018-11-27 36.957 449,208 -8,585 0.01% 16,601,439
2018-11-28 2018-11-26 36.957 457,793 -17,613 0.01% 16,918,716
2018-11-27 2018-11-23 34.728 475,406 -223,494 0.01% 16,509,682
2018-11-26 2018-11-22 34.863 698,900 -8,141 0.02% 24,365,519
2018-11-22 2018-11-20 34.052 707,041 +1,185 0.02% 24,076,096
2018-11-20 2018-11-16 34.390 705,856 -741 0.02% 24,274,194
2018-11-15 2018-11-13 34.998 706,597 +3,701 0.02% 24,729,337
2018-11-14 2018-11-12 34.728 702,896 +5,772 0.02% 24,409,851
2018-11-12 2018-11-08 35.133 697,124 -9,324 0.02% 24,492,003
2018-11-09 2018-11-07 34.255 706,448 +740 0.02% 24,199,093
2018-11-07 2018-11-05 33.511 705,708 -3,701 0.02% 23,649,265
2018-11-06 2018-11-02 34.119 709,409 -3,700 0.02% 24,204,661
2018-11-05 2018-11-01 32.836 713,109 +2,960 0.02% 23,415,483
2018-10-31 2018-10-29 33.714 710,149 -2,960 0.02% 23,942,029
2018-10-29 2018-10-25 33.106 713,109 -11,989 0.02% 23,608,203
2018-10-26 2018-10-24 32.903 725,098 -7,696 0.02% 23,858,141
2018-10-24 2018-10-22 32.430 732,794 -14,653 0.02% 23,764,795
2018-10-23 2018-10-19 31.012 747,447 +2,960 0.02% 23,179,498
2018-10-19 2018-10-16 29.322 744,487 +592 0.02% 21,830,203
2018-10-15 2018-10-11 28.377 743,895 -5,772 0.02% 21,109,204
2018-10-11 2018-10-09 30.133 749,667 +7,844 0.02% 22,589,893
2018-10-10 2018-10-08 29.322 741,823 -1,332 0.02% 21,752,088
2018-10-09 2018-10-05 29.660 743,155 -592 0.02% 22,042,196
2018-10-08 2018-10-04 29.120 743,747 -3,848 0.02% 21,657,754
2018-10-05 2018-10-03 28.444 747,595 +152,450 0.02% 21,264,707
2018-10-04 2018-10-02 27.296 595,145 +16,873 0.02% 16,244,827
2018-10-03 2018-09-28 29.931 578,272 +2,072 0.02% 17,307,997
2018-10-02 2018-09-27 30.741 576,200 +6,068 0.02% 17,713,141
2018-09-28 2018-09-26 31.349 570,132 +9,769 0.02% 17,873,283
2018-09-27 2018-09-24 31.079 560,363 +7,400 0.01% 17,415,591
2018-09-26 2018-09-21 31.620 552,963 +3,996 0.01% 17,484,485
2018-09-24 2018-09-20 31.552 548,967 +6,661 0.01% 17,321,043
2018-09-20 2018-09-18 32.160 542,306 -1,480 0.01% 17,440,635
2018-09-19 2018-09-17 31.822 543,786 +27,233 0.01% 17,304,532
2018-09-17 2018-09-13 33.038 516,553 -2,960 0.01% 17,066,115
2018-09-13 2018-09-11 31.552 519,513 -7,400 0.01% 16,391,709
2018-09-12 2018-09-10 31.349 526,913 +146,381 0.01% 16,518,394
2018-09-11 2018-09-07 32.363 380,532 -1,480 0.01% 12,315,091
2018-09-10 2018-09-06 33.174 382,012 +2,960 0.01% 12,672,708
2018-09-06 2018-09-04 34.187 379,052 +17,021 0.01% 12,958,664
2018-09-05 2018-09-03 33.106 362,031 -740 0.01% 11,985,407
2018-09-04 2018-08-31 33.714 362,771 -1,776 0.01% 12,230,495
2018-09-03 2018-08-30 34.322 364,547 +14,061 0.01% 12,512,041
2018-08-31 2018-08-29 34.795 350,486 +1,480 0.01% 12,195,197
2018-08-29 2018-08-27 35.065 349,006 +888 0.01% 12,238,021
2018-08-28 2018-08-24 34.758 348,118 -4,588 0.01% 12,100,052
2018-08-27 2018-08-23 34.895 352,706 +3,742 0.01% 12,307,695
2018-08-24 2018-08-22 35.919 348,964 +8,054 0.01% 12,534,568
2018-08-23 2018-08-21 35.578 340,910 +2,196 0.01% 12,128,873
2018-08-22 2018-08-20 35.236 338,714 +8,055 0.01% 11,935,094
2018-08-21 2018-08-17 34.758 330,659 -14,644 0.01% 11,493,204
2018-08-20 2018-08-16 35.441 345,303 +3,807 0.01% 12,238,007
2018-08-17 2018-08-15 37.080 341,496 +13,180 0.01% 12,662,762
2018-08-16 2018-08-14 39.743 328,316 +1,464 0.01% 13,048,423
2018-08-15 2018-08-13 40.017 326,852 +3,661 0.01% 13,079,518
2018-08-14 2018-08-10 41.519 323,191 +3,954 0.01% 13,418,557
2018-08-13 2018-08-09 42.270 319,237 +732 0.01% 13,494,191
2018-08-10 2018-08-08 42.338 318,505 +293 0.01% 13,484,999
2018-08-09 2018-08-07 41.587 318,212 +146 0.01% 13,233,564
2018-08-06 2018-08-02 42.338 318,066 +5,126 0.01% 13,466,413
2018-08-03 2018-08-01 43.636 312,940 +2,196 0.01% 13,655,416
2018-08-02 2018-07-31 43.431 310,744 +53,451 0.01% 13,495,931
2018-08-01 2018-07-30 44.182 257,293 +7,321 0.01% 11,367,769
2018-07-31 2018-07-27 45.002 249,972 +7,469 0.01% 11,249,152
2018-07-30 2018-07-26 47.323 242,503 +732 0.01% 11,476,074
2018-07-26 2018-07-24 45.685 241,771 -146 0.01% 11,045,193
2018-07-24 2018-07-20 47.665 241,917 -1,465 0.01% 11,530,942
2018-07-23 2018-07-19 46.367 243,382 +147 0.01% 11,284,991
2018-07-19 2018-07-17 47.801 243,235 -38,074 0.01% 11,626,985
2018-07-18 2018-07-16 47.733 281,309 +1,464 0.01% 13,427,767
2018-07-17 2018-07-13 46.436 279,845 +1,464 0.01% 12,994,796
2018-07-16 2018-07-12 46.504 278,381 -3,661 0.01% 12,945,824
2018-07-12 2018-07-10 43.499 282,042 +1,318 0.01% 12,268,634
2018-07-11 2018-07-09 45.138 280,724 -3,221 0.01% 12,671,382
2018-07-10 2018-07-06 44.114 283,945 -14,644 0.01% 12,525,923
2018-07-05 2018-07-03 42.612 298,589 +146 0.01% 12,723,347
2018-07-03 2018-06-28 41.178 298,443 -7,322 0.01% 12,289,146
2018-06-29 2018-06-27 41.656 305,765 -70,144 0.01% 12,736,808
2018-06-28 2018-06-26 42.680 375,909 -21,820 0.01% 16,043,744
2018-06-27 2018-06-25 42.543 397,729 +43,932 0.01% 16,920,699
2018-06-26 2018-06-22 44.524 353,797 +2,343 0.01% 15,752,327
2018-06-22 2018-06-20 42.680 351,454 +12,448 0.01% 15,000,008
2018-06-21 2018-06-19 42.953 339,006 +8,054 0.01% 14,561,329
2018-06-19 2018-06-14 45.343 330,952 +439 0.01% 15,006,385
2018-06-14 2018-06-12 47.528 330,513 -732 0.01% 15,708,719
2018-06-13 2018-06-11 47.255 331,245 +439 0.01% 15,653,030
2018-06-12 2018-06-08 45.958 330,806 +9,079 0.01% 15,203,075
2018-06-11 2018-06-07 49.782 321,727 -1,464 0.01% 16,016,146
2018-06-08 2018-06-06 49.440 323,191 -8,640 0.01% 15,978,677
2018-06-07 2018-06-05 49.987 331,831 +1,464 0.01% 16,587,122
2018-06-06 2018-06-04 48.279 330,367 -28,262 0.01% 15,949,940
2018-05-31 2018-05-29 43.226 358,629 -293 0.01% 15,502,156
2018-05-30 2018-05-28 42.407 358,922 +293 0.01% 15,220,702
2018-05-24 2018-05-21 44.524 358,629 -879 0.01% 15,967,466
2018-05-17 2018-05-15 40.495 359,508 +879 0.01% 14,558,152
2018-05-16 2018-05-14 40.973 358,629 -8,787 0.01% 14,693,987
2018-05-11 2018-05-09 39.675 367,416 -4,100 0.01% 14,577,303
2018-05-08 2018-05-04 38.173 371,516 +1,172 0.01% 14,181,831
2018-05-03 2018-04-30 38.241 370,344 +292 0.01% 14,162,383
2018-04-24 2018-04-20 38.856 370,052 -4,393 0.01% 14,378,647
2018-04-23 2018-04-19 37.558 374,445 +4,393 0.01% 14,063,510
2018-04-18 2018-04-16 37.900 370,052 -585 0.01% 14,024,866
2018-04-12 2018-04-10 38.924 370,637 -1,465 0.01% 14,426,687
2018-04-09 2018-04-04 38.992 372,102 -13,982,736 0.01% 14,509,121
2018-04-03 2018-03-28 38.651 14,354,838 +10,983 0.39% 554,827,165
2018-03-28 2018-03-26 38.514 14,343,855 -1,171 0.39% 552,443,643
2018-03-26 2018-03-22 38.036 14,345,026 -1,465 0.39% 545,631,613
2018-03-23 2018-03-21 38.446 14,346,491 -1,025 0.39% 551,565,476
2018-03-22 2018-03-20 37.695 14,347,516 -36,463 0.39% 540,827,523
2018-03-21 2018-03-19 34.554 14,383,979 -2,490 0.40% 497,018,492
2018-03-20 2018-03-16 34.554 14,386,469 -1,464 0.40% 497,104,530
2018-03-12 2018-03-08 32.573 14,387,933 -8,786 0.40% 468,662,037
2018-03-06 2018-03-02 33.120 14,396,719 -7,322 0.40% 476,813,185
2018-02-28 2018-02-26 33.598 14,404,041 -7,322 0.40% 483,941,027
2018-02-26 2018-02-22 33.393 14,411,363 -1,025 0.40% 481,234,668
2018-02-22 2018-02-20 33.871 14,412,388 -18,305 0.40% 488,158,226
2018-02-09 2018-02-07 31.071 14,430,693 -7,322 0.40% 448,375,190
2018-02-08 2018-02-06 31.549 14,438,015 +6,736 0.40% 455,504,272
2018-02-07 2018-02-05 32.710 14,431,279 -2,490 0.40% 472,044,918
2018-02-06 2018-02-02 32.846 14,433,769 -14,643 0.40% 474,097,665
2018-02-05 2018-02-01 32.300 14,448,412 -10,983 0.40% 466,685,436
2018-02-02 2018-01-31 31.276 14,459,395 -10,983 0.40% 452,229,188
2018-02-01 2018-01-30 31.890 14,470,378 -4,540 0.40% 461,466,040
2018-01-31 2018-01-29 33.051 14,474,918 -732 0.40% 478,414,643
2018-01-30 2018-01-26 34.417 14,475,650 -64,433 0.40% 498,209,036
2018-01-29 2018-01-25 32.505 14,540,083 -27,384 0.40% 472,625,150
2018-01-25 2018-01-23 30.388 14,567,467 -26,799 0.40% 442,677,087
2018-01-24 2018-01-22 29.842 14,594,266 -2,196 0.40% 435,518,577
2018-01-23 2018-01-19 30.320 14,596,462 -2,197 0.40% 442,561,429
2018-01-22 2018-01-18 30.047 14,598,659 -1,171 0.40% 438,640,402
2018-01-19 2018-01-17 30.047 14,599,830 -2,051 0.40% 438,675,586
2018-01-18 2018-01-16 30.047 14,601,881 -10,983 0.40% 438,737,212
2018-01-17 2018-01-15 28.817 14,612,864 +2,088,954 0.40% 421,105,373
2018-01-16 2018-01-12 29.705 12,523,910 -12,594 0.34% 372,025,051
2018-01-15 2018-01-11 28.954 12,536,504 +13,473 0.34% 362,982,168
2018-01-12 2018-01-10 28.517 12,523,031 -221,709 0.34% 357,124,265
2018-01-11 2018-01-09 28.380 12,744,740 +53,394 0.35% 361,699,489
2018-01-10 2018-01-08 29.546 12,691,346 +10,649 0.35% 374,974,322
2018-01-09 2018-01-05 30.300 12,680,697 +1,459 0.35% 384,221,770
2018-01-08 2018-01-04 30.574 12,679,238 -729 0.35% 387,654,283
2018-01-05 2018-01-03 30.026 12,679,967 +1,313 0.35% 380,722,731
2018-01-04 2018-01-02 29.614 12,678,654 +16,046 0.35% 375,468,468
2018-01-03 2017-12-29 29.614 12,662,608 +10,941 0.35% 374,993,278
2018-01-02 2017-12-28 30.026 12,651,667 +11,232 0.35% 379,873,009
2017-12-29 2017-12-27 29.751 12,640,435 +10,941 0.35% 376,069,682
2017-12-28 2017-12-22 30.300 12,629,494 +7,294 0.35% 382,670,333
2017-12-27 2017-12-21 30.574 12,622,200 -7,294 0.35% 385,910,406
2017-12-21 2017-12-19 30.505 12,629,494 +6,856 0.35% 385,267,643
2017-12-19 2017-12-15 29.683 12,622,638 +24,799 0.35% 374,674,898
2017-12-18 2017-12-14 30.300 12,597,839 +18,964 0.35% 381,711,195
2017-12-15 2017-12-13 31.191 12,578,875 +10,211 0.35% 392,346,490
2017-12-14 2017-12-12 30.985 12,568,664 +13,129 0.35% 389,443,200
2017-12-13 2017-12-11 32.768 12,555,535 +1,459 0.35% 411,414,594
2017-12-12 2017-12-08 32.905 12,554,076 -2,918 0.35% 413,087,986
2017-12-11 2017-12-07 32.836 12,556,994 +1,459 0.35% 412,323,202
2017-12-06 2017-12-04 33.316 12,555,535 +1,459 0.35% 418,300,194
2017-12-05 2017-12-01 33.247 12,554,076 -10,212 0.35% 417,390,986
2017-12-04 2017-11-30 32.905 12,564,288 +43,763 0.35% 413,424,009
2017-12-01 2017-11-29 34.276 12,520,525 -10,211 0.35% 429,150,001
2017-11-30 2017-11-28 30.505 12,530,736 +8,752 0.35% 382,254,991
2017-11-29 2017-11-27 31.602 12,521,984 +999,250 0.35% 395,722,408
2017-11-23 2017-11-21 31.054 11,522,734 +7,294 0.32% 357,824,697
2017-11-21 2017-11-17 30.368 11,515,440 -10,212 0.32% 349,704,191
2017-11-20 2017-11-16 32.151 11,525,652 +5,835 0.32% 370,556,912
2017-11-17 2017-11-15 31.602 11,519,817 +7,294 0.32% 364,051,713
2017-11-16 2017-11-14 32.219 11,512,523 +4,376 0.32% 370,924,007
2017-11-15 2017-11-13 32.905 11,508,147 +4,377 0.32% 378,672,016
2017-11-14 2017-11-10 33.316 11,503,770 +4,376 0.32% 383,259,592
2017-11-13 2017-11-09 33.933 11,499,394 +10,211 0.32% 390,208,501
2017-11-09 2017-11-07 32.288 11,489,183 +14,588 0.32% 370,959,611
2017-11-06 2017-11-02 32.151 11,474,595 +1,459 0.32% 368,915,398
2017-11-03 2017-11-01 32.905 11,473,136 -2,918 0.32% 377,519,990
2017-11-02 2017-10-31 32.493 11,476,054 +1,459 0.32% 372,895,806
2017-11-01 2017-10-30 32.082 11,474,595 -10,211 0.32% 368,128,798
2017-10-30 2017-10-26 31.671 11,484,806 +102,113 0.32% 363,732,588
2017-10-26 2017-10-24 32.768 11,382,693 -7,294 0.31% 372,983,391
2017-10-25 2017-10-23 33.247 11,389,987 +7,294 0.31% 378,687,998
2017-10-18 2017-10-16 33.659 11,382,693 +4,376 0.31% 383,127,291
2017-10-16 2017-10-12 32.973 11,378,317 -7,294 0.31% 375,180,000
2017-10-12 2017-10-10 33.590 11,385,611 +7,294 0.31% 382,445,007
2017-10-04 2017-09-29 32.082 11,378,317 +11,670 0.31% 365,040,000
2017-09-26 2017-09-22 31.945 11,366,647 -7,294 0.31% 363,107,202
2017-09-25 2017-09-21 32.219 11,373,941 +10,212 0.31% 366,459,009
2017-09-21 2017-09-19 30.094 11,363,729 -7,294 0.31% 341,980,988
2017-09-18 2017-09-14 29.477 11,371,023 -4,376 0.31% 335,184,994
2017-09-15 2017-09-13 28.517 11,375,399 +7,293 0.31% 324,396,786
2017-09-14 2017-09-12 28.586 11,368,106 +7,294 0.31% 324,968,109
2017-09-12 2017-09-08 29.683 11,360,812 -7,294 0.31% 337,220,403
2017-09-11 2017-09-07 27.489 11,368,106 -7,293 0.31% 312,499,309
2017-09-08 2017-09-06 26.214 11,375,399 +4,376 0.31% 298,195,507
2017-09-04 2017-08-31 27.092 11,371,023 -23,340 0.31% 308,058,394
2017-09-01 2017-08-30 26.077 11,394,363 +4,376 0.31% 297,130,431
2017-08-14 2017-08-10 26.385 11,389,987 +118,155 0.31% 300,522,286
2017-08-07 2017-08-03 26.440 11,271,832 +1,443 0.31% 298,029,593
2017-08-02 2017-07-31 26.191 11,270,389 -4,330 0.31% 295,180,200
2017-07-28 2017-07-26 25.359 11,274,719 +1,443 0.31% 285,919,205
2017-07-27 2017-07-25 25.664 11,273,276 -2,886 0.31% 289,319,452
2017-07-25 2017-07-21 25.830 11,276,162 +2,886 0.31% 291,268,639
2017-07-21 2017-07-19 26.218 11,273,276 +7,217 0.31% 295,568,252
2017-07-20 2017-07-18 25.775 11,266,059 -7,217 0.31% 290,383,194
2017-07-18 2017-07-14 27.133 11,273,276 -10,102 0.31% 305,878,773
2017-07-17 2017-07-13 26.995 11,283,378 +10,102 0.31% 304,589,271
2017-07-14 2017-07-12 26.218 11,273,276 +5,773 0.31% 295,568,252
2017-07-13 2017-07-11 25.054 11,267,503 -2,886 0.31% 282,301,132
2017-07-12 2017-07-10 24.029 11,270,389 +7,216 0.31% 270,816,120
2017-07-11 2017-07-07 23.807 11,263,173 -14,432 0.31% 268,145,446
2017-07-07 2017-07-05 23.392 11,277,605 +1,443 0.31% 263,800,633
2017-07-06 2017-07-04 22.782 11,276,162 +7,216 0.31% 256,891,439
2017-07-05 2017-07-03 22.172 11,268,946 +1,443 0.31% 249,856,005
2017-07-04 2017-06-30 21.840 11,267,503 -11,546 0.31% 246,076,651
2017-07-03 2017-06-29 22.117 11,279,049 -2,886 0.31% 249,454,810
2017-06-29 2017-06-27 21.202 11,281,935 -5,773 0.31% 239,200,199
2017-06-28 2017-06-26 21.202 11,287,708 +5,773 0.31% 239,322,598
2017-06-27 2017-06-23 20.759 11,281,935 +2,886 0.31% 234,197,319
2017-06-26 2017-06-22 19.678 11,279,049 -53,400 0.31% 221,946,009
2017-05-22 2017-05-18 15.853 11,332,449 +2,886 0.32% 179,653,759
2017-05-18 2017-05-16 15.714 11,329,563 -7,216 0.32% 178,038,007
2017-05-17 2017-05-15 15.410 11,336,779 +7,216 0.32% 174,695,203
2017-05-09 2017-05-05 16.490 11,329,563 -4,329 0.32% 186,830,008
2017-05-05 2017-05-02 16.435 11,333,892 -2,887 0.32% 186,273,155
2017-04-18 2017-04-12 18.015 11,336,779 +36,082 0.32% 204,230,003
2017-04-12 2017-04-10 18.625 11,300,697 +11,546 0.32% 210,470,393
2017-04-10 2017-04-06 17.932 11,289,151 -7,217 0.31% 202,433,354
2017-04-07 2017-04-05 18.264 11,296,368 -176,799 0.32% 206,319,727
2017-04-03 2017-03-30 17.461 11,473,167 -7,216 0.32% 200,327,408
2017-03-29 2017-03-27 17.710 11,480,383 -7,216 0.32% 203,317,023
2017-03-24 2017-03-22 17.849 11,487,599 -16,670 0.32% 205,036,718
2017-03-23 2017-03-21 17.876 11,504,269 +16,670 0.32% 205,653,095
2017-03-21 2017-03-17 17.461 11,487,599 +7,216 0.32% 200,579,398
2017-03-15 2017-03-13 17.211 11,480,383 +7,216 0.32% 197,589,783
2017-03-07 2017-03-03 17.461 11,473,167 -14,432 0.32% 200,327,408
2017-03-06 2017-03-02 16.962 11,487,599 -317,517 0.32% 194,848,558
2017-03-02 2017-02-28 15.964 11,805,116 +2,887 0.33% 188,455,688
2017-02-27 2017-02-23 16.684 11,802,229 -23,092 0.33% 196,914,200
2017-02-20 2017-02-16 15.604 11,825,321 -2,887 0.33% 184,517,619
2017-02-02 2017-01-27 15.604 11,828,208 +1,039,145 0.34% 184,562,666
2017-02-01 2017-01-25 15.714 10,789,063 -1,443 0.31% 169,544,340
2017-01-19 2017-01-17 15.659 10,790,506 +36,081 0.31% 168,968,896
2017-01-18 2017-01-16 15.770 10,754,425 -7,216 0.31% 169,596,142
2017-01-17 2017-01-13 15.853 10,761,641 -15,876 0.31% 170,604,718
2017-01-12 2017-01-10 15.535 10,777,517 -277,954 0.31% 167,423,363
2017-01-09 2017-01-05 14.755 11,055,471 +1,437 0.32% 163,123,400
2016-12-30 2016-12-28 14.477 11,054,034 -14,368 0.32% 160,024,798
2016-12-09 2016-12-07 14.282 11,068,402 +14,368 0.31% 158,075,817
2016-12-05 2016-12-01 14.282 11,054,034 +15,805 0.31% 157,870,618
2016-12-02 2016-11-30 14.282 11,038,229 +8,620 0.31% 157,644,895
2016-11-25 2016-11-23 15.117 11,029,609 +8,621 0.31% 166,733,587
2016-11-24 2016-11-22 15.367 11,020,988 +2,874 0.31% 169,364,644
2016-11-21 2016-11-17 14.978 11,018,114 +10,057,612 0.31% 165,026,118
2016-11-17 2016-11-15 14.532 960,502 +2,874 0.03% 13,958,281
2016-11-16 2016-11-14 14.393 957,628 +1,436 0.03% 13,783,215
2016-11-15 2016-11-11 15.312 956,192 +1,437 0.03% 14,641,007
2016-11-10 2016-11-08 16.314 954,755 +7,184 0.03% 15,575,884
2016-11-08 2016-11-04 16.147 947,571 +1,437 0.03% 15,300,404
2016-11-07 2016-11-03 16.425 946,134 +7,184 0.03% 15,540,601
2016-10-18 2016-10-14 16.704 938,950 +323,280 0.03% 15,684,001
2016-10-04 2016-09-30 17.121 615,670 +1,437 0.02% 10,541,108
2016-09-23 2016-09-21 17.790 614,233 +7,184 0.02% 10,926,905
2016-09-22 2016-09-20 17.121 607,049 +1,437 0.02% 10,393,505
2016-09-07 2016-09-05 16.676 605,612 +1,437 0.02% 10,099,141
2016-09-06 2016-09-02 16.648 604,175 -14,368 0.02% 10,058,358
2016-09-05 2016-09-01 16.509 618,543 +14,368 0.02% 10,211,458
2016-09-01 2016-08-30 18.513 604,175 -2,874 0.02% 11,185,298
2016-08-22 2016-08-18 18.235 607,049 -5,747 0.02% 11,069,505
2016-08-18 2016-08-16 17.932 612,796 +67,865 0.02% 10,988,514
2016-08-12 2016-08-10 17.538 544,931 -14,210 0.02% 9,556,815
2016-07-28 2016-07-26 17.538 559,141 -14,209 0.02% 9,806,025
2016-07-21 2016-07-19 17.003 573,350 +7,105 0.02% 9,748,558
2016-07-05 2016-06-30 16.637 566,245 -19,894 0.02% 9,420,533
2016-07-04 2016-06-29 15.933 586,139 +7,105 0.02% 9,339,006
2016-06-28 2016-06-24 15.370 579,034 +2,842 0.02% 8,899,802
2016-06-08 2016-06-06 15.849 576,192 -1,421 0.02% 9,131,860
2016-06-06 2016-06-02 15.511 577,613 -7,105 0.02% 8,959,261
2016-05-25 2016-05-23 15.089 584,718 -1,421 0.02% 8,822,565
2016-05-06 2016-05-04 15.342 586,139 +4,263 0.02% 8,992,506
2016-05-04 2016-04-29 15.792 581,876 +1,421 0.02% 9,189,183
2016-04-29 2016-04-27 15.370 580,455 -5,684 0.02% 8,921,642
2016-04-28 2016-04-26 15.511 586,139 +1,421 0.02% 9,091,506
2016-04-27 2016-04-25 15.623 584,718 +1,421 0.02% 9,135,305
2016-04-25 2016-04-21 15.849 583,297 -8,525 0.02% 9,244,464
2016-04-22 2016-04-20 15.652 591,822 +24,156 0.02% 9,262,954
2016-04-18 2016-04-14 17.425 567,666 -1,421 0.02% 9,891,614
2016-04-15 2016-04-13 17.087 569,087 -1,421 0.02% 9,724,135
2016-04-13 2016-04-11 16.299 570,508 -5,684 0.02% 9,298,736
2016-04-07 2016-04-05 15.680 576,192 -1,421 0.02% 9,034,540
2016-03-29 2016-03-23 16.046 577,613 -17,051 0.02% 9,268,201
2016-03-24 2016-03-22 15.877 594,664 -2,842 0.02% 9,441,356
2016-03-10 2016-03-08 15.483 597,506 -14,210 0.02% 9,250,998
2016-03-09 2016-03-07 15.680 611,716 +4,263 0.02% 9,591,547
2016-03-03 2016-03-01 15.201 607,453 -7,104 0.02% 9,234,004
2016-03-02 2016-02-29 14.582 614,557 -2,842 0.02% 8,961,393
2016-02-29 2016-02-25 14.005 617,399 -7,105 0.02% 8,646,545
2016-02-26 2016-02-24 14.160 624,504 +7,105 0.02% 8,842,739
2016-02-11 2016-02-04 13.512 617,399 +7,104 0.02% 8,342,395
2016-02-03 2016-02-01 14.075 610,295 -14,209 0.02% 8,590,005
2016-01-26 2016-01-22 13.301 624,504 +1,421 0.02% 8,306,549
2016-01-14 2016-01-12 14.286 623,083 +3,072 0.02% 8,901,592
2016-01-05 2015-12-31 15.814 620,011 -5,655 0.02% 9,804,865
2015-12-29 2015-12-24 15.559 625,666 +4,241 0.02% 9,734,993
2015-12-15 2015-12-11 14.400 621,425 -4,241 0.02% 8,948,225
2015-12-14 2015-12-10 14.484 625,666 +5,655 0.02% 9,062,394
2015-12-08 2015-12-04 14.880 620,011 +8,484 0.02% 9,226,044
2015-12-07 2015-12-03 15.022 611,527 +7,070 0.02% 9,186,299
2015-12-04 2015-12-02 15.418 604,457 +14,139 0.02% 9,319,494
2015-12-03 2015-12-01 15.559 590,318 -5,656 0.02% 9,184,999
2015-12-02 2015-11-30 15.588 595,974 +7,070 0.02% 9,289,863
2015-12-01 2015-11-27 15.729 588,904 +1,414 0.02% 9,262,958
2015-11-30 2015-11-26 16.436 587,490 -28,279 0.02% 9,656,217
2015-11-18 2015-11-16 15.729 615,769 +7,070 0.02% 9,685,522
2015-11-05 2015-11-03 16.832 608,699 +1,414 0.02% 10,245,896
2015-10-28 2015-10-26 18.360 607,285 -4,242 0.02% 11,149,815
2015-10-12 2015-10-08 17.427 611,527 -14,139 0.02% 10,656,798
2015-10-09 2015-10-07 17.625 625,666 -11,312 0.02% 11,027,092
2015-10-05 2015-09-30 15.050 636,978 +14,139 0.02% 9,586,641
2015-09-22 2015-09-18 16.069 622,839 +4,242 0.02% 10,008,167
2015-09-11 2015-09-09 16.210 618,597 +28,279 0.02% 10,027,504
2015-09-07 2015-09-02 15.842 590,318 -35,348 0.02% 9,351,999
2015-08-31 2015-08-27 15.927 625,666 +35,348 0.02% 9,965,093
2015-08-27 2015-08-25 14.965 590,318 +1,414 0.02% 8,834,299
2015-08-26 2015-08-24 15.559 588,904 +7,070 0.02% 9,162,998
2015-08-24 2015-08-20 16.919 581,834 +7,069 0.02% 9,844,032
2015-08-21 2015-08-19 18.150 574,765 +8,181 0.02% 10,431,963
2015-08-18 2015-08-14 18.665 566,584 +2,794 0.02% 10,575,438
2015-08-17 2015-08-13 18.522 563,790 -5,589 0.02% 10,442,587
2015-08-06 2015-08-04 19.954 569,379 -2,794 0.02% 11,361,108
2015-08-05 2015-08-03 19.753 572,173 -5,589 0.02% 11,302,198
2015-08-04 2015-07-31 19.467 577,762 -34,233 0.02% 11,247,198
2015-08-03 2015-07-30 18.322 611,995 -8,383 0.02% 11,212,806
2015-07-30 2015-07-28 17.577 620,378 -1,397 0.02% 10,904,637
2015-07-29 2015-07-27 17.778 621,775 -1,398 0.02% 11,053,792
2015-07-28 2015-07-24 18.322 623,173 +104,794 0.02% 11,417,606
2015-07-23 2015-07-21 18.379 518,379 +20,959 0.01% 9,527,279
2015-07-21 2015-07-17 18.379 497,420 -33,534 0.01% 9,142,074
2015-07-16 2015-07-14 18.493 530,954 -6,987 0.02% 9,819,194
2015-07-13 2015-07-09 16.862 537,941 -5,589 0.02% 9,070,608
2015-07-10 2015-07-08 15.831 543,530 -9,780 0.02% 8,604,687
2015-07-08 2015-07-06 17.119 553,310 -2,795 0.02% 9,472,315
2015-07-07 2015-07-03 17.921 556,105 +9,781 0.02% 9,965,924
2015-07-06 2015-07-02 18.436 546,324 -1,397 0.02% 10,072,159
2015-07-03 2015-06-30 17.778 547,721 +2,794 0.02% 9,737,275
2015-06-30 2015-06-26 18.522 544,927 -1,397 0.02% 10,093,204
2015-06-29 2015-06-25 18.322 546,324 +9,781 0.02% 10,009,599
2015-06-24 2015-06-22 19.553 536,543 +65,670 0.02% 10,490,874
2015-06-22 2015-06-18 17.892 470,873 -1,397 0.01% 8,425,007
2015-06-12 2015-06-10 17.749 472,270 +20,959 0.01% 8,382,402
2015-06-08 2015-06-04 18.894 451,311 +1,397 0.01% 8,527,197
2015-06-04 2015-06-02 18.894 449,914 +1,397 0.01% 8,500,802
2015-06-01 2015-05-28 18.923 448,517 +9,781 0.01% 8,487,246
2015-05-28 2015-05-26 18.751 438,736 +16,767 0.01% 8,226,802
2015-05-27 2015-05-22 19.095 421,969 +9,781 0.01% 8,057,361
2015-05-26 2015-05-21 19.324 412,188 +1,397 0.01% 7,964,996
2015-05-21 2015-05-19 19.553 410,791 +4,192 0.01% 8,032,081
2015-05-20 2015-05-18 19.753 406,599 -2,795 0.01% 8,031,596
2015-05-18 2015-05-14 19.954 409,394 +1,398 0.01% 8,168,846
2015-05-15 2015-05-13 19.839 407,996 +2,794 0.01% 8,094,231
2015-05-13 2015-05-11 19.581 405,202 +6,986 0.01% 7,934,401
2015-05-11 2015-05-07 18.694 398,216 -5,589 0.01% 7,444,205
2015-05-08 2015-05-06 19.095 403,805 +1,398 0.01% 7,710,525
2015-05-07 2015-05-05 19.324 402,407 +1,397 0.01% 7,775,991
2015-05-05 2015-04-30 19.667 401,010 +12,575 0.01% 7,886,756
2015-04-30 2015-04-28 20.154 388,435 -1,397 0.01% 7,828,480
2015-04-29 2015-04-27 20.211 389,832 +2,794 0.01% 7,878,955
2015-04-28 2015-04-24 20.497 387,038 +79,643 0.01% 7,933,285
2015-04-27 2015-04-23 20.383 307,395 -2,794 0.01% 6,265,608
2015-04-24 2015-04-22 20.125 310,189 -20,959 0.01% 6,242,638
2015-04-23 2015-04-21 19.982 331,148 -5,589 0.01% 6,617,044
2015-04-22 2015-04-20 19.753 336,737 +4,192 0.01% 6,651,604
2015-04-21 2015-04-17 20.326 332,545 -23,753 0.01% 6,759,199
2015-04-20 2015-04-16 20.469 356,298 +27,945 0.01% 7,292,994
2015-04-17 2015-04-15 19.324 328,353 +2,794 0.01% 6,344,994
2015-04-16 2015-04-14 19.152 325,559 -2,794 0.01% 6,235,083
2015-04-15 2015-04-13 20.268 328,353 -9,781 0.01% 6,655,194
2015-04-14 2015-04-10 20.326 338,134 +2,794 0.01% 6,872,799
2015-04-13 2015-04-09 20.383 335,340 -11,178 0.01% 6,835,209
2015-04-10 2015-04-08 20.354 346,518 -86,629 0.01% 7,053,129
2015-04-09 2015-04-02 18.866 433,147 -9,781 0.01% 8,171,601
2015-04-08 2015-04-01 18.179 442,928 -48,903 0.01% 8,051,806
2015-04-02 2015-03-31 18.179 491,831 +13,972 0.01% 8,940,794
2015-04-01 2015-03-30 18.723 477,859 -8,383 0.01% 8,946,722
2015-03-31 2015-03-27 18.179 486,242 +2,794 0.01% 8,839,194
2015-03-30 2015-03-26 17.606 483,448 -4,192 0.01% 8,511,602
2015-03-24 2015-03-20 17.892 487,640 +13,973 0.01% 8,725,007
2015-03-18 2015-03-16 17.520 473,667 -6,986 0.01% 8,298,718
2015-03-13 2015-03-11 18.093 480,653 +8,383 0.01% 8,696,313
2015-03-12 2015-03-10 18.179 472,270 +1,397 0.01% 8,585,202
2015-03-11 2015-03-09 18.293 470,873 +22,356 0.01% 8,613,727
2015-03-09 2015-03-05 18.035 448,517 -6,986 0.01% 8,089,206
2015-03-06 2015-03-04 18.236 455,503 +6,986 0.01% 8,306,482
2015-03-05 2015-03-03 18.522 448,517 +20,959 0.01% 8,307,486
2015-03-04 2015-03-02 18.837 427,558 -16,767 0.01% 8,053,921
2015-02-27 2015-02-25 17.177 444,325 +6,986 0.01% 7,632,002
2015-02-26 2015-02-24 17.148 437,339 +1,398 0.01% 7,499,486
2015-02-25 2015-02-23 17.463 435,941 +13,972 0.01% 7,612,793
2015-02-23 2015-02-16 18.179 421,969 +6,986 0.01% 7,670,801
2015-02-11 2015-02-09 18.608 414,983 -8,383 0.01% 7,722,006
2015-02-10 2015-02-06 18.064 423,366 -2,795 0.01% 7,647,717
2015-02-09 2015-02-05 17.348 426,161 -2,794 0.01% 7,393,205
2015-02-06 2015-02-04 17.692 428,955 -1,397 0.01% 7,589,037
2015-02-02 2015-01-29 17.492 430,352 -20,959 0.01% 7,527,512
2015-01-30 2015-01-28 17.549 451,311 -4,192 0.01% 7,919,957
2015-01-27 2015-01-23 17.635 455,503 +6,986 0.01% 8,032,642
2015-01-20 2015-01-16 17.119 448,517 +6,987 0.01% 7,678,326
2015-01-16 2015-01-14 17.380 441,530 +6,986 0.01% 7,673,762
2015-01-15 2015-01-13 17.265 434,544 -606 0.01% 7,502,495
2015-01-14 2015-01-12 17.667 435,150 -428,177 0.01% 7,687,678
2015-01-05 2014-12-31 17.523 863,327 +11,158 0.02% 15,128,366
2015-01-02 2014-12-29 17.265 852,169 +4,184 0.02% 14,712,881
2014-12-29 2014-12-22 16.835 847,985 -5,579 0.02% 14,275,843
2014-12-23 2014-12-19 17.294 853,564 +5,579 0.02% 14,761,446
2014-12-22 2014-12-18 17.179 847,985 +4,184 0.02% 14,567,683
2014-12-19 2014-12-17 17.294 843,801 -1,394 0.02% 14,592,605
2014-12-12 2014-12-10 18.757 845,195 +1,394 0.02% 15,852,952
2014-12-11 2014-12-09 18.154 843,801 -16,736 0.02% 15,318,606
2014-12-10 2014-12-08 18.699 860,537 -4,184 0.02% 16,091,356
2014-12-09 2014-12-05 19.932 864,721 -2,790 0.02% 17,235,993
2014-12-05 2014-12-03 19.760 867,511 +1,395 0.02% 17,142,324
2014-12-03 2014-12-01 20.334 866,116 +1,395 0.02% 17,611,558
2014-12-02 2014-11-28 20.764 864,721 -6,974 0.02% 17,955,192
2014-12-01 2014-11-27 20.162 871,695 +29,289 0.02% 17,575,001
2014-11-28 2014-11-26 20.133 842,406 +8,368 0.02% 16,960,320
2014-11-27 2014-11-25 20.047 834,038 -4,184 0.02% 16,720,086
2014-11-25 2014-11-21 19.187 838,222 +2,790 0.02% 16,082,763
2014-11-24 2014-11-20 19.015 835,432 +9,763 0.02% 15,885,472
2014-11-21 2014-11-19 18.785 825,669 +1,394 0.02% 15,510,392
2014-11-18 2014-11-14 18.843 824,275 +13,947 0.02% 15,531,485
2014-11-14 2014-11-12 18.642 810,328 -4,184 0.02% 15,106,007
2014-11-11 2014-11-07 19.474 814,512 +4,184 0.02% 15,861,445
2014-11-10 2014-11-06 19.560 810,328 -4,184 0.02% 15,849,688
2014-11-05 2014-11-03 19.818 814,512 +1,395 0.02% 16,141,765
2014-10-31 2014-10-29 19.388 813,117 +6,974 0.02% 15,764,319
2014-10-28 2014-10-24 19.273 806,143 -1,395 0.02% 15,536,631
2014-10-27 2014-10-23 19.187 807,538 -6,974 0.02% 15,494,036
2014-10-16 2014-10-14 19.502 814,512 -6,973 0.02% 15,884,805
2014-10-10 2014-10-08 18.814 821,485 -6,974 0.02% 15,455,354
2014-10-09 2014-10-07 19.187 828,459 +6,974 0.02% 15,895,443
2014-10-07 2014-10-03 18.011 821,485 +2,789 0.02% 14,795,675
2014-09-29 2014-09-25 19.388 818,696 +2,790 0.02% 15,872,482
2014-09-26 2014-09-24 18.699 815,906 -34,868 0.02% 15,256,791
2014-09-25 2014-09-23 18.785 850,774 +12,552 0.02% 15,981,995
2014-09-22 2014-09-18 19.932 838,222 +1,395 0.02% 16,707,803
2014-09-19 2014-09-17 20.076 836,827 +1,395 0.02% 16,799,997
2014-09-18 2014-09-16 19.904 835,432 -1,395 0.02% 16,628,232
2014-09-16 2014-09-12 20.621 836,827 +15,342 0.02% 17,255,997
2014-09-15 2014-09-11 20.649 821,485 -4,184 0.02% 16,963,194
2014-09-12 2014-09-10 20.506 825,669 +2,789 0.02% 16,931,191
2014-09-08 2014-09-04 20.793 822,880 +4,184 0.02% 17,110,000
2014-09-05 2014-09-03 20.707 818,696 -1,395 0.02% 16,952,562
2014-09-04 2014-09-02 20.133 820,091 -174,339 0.02% 16,511,048
2014-09-03 2014-09-01 19.646 994,430 +418,414 0.03% 19,536,208
2014-09-02 2014-08-29 19.789 576,016 +177,128 0.02% 11,398,800
2014-09-01 2014-08-28 19.789 398,888 -1,394 0.01% 7,893,608
2014-08-29 2014-08-27 20.419 400,282 +19,526 0.01% 8,173,347
2014-08-28 2014-08-26 19.957 380,756 +8,195 0.01% 7,598,700
2014-08-25 2014-08-21 21.430 372,561 -2,770 0.01% 7,983,913
2014-08-22 2014-08-20 21.603 375,331 +6,925 0.01% 8,108,313
2014-08-20 2014-08-18 20.881 368,406 +4,155 0.01% 7,692,712
2014-08-19 2014-08-15 21.314 364,251 +4,155 0.01% 7,763,751
2014-08-18 2014-08-14 21.632 360,096 +4,154 0.01% 7,789,590
2014-08-15 2014-08-13 22.527 355,942 +1,385 0.01% 8,018,411
2014-08-14 2014-08-12 22.816 354,557 +2,770 0.01% 8,089,611
2014-08-08 2014-08-06 21.805 351,787 +1,385 0.01% 7,670,810
2014-08-06 2014-08-04 21.430 350,402 +6,925 0.01% 7,509,049
2014-08-04 2014-07-31 21.690 343,477 -1,385 0.01% 7,449,928
2014-08-01 2014-07-30 21.979 344,862 -4,155 0.01% 7,579,569
2014-07-30 2014-07-28 22.470 349,017 -4,155 0.01% 7,842,250
2014-07-29 2014-07-25 22.325 353,172 -2,770 0.01% 7,884,610
2014-07-25 2014-07-23 22.470 355,942 +12,465 0.01% 7,997,851
2014-07-24 2014-07-22 22.210 343,477 +6,925 0.01% 7,628,488
2014-07-21 2014-07-17 22.470 336,552 -8,310 0.01% 7,562,167
2014-07-18 2014-07-16 22.527 344,862 +47,090 0.01% 7,768,809
2014-07-17 2014-07-15 22.672 297,772 -4,155 0.01% 6,750,998
2014-07-11 2014-07-09 22.441 301,927 +5,540 0.01% 6,775,439
2014-07-10 2014-07-08 22.932 296,387 +2,770 0.01% 6,796,638
2014-07-02 2014-06-27 22.325 293,617 -11,080 0.01% 6,555,037
2014-06-30 2014-06-26 21.430 304,697 -1,385 0.01% 6,529,600
2014-06-27 2014-06-25 20.044 306,082 +4,155 0.01% 6,134,960
2014-06-25 2014-06-23 19.379 301,927 -12,465 0.01% 5,851,119
2014-06-19 2014-06-17 18.917 314,392 +2,770 0.01% 5,947,402
2014-06-18 2014-06-16 19.148 311,622 +15,235 0.01% 5,967,001
2014-06-10 2014-06-06 19.148 296,387 -27,700 0.01% 5,675,278
2014-06-05 2014-06-03 18.715 324,087 -16,620 0.01% 6,065,283
2014-06-04 2014-05-30 18.108 340,707 +18,005 0.01% 6,169,686
2014-06-03 2014-05-29 18.340 322,702 -2,770 0.01% 5,918,203
2014-05-29 2014-05-27 18.802 325,472 -1,385 0.01% 6,119,404
2014-05-28 2014-05-26 18.975 326,857 +1,385 0.01% 6,202,084
2014-05-26 2014-05-22 18.888 325,472 -4,155 0.01% 6,147,604
2014-05-23 2014-05-21 17.820 329,627 -5,540 0.01% 5,873,844
2014-05-22 2014-05-20 17.906 335,167 +1,385 0.01% 6,001,605
2014-05-21 2014-05-19 18.051 333,782 +1,385 0.01% 6,025,005
2014-05-20 2014-05-16 17.069 332,397 -1,385 0.01% 5,673,605
2014-05-14 2014-05-12 16.029 333,782 +2,770 0.01% 5,350,204
2014-05-13 2014-05-09 16.000 331,012 +1,385 0.01% 5,296,244
2014-05-12 2014-05-08 16.433 329,627 +6,925 0.01% 5,416,884
2014-05-09 2014-05-07 17.704 322,702 +5,540 0.01% 5,713,163
2014-05-02 2014-04-29 18.224 317,162 -36,010 0.01% 5,779,962
2014-04-30 2014-04-28 18.542 353,172 +9,695 0.01% 6,548,409
2014-04-25 2014-04-23 19.004 343,477 +27,700 0.01% 6,527,367
2014-04-23 2014-04-17 18.975 315,777 -1,385 0.01% 5,991,842
2014-04-22 2014-04-16 17.906 317,162 +1,385 0.01% 5,679,202
2014-04-16 2014-04-14 17.646 315,777 -6,925 0.01% 5,572,322
2014-04-14 2014-04-10 17.935 322,702 -8,310 0.01% 5,787,723
2014-04-11 2014-04-09 17.589 331,012 +1,385 0.01% 5,822,044
2014-04-10 2014-04-08 17.444 329,627 -2,770 0.01% 5,750,084
2014-04-08 2014-04-04 17.935 332,397 -1,385 0.01% 5,961,605
2014-04-07 2014-04-03 18.108 333,782 -6,925 0.01% 6,044,285
2014-04-04 2014-04-02 17.964 340,707 +33,240 0.01% 6,120,486
2014-04-03 2014-04-01 18.311 307,467 -1,385 0.01% 5,629,920
2014-04-01 2014-03-28 17.069 308,852 -1,385 0.01% 5,271,721
2014-03-28 2014-03-26 17.300 310,237 -5,540 0.01% 5,367,041
2014-03-26 2014-03-24 16.867 315,777 -20,775 0.01% 5,326,082
2014-03-24 2014-03-20 16.924 336,552 +4,155 0.01% 5,695,925
2014-03-21 2014-03-19 16.982 332,397 +13,850 0.01% 5,644,805
2014-03-19 2014-03-17 17.098 318,547 +2,770 0.01% 5,446,402
2014-03-14 2014-03-12 17.733 315,777 +8,310 0.01% 5,599,682
2014-03-10 2014-03-06 18.022 307,467 -15,235 0.01% 5,541,120
2014-03-05 2014-03-03 17.473 322,702 +1,385 0.01% 5,638,603
2014-03-04 2014-02-28 17.589 321,317 +1,385 0.01% 5,651,523
2014-02-27 2014-02-25 16.693 319,932 -4,155 0.01% 5,340,722
2014-02-20 2014-02-18 16.318 324,087 +2,770 0.01% 5,288,403
2014-02-19 2014-02-17 16.664 321,317 -2,770 0.01% 5,354,563
2014-02-17 2014-02-13 16.433 324,087 +1,385 0.01% 5,325,843
2014-02-13 2014-02-11 15.971 322,702 -6,925 0.01% 5,153,963
2014-02-12 2014-02-10 16.116 329,627 +1,385 0.01% 5,312,164
2014-02-11 2014-02-07 15.856 328,242 -4,155 0.01% 5,204,524
2014-02-10 2014-02-06 15.885 332,397 -6,925 0.01% 5,280,004
2014-02-07 2014-02-05 15.423 339,322 +6,925 0.01% 5,233,205
2014-02-06 2014-02-04 15.163 332,397 -12,465 0.01% 5,040,004
2014-02-04 2014-01-28 15.625 344,862 +6,925 0.01% 5,388,366
2014-01-29 2014-01-27 15.191 337,937 +5,540 0.01% 5,133,765
2014-01-28 2014-01-24 15.827 332,397 +6,925 0.01% 5,260,804
2014-01-27 2014-01-23 16.000 325,472 +4,155 0.01% 5,207,603
2014-01-24 2014-01-22 16.376 321,317 +1,385 0.01% 5,261,763
2014-01-23 2014-01-21 16.549 319,932 +1,385 0.01% 5,294,522
2014-01-22 2014-01-20 17.184 318,547 +5,540 0.01% 5,474,002
2014-01-21 2014-01-17 17.386 313,007 +2,770 0.01% 5,442,081
2014-01-17 2014-01-15 16.638 310,237 -1,385 0.01% 5,161,876
2014-01-16 2014-01-14 16.436 311,622 +596 0.01% 5,121,799
2014-01-15 2014-01-13 16.262 311,026 +6,912 0.01% 5,058,003
2014-01-14 2014-01-10 16.147 304,114 +1,382 0.01% 4,910,398
2014-01-10 2014-01-08 16.176 302,732 +1,383 0.01% 4,896,844
2014-01-08 2014-01-06 16.494 301,349 +2,764 0.01% 4,970,393
2014-01-07 2014-01-03 16.638 298,585 +11,059 0.01% 4,968,004
2014-01-03 2013-12-31 16.494 287,526 -27,647 0.01% 4,742,399
2013-12-27 2013-12-20 15.018 315,173 +17,971 0.01% 4,733,283
2013-12-20 2013-12-18 15.307 297,202 +5,529 0.01% 4,549,394
2013-12-17 2013-12-13 15.539 291,673 +2,765 0.01% 4,532,279
2013-12-16 2013-12-12 15.626 288,908 +12,441 0.01% 4,514,394
2013-12-13 2013-12-11 15.076 276,467 -1,383 0.01% 4,167,994
2013-12-12 2013-12-10 15.047 277,850 +33,176 0.01% 4,180,804
2013-12-06 2013-12-04 14.815 244,674 -1,382 0.01% 3,624,966
2013-12-05 2013-12-03 14.642 246,056 +13,823 0.01% 3,602,721
2013-12-02 2013-11-28 14.179 232,233 -100,910 0.01% 3,292,806
2013-11-29 2013-11-27 14.381 333,143 -27,647 0.01% 4,791,077
2013-11-28 2013-11-26 13.441 360,790 -1,382 0.01% 4,849,381
2013-11-25 2013-11-21 13.137 362,172 -6,912 0.01% 4,757,917
2013-11-22 2013-11-20 13.296 369,084 +53,911 0.01% 4,907,461
2013-11-21 2013-11-19 13.181 315,173 +20,735 0.01% 4,154,163
2013-11-20 2013-11-18 13.036 294,438 -20,735 0.01% 3,838,263
2013-11-19 2013-11-15 12.992 315,173 -6,911 0.01% 4,094,883
2013-11-18 2013-11-14 12.544 322,084 +1,382 0.01% 4,040,214
2013-11-14 2013-11-12 12.443 320,702 -13,824 0.01% 3,990,398
2013-11-07 2013-11-05 12.775 334,526 +6,912 0.01% 4,273,726
2013-11-06 2013-11-04 12.385 327,614 -138,234 0.01% 4,057,442
2013-11-05 2013-11-01 12.501 465,848 +127,175 0.01% 5,823,366
2013-11-04 2013-10-31 12.501 338,673 +35,941 0.01% 4,233,606
2013-11-01 2013-10-30 12.819 302,732 -9,676 0.01% 3,880,683
2013-10-31 2013-10-29 12.833 312,408 -44,235 0.01% 4,009,238
2013-10-28 2013-10-24 12.269 356,643 -1,382 0.01% 4,375,681
2013-10-24 2013-10-22 12.660 358,025 -15,206 0.01% 4,532,497
2013-09-30 2013-09-26 11.922 373,231 -19,353 0.01% 4,449,601
2013-09-26 2013-09-24 12.269 392,584 -1,382 0.01% 4,816,644
2013-09-24 2013-09-19 11.922 393,966 -6,912 0.01% 4,696,800
2013-09-23 2013-09-18 11.589 400,878 -1,382 0.01% 4,645,804
2013-09-11 2013-09-09 11.358 402,260 -2,765 0.01% 4,568,700
2013-09-10 2013-09-06 11.169 405,025 +2,765 0.01% 4,523,923
2013-09-09 2013-09-05 11.256 402,260 +5,529 0.01% 4,527,960
2013-09-06 2013-09-04 11.444 396,731 +2,765 0.01% 4,540,344
2013-09-05 2013-09-03 11.705 393,966 -6,912 0.01% 4,611,300
2013-08-28 2013-08-26 11.618 400,878 +13,824 0.01% 4,657,404
2013-08-27 2013-08-23 11.488 387,054 +4,147 0.01% 4,446,396
2013-08-26 2013-08-22 11.719 382,907 +16,588 0.01% 4,487,396
2013-08-23 2013-08-21 12.013 366,319 -2,765 0.01% 4,400,736
2013-08-22 2013-08-20 11.941 369,084 -57,546 0.01% 4,407,048
2013-08-19 2013-08-15 12.611 426,630 -13,718 0.01% 5,380,296
2013-08-12 2013-08-08 11.736 440,348 +182,449 0.01% 5,168,096
2013-08-09 2013-08-07 12.145 257,899 +6,859 0.01% 3,132,084
2013-08-08 2013-08-06 12.582 251,040 +13,718 0.01% 3,158,584
2013-08-01 2013-07-30 13.005 237,322 +1,372 0.01% 3,086,324
2013-07-31 2013-07-29 12.874 235,950 -24,692 0.01% 3,037,522
2013-07-30 2013-07-26 12.786 260,642 +21,949 0.01% 3,332,596
2013-07-29 2013-07-25 13.165 238,693 +1,371 0.01% 3,142,434
2013-07-23 2013-07-19 13.326 237,322 -20,577 0.01% 3,162,444
2013-07-22 2013-07-18 13.267 257,899 -9,602 0.01% 3,421,604
2013-07-19 2013-07-17 12.684 267,501 -34,295 0.01% 3,392,996
2013-07-18 2013-07-16 12.407 301,796 +6,859 0.01% 3,744,396
2013-07-16 2013-07-12 12.378 294,937 -13,718 0.01% 3,650,696
2013-07-15 2013-07-11 11.984 308,655 -226,348 0.01% 3,698,996
2013-07-11 2013-07-09 11.518 535,003 +8,231 0.02% 6,162,004
2013-07-10 2013-07-08 11.547 526,772 +2,744 0.02% 6,082,562
2013-07-08 2013-07-04 11.430 524,028 +6,859 0.02% 5,989,758
2013-07-05 2013-07-03 11.722 517,169 -9,603 0.02% 6,062,158
2013-07-04 2013-07-02 11.503 526,772 +2,744 0.02% 6,059,522
2013-07-03 2013-06-28 11.561 524,028 -5,487 0.02% 6,058,518
2013-07-02 2013-06-27 11.139 529,515 -1,372 0.02% 5,898,075
2013-06-26 2013-06-24 9.768 530,887 -1,372 0.02% 5,185,798
2013-06-25 2013-06-21 10.395 532,259 +1,372 0.02% 5,532,880
2013-06-24 2013-06-20 10.672 530,887 +6,859 0.02% 5,665,678
2013-06-17 2013-06-13 10.745 524,028 -4,116 0.02% 5,630,678
2013-06-11 2013-06-07 11.022 528,144 +6,859 0.02% 5,821,204
2013-06-10 2013-06-06 10.993 521,285 +2,744 0.02% 5,730,404
2013-06-06 2013-06-04 11.459 518,541 -1,372 0.02% 5,942,160
2013-06-04 2013-05-31 11.328 519,913 -6,859 0.02% 5,889,662
2013-06-03 2013-05-30 11.634 526,772 -8,231 0.02% 6,128,642
2013-05-31 2013-05-29 11.372 535,003 +5,488 0.02% 6,084,004
2013-05-30 2013-05-28 11.605 529,515 -20,577 0.02% 6,145,115
2013-05-27 2013-05-23 10.366 550,092 -27,436 0.02% 5,702,216
2013-05-22 2013-05-20 10.978 577,528 +50,756 0.02% 6,340,255
2013-05-21 2013-05-16 11.649 526,772 +42,526 0.02% 6,136,322
2013-05-14 2013-05-10 11.911 484,246 +6,859 0.02% 5,768,021
2013-05-10 2013-05-08 11.897 477,387 -2,744 0.02% 5,679,361
2013-05-09 2013-05-07 12.174 480,131 -79,564 0.02% 5,845,005
2013-05-08 2013-05-06 11.941 559,695 -6,859 0.02% 6,683,040
2013-05-07 2013-05-03 11.751 566,554 -1,372 0.02% 6,657,559
2013-05-06 2013-05-02 11.678 567,926 -2,743 0.02% 6,632,282
2013-04-29 2013-04-25 11.212 570,669 +17,833 0.02% 6,398,075
2013-04-23 2013-04-19 11.109 552,836 +1,372 0.02% 6,141,720
2013-04-19 2013-04-17 11.124 551,464 +2,743 0.02% 6,134,517
2013-04-16 2013-04-12 11.299 548,721 +2,744 0.02% 6,200,004
2013-04-15 2013-04-11 11.445 545,977 -2,744 0.02% 6,248,600
2013-04-12 2013-04-10 11.532 548,721 -2,743 0.02% 6,328,004
2013-04-09 2013-04-05 10.628 551,464 -68,590 0.02% 5,861,158
2013-04-03 2013-03-28 11.284 620,054 +171,475 0.02% 6,996,957
2013-04-02 2013-03-27 11.124 448,579 +205,770 0.01% 4,990,019
2013-03-28 2013-03-26 11.255 242,809 +4,116 0.01% 2,732,881
2013-03-27 2013-03-25 11.066 238,693 +6,859 0.01% 2,641,315
2013-03-22 2013-03-20 10.949 231,834 +5,487 0.01% 2,538,375
2013-03-20 2013-03-18 11.037 226,347 -5,487 0.01% 2,498,097
2013-03-19 2013-03-15 10.701 231,834 +9,602 0.01% 2,480,915
2013-03-18 2013-03-14 12.130 222,232 +2,744 0.01% 2,695,682
2013-03-15 2013-03-13 11.663 219,488 -4,116 0.01% 2,559,997
2013-03-13 2013-03-11 11.809 223,604 +4,116 0.01% 2,640,604
2013-03-08 2013-03-06 12.582 219,488 -68,590 0.01% 2,761,597
2013-03-07 2013-03-05 12.043 288,078 +5,487 0.01% 3,469,196
2013-03-05 2013-03-01 11.678 282,591 -4,116 0.01% 3,300,119
2013-03-01 2013-02-27 10.774 286,707 +1,372 0.01% 3,089,025
2013-02-19 2013-02-15 9.856 285,335 +2,744 0.01% 2,812,163
2013-02-18 2013-02-14 9.841 282,591 -13,718 0.01% 2,780,999
2013-02-07 2013-02-05 9.462 296,309 +13,718 0.01% 2,803,679
2013-01-24 2013-01-22 9.972 282,591 -1,372 0.01% 2,818,079
2013-01-17 2013-01-15 9.989 283,963 +894 0.01% 2,836,548
2013-01-11 2013-01-09 10.062 283,069 -1,368 0.01% 2,848,318
2013-01-10 2013-01-08 9.565 284,437 +1,368 0.01% 2,720,643
2013-01-08 2013-01-04 9.097 283,069 -2,735 0.01% 2,575,078
2012-12-28 2012-12-24 8.936 285,804 -1,368 0.01% 2,553,979
2012-12-21 2012-12-19 8.761 287,172 -2,735 0.01% 2,515,803
2012-12-20 2012-12-18 8.863 289,907 -12,307 0.01% 2,569,443
2012-12-17 2012-12-13 9.038 302,214 +2,735 0.01% 2,731,560
2012-12-14 2012-12-12 9.038 299,479 -2,735 0.01% 2,706,840
2012-12-11 2012-12-07 8.936 302,214 +30,085 0.01% 2,700,620
2012-12-10 2012-12-06 8.936 272,129 +1,367 0.01% 2,431,777
2012-12-05 2012-12-03 8.468 270,762 +20,512 0.01% 2,292,841
2012-12-03 2012-11-29 7.883 250,250 -34,187 0.01% 1,972,743
2012-11-30 2012-11-28 7.825 284,437 -2,735 0.01% 2,225,603
2012-11-28 2012-11-26 7.474 287,172 -6,837 0.01% 2,146,203
2012-11-27 2012-11-23 7.605 294,009 -90,254 0.01% 2,236,000
2012-11-26 2012-11-22 7.269 384,263 -65,639 0.01% 2,793,140
2012-11-16 2012-11-14 6.567 449,902 +34,187 0.01% 2,954,418
2012-11-14 2012-11-12 6.435 415,715 +20,512 0.01% 2,675,199
2012-11-07 2012-11-05 6.625 395,203 -13,675 0.01% 2,618,341
2012-11-06 2012-11-02 6.245 408,878 +5,470 0.01% 2,553,462
2012-10-25 2012-10-22 6.128 403,408 +6,838 0.01% 2,472,101
2012-10-24 2012-10-19 6.201 396,570 -519,644 0.01% 2,459,198
2012-10-19 2012-10-17 6.084 916,214 -20,513 0.03% 5,574,398
2012-10-18 2012-10-16 6.026 936,727 +120,339 0.03% 5,644,403
2012-10-16 2012-10-12 6.289 816,388 +2,735 0.03% 5,134,200
2012-09-24 2012-09-20 6.143 813,653 -13,675 0.03% 4,998,000
2012-08-29 2012-08-27 6.113 827,328 -6,837 0.03% 5,057,801
2012-08-20 2012-08-16 6.244 834,165 +7,712 0.03% 5,208,755
2012-08-03 2012-08-01 6.230 826,453 -67,742 0.03% 5,148,399
2012-07-23 2012-07-19 5.890 894,195 -13,549 0.03% 5,266,799
2012-07-16 2012-07-12 5.875 907,744 -20,322 0.03% 5,333,202
2012-07-12 2012-07-10 5.905 928,066 +20,322 0.03% 5,479,999
2012-07-03 2012-06-28 5.624 907,744 -2,709 0.03% 5,105,402
2012-06-14 2012-06-12 5.506 910,453 -6,775 0.03% 5,013,118
2012-06-13 2012-06-11 5.314 917,228 +6,775 0.03% 4,874,403
2012-05-28 2012-05-24 5.624 910,453 +2,709 0.03% 5,120,638
2012-05-18 2012-05-16 5.610 907,744 +54,194 0.03% 5,092,002
2012-05-08 2012-05-04 5.757 853,550 -13,548 0.03% 4,914,000
2012-05-03 2012-04-30 5.698 867,098 -6,775 0.03% 4,940,798
2012-04-30 2012-04-26 5.669 873,873 -13,548 0.03% 4,953,602
2012-04-24 2012-04-20 5.610 887,421 -6,774 0.03% 4,978,000
2012-04-12 2012-04-10 5.491 894,195 +20,322 0.03% 4,910,399
2012-03-13 2012-03-09 5.610 873,873 -6,774 0.03% 4,902,002
2012-03-07 2012-03-05 5.728 880,647 -20,322 0.03% 5,044,001
2012-03-06 2012-03-02 5.698 900,969 +13,548 0.03% 5,133,798
2012-02-24 2012-02-22 5.491 887,421 +331,936 0.03% 4,873,200
2012-02-21 2012-02-17 5.447 555,485 -6,774 0.02% 3,025,800
2012-02-20 2012-02-16 5.418 562,259 +6,774 0.02% 3,046,099
2012-02-13 2012-02-09 5.403 555,485 -54,194 0.02% 3,001,200
2012-02-08 2012-02-06 5.359 609,679 -27,096 0.02% 3,267,002
2012-02-07 2012-02-03 5.418 636,775 +27,096 0.02% 3,449,798
2012-01-27 2012-01-20 5.255 609,679 -20,322 0.02% 3,204,002
2012-01-10 2012-01-06 5.432 630,001 -20,323 0.02% 3,422,399
2012-01-09 2012-01-05 5.447 650,324 -4,064 0.02% 3,542,401
2011-12-20 2011-12-16 5.108 654,388 -40,646 0.02% 3,342,358
2011-12-19 2011-12-15 4.990 695,034 -13,548 0.02% 3,467,882
2011-12-16 2011-12-14 4.990 708,582 -18,968 0.02% 3,535,480
2011-12-15 2011-12-13 4.975 727,550 -460,646 0.02% 3,619,381
2011-12-06 2011-12-02 4.281 1,188,196 -6,774 0.04% 5,086,601
2011-12-02 2011-11-30 3.971 1,194,970 +40,645 0.04% 4,745,160
2011-11-28 2011-11-24 4.089 1,154,325 -40,645 0.04% 4,720,081
2011-11-24 2011-11-22 4.000 1,194,970 -6,774 0.04% 4,780,440
2011-11-22 2011-11-18 3.779 1,201,744 -6,774 0.04% 4,541,439
2011-11-21 2011-11-17 3.897 1,208,518 +18,967 0.04% 4,709,758
2011-11-18 2011-11-16 3.853 1,189,551 +6,775 0.04% 4,583,161
2011-11-17 2011-11-15 4.163 1,182,776 -20,323 0.04% 4,923,718
2011-11-16 2011-11-14 4.000 1,203,099 -27,097 0.04% 4,812,960
2011-11-11 2011-11-09 3.499 1,230,196 +6,774 0.04% 4,303,921
2011-11-08 2011-11-04 3.336 1,223,422 -67,742 0.04% 4,081,561
2011-11-07 2011-11-03 3.189 1,291,164 +6,774 0.04% 4,116,961
2011-11-04 2011-11-02 3.174 1,284,390 +40,646 0.04% 4,076,402
2011-11-03 2011-11-01 3.056 1,243,744 +54,193 0.04% 3,800,519
2011-10-27 2011-10-25 3.056 1,189,551 -74,516 0.04% 3,634,921
2011-10-25 2011-10-21 2.657 1,264,067 -81,290 0.04% 3,358,800
2011-10-21 2011-10-19 2.657 1,345,357 +60,967 0.05% 3,574,799
2011-10-20 2011-10-18 2.628 1,284,390 +6,775 0.04% 3,374,881
2011-10-19 2011-10-17 2.908 1,277,615 -13,549 0.04% 3,715,419
2011-10-18 2011-10-14 2.834 1,291,164 +6,774 0.04% 3,659,521
2011-10-17 2011-10-13 2.938 1,284,390 +40,646 0.04% 3,773,041
2011-10-14 2011-10-12 2.820 1,243,744 -13,549 0.04% 3,506,759
2011-10-13 2011-10-11 2.583 1,257,293 +13,549 0.04% 3,248,001
2011-10-12 2011-10-10 2.701 1,243,744 +13,548 0.04% 3,359,879
2011-10-10 2011-10-06 2.583 1,230,196 -6,774 0.04% 3,178,000
2011-10-06 2011-10-03 2.657 1,236,970 +6,774 0.04% 3,286,800
2011-10-03 2011-09-28 2.893 1,230,196 -6,774 0.04% 3,559,360
2011-09-30 2011-09-27 2.834 1,236,970 +6,774 0.04% 3,505,920
2011-09-27 2011-09-23 2.967 1,230,196 -54,194 0.04% 3,650,160
2011-09-15 2011-09-12 3.617 1,284,390 -6,774 0.04% 4,645,202
2011-08-31 2011-08-29 3.838 1,291,164 -6,774 0.04% 4,955,601
2011-08-24 2011-08-22 3.558 1,297,938 -144,968 0.04% 4,617,560
2011-08-23 2011-08-19 3.705 1,442,906 +6,774 0.05% 5,346,300
2011-08-18 2011-08-16 3.752 1,436,132 +12,294 0.05% 5,388,529
2011-08-17 2011-08-15 3.663 1,423,838 -10,746 0.05% 5,215,200
2011-08-16 2011-08-12 3.484 1,434,584 -9,403 0.05% 4,998,240
2011-08-11 2011-08-09 3.097 1,443,987 +29,552 0.05% 4,472,001
2011-08-10 2011-08-08 3.454 1,414,435 +127,608 0.05% 4,885,919
2011-08-09 2011-08-05 3.797 1,286,827 +26,865 0.04% 4,885,799
2011-07-22 2011-07-20 4.482 1,259,962 +6,716 0.04% 5,646,759
2011-07-08 2011-07-06 4.541 1,253,246 -13,433 0.04% 5,691,300
2011-07-04 2011-06-29 4.675 1,266,679 -24,178 0.04% 5,922,042
2011-06-28 2011-06-24 4.541 1,290,857 +20,149 0.04% 5,862,100
2011-06-23 2011-06-21 4.586 1,270,708 -2,014,865 0.04% 5,827,359
2011-06-22 2011-06-20 4.243 3,285,573 -6,717 0.11% 13,942,199
2011-06-17 2011-06-15 4.854 3,292,290 -20,148 0.11% 15,980,522
2011-06-16 2011-06-14 4.690 3,312,438 +13,432 0.11% 15,535,799
2011-06-14 2011-06-10 4.779 3,299,006 -20,148 0.11% 15,767,521
2011-06-08 2011-06-03 4.869 3,319,154 +26,864 0.11% 16,160,338
2011-06-07 2011-06-02 4.839 3,292,290 -13,432 0.11% 15,931,502
2011-06-03 2011-06-01 4.809 3,305,722 +33,581 0.11% 15,898,060
2011-06-01 2011-05-30 4.720 3,272,141 +13,433 0.11% 15,444,241
2011-05-30 2011-05-26 4.735 3,258,708 +53,729 0.11% 15,429,358
2011-05-27 2011-05-25 4.809 3,204,979 -33,581 0.11% 15,413,561
2011-05-25 2011-05-23 4.645 3,238,560 +26,865 0.11% 15,044,641
2011-05-23 2011-05-19 4.660 3,211,695 +73,878 0.11% 14,967,660
2011-05-17 2011-05-13 4.631 3,137,817 +20,149 0.11% 14,529,922
2011-05-16 2011-05-12 4.645 3,117,668 -33,581 0.11% 14,483,041
2011-05-13 2011-05-11 4.660 3,151,249 +44,327 0.11% 14,685,960
2011-05-12 2011-05-09 4.690 3,106,922 +6,716 0.11% 14,571,900
2011-05-09 2011-05-05 4.809 3,100,206 -6,716 0.11% 14,909,681
2011-05-06 2011-05-04 4.586 3,106,922 +47,014 0.11% 14,248,080
2011-05-04 2011-04-29 4.526 3,059,908 +2,021,581 0.10% 13,850,238
2011-04-29 2011-04-27 4.750 1,038,327 -20,149 0.04% 4,931,739
2011-04-28 2011-04-26 4.779 1,058,476 +13,433 0.04% 5,058,961
2011-04-21 2011-04-19 5.047 1,045,043 +4,029 0.04% 5,274,838
2011-04-18 2011-04-14 5.092 1,041,014 +67,163 0.04% 5,301,002
2011-04-15 2011-04-13 5.137 973,851 -26,865 0.03% 5,002,498
2011-04-14 2011-04-12 5.226 1,000,716 +10,746 0.03% 5,229,898
2011-04-13 2011-04-11 5.405 989,970 +13,432 0.03% 5,350,618
2011-04-11 2011-04-07 5.271 976,538 -20,149 0.03% 5,147,160
2011-04-07 2011-04-04 5.598 996,687 -6,716 0.03% 5,579,842
2011-04-04 2011-03-31 5.688 1,003,403 -42,984 0.03% 5,707,081
2011-04-01 2011-03-30 5.494 1,046,387 -55,073 0.04% 5,749,022
2011-03-31 2011-03-29 5.405 1,101,460 +12,090 0.04% 5,953,202
2011-03-30 2011-03-28 4.928 1,089,370 -16,119 0.04% 5,368,818
2011-03-29 2011-03-25 5.271 1,105,489 -115,519 0.04% 5,826,838
2011-03-28 2011-03-24 5.018 1,221,008 -13,433 0.04% 6,126,659
2011-03-25 2011-03-23 4.839 1,234,441 -22,835 0.04% 5,973,502
2011-03-24 2011-03-22 4.884 1,257,276 +26,865 0.04% 6,140,161
2011-03-23 2011-03-21 4.779 1,230,411 -3,042,446 0.04% 5,880,720
2011-03-22 2011-03-18 4.467 4,272,857 -9,403 0.15% 19,085,999
2011-03-21 2011-03-17 4.199 4,282,260 +13,433 0.15% 17,980,320
2011-03-18 2011-03-16 4.080 4,268,827 +13,432 0.15% 17,415,438
2011-03-14 2011-03-10 4.229 4,255,395 -6,716 0.14% 17,994,240
2011-03-11 2011-03-09 4.229 4,262,111 -94,027 0.14% 18,022,639
2011-03-10 2011-03-08 4.184 4,356,138 -33,581 0.15% 18,225,659
2011-03-09 2011-03-07 4.080 4,389,719 +13,432 0.15% 17,908,638
2011-03-07 2011-03-03 4.154 4,376,287 -6,716 0.15% 18,179,640
2011-03-04 2011-03-02 4.184 4,383,003 -2,687 0.15% 18,338,059
2011-02-28 2011-02-24 4.243 4,385,690 +20,149 0.15% 18,610,502
2011-02-24 2011-02-22 4.095 4,365,541 +6,716 0.15% 17,875,000
2011-02-22 2011-02-18 4.020 4,358,825 -4,030 0.15% 17,523,001
2011-02-17 2011-02-15 4.199 4,362,855 -72,535 0.15% 18,318,722
2011-02-16 2011-02-14 4.273 4,435,390 -18,805 0.15% 18,953,481
2011-02-15 2011-02-11 4.229 4,454,195 +104,773 0.15% 18,834,880
2011-02-14 2011-02-10 4.467 4,349,422 +13,432 0.15% 19,428,000
2011-02-11 2011-02-09 4.660 4,335,990 +21,492 0.15% 20,207,282
2011-02-10 2011-02-08 4.824 4,314,498 +13,433 0.15% 20,813,761
2011-02-08 2011-02-02 4.452 4,301,065 +372,078 0.15% 19,147,959
2010-12-21 2010-12-17 5.047 3,928,987 +6,716 0.13% 19,831,501
2010-12-20 2010-12-16 5.226 3,922,271 +20,149 0.13% 20,498,402
2010-12-17 2010-12-15 5.360 3,902,122 +110,146 0.13% 20,916,000
2010-12-10 2010-12-08 5.464 3,791,976 +67,162 0.13% 20,720,820
2010-12-09 2010-12-07 5.569 3,724,814 +13,433 0.13% 20,742,041
2010-12-08 2010-12-06 5.584 3,711,381 +25,521 0.13% 20,722,497
2010-12-06 2010-12-02 5.598 3,685,860 +196,114 0.13% 20,634,881
2010-12-03 2010-12-01 5.673 3,489,746 +13,432 0.12% 19,796,758
2010-12-02 2010-11-30 5.911 3,476,314 +14,776 0.12% 20,548,721
2010-11-30 2010-11-26 6.536 3,461,538 +1,000,716 0.12% 22,626,059
2010-11-26 2010-11-24 6.432 2,460,822 -6,716 0.08% 15,828,481
2010-11-25 2010-11-23 6.239 2,467,538 +13,432 0.08% 15,394,059
2010-11-24 2010-11-22 6.328 2,454,106 -6,716 0.08% 15,529,502
2010-11-23 2010-11-19 6.239 2,460,822 +6,716 0.08% 15,352,161
2010-11-22 2010-11-18 6.224 2,454,106 +6,717 0.08% 15,273,722
2010-11-19 2010-11-17 6.328 2,447,389 -33,582 0.08% 15,486,997
2010-11-17 2010-11-15 6.477 2,480,971 +6,717 0.08% 16,068,903
2010-11-16 2010-11-12 6.551 2,474,254 +6,716 0.08% 16,209,598
2010-11-12 2010-11-10 6.656 2,467,538 +6,716 0.08% 16,422,779
2010-11-11 2010-11-09 6.670 2,460,822 +6,716 0.08% 16,414,721
2010-11-02 2010-10-29 6.596 2,454,106 -13,432 0.10% 16,187,222
2010-11-01 2010-10-28 6.581 2,467,538 -4,030 0.10% 16,239,079
2010-10-29 2010-10-27 6.328 2,471,568 +26,865 0.10% 15,640,001
2010-10-28 2010-10-26 6.522 2,444,703 +4,030 0.10% 15,943,200
2010-10-26 2010-10-22 6.834 2,440,673 -6,716 0.10% 16,680,058
2010-10-18 2010-10-14 7.132 2,447,389 -37,611 0.10% 17,454,757
2010-10-15 2010-10-13 6.507 2,485,000 -1,344 0.10% 16,168,998
2010-10-14 2010-10-12 6.551 2,486,344 -13,432 0.10% 16,288,803
2010-10-13 2010-10-11 6.417 2,499,776 -201,486 0.10% 16,041,820
2010-10-12 2010-10-08 6.551 2,701,262 -26,865 0.11% 17,696,797
2010-10-11 2010-10-07 6.596 2,728,127 -13,433 0.11% 17,994,658
2010-10-08 2010-10-06 6.432 2,741,560 -20,148 0.11% 17,634,242
2010-10-06 2010-10-04 6.388 2,761,708 -13,433 0.11% 17,640,477
2010-10-05 2010-09-30 6.209 2,775,141 +20,149 0.11% 17,230,441
2010-10-04 2010-09-29 6.105 2,754,992 -6,716 0.11% 16,818,199
2010-09-27 2010-09-22 6.149 2,761,708 +13,432 0.11% 16,982,558
2010-09-20 2010-09-16 6.179 2,748,276 +4,030 0.11% 16,981,800
2010-09-17 2010-09-15 6.283 2,744,246 -33,581 0.11% 17,242,919
2010-09-16 2010-09-14 6.402 2,777,827 -4,030 0.11% 17,784,798
2010-09-14 2010-09-10 6.432 2,781,857 -17,462 0.11% 17,893,440
2010-09-13 2010-09-09 6.134 2,799,319 -25,522 0.12% 17,172,159
2010-09-10 2010-09-08 5.956 2,824,841 -26,865 0.12% 16,824,001
2010-09-06 2010-09-02 6.075 2,851,706 -34,924 0.12% 17,323,682
2010-08-23 2010-08-19 5.866 2,886,630 -6,716 0.12% 16,934,120
2010-08-20 2010-08-18 5.703 2,893,346 +2,048,446 0.12% 16,499,639
2010-08-17 2010-08-13 5.643 844,900 +13,432 0.04% 4,767,820
2010-08-16 2010-08-12 5.703 831,468 +6,717 0.03% 4,741,542
2010-08-13 2010-08-11 5.762 824,751 +92,683 0.03% 4,752,357
2010-08-12 2010-08-10 5.877 732,068 -4,029 0.03% 4,302,313
2010-08-11 2010-08-09 5.862 736,097 +3,184 0.03% 4,314,983
2010-08-09 2010-08-05 5.877 732,913 +5,349 0.03% 4,307,279
2010-08-05 2010-08-03 5.937 727,564 -13,374 0.03% 4,319,363
2010-08-04 2010-08-02 5.922 740,938 +80,246 0.03% 4,387,681
2010-08-02 2010-07-29 5.877 660,692 +26,749 0.03% 3,882,841
2010-07-27 2010-07-23 6.071 633,943 -4,028,348 0.03% 3,848,879
2010-07-26 2010-07-22 5.847 4,662,291 +60,184 0.20% 27,260,519
2010-07-23 2010-07-21 6.041 4,602,107 +10,700 0.20% 27,803,282
2010-07-22 2010-07-20 6.176 4,591,407 +6,687 0.20% 28,356,579
2010-07-21 2010-07-19 6.266 4,584,720 -8,025 0.20% 28,726,640
2010-07-12 2010-07-08 6.400 4,592,745 -21,399 0.20% 29,395,042
2010-07-09 2010-07-07 6.296 4,614,144 +2,008,825 0.20% 29,049,003
2010-07-08 2010-07-06 6.266 2,605,319 -12,037 0.12% 16,324,238
2010-07-06 2010-07-02 6.296 2,617,356 +8,024 0.12% 16,477,939
2010-07-05 2010-06-30 6.565 2,609,332 -5,349 0.12% 17,129,783
2010-07-02 2010-06-29 6.221 2,614,681 -33,436 0.12% 16,265,598
2010-06-30 2010-06-28 6.385 2,648,117 -33,436 0.12% 16,909,199
2010-06-25 2010-06-23 6.266 2,681,553 -2,675 0.12% 16,801,900
2010-06-23 2010-06-21 6.266 2,684,228 -9,362 0.12% 16,818,661
2010-06-18 2010-06-15 5.982 2,693,590 -4,012 0.12% 16,112,001
2010-06-15 2010-06-11 5.727 2,697,602 +13,374 0.12% 15,450,219
2010-06-10 2010-06-08 5.488 2,684,228 +2,675 0.12% 14,731,381
2010-06-03 2010-06-01 5.593 2,681,553 +33,436 0.12% 14,997,400
2010-05-24 2010-05-19 5.697 2,648,117 -6,687 0.12% 15,087,599
2010-05-20 2010-05-18 5.817 2,654,804 +66,871 0.12% 15,443,298
2010-05-18 2010-05-14 5.982 2,587,933 +33,436 0.12% 15,480,002
2010-05-12 2010-05-10 6.086 2,554,497 +6,687 0.11% 15,547,401
2010-05-11 2010-05-07 5.937 2,547,810 -6,687 0.11% 15,125,702
2010-05-05 2010-05-03 6.729 2,554,497 +2,675 0.11% 17,190,001
2010-05-03 2010-04-29 6.699 2,551,822 -5,350 0.11% 17,095,680
2010-04-30 2010-04-28 6.819 2,557,172 +6,687 0.11% 17,437,442
2010-04-29 2010-04-27 6.684 2,550,485 +2,019,524 0.11% 17,048,583
2010-04-28 2010-04-26 6.789 530,961 -327,671 0.02% 3,604,761
2010-04-26 2010-04-22 6.296 858,632 -33,436 0.04% 5,405,640
2010-04-19 2010-04-15 6.385 892,068 -2,675 0.04% 5,696,182
2010-04-15 2010-04-13 6.400 894,743 -20,061 0.04% 5,726,642
2010-04-13 2010-04-09 6.595 914,804 -2,006,149 0.04% 6,032,879
2010-04-12 2010-04-08 6.550 2,920,953 -33,436 0.13% 19,131,837
2010-04-09 2010-04-07 6.789 2,954,389 -13,375 0.13% 20,057,718
2010-04-07 2010-03-31 6.520 2,967,764 +40,123 0.13% 19,349,682
2010-04-01 2010-03-30 6.580 2,927,641 -6,687 0.13% 19,263,202
2010-03-30 2010-03-26 6.281 2,934,328 +33,436 0.13% 18,429,601
2010-03-26 2010-03-24 6.116 2,900,892 +133,743 0.13% 17,742,420
2010-03-24 2010-03-22 6.161 2,767,149 +2,006,150 0.12% 17,048,562
2010-03-19 2010-03-17 6.266 760,999 +33,435 0.03% 4,768,218
2010-03-17 2010-03-15 6.206 727,564 -4,012 0.03% 4,515,203
2010-03-12 2010-03-10 6.580 731,576 -1,337 0.03% 4,813,601
2010-03-10 2010-03-08 6.565 732,913 +2,675 0.03% 4,811,438
2010-03-09 2010-03-05 6.535 730,238 +4,012 0.03% 4,772,038
2010-03-08 2010-03-04 6.565 726,226 -44,135 0.03% 4,767,540
2010-03-05 2010-03-03 6.565 770,361 +9,362 0.03% 5,057,278
2010-03-02 2010-02-26 6.086 760,999 +1,337 0.03% 4,631,658
2010-02-26 2010-02-24 6.086 759,662 +13,374 0.03% 4,623,521
2010-02-25 2010-02-23 6.041 746,288 +18,724 0.03% 4,508,643
2010-02-23 2010-02-19 5.847 727,564 +9,363 0.03% 4,254,083
2010-02-22 2010-02-18 6.086 718,201 -2,675 0.03% 4,371,177
2010-02-09 2010-02-05 5.727 720,876 +5,349 0.03% 4,128,738
2010-02-05 2010-02-03 6.116 715,527 +4,013 0.03% 4,376,302
2010-02-04 2010-02-02 6.116 711,514 +5,349 0.03% 4,351,758
2010-02-03 2010-02-01 5.997 706,165 +4,013 0.03% 4,234,563
2010-02-02 2010-01-29 6.206 702,152 +8,024 0.03% 4,357,498
2010-02-01 2010-01-28 6.071 694,128 +6,687 0.03% 4,214,282
2010-01-18 2010-01-14 7.163 687,441 -6,687 0.03% 4,924,123
2010-01-15 2010-01-13 7.462 694,128 -188,578 0.03% 5,179,622
2010-01-14 2010-01-12 7.133 882,706 +2,675 0.04% 6,296,402
2010-01-13 2010-01-11 6.550 880,031 -6,687 0.04% 5,764,081
2010-01-12 2010-01-08 6.400 886,718 +46,810 0.04% 5,675,280
2010-01-08 2010-01-06 6.580 839,908 +14,712 0.04% 5,526,401
2010-01-07 2010-01-05 6.669 825,196 +147,118 0.04% 5,503,639
2010-01-06 2010-01-04 6.445 678,078 +6,687 0.03% 4,370,337
2010-01-04 2009-12-29 6.505 671,391 -6,687 0.03% 4,367,398
2009-12-30 2009-12-28 6.370 678,078 -52,160 0.03% 4,319,637
2009-12-29 2009-12-24 6.012 730,238 -66,872 0.03% 4,389,838
2009-12-28 2009-12-22 5.742 797,110 +18,724 0.04% 4,577,280
2009-12-23 2009-12-21 5.638 778,386 -13,374 0.03% 4,388,280
2009-12-21 2009-12-17 5.668 791,760 +6,687 0.04% 4,487,358
2009-12-18 2009-12-16 5.488 785,073 -6,687 0.03% 4,308,579
2009-12-17 2009-12-15 5.473 791,760 -6,687 0.04% 4,333,438
2009-12-16 2009-12-14 5.518 798,447 +6,687 0.04% 4,405,858
2009-12-15 2009-12-11 5.503 791,760 -6,687 0.04% 4,357,118
2009-12-14 2009-12-10 5.398 798,447 +6,687 0.04% 4,310,338
2009-12-11 2009-12-09 5.368 791,760 -32,099 0.04% 4,250,558
2009-12-10 2009-12-08 5.354 823,859 +6,687 0.04% 4,410,562
2009-12-09 2009-12-07 5.443 817,172 -66,871 0.04% 4,448,083
2009-12-07 2009-12-03 5.159 884,043 -13,374 0.04% 4,560,899
2009-12-04 2009-12-02 5.054 897,417 +6,687 0.04% 4,535,958
2009-12-01 2009-11-27 4.815 890,730 +60,184 0.04% 4,289,038
2009-11-30 2009-11-26 5.084 830,546 -66,871 0.04% 4,222,801
2009-11-25 2009-11-23 5.114 897,417 +13,374 0.04% 4,589,638
2009-11-24 2009-11-20 5.219 884,043 +33,436 0.04% 4,613,779
2009-11-20 2009-11-18 5.204 850,607 -60,185 0.04% 4,426,558
2009-11-19 2009-11-17 5.159 910,792 +13,375 0.04% 4,698,901
2009-11-18 2009-11-16 5.249 897,417 -66,872 0.04% 4,710,417
2009-11-13 2009-11-11 5.025 964,289 +33,436 0.04% 4,845,119
2009-11-12 2009-11-10 5.099 930,853 -139,093 0.04% 4,746,718
2009-11-11 2009-11-09 5.114 1,069,946 +26,748 0.05% 5,471,998
2009-11-10 2009-11-06 5.234 1,043,198 +10,700 0.05% 5,460,002
2009-11-09 2009-11-05 4.965 1,032,498 -46,810 0.05% 5,126,079
2009-11-06 2009-11-04 4.621 1,079,308 +6,687 0.05% 4,987,258
2009-11-05 2009-11-03 4.636 1,072,621 +6,687 0.05% 4,972,399
2009-11-03 2009-10-30 4.725 1,065,934 -175,204 0.05% 5,037,040
2009-10-29 2009-10-27 4.740 1,241,138 +33,436 0.06% 5,883,521
2009-10-28 2009-10-23 4.606 1,207,702 +16,049 0.05% 5,562,480
2009-10-27 2009-10-22 4.681 1,191,653 +93,621 0.05% 5,577,661
2009-10-22 2009-10-20 4.965 1,098,032 +33,435 0.05% 5,451,438
2009-10-20 2009-10-16 4.845 1,064,597 +20,062 0.05% 5,158,082
2009-10-14 2009-10-12 4.067 1,044,535 -33,436 0.05% 4,248,640
2009-10-13 2009-10-09 3.963 1,077,971 -33,436 0.05% 4,271,800
2009-10-05 2009-09-30 3.694 1,111,407 +33,436 0.05% 4,105,141
2009-09-29 2009-09-25 3.903 1,077,971 +33,436 0.05% 4,207,320
2009-09-25 2009-09-23 4.053 1,044,535 -10,700 0.05% 4,233,020
2009-09-23 2009-09-21 3.783 1,055,235 +6,688 0.05% 3,992,342
2009-09-22 2009-09-18 3.828 1,048,547 -6,688 0.05% 4,014,078
2009-09-18 2009-09-16 3.753 1,055,235 +8,025 0.05% 3,960,782
2009-09-14 2009-09-10 3.664 1,047,210 -60,184 0.05% 3,836,700
2009-09-07 2009-09-03 3.335 1,107,394 -6,688 0.05% 3,692,878
2009-09-01 2009-08-28 3.155 1,114,082 +13,375 0.05% 3,515,261
2009-08-31 2009-08-27 3.230 1,100,707 +20,061 0.05% 3,555,359
2009-08-25 2009-08-21 3.230 1,080,646 -6,687 0.05% 3,490,561
2009-08-24 2009-08-20 3.230 1,087,333 +6,687 0.05% 3,512,160
2009-08-20 2009-08-18 3.341 1,080,646 -6,283 0.05% 3,610,925
2009-08-13 2009-08-11 3.673 1,086,929 -19,932 0.05% 3,991,839
2009-08-12 2009-08-10 3.627 1,106,861 -29,233 0.05% 4,015,061
2009-08-11 2009-08-07 3.341 1,136,094 -1,328 0.05% 3,796,202
2009-08-10 2009-08-06 3.447 1,137,422 -35,877 0.05% 3,920,479
2009-08-07 2009-08-05 3.417 1,173,299 -135,534 0.05% 4,008,820
2009-08-06 2009-08-04 3.116 1,308,833 -33,219 0.06% 4,077,900
2009-08-04 2009-07-31 3.131 1,342,052 -19,931 0.06% 4,201,600
2009-08-03 2009-07-30 3.116 1,361,983 +19,931 0.06% 4,243,499
2009-07-31 2009-07-29 3.086 1,342,052 -112,945 0.06% 4,141,000
2009-07-30 2009-07-28 3.131 1,454,997 +13,288 0.07% 4,555,200
2009-07-28 2009-07-24 2.950 1,441,709 +93,013 0.07% 4,253,199
2009-07-27 2009-07-23 2.965 1,348,696 -6,644 0.06% 3,999,100
2009-07-24 2009-07-22 2.935 1,355,340 +59,795 0.06% 3,978,001
2009-07-21 2009-07-17 3.010 1,295,545 +13,287 0.06% 3,899,999
2009-07-16 2009-07-14 3.055 1,282,258 +19,932 0.06% 3,917,901
2009-07-14 2009-07-10 3.025 1,262,326 -6,644 0.06% 3,819,000
2009-07-07 2009-07-03 2.845 1,268,970 +6,644 0.06% 3,609,900
2009-06-29 2009-06-25 2.905 1,262,326 +19,931 0.06% 3,667,000
2009-06-26 2009-06-24 2.860 1,242,395 +6,644 0.06% 3,553,001
2009-06-25 2009-06-23 2.800 1,235,751 -3,986 0.06% 3,459,600
2009-06-22 2009-06-18 3.101 1,239,737 -6,644 0.06% 3,843,960
2009-06-17 2009-06-15 3.236 1,246,381 -57,137 0.06% 4,033,400
2009-06-16 2009-06-12 3.101 1,303,518 -6,644 0.06% 4,041,720
2009-06-15 2009-06-11 3.010 1,310,162 +6,644 0.06% 3,944,001
2009-06-11 2009-06-09 2.995 1,303,518 +126,233 0.06% 3,904,380
2009-06-10 2009-06-08 3.176 1,177,285 +199,314 0.05% 3,738,919
2009-06-09 2009-06-05 3.146 977,971 +13,288 0.04% 3,076,481
2009-06-05 2009-06-03 2.830 964,683 -26,575 0.04% 2,729,760
2009-06-04 2009-06-02 2.830 991,258 -19,932 0.04% 2,804,959
2009-06-02 2009-05-29 2.800 1,011,190 -19,931 0.05% 2,830,921
2009-05-18 2009-05-14 2.333 1,031,121 -1,329 0.05% 2,405,600
2009-05-13 2009-05-11 2.348 1,032,450 +6,644 0.05% 2,424,240
2009-05-12 2009-05-08 2.378 1,025,806 -27,904 0.05% 2,439,520
2009-04-30 2009-04-28 2.062 1,053,710 +6,644 0.05% 2,172,820
2009-04-28 2009-04-24 2.333 1,047,066 +53,150 0.05% 2,442,799
2009-04-24 2009-04-22 2.062 993,916 -19,931 0.04% 2,049,521
2009-04-22 2009-04-20 2.077 1,013,847 +19,931 0.05% 2,105,880
2009-04-16 2009-04-14 2.062 993,916 +26,576 0.04% 2,049,521
2009-04-06 2009-04-02 1.957 967,340 -13,288 0.04% 1,892,799
2009-03-17 2009-03-13 1.731 980,628 -3,986 0.04% 1,697,400
2009-01-15 2009-01-13 1.671 984,614 -42,521 0.04% 1,645,019
2009-01-13 2009-01-09 1.701 1,027,135 -39,863 0.05% 1,746,980
2009-01-09 2009-01-07 1.776 1,066,998 +46,507 0.05% 1,895,080
2009-01-06 2009-01-02 1.821 1,020,491 +1,329 0.05% 1,858,560
2009-01-05 2008-12-31 1.716 1,019,162 -33,219 0.05% 1,748,760
2008-12-30 2008-12-24 1.716 1,052,381 -33,219 0.05% 1,805,759
2008-12-29 2008-12-22 1.716 1,085,600 -99,658 0.05% 1,862,759
2008-12-23 2008-12-19 1.836 1,185,258 +100,986 0.05% 2,176,480
2008-12-22 2008-12-18 1.806 1,084,272 +39,863 0.05% 1,958,400
2008-12-18 2008-12-16 1.550 1,044,409 -26,575 0.05% 1,619,160
2008-12-16 2008-12-12 1.505 1,070,984 -39,863 0.05% 1,612,000
2008-12-05 2008-12-03 1.129 1,110,847 +39,863 0.05% 1,254,000
2008-11-25 2008-11-21 1.144 1,070,984 -7,973 0.05% 1,225,120
2008-11-24 2008-11-20 1.039 1,078,957 +53,151 0.05% 1,120,560
2008-11-19 2008-11-17 1.204 1,025,806 -31,890 0.05% 1,235,200
2008-11-18 2008-11-14 1.099 1,057,696 +39,862 0.05% 1,162,160
2008-11-11 2008-11-07 0.873 1,017,834 -13,287 0.05% 888,560
2008-11-05 2008-11-03 0.948 1,031,121 +13,287 0.05% 977,760
2008-10-16 2008-10-14 1.325 1,017,834 +33,220 0.05% 1,348,161
2008-10-14 2008-10-10 1.415 984,614 -33,220 0.04% 1,393,079
2008-10-13 2008-10-09 1.535 1,017,834 +33,220 0.05% 1,562,641
2008-09-30 2008-09-26 1.806 984,614 -6,644 0.04% 1,778,399
2008-09-29 2008-09-25 1.806 991,258 -1,328,765 0.04% 1,790,400
2008-08-20 2008-08-18 2.739 2,320,023 -2,657 0.10% 6,355,441
2008-08-15 2008-08-13 2.756 2,322,680 +14,293 0.10% 6,402,117
2008-08-08 2008-08-05 2.605 2,308,387 +3,962 0.10% 6,013,121
2008-07-14 2008-07-10 2.802 2,304,425 +6,603 0.10% 6,456,500
2008-06-02 2008-05-29 4.195 2,297,822 +1,321 0.10% 9,639,600
2008-05-21 2008-05-19 4.150 2,296,501 -52,824 0.10% 9,529,718
2008-05-14 2008-05-09 3.453 2,349,325 -3,962 0.11% 8,112,240
2008-04-09 2008-04-07 3.180 2,353,287 +3,962 0.11% 7,484,401
2008-04-07 2008-04-02 3.165 2,349,325 -42,259 0.11% 7,436,220
2008-03-18 2008-03-14 3.180 2,391,584 +95,083 0.11% 7,606,201
2008-02-18 2008-02-14 3.665 2,296,501 -1,980,881 0.10% 8,416,758
2008-01-31 2008-01-29 3.377 4,277,382 +660,293 0.19% 14,445,938
2008-01-24 2008-01-22 3.196 3,617,089 +6,603 0.16% 11,558,581
2008-01-22 2008-01-18 3.953 3,610,486 +2,641 0.16% 14,271,481
2008-01-17 2008-01-15 4.331 3,607,845 +1,321 0.16% 15,627,041
2008-01-15 2008-01-11 4.801 3,606,524 -19,809 0.16% 17,314,540
2008-01-14 2008-01-10 4.967 3,626,333 +1,321 0.16% 18,013,761
2008-01-09 2008-01-07 5.074 3,625,012 -26,412 0.16% 18,391,499
2008-01-03 2007-12-31 5.134 3,651,424 -13,206 0.17% 18,746,700
2008-01-02 2007-12-27 5.210 3,664,630 -33,015 0.17% 19,092,000
2007-12-27 2007-12-20 4.922 3,697,645 +6,603 0.17% 18,200,002
2007-12-20 2007-12-18 5.089 3,691,042 +33,015 0.17% 18,782,402
2007-12-18 2007-12-14 5.301 3,658,027 -6,603 0.17% 19,390,000
2007-12-04 2007-11-30 5.361 3,664,630 +6,603 0.17% 19,647,000
2007-11-29 2007-11-27 4.846 3,658,027 +6,603 0.17% 17,728,000
2007-11-26 2007-11-22 5.058 3,651,424 +6,603 0.17% 18,470,200
2007-11-19 2007-11-15 5.710 3,644,821 +13,206 0.17% 20,810,399
2007-11-15 2007-11-13 5.376 3,631,615 +6,603 0.17% 19,524,999
2007-11-14 2007-11-12 5.528 3,625,012 -7,924 0.17% 20,038,498
2007-11-13 2007-11-09 5.891 3,632,936 -52,823 0.17% 21,402,781
2007-11-12 2007-11-08 5.891 3,685,759 +6,603 0.17% 21,713,978
2007-11-09 2007-11-07 6.088 3,679,156 +27,732 0.17% 22,399,438
2007-11-07 2007-11-05 6.043 3,651,424 +13,206 0.17% 22,064,700
2007-11-06 2007-11-02 5.982 3,638,218 +6,603 0.17% 21,764,499
2007-11-05 2007-11-01 5.952 3,631,615 -50,183 0.17% 21,614,999
2007-11-02 2007-10-31 5.558 3,681,798 -19,808 0.17% 20,463,922
2007-10-25 2007-10-23 5.270 3,701,606 -1,321 0.17% 19,508,878
2007-10-24 2007-10-22 5.346 3,702,927 -6,603 0.17% 19,796,240
2007-10-23 2007-10-18 5.528 3,709,530 -15,847 0.17% 20,505,701
2007-10-22 2007-10-17 5.679 3,725,377 -13,206 0.17% 21,157,500
2007-10-18 2007-10-16 5.452 3,738,583 -217,897 0.18% 20,383,201
2007-10-17 2007-10-15 4.998 3,956,480 +52,824 0.19% 19,773,601
2007-10-15 2007-10-11 4.831 3,903,656 +23,770 0.18% 18,859,279
2007-10-12 2007-10-10 4.649 3,879,886 +6,603 0.18% 18,039,322
2007-10-09 2007-10-05 4.649 3,873,283 +6,603 0.18% 18,008,621
2007-10-08 2007-10-04 4.468 3,866,680 -52,823 0.18% 17,275,201
2007-10-05 2007-10-03 4.755 3,919,503 +92,441 0.18% 18,639,039
2007-10-04 2007-10-02 4.695 3,827,062 +6,603 0.18% 17,967,599
2007-09-27 2007-09-24 4.740 3,820,459 -33,015 0.18% 18,110,179
2007-09-25 2007-09-21 4.695 3,853,474 -66,029 0.18% 18,091,600
2007-09-24 2007-09-20 5.028 3,919,503 -6,603 0.18% 19,707,519
2007-09-20 2007-09-18 5.331 3,926,106 +52,823 0.18% 20,929,919
2007-09-18 2007-09-14 4.967 3,873,283 -158,470 0.18% 19,240,481
2007-09-17 2007-09-13 5.058 4,031,753 -33,015 0.19% 20,394,039
2007-09-14 2007-09-12 4.816 4,064,768 -52,823 0.19% 19,576,081
2007-09-12 2007-09-10 4.695 4,117,591 -13,206 0.19% 19,331,598
2007-09-11 2007-09-07 4.695 4,130,797 +33,014 0.19% 19,393,599
2007-09-10 2007-09-06 4.392 4,097,783 -118,852 0.19% 17,997,402
2007-09-07 2007-09-05 4.089 4,216,635 -19,809 0.20% 17,242,198
2007-09-06 2007-09-04 3.983 4,236,444 +130,738 0.20% 16,874,079
2007-09-05 2007-09-03 3.983 4,105,706 +21,129 0.19% 16,353,340
2007-09-04 2007-08-31 3.953 4,084,577 -23,770 0.19% 16,145,461
2007-09-03 2007-08-30 3.892 4,108,347 +6,603 0.19% 15,990,539
2007-08-30 2007-08-28 3.938 4,101,744 -72,633 0.19% 16,151,199
2007-08-29 2007-08-27 4.225 4,174,377 +39,618 0.20% 17,638,382
2007-08-23 2007-08-21 3.498 4,134,759 +132,059 0.19% 14,465,220
2007-08-20 2007-08-16 3.351 4,002,700 +43,010 0.19% 13,414,542
2007-08-17 2007-08-15 3.763 3,959,690 +3,939 0.19% 14,899,039
2007-07-26 2007-07-24 4.402 3,955,751 +56,454 0.19% 17,415,138
2007-07-25 2007-07-23 4.387 3,899,297 +13,129 0.19% 17,107,200
2007-07-24 2007-07-20 4.570 3,886,168 +19,693 0.19% 17,760,000
2007-07-20 2007-07-18 4.661 3,866,475 +47,265 0.19% 18,023,402
2007-07-19 2007-07-17 4.661 3,819,210 -13,129 0.19% 17,803,078
2007-07-17 2007-07-13 4.479 3,832,339 +13,129 0.19% 17,163,718
2007-07-16 2007-07-12 4.844 3,819,210 +11,816 0.19% 18,501,238
2007-07-10 2007-07-06 5.423 3,807,394 +65,644 0.19% 20,647,998
2007-07-06 2007-07-04 5.347 3,741,750 -196,934 0.18% 20,007,002
2007-07-04 2007-06-29 5.103 3,938,684 -13,129 0.19% 20,100,001
2007-07-03 2007-06-28 5.377 3,951,813 -19,693 0.19% 21,250,601
2007-06-29 2007-06-27 4.997 3,971,506 -32,823 0.19% 19,843,999
2007-06-28 2007-06-26 4.570 4,004,329 +32,823 0.20% 18,300,002
2007-06-27 2007-06-25 4.448 3,971,506 +32,822 0.19% 17,665,999
2007-06-26 2007-06-22 4.174 3,938,684 0.19% 16,440,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top