History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 10,400 | +0 | 0.00% | 83,200 |
| 2025-10-13 | 2025-10-09 | 7.930 | 10,400 | +0 | 0.00% | 82,472 |
| 2025-10-10 | 2025-10-08 | 7.600 | 10,400 | +0 | 0.00% | 79,040 |
| 2025-10-09 | 2025-10-06 | 7.630 | 10,400 | +0 | 0.00% | 79,352 |
| 2025-10-08 | 2025-10-03 | 7.640 | 10,400 | +0 | 0.00% | 79,456 |
| 2025-10-06 | 2025-10-02 | 7.630 | 10,400 | +0 | 0.00% | 79,352 |
| 2025-10-03 | 2025-09-30 | 7.620 | 10,400 | +0 | 0.00% | 79,248 |
| 2025-10-02 | 2025-09-29 | 7.690 | 10,400 | +0 | 0.00% | 79,976 |
| 2025-09-30 | 2025-09-26 | 7.850 | 10,400 | +0 | 0.00% | 81,640 |
| 2025-09-29 | 2025-09-25 | 7.720 | 10,400 | +0 | 0.00% | 80,288 |
| 2025-09-26 | 2025-09-24 | 7.760 | 10,400 | +0 | 0.00% | 80,704 |
| 2025-09-25 | 2025-09-23 | 7.780 | 10,400 | +0 | 0.00% | 80,912 |
| 2025-09-24 | 2025-09-22 | 7.840 | 10,400 | +0 | 0.00% | 81,536 |
| 2025-09-23 | 2025-09-19 | 7.860 | 10,400 | +0 | 0.00% | 81,744 |
| 2025-09-22 | 2025-09-18 | 7.840 | 10,400 | +0 | 0.00% | 81,536 |
| 2025-09-19 | 2025-09-17 | 7.980 | 10,400 | +0 | 0.00% | 82,992 |
| 2025-09-18 | 2025-09-16 | 7.970 | 10,400 | +0 | 0.00% | 82,888 |
| 2025-09-17 | 2025-09-15 | 7.920 | 10,400 | +0 | 0.00% | 82,368 |
| 2025-09-16 | 2025-09-12 | 7.960 | 10,400 | +0 | 0.00% | 82,784 |
| 2025-09-15 | 2025-09-11 | 7.920 | 10,400 | +0 | 0.00% | 82,368 |
| 2025-09-12 | 2025-09-10 | 7.760 | 10,400 | +0 | 0.00% | 80,704 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,400 | +0 | 0.00% | 80,600 |
| 2025-09-10 | 2025-09-08 | 7.760 | 10,400 | +0 | 0.00% | 80,704 |
| 2025-09-09 | 2025-09-05 | 7.810 | 10,400 | +0 | 0.00% | 81,224 |
| 2025-09-08 | 2025-09-04 | 7.730 | 10,400 | +0 | 0.00% | 80,392 |
| 2025-09-05 | 2025-09-03 | 7.680 | 10,400 | +0 | 0.00% | 79,872 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,400 | +0 | 0.00% | 80,080 |
| 2025-09-03 | 2025-09-01 | 7.730 | 10,400 | +0 | 0.00% | 80,392 |
| 2025-09-02 | 2025-08-29 | 7.780 | 10,400 | +0 | 0.00% | 80,912 |
| 2025-09-01 | 2025-08-28 | 7.710 | 10,400 | +0 | 0.00% | 80,184 |
| 2025-08-29 | 2025-08-27 | 7.780 | 10,400 | +0 | 0.00% | 80,912 |
| 2025-08-28 | 2025-08-26 | 7.920 | 10,400 | +0 | 0.00% | 82,368 |
| 2025-08-27 | 2025-08-25 | 7.910 | 10,400 | +0 | 0.00% | 82,264 |
| 2025-08-26 | 2025-08-22 | 8.616 | 10,400 | +0 | 0.00% | 89,601 |
| 2025-08-25 | 2025-08-21 | 8.563 | 10,400 | +441 | 0.00% | 89,058 |
| 2025-08-22 | 2025-08-20 | 8.553 | 9,959 | +0 | 0.00% | 85,178 |
| 2025-08-21 | 2025-08-19 | 8.542 | 9,959 | +0 | 0.00% | 85,074 |
| 2025-08-20 | 2025-08-18 | 8.678 | 9,959 | +0 | 0.00% | 86,426 |
| 2025-08-19 | 2025-08-15 | 8.772 | 9,959 | +0 | 0.00% | 87,362 |
| 2025-08-18 | 2025-08-14 | 8.678 | 9,959 | +0 | 0.00% | 86,426 |
| 2025-08-15 | 2025-08-13 | 8.741 | 9,959 | +0 | 0.00% | 87,050 |
| 2025-08-14 | 2025-08-12 | 8.751 | 9,959 | +0 | 0.00% | 87,154 |
| 2025-08-13 | 2025-08-11 | 8.741 | 9,959 | +0 | 0.00% | 87,050 |
| 2025-08-12 | 2025-08-08 | 8.657 | 9,959 | +0 | 0.00% | 86,218 |
| 2025-08-11 | 2025-08-07 | 8.636 | 9,959 | +0 | 0.00% | 86,010 |
| 2025-08-08 | 2025-08-06 | 8.574 | 9,959 | +0 | 0.00% | 85,386 |
| 2025-08-07 | 2025-08-05 | 8.616 | 9,959 | +0 | 0.00% | 85,802 |
| 2025-08-06 | 2025-08-04 | 8.616 | 9,959 | +0 | 0.00% | 85,802 |
| 2025-08-05 | 2025-08-01 | 8.501 | 9,959 | +0 | 0.00% | 84,658 |
| 2025-08-04 | 2025-07-31 | 8.616 | 9,959 | +0 | 0.00% | 85,802 |
| 2025-08-01 | 2025-07-30 | 8.803 | 9,959 | +0 | 0.00% | 87,674 |
| 2025-07-31 | 2025-07-29 | 8.824 | 9,959 | +0 | 0.00% | 87,882 |
| 2025-07-30 | 2025-07-28 | 8.918 | 9,959 | +0 | 0.00% | 88,818 |
| 2025-07-29 | 2025-07-25 | 8.783 | 9,959 | +0 | 0.00% | 87,466 |
| 2025-07-28 | 2025-07-24 | 8.741 | 9,959 | +0 | 0.00% | 87,050 |
| 2025-07-25 | 2025-07-23 | 8.689 | 9,959 | +0 | 0.00% | 86,530 |
| 2025-07-24 | 2025-07-22 | 8.772 | 9,959 | +0 | 0.00% | 87,362 |
| 2025-07-23 | 2025-07-21 | 8.605 | 9,959 | +0 | 0.00% | 85,698 |
| 2025-07-22 | 2025-07-18 | 8.448 | 9,959 | +0 | 0.00% | 84,138 |
| 2025-07-21 | 2025-07-17 | 8.354 | 9,959 | +0 | 0.00% | 83,202 |
| 2025-07-18 | 2025-07-16 | 8.365 | 9,959 | +0 | 0.00% | 83,306 |
| 2025-07-17 | 2025-07-15 | 8.323 | 9,959 | +0 | 0.00% | 82,890 |
| 2025-07-16 | 2025-07-14 | 8.219 | 9,959 | +0 | 0.00% | 81,850 |
| 2025-07-15 | 2025-07-11 | 8.187 | 9,959 | +0 | 0.00% | 81,538 |
| 2025-07-14 | 2025-07-10 | 8.083 | 9,959 | +0 | 0.00% | 80,498 |
| 2025-07-11 | 2025-07-09 | 8.083 | 9,959 | +0 | 0.00% | 80,498 |
| 2025-07-10 | 2025-07-08 | 8.104 | 9,959 | +0 | 0.00% | 80,706 |
| 2025-07-09 | 2025-07-07 | 8.219 | 9,959 | +0 | 0.00% | 81,850 |
| 2025-07-08 | 2025-07-04 | 8.135 | 9,959 | +0 | 0.00% | 81,018 |
| 2025-07-07 | 2025-07-03 | 7.895 | 9,959 | +0 | 0.00% | 78,626 |
| 2025-07-04 | 2025-07-02 | 7.832 | 9,959 | +0 | 0.00% | 78,002 |
| 2025-07-03 | 2025-06-30 | 7.655 | 9,959 | +0 | 0.00% | 76,234 |
| 2025-07-02 | 2025-06-27 | 7.676 | 9,959 | +0 | 0.00% | 76,442 |
| 2025-06-30 | 2025-06-26 | 7.811 | 9,959 | +0 | 0.00% | 77,794 |
| 2025-06-27 | 2025-06-25 | 7.791 | 9,959 | +0 | 0.00% | 77,586 |
| 2025-06-26 | 2025-06-24 | 7.749 | 9,959 | +0 | 0.00% | 77,170 |
| 2025-06-25 | 2025-06-23 | 7.655 | 9,959 | +0 | 0.00% | 76,234 |
| 2025-06-24 | 2025-06-20 | 7.791 | 9,959 | +0 | 0.00% | 77,586 |
| 2025-06-23 | 2025-06-19 | 7.895 | 9,959 | +0 | 0.00% | 78,626 |
| 2025-06-20 | 2025-06-18 | 7.937 | 9,959 | +0 | 0.00% | 79,042 |
| 2025-06-19 | 2025-06-17 | 7.989 | 9,959 | +0 | 0.00% | 79,562 |
| 2025-06-18 | 2025-06-16 | 7.916 | 9,959 | +0 | 0.00% | 78,834 |
| 2025-06-17 | 2025-06-13 | 7.822 | 9,959 | +0 | 0.00% | 77,898 |
| 2025-06-16 | 2025-06-12 | 7.697 | 9,959 | +0 | 0.00% | 76,650 |
| 2025-06-13 | 2025-06-11 | 7.623 | 9,959 | +0 | 0.00% | 75,922 |
| 2025-06-12 | 2025-06-10 | 7.571 | 9,959 | +0 | 0.00% | 75,402 |
| 2025-06-11 | 2025-06-09 | 7.571 | 9,959 | +0 | 0.00% | 75,402 |
| 2025-06-10 | 2025-06-06 | 7.582 | 9,959 | +0 | 0.00% | 75,506 |
| 2025-06-09 | 2025-06-05 | 7.603 | 9,959 | +0 | 0.00% | 75,714 |
| 2025-06-06 | 2025-06-04 | 7.613 | 9,959 | +0 | 0.00% | 75,818 |
| 2025-06-05 | 2025-06-03 | 7.697 | 9,959 | +0 | 0.00% | 76,650 |
| 2025-06-04 | 2025-06-02 | 7.550 | 9,959 | +0 | 0.00% | 75,194 |
| 2025-06-03 | 2025-05-30 | 7.477 | 9,959 | +0 | 0.00% | 74,466 |
| 2025-06-02 | 2025-05-29 | 7.634 | 9,959 | +0 | 0.00% | 76,026 |
| 2025-05-30 | 2025-05-28 | 7.613 | 9,959 | +0 | 0.00% | 75,818 |
| 2025-05-29 | 2025-05-27 | 7.477 | 9,959 | +0 | 0.00% | 74,466 |
| 2025-05-28 | 2025-05-26 | 7.425 | 9,959 | +0 | 0.00% | 73,946 |
| 2025-05-27 | 2025-05-23 | 7.477 | 9,959 | +0 | 0.00% | 74,466 |
| 2025-05-26 | 2025-05-22 | 7.529 | 9,959 | +0 | 0.00% | 74,986 |
| 2025-05-23 | 2025-05-21 | 7.613 | 9,959 | +0 | 0.00% | 75,818 |
| 2025-05-22 | 2025-05-20 | 7.561 | 9,959 | +0 | 0.00% | 75,298 |
| 2025-05-21 | 2025-05-19 | 7.477 | 9,959 | +0 | 0.00% | 74,466 |
| 2025-05-20 | 2025-05-16 | 7.467 | 9,959 | +0 | 0.00% | 74,362 |
| 2025-05-19 | 2025-05-15 | 7.509 | 9,959 | +0 | 0.00% | 74,778 |
| 2025-05-16 | 2025-05-14 | 7.488 | 9,959 | +0 | 0.00% | 74,570 |
| 2025-05-15 | 2025-05-13 | 7.467 | 9,959 | +0 | 0.00% | 74,362 |
| 2025-05-14 | 2025-05-12 | 7.446 | 9,959 | +0 | 0.00% | 74,154 |
| 2025-05-13 | 2025-05-09 | 7.394 | 9,959 | +0 | 0.00% | 73,634 |
| 2025-05-12 | 2025-05-08 | 7.352 | 9,959 | +0 | 0.00% | 73,218 |
| 2025-05-09 | 2025-05-07 | 7.373 | 9,959 | +0 | 0.00% | 73,426 |
| 2025-05-08 | 2025-05-06 | 7.258 | 9,959 | +0 | 0.00% | 72,282 |
| 2025-05-07 | 2025-05-02 | 7.206 | 9,959 | +0 | 0.00% | 71,762 |
| 2025-05-06 | 2025-04-30 | 7.331 | 9,959 | +0 | 0.00% | 73,010 |
| 2025-05-02 | 2025-04-29 | 7.289 | 9,959 | +0 | 0.00% | 72,594 |
| 2025-04-30 | 2025-04-28 | 7.300 | 9,959 | +0 | 0.00% | 72,698 |
| 2025-04-29 | 2025-04-25 | 7.216 | 9,959 | +0 | 0.00% | 71,866 |
| 2025-04-28 | 2025-04-24 | 7.164 | 9,959 | +0 | 0.00% | 71,346 |
| 2025-04-25 | 2025-04-23 | 7.279 | 9,959 | +0 | 0.00% | 72,490 |
| 2025-04-24 | 2025-04-22 | 7.216 | 9,959 | +0 | 0.00% | 71,866 |
| 2025-04-23 | 2025-04-17 | 7.133 | 9,959 | +0 | 0.00% | 71,034 |
| 2025-04-22 | 2025-04-16 | 7.080 | 9,959 | +0 | 0.00% | 70,514 |
| 2025-04-17 | 2025-04-15 | 7.258 | 9,959 | +0 | 0.00% | 72,282 |
| 2025-04-16 | 2025-04-14 | 7.195 | 9,959 | +0 | 0.00% | 71,658 |
| 2025-04-15 | 2025-04-11 | 7.091 | 9,959 | +0 | 0.00% | 70,618 |
| 2025-04-14 | 2025-04-10 | 7.028 | 9,959 | +0 | 0.00% | 69,993 |
| 2025-04-11 | 2025-04-09 | 7.101 | 9,959 | +0 | 0.00% | 70,722 |
| 2025-04-10 | 2025-04-08 | 6.903 | 9,959 | +0 | 0.00% | 68,745 |
| 2025-04-09 | 2025-04-07 | 6.757 | 9,959 | +0 | 0.00% | 67,289 |
| 2025-04-08 | 2025-04-03 | 7.362 | 9,959 | +0 | 0.00% | 73,322 |
| 2025-04-07 | 2025-04-02 | 7.258 | 9,959 | +0 | 0.00% | 72,282 |
| 2025-04-03 | 2025-04-01 | 7.394 | 9,959 | +0 | 0.00% | 73,634 |
| 2025-04-02 | 2025-03-31 | 7.404 | 9,959 | +0 | 0.00% | 73,738 |
| 2025-04-01 | 2025-03-28 | 7.644 | 9,959 | +0 | 0.00% | 76,130 |
| 2025-03-31 | 2025-03-27 | 7.634 | 9,959 | +0 | 0.00% | 76,026 |
| 2025-03-28 | 2025-03-26 | 7.582 | 9,959 | +0 | 0.00% | 75,506 |
| 2025-03-27 | 2025-03-25 | 7.519 | 9,959 | +0 | 0.00% | 74,882 |
| 2025-03-26 | 2025-03-24 | 7.550 | 9,959 | +0 | 0.00% | 75,194 |
| 2025-03-25 | 2025-03-21 | 7.446 | 9,959 | +0 | 0.00% | 74,154 |
| 2025-03-24 | 2025-03-20 | 7.603 | 9,959 | +0 | 0.00% | 75,714 |
| 2025-03-21 | 2025-03-19 | 7.707 | 9,959 | +0 | 0.00% | 76,754 |
| 2025-03-20 | 2025-03-18 | 7.644 | 9,959 | +0 | 0.00% | 76,130 |
| 2025-03-19 | 2025-03-17 | 7.749 | 9,959 | +0 | 0.00% | 77,170 |
| 2025-03-18 | 2025-03-14 | 7.498 | 9,959 | +0 | 0.00% | 74,674 |
| 2025-03-17 | 2025-03-13 | 7.550 | 9,959 | +0 | 0.00% | 75,194 |
| 2025-03-14 | 2025-03-12 | 7.477 | 9,959 | +0 | 0.00% | 74,466 |
| 2025-03-13 | 2025-03-11 | 7.509 | 9,959 | +0 | 0.00% | 74,778 |
| 2025-03-12 | 2025-03-10 | 7.446 | 9,959 | +0 | 0.00% | 74,154 |
| 2025-03-11 | 2025-03-07 | 7.289 | 9,959 | +0 | 0.00% | 72,594 |
| 2025-03-10 | 2025-03-06 | 7.227 | 9,959 | +0 | 0.00% | 71,970 |
| 2025-03-07 | 2025-03-05 | 7.122 | 9,959 | +0 | 0.00% | 70,930 |
| 2025-03-06 | 2025-03-04 | 6.976 | 9,959 | +0 | 0.00% | 69,473 |
| 2025-03-05 | 2025-03-03 | 7.018 | 9,959 | +0 | 0.00% | 69,889 |
| 2025-03-04 | 2025-02-28 | 7.049 | 9,959 | +0 | 0.00% | 70,201 |
| 2025-03-03 | 2025-02-27 | 7.268 | 9,959 | +0 | 0.00% | 72,386 |
| 2025-02-28 | 2025-02-26 | 7.185 | 9,959 | +0 | 0.00% | 71,554 |
| 2025-02-27 | 2025-02-25 | 7.039 | 9,959 | +0 | 0.00% | 70,097 |
| 2025-02-26 | 2025-02-24 | 7.174 | 9,959 | +0 | 0.00% | 71,450 |
| 2025-02-25 | 2025-02-21 | 6.986 | 9,959 | +0 | 0.00% | 69,577 |
| 2025-02-24 | 2025-02-20 | 7.112 | 9,959 | +0 | 0.00% | 70,826 |
| 2025-02-21 | 2025-02-19 | 7.195 | 9,959 | +0 | 0.00% | 71,658 |
| 2025-02-20 | 2025-02-18 | 7.174 | 9,959 | +0 | 0.00% | 71,450 |
| 2025-02-19 | 2025-02-17 | 6.986 | 9,959 | +0 | 0.00% | 69,577 |
| 2025-02-18 | 2025-02-14 | 6.861 | 9,959 | +0 | 0.00% | 68,329 |
| 2025-02-17 | 2025-02-13 | 6.757 | 9,959 | +0 | 0.00% | 67,289 |
| 2025-02-14 | 2025-02-12 | 6.788 | 9,959 | +0 | 0.00% | 67,601 |
| 2025-02-13 | 2025-02-11 | 6.569 | 9,959 | +0 | 0.00% | 65,417 |
| 2025-02-12 | 2025-02-10 | 6.548 | 9,959 | +0 | 0.00% | 65,209 |
| 2025-02-11 | 2025-02-07 | 6.610 | 9,959 | +0 | 0.00% | 65,833 |
| 2025-02-10 | 2025-02-06 | 6.673 | 9,959 | +0 | 0.00% | 66,457 |
| 2025-02-07 | 2025-02-05 | 6.590 | 9,959 | +0 | 0.00% | 65,625 |
| 2025-02-06 | 2025-02-04 | 6.600 | 9,959 | +0 | 0.00% | 65,729 |
| 2025-02-05 | 2025-02-03 | 6.631 | 9,959 | +0 | 0.00% | 66,041 |
| 2025-02-04 | 2025-01-28 | 6.725 | 9,959 | +0 | 0.00% | 66,977 |
| 2025-02-03 | 2025-01-24 | 6.642 | 9,959 | +0 | 0.00% | 66,145 |
| 2025-01-27 | 2025-01-23 | 6.621 | 9,959 | +0 | 0.00% | 65,937 |
| 2025-01-24 | 2025-01-22 | 6.631 | 9,959 | +0 | 0.00% | 66,041 |
| 2025-01-23 | 2025-01-21 | 6.652 | 9,959 | +0 | 0.00% | 66,249 |
| 2025-01-22 | 2025-01-20 | 6.663 | 9,959 | +0 | 0.00% | 66,353 |
| 2025-01-21 | 2025-01-17 | 6.725 | 9,959 | +0 | 0.00% | 66,977 |
| 2025-01-20 | 2025-01-16 | 6.610 | 9,959 | +0 | 0.00% | 65,833 |
| 2025-01-17 | 2025-01-15 | 6.590 | 9,959 | +0 | 0.00% | 65,625 |
| 2025-01-16 | 2025-01-14 | 6.579 | 9,959 | +0 | 0.00% | 65,521 |
| 2025-01-15 | 2025-01-13 | 6.506 | 9,959 | +0 | 0.00% | 64,793 |
| 2025-01-14 | 2025-01-10 | 6.558 | 9,959 | +0 | 0.00% | 65,313 |
| 2025-01-13 | 2025-01-09 | 6.600 | 9,959 | +0 | 0.00% | 65,729 |
| 2025-01-10 | 2025-01-08 | 6.610 | 9,959 | +0 | 0.00% | 65,833 |
| 2025-01-09 | 2025-01-07 | 6.652 | 9,959 | +0 | 0.00% | 66,249 |
| 2025-01-08 | 2025-01-06 | 6.704 | 9,959 | +0 | 0.00% | 66,769 |
| 2025-01-07 | 2025-01-03 | 7.053 | 9,959 | +0 | 0.00% | 70,238 |
| 2025-01-06 | 2025-01-02 | 7.053 | 9,959 | +227 | 0.00% | 70,238 |
| 2025-01-03 | 2024-12-31 | 7.234 | 9,732 | +0 | 0.00% | 70,405 |
| 2025-01-02 | 2024-12-27 | 7.160 | 9,732 | +0 | 0.00% | 69,677 |
| 2024-12-30 | 2024-12-24 | 7.085 | 9,732 | +0 | 0.00% | 68,949 |
| 2024-12-27 | 2024-12-20 | 6.946 | 9,732 | +0 | 0.00% | 67,597 |
| 2024-12-23 | 2024-12-19 | 6.957 | 9,732 | +0 | 0.00% | 67,701 |
| 2024-12-20 | 2024-12-18 | 7.031 | 9,732 | +0 | 0.00% | 68,429 |
| 2024-12-19 | 2024-12-17 | 6.903 | 9,732 | +0 | 0.00% | 67,181 |
| 2024-12-18 | 2024-12-16 | 7.021 | 9,732 | +0 | 0.00% | 68,325 |
| 2024-12-17 | 2024-12-13 | 7.117 | 9,732 | +0 | 0.00% | 69,261 |
| 2024-12-16 | 2024-12-12 | 7.213 | 9,732 | +0 | 0.00% | 70,197 |
| 2024-12-13 | 2024-12-11 | 7.224 | 9,732 | +0 | 0.00% | 70,301 |
| 2024-12-12 | 2024-12-10 | 7.085 | 9,732 | +0 | 0.00% | 68,949 |
| 2024-12-11 | 2024-12-09 | 7.117 | 9,732 | +0 | 0.00% | 69,261 |
| 2024-12-10 | 2024-12-06 | 6.892 | 9,732 | +0 | 0.00% | 67,077 |
| 2024-12-09 | 2024-12-05 | 6.775 | 9,732 | +0 | 0.00% | 65,933 |
| 2024-12-06 | 2024-12-04 | 6.775 | 9,732 | +0 | 0.00% | 65,933 |
| 2024-12-05 | 2024-12-03 | 6.775 | 9,732 | +0 | 0.00% | 65,933 |
| 2024-12-04 | 2024-12-02 | 6.657 | 9,732 | +0 | 0.00% | 64,789 |
| 2024-12-03 | 2024-11-29 | 6.882 | 9,732 | +0 | 0.00% | 66,973 |
| 2024-12-02 | 2024-11-28 | 6.882 | 9,732 | +0 | 0.00% | 66,973 |
| 2024-11-29 | 2024-11-27 | 6.903 | 9,732 | +0 | 0.00% | 67,181 |
| 2024-11-28 | 2024-11-26 | 6.796 | 9,732 | +0 | 0.00% | 66,141 |
| 2024-11-27 | 2024-11-25 | 6.786 | 9,732 | +0 | 0.00% | 66,037 |
| 2024-11-26 | 2024-11-22 | 6.764 | 9,732 | +0 | 0.00% | 65,829 |
| 2024-11-25 | 2024-11-21 | 6.892 | 9,732 | +0 | 0.00% | 67,077 |
| 2024-11-22 | 2024-11-20 | 6.903 | 9,732 | +0 | 0.00% | 67,181 |
| 2024-11-21 | 2024-11-19 | 6.839 | 9,732 | +0 | 0.00% | 66,557 |
| 2024-11-20 | 2024-11-18 | 6.860 | 9,732 | +0 | 0.00% | 66,765 |
| 2024-11-19 | 2024-11-15 | 6.807 | 9,732 | +0 | 0.00% | 66,245 |
| 2024-11-18 | 2024-11-14 | 6.935 | 9,732 | +0 | 0.00% | 67,493 |
| 2024-11-15 | 2024-11-13 | 7.160 | 9,732 | +0 | 0.00% | 69,677 |
| 2024-11-14 | 2024-11-12 | 7.224 | 9,732 | +0 | 0.00% | 70,301 |
| 2024-11-13 | 2024-11-11 | 7.395 | 9,732 | +0 | 0.00% | 71,965 |
| 2024-11-12 | 2024-11-08 | 7.298 | 9,732 | +0 | 0.00% | 71,029 |
| 2024-11-11 | 2024-11-07 | 7.298 | 9,732 | +0 | 0.00% | 71,029 |
| 2024-11-08 | 2024-11-06 | 7.192 | 9,732 | +0 | 0.00% | 69,989 |
| 2024-11-07 | 2024-11-05 | 7.309 | 9,732 | +0 | 0.00% | 71,133 |
| 2024-11-06 | 2024-11-04 | 7.181 | 9,732 | +0 | 0.00% | 69,885 |
| 2024-11-05 | 2024-11-01 | 7.181 | 9,732 | +0 | 0.00% | 69,885 |
| 2024-11-04 | 2024-10-31 | 7.138 | 9,732 | +0 | 0.00% | 69,469 |
| 2024-11-01 | 2024-10-30 | 7.106 | 9,732 | +0 | 0.00% | 69,157 |
| 2024-10-31 | 2024-10-29 | 7.213 | 9,732 | +0 | 0.00% | 70,197 |
| 2024-10-30 | 2024-10-28 | 7.309 | 9,732 | +0 | 0.00% | 71,133 |
| 2024-10-29 | 2024-10-25 | 7.320 | 9,732 | +0 | 0.00% | 71,237 |
| 2024-10-28 | 2024-10-24 | 7.309 | 9,732 | +0 | 0.00% | 71,133 |
| 2024-10-25 | 2024-10-23 | 7.448 | 9,732 | +0 | 0.00% | 72,485 |
| 2024-10-24 | 2024-10-22 | 7.341 | 9,732 | +0 | 0.00% | 71,445 |
| 2024-10-23 | 2024-10-21 | 7.224 | 9,732 | +0 | 0.00% | 70,301 |
| 2024-10-22 | 2024-10-18 | 7.298 | 9,732 | +0 | 0.00% | 71,029 |
| 2024-10-21 | 2024-10-17 | 7.138 | 9,732 | +0 | 0.00% | 69,469 |
| 2024-10-18 | 2024-10-16 | 7.202 | 9,732 | +0 | 0.00% | 70,093 |
| 2024-10-17 | 2024-10-15 | 7.181 | 9,732 | +0 | 0.00% | 69,885 |
| 2024-10-16 | 2024-10-14 | 7.437 | 9,732 | +0 | 0.00% | 72,381 |
| 2024-10-15 | 2024-10-10 | 7.630 | 9,732 | +0 | 0.00% | 74,253 |
| 2024-10-14 | 2024-10-09 | 7.469 | 9,732 | +0 | 0.00% | 72,693 |
| 2024-10-10 | 2024-10-08 | 7.876 | 9,732 | +0 | 0.00% | 76,644 |
| 2024-10-09 | 2024-10-07 | 8.827 | 9,732 | +0 | 0.00% | 85,900 |
| 2024-10-08 | 2024-10-04 | 8.314 | 9,732 | +0 | 0.00% | 80,908 |
| 2024-10-07 | 2024-10-03 | 8.228 | 9,732 | +0 | 0.00% | 80,076 |
| 2024-10-04 | 2024-10-02 | 8.196 | 9,732 | +0 | 0.00% | 79,764 |
| 2024-10-03 | 2024-09-30 | 7.726 | 9,732 | +0 | 0.00% | 75,189 |
| 2024-10-02 | 2024-09-27 | 7.566 | 9,732 | +0 | 0.00% | 73,629 |
| 2024-09-30 | 2024-09-26 | 7.245 | 9,732 | +0 | 0.00% | 70,509 |
| 2024-09-27 | 2024-09-25 | 6.914 | 9,732 | +0 | 0.00% | 67,285 |
| 2024-09-26 | 2024-09-24 | 6.924 | 9,732 | +0 | 0.00% | 67,389 |
| 2024-09-25 | 2024-09-23 | 6.615 | 9,732 | +0 | 0.00% | 64,373 |
| 2024-09-24 | 2024-09-20 | 6.625 | 9,732 | +0 | 0.00% | 64,477 |
| 2024-09-23 | 2024-09-19 | 6.657 | 9,732 | +0 | 0.00% | 64,789 |
| 2024-09-20 | 2024-09-17 | 6.529 | 9,732 | +0 | 0.00% | 63,541 |
| 2024-09-19 | 2024-09-16 | 6.454 | 9,732 | +0 | 0.00% | 62,813 |
| 2024-09-17 | 2024-09-13 | 6.369 | 9,732 | +0 | 0.00% | 61,981 |
| 2024-09-16 | 2024-09-12 | 6.326 | 9,732 | +0 | 0.00% | 61,565 |
| 2024-09-13 | 2024-09-11 | 6.273 | 9,732 | +0 | 0.00% | 61,045 |
| 2024-09-12 | 2024-09-10 | 6.465 | 9,732 | +0 | 0.00% | 62,917 |
| 2024-09-11 | 2024-09-09 | 6.615 | 9,732 | +0 | 0.00% | 64,373 |
| 2024-09-10 | 2024-09-05 | 6.775 | 9,732 | +0 | 0.00% | 65,933 |
| 2024-09-09 | 2024-09-04 | 6.892 | 9,732 | +0 | 0.00% | 67,077 |
| 2024-09-05 | 2024-09-03 | 7.021 | 9,732 | +0 | 0.00% | 68,325 |
| 2024-09-04 | 2024-09-02 | 7.031 | 9,732 | +0 | 0.00% | 68,429 |
| 2024-09-03 | 2024-08-30 | 7.053 | 9,732 | +0 | 0.00% | 68,637 |
| 2024-09-02 | 2024-08-29 | 6.999 | 9,732 | +0 | 0.00% | 68,117 |
| 2024-08-30 | 2024-08-28 | 6.978 | 9,732 | +0 | 0.00% | 67,909 |
| 2024-08-29 | 2024-08-27 | 7.117 | 9,732 | +0 | 0.00% | 69,261 |
| 2024-08-28 | 2024-08-26 | 7.160 | 9,732 | +0 | 0.00% | 69,677 |
| 2024-08-27 | 2024-08-23 | 7.063 | 9,732 | +0 | 0.00% | 68,741 |
| 2024-08-26 | 2024-08-22 | 7.874 | 9,732 | +0 | 0.00% | 76,628 |
| 2024-08-23 | 2024-08-21 | 7.941 | 9,732 | +486 | 0.00% | 77,285 |
| 2024-08-22 | 2024-08-20 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-08-21 | 2024-08-19 | 8.189 | 9,246 | +0 | 0.00% | 75,713 |
| 2024-08-20 | 2024-08-16 | 8.065 | 9,246 | +0 | 0.00% | 74,569 |
| 2024-08-19 | 2024-08-15 | 8.054 | 9,246 | +0 | 0.00% | 74,465 |
| 2024-08-16 | 2024-08-14 | 8.088 | 9,246 | +0 | 0.00% | 74,777 |
| 2024-08-15 | 2024-08-13 | 8.110 | 9,246 | +0 | 0.00% | 74,985 |
| 2024-08-14 | 2024-08-12 | 8.054 | 9,246 | +0 | 0.00% | 74,465 |
| 2024-08-13 | 2024-08-09 | 8.031 | 9,246 | +0 | 0.00% | 74,257 |
| 2024-08-12 | 2024-08-08 | 7.975 | 9,246 | +0 | 0.00% | 73,737 |
| 2024-08-09 | 2024-08-07 | 8.020 | 9,246 | +0 | 0.00% | 74,153 |
| 2024-08-08 | 2024-08-06 | 7.806 | 9,246 | +0 | 0.00% | 72,177 |
| 2024-08-07 | 2024-08-05 | 7.761 | 9,246 | +0 | 0.00% | 71,761 |
| 2024-08-06 | 2024-08-02 | 7.953 | 9,246 | +0 | 0.00% | 73,529 |
| 2024-08-05 | 2024-08-01 | 8.031 | 9,246 | +0 | 0.00% | 74,257 |
| 2024-08-02 | 2024-07-31 | 7.998 | 9,246 | +0 | 0.00% | 73,945 |
| 2024-08-01 | 2024-07-30 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-07-31 | 2024-07-29 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-07-30 | 2024-07-26 | 7.840 | 9,246 | +0 | 0.00% | 72,489 |
| 2024-07-29 | 2024-07-25 | 7.750 | 9,246 | +0 | 0.00% | 71,657 |
| 2024-07-26 | 2024-07-24 | 7.998 | 9,246 | +0 | 0.00% | 73,945 |
| 2024-07-25 | 2024-07-23 | 8.110 | 9,246 | +0 | 0.00% | 74,985 |
| 2024-07-24 | 2024-07-22 | 8.234 | 9,246 | +0 | 0.00% | 76,129 |
| 2024-07-23 | 2024-07-19 | 8.054 | 9,246 | +0 | 0.00% | 74,465 |
| 2024-07-22 | 2024-07-18 | 8.357 | 9,246 | +0 | 0.00% | 77,273 |
| 2024-07-19 | 2024-07-17 | 8.200 | 9,246 | +0 | 0.00% | 75,817 |
| 2024-07-18 | 2024-07-16 | 8.211 | 9,246 | +0 | 0.00% | 75,921 |
| 2024-07-17 | 2024-07-15 | 8.301 | 9,246 | +0 | 0.00% | 76,753 |
| 2024-07-16 | 2024-07-12 | 8.414 | 9,246 | +0 | 0.00% | 77,793 |
| 2024-07-15 | 2024-07-11 | 8.290 | 9,246 | +0 | 0.00% | 76,649 |
| 2024-07-12 | 2024-07-10 | 8.099 | 9,246 | +0 | 0.00% | 74,881 |
| 2024-07-11 | 2024-07-09 | 8.279 | 9,246 | +0 | 0.00% | 76,545 |
| 2024-07-10 | 2024-07-08 | 8.223 | 9,246 | +0 | 0.00% | 76,025 |
| 2024-07-09 | 2024-07-05 | 8.223 | 9,246 | +0 | 0.00% | 76,025 |
| 2024-07-08 | 2024-07-04 | 8.200 | 9,246 | +0 | 0.00% | 75,817 |
| 2024-07-05 | 2024-07-03 | 8.268 | 9,246 | +0 | 0.00% | 76,441 |
| 2024-07-04 | 2024-07-02 | 8.065 | 9,246 | +0 | 0.00% | 74,569 |
| 2024-07-03 | 2024-06-28 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-07-02 | 2024-06-27 | 7.795 | 9,246 | +0 | 0.00% | 72,073 |
| 2024-06-28 | 2024-06-26 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-06-27 | 2024-06-25 | 7.941 | 9,246 | +0 | 0.00% | 73,425 |
| 2024-06-26 | 2024-06-24 | 8.031 | 9,246 | +0 | 0.00% | 74,257 |
| 2024-06-25 | 2024-06-21 | 8.178 | 9,246 | +0 | 0.00% | 75,609 |
| 2024-06-24 | 2024-06-20 | 8.245 | 9,246 | +0 | 0.00% | 76,233 |
| 2024-06-21 | 2024-06-19 | 8.301 | 9,246 | +0 | 0.00% | 76,753 |
| 2024-06-20 | 2024-06-18 | 8.110 | 9,246 | +0 | 0.00% | 74,985 |
| 2024-06-19 | 2024-06-17 | 8.279 | 9,246 | +0 | 0.00% | 76,545 |
| 2024-06-18 | 2024-06-14 | 8.380 | 9,246 | +0 | 0.00% | 77,481 |
| 2024-06-17 | 2024-06-13 | 8.324 | 9,246 | +0 | 0.00% | 76,961 |
| 2024-06-14 | 2024-06-12 | 8.189 | 9,246 | +0 | 0.00% | 75,713 |
| 2024-06-13 | 2024-06-11 | 8.256 | 9,246 | +0 | 0.00% | 76,337 |
| 2024-06-12 | 2024-06-07 | 8.605 | 9,246 | +0 | 0.00% | 79,561 |
| 2024-06-11 | 2024-06-06 | 8.357 | 9,246 | +0 | 0.00% | 77,273 |
| 2024-06-07 | 2024-06-05 | 8.313 | 9,246 | +0 | 0.00% | 76,857 |
| 2024-06-06 | 2024-06-04 | 8.515 | 9,246 | +0 | 0.00% | 78,729 |
| 2024-06-05 | 2024-06-03 | 8.526 | 9,246 | +0 | 0.00% | 78,833 |
| 2024-06-04 | 2024-05-31 | 8.313 | 9,246 | +0 | 0.00% | 76,857 |
| 2024-06-03 | 2024-05-30 | 8.672 | 9,246 | +0 | 0.00% | 80,185 |
| 2024-05-31 | 2024-05-29 | 8.751 | 9,246 | +0 | 0.00% | 80,913 |
| 2024-05-30 | 2024-05-28 | 8.909 | 9,246 | +0 | 0.00% | 82,370 |
| 2024-05-29 | 2024-05-27 | 9.066 | 9,246 | +0 | 0.00% | 83,826 |
| 2024-05-28 | 2024-05-24 | 8.976 | 9,246 | +0 | 0.00% | 82,994 |
| 2024-05-27 | 2024-05-23 | 9.212 | 9,246 | +0 | 0.00% | 85,178 |
| 2024-05-24 | 2024-05-22 | 9.325 | 9,246 | +0 | 0.00% | 86,218 |
| 2024-05-23 | 2024-05-21 | 9.212 | 9,246 | +0 | 0.00% | 85,178 |
| 2024-05-22 | 2024-05-20 | 9.449 | 9,246 | +0 | 0.00% | 87,362 |
| 2024-05-21 | 2024-05-17 | 8.942 | 9,246 | +0 | 0.00% | 82,682 |
| 2024-05-20 | 2024-05-16 | 8.976 | 9,246 | +0 | 0.00% | 82,994 |
| 2024-05-17 | 2024-05-14 | 8.819 | 9,246 | +0 | 0.00% | 81,538 |
| 2024-05-16 | 2024-05-13 | 9.314 | 9,246 | +0 | 0.00% | 86,114 |
| 2024-05-14 | 2024-05-10 | 9.122 | 9,246 | +0 | 0.00% | 84,346 |
| 2024-05-13 | 2024-05-09 | 8.537 | 9,246 | +0 | 0.00% | 78,937 |
| 2024-05-10 | 2024-05-08 | 8.391 | 9,246 | +0 | 0.00% | 77,585 |
| 2024-05-09 | 2024-05-07 | 8.504 | 9,246 | +0 | 0.00% | 78,625 |
| 2024-05-08 | 2024-05-06 | 8.459 | 9,246 | +0 | 0.00% | 78,209 |
| 2024-05-07 | 2024-05-03 | 8.369 | 9,246 | +0 | 0.00% | 77,377 |
| 2024-05-06 | 2024-05-02 | 8.301 | 9,246 | +0 | 0.00% | 76,753 |
| 2024-05-03 | 2024-04-30 | 8.279 | 9,246 | +0 | 0.00% | 76,545 |
| 2024-05-02 | 2024-04-29 | 8.256 | 9,246 | +0 | 0.00% | 76,337 |
| 2024-04-30 | 2024-04-26 | 8.155 | 9,246 | +0 | 0.00% | 75,401 |
| 2024-04-29 | 2024-04-25 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-04-26 | 2024-04-24 | 8.076 | 9,246 | +0 | 0.00% | 74,673 |
| 2024-04-25 | 2024-04-23 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-04-24 | 2024-04-22 | 7.818 | 9,246 | +0 | 0.00% | 72,281 |
| 2024-04-23 | 2024-04-19 | 7.750 | 9,246 | +0 | 0.00% | 71,657 |
| 2024-04-22 | 2024-04-18 | 7.885 | 9,246 | +0 | 0.00% | 72,905 |
| 2024-04-19 | 2024-04-17 | 7.863 | 9,246 | +0 | 0.00% | 72,697 |
| 2024-04-18 | 2024-04-16 | 7.739 | 9,246 | +0 | 0.00% | 71,553 |
| 2024-04-17 | 2024-04-15 | 8.110 | 9,246 | +0 | 0.00% | 74,985 |
| 2024-04-16 | 2024-04-12 | 8.526 | 9,246 | +0 | 0.00% | 78,833 |
| 2024-04-15 | 2024-04-11 | 8.886 | 9,246 | +0 | 0.00% | 82,162 |
| 2024-04-12 | 2024-04-10 | 8.774 | 9,246 | +0 | 0.00% | 81,121 |
| 2024-04-11 | 2024-04-09 | 8.549 | 9,246 | +0 | 0.00% | 79,041 |
| 2024-04-10 | 2024-04-08 | 8.268 | 9,246 | +0 | 0.00% | 76,441 |
| 2024-04-09 | 2024-04-05 | 7.919 | 9,246 | +0 | 0.00% | 73,217 |
| 2024-04-08 | 2024-04-03 | 8.088 | 9,246 | +0 | 0.00% | 74,777 |
| 2024-04-05 | 2024-04-02 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-04-03 | 2024-03-28 | 7.941 | 9,246 | +0 | 0.00% | 73,425 |
| 2024-04-02 | 2024-03-27 | 8.155 | 9,246 | +0 | 0.00% | 75,401 |
| 2024-03-28 | 2024-03-26 | 8.268 | 9,246 | +0 | 0.00% | 76,441 |
| 2024-03-27 | 2024-03-25 | 8.279 | 9,246 | +0 | 0.00% | 76,545 |
| 2024-03-26 | 2024-03-22 | 8.582 | 9,246 | +0 | 0.00% | 79,353 |
| 2024-03-25 | 2024-03-21 | 8.729 | 9,246 | +0 | 0.00% | 80,705 |
| 2024-03-22 | 2024-03-20 | 8.650 | 9,246 | +0 | 0.00% | 79,977 |
| 2024-03-21 | 2024-03-19 | 8.672 | 9,246 | +0 | 0.00% | 80,185 |
| 2024-03-20 | 2024-03-18 | 8.774 | 9,246 | +0 | 0.00% | 81,121 |
| 2024-03-19 | 2024-03-15 | 8.639 | 9,246 | +0 | 0.00% | 79,873 |
| 2024-03-18 | 2024-03-14 | 8.436 | 9,246 | +0 | 0.00% | 78,001 |
| 2024-03-15 | 2024-03-13 | 8.650 | 9,246 | +0 | 0.00% | 79,977 |
| 2024-03-14 | 2024-03-12 | 8.672 | 9,246 | +0 | 0.00% | 80,185 |
| 2024-03-13 | 2024-03-11 | 8.290 | 9,246 | +0 | 0.00% | 76,649 |
| 2024-03-12 | 2024-03-08 | 8.369 | 9,246 | +0 | 0.00% | 77,377 |
| 2024-03-11 | 2024-03-07 | 8.324 | 9,246 | +0 | 0.00% | 76,961 |
| 2024-03-08 | 2024-03-06 | 8.200 | 9,246 | +0 | 0.00% | 75,817 |
| 2024-03-07 | 2024-03-05 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-03-06 | 2024-03-04 | 8.166 | 9,246 | +0 | 0.00% | 75,505 |
| 2024-03-05 | 2024-03-01 | 8.133 | 9,246 | +0 | 0.00% | 75,193 |
| 2024-03-04 | 2024-02-29 | 8.065 | 9,246 | +0 | 0.00% | 74,569 |
| 2024-03-01 | 2024-02-28 | 7.896 | 9,246 | +0 | 0.00% | 73,009 |
| 2024-02-29 | 2024-02-27 | 7.998 | 9,246 | +0 | 0.00% | 73,945 |
| 2024-02-28 | 2024-02-26 | 8.031 | 9,246 | +0 | 0.00% | 74,257 |
| 2024-02-27 | 2024-02-23 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-02-26 | 2024-02-22 | 8.076 | 9,246 | +0 | 0.00% | 74,673 |
| 2024-02-23 | 2024-02-21 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-02-22 | 2024-02-20 | 7.829 | 9,246 | +0 | 0.00% | 72,385 |
| 2024-02-21 | 2024-02-19 | 7.559 | 9,246 | +0 | 0.00% | 69,889 |
| 2024-02-20 | 2024-02-16 | 7.683 | 9,246 | +0 | 0.00% | 71,033 |
| 2024-02-19 | 2024-02-15 | 7.300 | 9,246 | +0 | 0.00% | 67,497 |
| 2024-02-16 | 2024-02-14 | 7.311 | 9,246 | +0 | 0.00% | 67,601 |
| 2024-02-15 | 2024-02-09 | 7.615 | 9,246 | +0 | 0.00% | 70,409 |
| 2024-02-14 | 2024-02-07 | 7.829 | 9,246 | +0 | 0.00% | 72,385 |
| 2024-02-08 | 2024-02-06 | 7.930 | 9,246 | +0 | 0.00% | 73,321 |
| 2024-02-07 | 2024-02-05 | 7.705 | 9,246 | +0 | 0.00% | 71,241 |
| 2024-02-06 | 2024-02-02 | 7.874 | 9,246 | +0 | 0.00% | 72,801 |
| 2024-02-05 | 2024-02-01 | 7.964 | 9,246 | +0 | 0.00% | 73,633 |
| 2024-02-02 | 2024-01-31 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-02-01 | 2024-01-30 | 8.009 | 9,246 | +0 | 0.00% | 74,049 |
| 2024-01-31 | 2024-01-29 | 8.301 | 9,246 | +0 | 0.00% | 76,753 |
| 2024-01-30 | 2024-01-26 | 8.155 | 9,246 | +0 | 0.00% | 75,401 |
| 2024-01-29 | 2024-01-25 | 8.492 | 9,246 | +0 | 0.00% | 78,521 |
| 2024-01-26 | 2024-01-24 | 8.043 | 9,246 | +0 | 0.00% | 74,361 |
| 2024-01-25 | 2024-01-23 | 7.716 | 9,246 | +0 | 0.00% | 71,345 |
| 2024-01-24 | 2024-01-22 | 7.750 | 9,246 | +0 | 0.00% | 71,657 |
| 2024-01-23 | 2024-01-19 | 8.088 | 9,246 | +0 | 0.00% | 74,777 |
| 2024-01-22 | 2024-01-18 | 8.166 | 9,246 | +0 | 0.00% | 75,505 |
| 2024-01-19 | 2024-01-17 | 7.784 | 9,246 | +0 | 0.00% | 71,969 |
| 2024-01-18 | 2024-01-16 | 8.279 | 9,246 | +0 | 0.00% | 76,545 |
| 2024-01-17 | 2024-01-15 | 8.515 | 9,246 | +0 | 0.00% | 78,729 |
| 2024-01-16 | 2024-01-12 | 8.492 | 9,246 | +0 | 0.00% | 78,521 |
| 2024-01-15 | 2024-01-11 | 8.357 | 9,246 | +0 | 0.00% | 77,273 |
| 2024-01-12 | 2024-01-10 | 8.346 | 9,246 | +0 | 0.00% | 77,169 |
| 2024-01-11 | 2024-01-09 | 8.425 | 9,246 | +0 | 0.00% | 77,897 |
| 2024-01-10 | 2024-01-08 | 8.639 | 9,246 | +0 | 0.00% | 79,873 |
| 2024-01-09 | 2024-01-05 | 8.785 | 9,246 | +0 | 0.00% | 81,226 |
| 2024-01-08 | 2024-01-04 | 8.605 | 9,246 | +0 | 0.00% | 79,561 |
| 2024-01-05 | 2024-01-03 | 8.856 | 9,246 | +0 | 0.00% | 81,880 |
| 2024-01-04 | 2024-01-02 | 8.856 | 9,246 | +180 | 0.00% | 81,880 |
| 2024-01-03 | 2023-12-29 | 8.844 | 9,066 | +0 | 0.00% | 80,182 |
| 2024-01-02 | 2023-12-28 | 8.603 | 9,066 | +0 | 0.00% | 77,998 |
| 2023-12-29 | 2023-12-27 | 8.397 | 9,066 | +0 | 0.00% | 76,126 |
| 2023-12-28 | 2023-12-22 | 8.145 | 9,066 | +0 | 0.00% | 73,839 |
| 2023-12-27 | 2023-12-21 | 8.167 | 9,066 | +0 | 0.00% | 74,047 |
| 2023-12-22 | 2023-12-20 | 8.213 | 9,066 | +0 | 0.00% | 74,463 |
| 2023-12-21 | 2023-12-19 | 8.133 | 9,066 | +0 | 0.00% | 73,735 |
| 2023-12-20 | 2023-12-18 | 8.408 | 9,066 | +0 | 0.00% | 76,230 |
| 2023-12-19 | 2023-12-15 | 8.305 | 9,066 | +0 | 0.00% | 75,294 |
| 2023-12-18 | 2023-12-14 | 8.076 | 9,066 | +0 | 0.00% | 73,215 |
| 2023-12-15 | 2023-12-13 | 7.984 | 9,066 | +0 | 0.00% | 72,383 |
| 2023-12-14 | 2023-12-12 | 8.122 | 9,066 | +0 | 0.00% | 73,631 |
| 2023-12-13 | 2023-12-11 | 8.030 | 9,066 | +0 | 0.00% | 72,799 |
| 2023-12-12 | 2023-12-08 | 8.133 | 9,066 | +0 | 0.00% | 73,735 |
| 2023-12-11 | 2023-12-07 | 8.236 | 9,066 | +0 | 0.00% | 74,670 |
| 2023-12-08 | 2023-12-06 | 8.351 | 9,066 | +0 | 0.00% | 75,710 |
| 2023-12-07 | 2023-12-05 | 8.236 | 9,066 | +0 | 0.00% | 74,670 |
| 2023-12-06 | 2023-12-04 | 8.225 | 9,066 | +0 | 0.00% | 74,567 |
| 2023-12-05 | 2023-12-01 | 8.064 | 9,066 | +0 | 0.00% | 73,111 |
| 2023-12-04 | 2023-11-30 | 8.213 | 9,066 | +0 | 0.00% | 74,463 |
| 2023-12-01 | 2023-11-29 | 8.259 | 9,066 | +0 | 0.00% | 74,878 |
| 2023-11-30 | 2023-11-28 | 8.053 | 9,066 | +0 | 0.00% | 73,007 |
| 2023-11-29 | 2023-11-27 | 8.580 | 9,066 | +0 | 0.00% | 77,790 |
| 2023-11-28 | 2023-11-24 | 8.489 | 9,066 | +0 | 0.00% | 76,958 |
| 2023-11-27 | 2023-11-23 | 8.707 | 9,066 | +0 | 0.00% | 78,934 |
| 2023-11-24 | 2023-11-22 | 8.638 | 9,066 | +0 | 0.00% | 78,310 |
| 2023-11-23 | 2023-11-21 | 8.672 | 9,066 | +0 | 0.00% | 78,622 |
| 2023-11-22 | 2023-11-20 | 8.512 | 9,066 | +0 | 0.00% | 77,166 |
| 2023-11-21 | 2023-11-17 | 8.202 | 9,066 | +0 | 0.00% | 74,359 |
| 2023-11-20 | 2023-11-16 | 8.477 | 9,066 | +0 | 0.00% | 76,854 |
| 2023-11-17 | 2023-11-15 | 8.535 | 9,066 | +0 | 0.00% | 77,374 |
| 2023-11-16 | 2023-11-14 | 8.363 | 9,066 | +0 | 0.00% | 75,814 |
| 2023-11-15 | 2023-11-13 | 8.248 | 9,066 | +0 | 0.00% | 74,774 |
| 2023-11-14 | 2023-11-10 | 8.213 | 9,066 | +0 | 0.00% | 74,463 |
| 2023-11-13 | 2023-11-09 | 8.259 | 9,066 | +0 | 0.00% | 74,878 |
| 2023-11-10 | 2023-11-08 | 8.282 | 9,066 | +0 | 0.00% | 75,086 |
| 2023-11-09 | 2023-11-07 | 8.340 | 9,066 | +0 | 0.00% | 75,606 |
| 2023-11-08 | 2023-11-06 | 8.477 | 9,066 | +0 | 0.00% | 76,854 |
| 2023-11-07 | 2023-11-03 | 8.328 | 9,066 | +0 | 0.00% | 75,502 |
| 2023-11-06 | 2023-11-02 | 7.995 | 9,066 | +0 | 0.00% | 72,487 |
| 2023-11-03 | 2023-11-01 | 7.984 | 9,066 | +0 | 0.00% | 72,383 |
| 2023-11-02 | 2023-10-31 | 8.064 | 9,066 | +0 | 0.00% | 73,111 |
| 2023-11-01 | 2023-10-30 | 8.225 | 9,066 | +0 | 0.00% | 74,567 |
| 2023-10-31 | 2023-10-27 | 8.328 | 9,066 | +0 | 0.00% | 75,502 |
| 2023-10-30 | 2023-10-26 | 8.305 | 9,066 | +0 | 0.00% | 75,294 |
| 2023-10-27 | 2023-10-25 | 8.363 | 9,066 | +0 | 0.00% | 75,814 |
| 2023-10-26 | 2023-10-24 | 8.213 | 9,066 | +0 | 0.00% | 74,463 |
| 2023-10-25 | 2023-10-20 | 8.053 | 9,066 | +0 | 0.00% | 73,007 |
| 2023-10-24 | 2023-10-19 | 8.558 | 9,066 | +0 | 0.00% | 77,582 |
| 2023-10-20 | 2023-10-18 | 8.500 | 9,066 | +0 | 0.00% | 77,062 |
| 2023-10-19 | 2023-10-17 | 8.661 | 9,066 | +0 | 0.00% | 78,518 |
| 2023-10-18 | 2023-10-16 | 8.477 | 9,066 | +0 | 0.00% | 76,854 |
| 2023-10-17 | 2023-10-13 | 8.431 | 9,066 | +0 | 0.00% | 76,438 |
| 2023-10-16 | 2023-10-12 | 8.500 | 9,066 | +0 | 0.00% | 77,062 |
| 2023-10-13 | 2023-10-11 | 8.500 | 9,066 | +0 | 0.00% | 77,062 |
| 2023-10-12 | 2023-10-10 | 8.317 | 9,066 | +0 | 0.00% | 75,398 |
| 2023-10-11 | 2023-10-09 | 8.225 | 9,066 | +0 | 0.00% | 74,567 |
| 2023-10-10 | 2023-10-06 | 8.282 | 9,066 | +0 | 0.00% | 75,086 |
| 2023-10-09 | 2023-10-05 | 7.961 | 9,066 | +0 | 0.00% | 72,175 |
| 2023-10-06 | 2023-10-04 | 7.938 | 9,066 | +0 | 0.00% | 71,967 |
| 2023-10-05 | 2023-10-03 | 8.099 | 9,066 | +0 | 0.00% | 73,423 |
| 2023-10-04 | 2023-09-29 | 8.477 | 9,066 | +0 | 0.00% | 76,854 |
| 2023-10-03 | 2023-09-28 | 8.363 | 9,066 | +0 | 0.00% | 75,814 |
| 2023-09-29 | 2023-09-27 | 8.546 | 9,066 | +0 | 0.00% | 77,478 |
| 2023-09-28 | 2023-09-26 | 8.580 | 9,066 | +0 | 0.00% | 77,790 |
| 2023-09-27 | 2023-09-25 | 8.535 | 9,066 | +0 | 0.00% | 77,374 |
| 2023-09-26 | 2023-09-22 | 8.764 | 9,066 | +0 | 0.00% | 79,454 |
| 2023-09-25 | 2023-09-21 | 8.764 | 9,066 | +0 | 0.00% | 79,454 |
| 2023-09-22 | 2023-09-20 | 8.821 | 9,066 | +0 | 0.00% | 79,974 |
| 2023-09-21 | 2023-09-19 | 8.626 | 9,066 | +0 | 0.00% | 78,206 |
| 2023-09-20 | 2023-09-18 | 8.363 | 9,066 | +0 | 0.00% | 75,814 |
| 2023-09-19 | 2023-09-15 | 8.248 | 9,066 | +0 | 0.00% | 74,774 |
| 2023-09-18 | 2023-09-14 | 8.213 | 9,066 | +0 | 0.00% | 74,463 |
| 2023-09-15 | 2023-09-13 | 8.259 | 9,066 | +0 | 0.00% | 74,878 |
| 2023-09-14 | 2023-09-12 | 8.317 | 9,066 | +0 | 0.00% | 75,398 |
| 2023-09-13 | 2023-09-11 | 8.351 | 9,066 | +0 | 0.00% | 75,710 |
| 2023-09-12 | 2023-09-07 | 8.913 | 9,066 | +0 | 0.00% | 80,806 |
| 2023-09-11 | 2023-09-06 | 9.143 | 9,066 | +0 | 0.00% | 82,886 |
| 2023-09-07 | 2023-09-05 | 9.361 | 9,066 | +0 | 0.00% | 84,862 |
| 2023-09-06 | 2023-09-04 | 9.406 | 9,066 | +0 | 0.00% | 85,278 |
| 2023-09-05 | 2023-08-31 | 9.177 | 9,066 | +0 | 0.00% | 83,198 |
| 2023-09-04 | 2023-08-30 | 9.292 | 9,066 | +0 | 0.00% | 84,238 |
| 2023-08-31 | 2023-08-29 | 9.143 | 9,066 | +0 | 0.00% | 82,886 |
| 2023-08-30 | 2023-08-28 | 8.959 | 9,066 | +0 | 0.00% | 81,222 |
| 2023-08-29 | 2023-08-25 | 8.902 | 9,066 | +0 | 0.00% | 80,702 |
| 2023-08-28 | 2023-08-24 | 9.854 | 9,066 | +0 | 0.00% | 89,340 |
| 2023-08-25 | 2023-08-23 | 9.734 | 9,066 | +444 | 0.00% | 88,247 |
| 2023-08-24 | 2023-08-22 | 9.722 | 8,622 | +0 | 0.00% | 83,821 |
| 2023-08-23 | 2023-08-21 | 9.674 | 8,622 | +0 | 0.00% | 83,405 |
| 2023-08-22 | 2023-08-18 | 9.999 | 8,622 | +0 | 0.00% | 86,213 |
| 2023-08-21 | 2023-08-17 | 10.156 | 8,622 | +0 | 0.00% | 87,565 |
| 2023-08-18 | 2023-08-16 | 10.240 | 8,622 | +0 | 0.00% | 88,293 |
| 2023-08-17 | 2023-08-15 | 10.325 | 8,622 | +0 | 0.00% | 89,021 |
| 2023-08-16 | 2023-08-14 | 10.240 | 8,622 | +0 | 0.00% | 88,293 |
| 2023-08-15 | 2023-08-11 | 10.252 | 8,622 | +0 | 0.00% | 88,397 |
| 2023-08-14 | 2023-08-10 | 10.470 | 8,622 | +0 | 0.00% | 90,269 |
| 2023-08-11 | 2023-08-09 | 10.711 | 8,622 | +0 | 0.00% | 92,349 |
| 2023-08-10 | 2023-08-08 | 10.530 | 8,622 | +0 | 0.00% | 90,789 |
| 2023-08-09 | 2023-08-07 | 10.506 | 8,622 | +0 | 0.00% | 90,581 |
| 2023-08-08 | 2023-08-04 | 10.494 | 8,622 | +0 | 0.00% | 90,477 |
| 2023-08-07 | 2023-08-03 | 10.325 | 8,622 | +0 | 0.00% | 89,021 |
| 2023-08-04 | 2023-08-02 | 10.349 | 8,622 | +0 | 0.00% | 89,229 |
| 2023-08-03 | 2023-08-01 | 10.349 | 8,622 | +0 | 0.00% | 89,229 |
| 2023-08-02 | 2023-07-31 | 10.482 | 8,622 | +0 | 0.00% | 90,373 |
| 2023-08-01 | 2023-07-28 | 10.397 | 8,622 | +0 | 0.00% | 89,645 |
| 2023-07-31 | 2023-07-27 | 10.325 | 8,622 | +0 | 0.00% | 89,021 |
| 2023-07-28 | 2023-07-26 | 9.951 | 8,622 | +0 | 0.00% | 85,797 |
| 2023-07-27 | 2023-07-25 | 10.252 | 8,622 | +0 | 0.00% | 88,397 |
| 2023-07-26 | 2023-07-24 | 9.927 | 8,622 | +0 | 0.00% | 85,589 |
| 2023-07-25 | 2023-07-21 | 9.975 | 8,622 | +0 | 0.00% | 86,005 |
| 2023-07-24 | 2023-07-20 | 10.047 | 8,622 | +0 | 0.00% | 86,629 |
| 2023-07-21 | 2023-07-19 | 10.156 | 8,622 | +0 | 0.00% | 87,565 |
| 2023-07-20 | 2023-07-18 | 10.096 | 8,622 | +0 | 0.00% | 87,045 |
| 2023-07-19 | 2023-07-14 | 10.313 | 8,622 | +0 | 0.00% | 88,917 |
| 2023-07-18 | 2023-07-13 | 10.289 | 8,622 | +0 | 0.00% | 88,709 |
| 2023-07-14 | 2023-07-12 | 10.168 | 8,622 | +0 | 0.00% | 87,669 |
| 2023-07-13 | 2023-07-11 | 10.156 | 8,622 | +0 | 0.00% | 87,565 |
| 2023-07-12 | 2023-07-10 | 10.144 | 8,622 | +0 | 0.00% | 87,461 |
| 2023-07-11 | 2023-07-07 | 10.108 | 8,622 | +0 | 0.00% | 87,149 |
| 2023-07-10 | 2023-07-06 | 10.397 | 8,622 | +0 | 0.00% | 89,645 |
| 2023-07-07 | 2023-07-05 | 10.771 | 8,622 | +0 | 0.00% | 92,869 |
| 2023-07-06 | 2023-07-04 | 11.012 | 8,622 | +0 | 0.00% | 94,949 |
| 2023-07-05 | 2023-07-03 | 10.964 | 8,622 | +0 | 0.00% | 94,533 |
| 2023-07-04 | 2023-06-30 | 10.819 | 8,622 | +0 | 0.00% | 93,285 |
| 2023-07-03 | 2023-06-29 | 10.626 | 8,622 | +0 | 0.00% | 91,621 |
| 2023-06-30 | 2023-06-28 | 11.097 | 8,622 | +0 | 0.00% | 95,677 |
| 2023-06-29 | 2023-06-27 | 11.459 | 8,622 | +0 | 0.00% | 98,796 |
| 2023-06-28 | 2023-06-26 | 10.675 | 8,622 | +0 | 0.00% | 92,037 |
| 2023-06-27 | 2023-06-23 | 10.445 | 8,622 | +0 | 0.00% | 90,061 |
| 2023-06-26 | 2023-06-21 | 10.856 | 8,622 | +0 | 0.00% | 93,597 |
| 2023-06-23 | 2023-06-20 | 10.916 | 8,622 | +0 | 0.00% | 94,117 |
| 2023-06-21 | 2023-06-19 | 11.157 | 8,622 | +0 | 0.00% | 96,197 |
| 2023-06-20 | 2023-06-16 | 11.302 | 8,622 | +0 | 0.00% | 97,445 |
| 2023-06-19 | 2023-06-15 | 11.242 | 8,622 | +0 | 0.00% | 96,925 |
| 2023-06-16 | 2023-06-14 | 11.036 | 8,622 | +0 | 0.00% | 95,157 |
| 2023-06-15 | 2023-06-13 | 11.266 | 8,622 | +0 | 0.00% | 97,133 |
| 2023-06-14 | 2023-06-12 | 11.061 | 8,622 | +0 | 0.00% | 95,365 |
| 2023-06-13 | 2023-06-09 | 11.254 | 8,622 | +0 | 0.00% | 97,029 |
| 2023-06-12 | 2023-06-08 | 11.290 | 8,622 | +0 | 0.00% | 97,341 |
| 2023-06-09 | 2023-06-07 | 11.338 | 8,622 | +0 | 0.00% | 97,757 |
| 2023-06-08 | 2023-06-06 | 11.278 | 8,622 | +0 | 0.00% | 97,237 |
| 2023-06-07 | 2023-06-05 | 11.459 | 8,622 | +0 | 0.00% | 98,796 |
| 2023-06-06 | 2023-06-02 | 11.326 | 8,622 | +0 | 0.00% | 97,653 |
| 2023-06-05 | 2023-06-01 | 11.205 | 8,622 | +0 | 0.00% | 96,613 |
| 2023-06-02 | 2023-05-31 | 10.711 | 8,622 | +0 | 0.00% | 92,349 |
| 2023-06-01 | 2023-05-30 | 10.783 | 8,622 | +0 | 0.00% | 92,973 |
| 2023-05-31 | 2023-05-29 | 10.723 | 8,622 | +0 | 0.00% | 92,453 |
| 2023-05-30 | 2023-05-25 | 11.169 | 8,622 | +0 | 0.00% | 96,301 |
| 2023-05-29 | 2023-05-24 | 11.519 | 8,622 | +0 | 0.00% | 99,316 |
| 2023-05-25 | 2023-05-23 | 11.821 | 8,622 | +0 | 0.00% | 101,916 |
| 2023-05-24 | 2023-05-22 | 12.158 | 8,622 | +0 | 0.00% | 104,828 |
| 2023-05-23 | 2023-05-19 | 12.231 | 8,622 | +0 | 0.00% | 105,452 |
| 2023-05-22 | 2023-05-18 | 12.158 | 8,622 | +0 | 0.00% | 104,828 |
| 2023-05-19 | 2023-05-17 | 12.182 | 8,622 | +0 | 0.00% | 105,036 |
| 2023-05-18 | 2023-05-16 | 12.641 | 8,622 | +0 | 0.00% | 108,988 |
| 2023-05-17 | 2023-05-15 | 12.472 | 8,622 | +0 | 0.00% | 107,532 |
| 2023-05-16 | 2023-05-12 | 12.158 | 8,622 | +0 | 0.00% | 104,828 |
| 2023-05-15 | 2023-05-11 | 12.810 | 8,622 | +0 | 0.00% | 110,444 |
| 2023-05-12 | 2023-05-10 | 12.882 | 8,622 | +0 | 0.00% | 111,068 |
| 2023-05-11 | 2023-05-09 | 12.906 | 8,622 | +0 | 0.00% | 111,276 |
| 2023-05-10 | 2023-05-08 | 12.785 | 8,622 | +0 | 0.00% | 110,236 |
| 2023-05-09 | 2023-05-05 | 12.544 | 8,622 | +0 | 0.00% | 108,156 |
| 2023-05-08 | 2023-05-04 | 12.399 | 8,622 | +0 | 0.00% | 106,908 |
| 2023-05-05 | 2023-05-03 | 12.231 | 8,622 | +0 | 0.00% | 105,452 |
| 2023-05-04 | 2023-05-02 | 12.472 | 8,622 | +0 | 0.00% | 107,532 |
| 2023-05-03 | 2023-04-28 | 12.134 | 8,622 | +0 | 0.00% | 104,620 |
| 2023-05-02 | 2023-04-27 | 12.206 | 8,622 | +0 | 0.00% | 105,244 |
| 2023-04-28 | 2023-04-26 | 12.086 | 8,622 | +0 | 0.00% | 104,204 |
| 2023-04-27 | 2023-04-25 | 11.881 | 8,622 | +0 | 0.00% | 102,436 |
| 2023-04-26 | 2023-04-24 | 12.050 | 8,622 | +0 | 0.00% | 103,892 |
| 2023-04-25 | 2023-04-21 | 12.134 | 8,622 | +0 | 0.00% | 104,620 |
| 2023-04-24 | 2023-04-20 | 12.279 | 8,622 | +0 | 0.00% | 105,868 |
| 2023-04-21 | 2023-04-19 | 12.182 | 8,622 | +0 | 0.00% | 105,036 |
| 2023-04-20 | 2023-04-18 | 12.255 | 8,622 | +0 | 0.00% | 105,660 |
| 2023-04-19 | 2023-04-17 | 12.617 | 8,622 | +0 | 0.00% | 108,780 |
| 2023-04-18 | 2023-04-14 | 12.665 | 8,622 | +0 | 0.00% | 109,196 |
| 2023-04-17 | 2023-04-13 | 12.689 | 8,622 | +0 | 0.00% | 109,404 |
| 2023-04-14 | 2023-04-12 | 12.617 | 8,622 | +0 | 0.00% | 108,780 |
| 2023-04-13 | 2023-04-11 | 12.665 | 8,622 | +0 | 0.00% | 109,196 |
| 2023-04-12 | 2023-04-06 | 12.785 | 8,622 | +0 | 0.00% | 110,236 |
| 2023-04-11 | 2023-04-04 | 12.761 | 8,622 | +0 | 0.00% | 110,028 |
| 2023-04-06 | 2023-04-03 | 12.906 | 8,622 | +0 | 0.00% | 111,276 |
| 2023-04-04 | 2023-03-31 | 13.340 | 8,622 | +0 | 0.00% | 115,020 |
| 2023-04-03 | 2023-03-30 | 13.316 | 8,622 | +0 | 0.00% | 114,812 |
| 2023-03-31 | 2023-03-29 | 13.292 | 8,622 | +0 | 0.00% | 114,604 |
| 2023-03-30 | 2023-03-28 | 13.099 | 8,622 | +0 | 0.00% | 112,940 |
| 2023-03-29 | 2023-03-27 | 12.641 | 8,622 | +0 | 0.00% | 108,988 |
| 2023-03-28 | 2023-03-24 | 12.785 | 8,622 | +0 | 0.00% | 110,236 |
| 2023-03-27 | 2023-03-23 | 12.930 | 8,622 | +0 | 0.00% | 111,484 |
| 2023-03-24 | 2023-03-22 | 12.906 | 8,622 | +0 | 0.00% | 111,276 |
| 2023-03-23 | 2023-03-21 | 12.882 | 8,622 | +0 | 0.00% | 111,068 |
| 2023-03-22 | 2023-03-20 | 12.858 | 8,622 | +0 | 0.00% | 110,860 |
| 2023-03-21 | 2023-03-17 | 13.389 | 8,622 | +0 | 0.00% | 115,436 |
| 2023-03-20 | 2023-03-16 | 12.713 | 8,622 | +0 | 0.00% | 109,612 |
| 2023-03-17 | 2023-03-15 | 12.496 | 8,622 | +0 | 0.00% | 107,740 |
| 2023-03-16 | 2023-03-14 | 12.375 | 8,622 | +0 | 0.00% | 106,700 |
| 2023-03-15 | 2023-03-13 | 12.761 | 8,622 | +0 | 0.00% | 110,028 |
| 2023-03-14 | 2023-03-10 | 12.544 | 8,622 | +0 | 0.00% | 108,156 |
| 2023-03-13 | 2023-03-09 | 12.737 | 8,622 | +0 | 0.00% | 109,820 |
| 2023-03-10 | 2023-03-08 | 13.147 | 8,622 | +0 | 0.00% | 113,356 |
| 2023-03-09 | 2023-03-07 | 13.196 | 8,622 | +0 | 0.00% | 113,772 |
| 2023-03-08 | 2023-03-06 | 14.160 | 8,622 | +0 | 0.00% | 122,092 |
| 2023-03-07 | 2023-03-03 | 14.040 | 8,622 | +0 | 0.00% | 121,052 |
| 2023-03-06 | 2023-03-02 | 13.775 | 8,622 | +0 | 0.00% | 118,764 |
| 2023-03-03 | 2023-03-01 | 13.775 | 8,622 | +0 | 0.00% | 118,764 |
| 2023-03-02 | 2023-02-28 | 13.220 | 8,622 | +0 | 0.00% | 113,980 |
| 2023-03-01 | 2023-02-27 | 13.606 | 8,622 | +0 | 0.00% | 117,308 |
| 2023-02-28 | 2023-02-24 | 13.992 | 8,622 | +0 | 0.00% | 120,636 |
| 2023-02-27 | 2023-02-23 | 14.329 | 8,622 | +0 | 0.00% | 123,548 |
| 2023-02-24 | 2023-02-22 | 13.919 | 8,622 | +0 | 0.00% | 120,012 |
| 2023-02-23 | 2023-02-21 | 14.136 | 8,622 | +0 | 0.00% | 121,884 |
| 2023-02-22 | 2023-02-20 | 14.257 | 8,622 | +0 | 0.00% | 122,924 |
| 2023-02-21 | 2023-02-17 | 14.281 | 8,622 | +0 | 0.00% | 123,132 |
| 2023-02-20 | 2023-02-16 | 14.595 | 8,622 | +0 | 0.00% | 125,836 |
| 2023-02-17 | 2023-02-15 | 14.908 | 8,622 | +0 | 0.00% | 128,539 |
| 2023-02-16 | 2023-02-14 | 14.860 | 8,622 | +0 | 0.00% | 128,123 |
| 2023-02-15 | 2023-02-13 | 14.884 | 8,622 | +0 | 0.00% | 128,331 |
| 2023-02-14 | 2023-02-10 | 14.908 | 8,622 | +0 | 0.00% | 128,539 |
| 2023-02-13 | 2023-02-09 | 15.101 | 8,622 | +0 | 0.00% | 130,203 |
| 2023-02-10 | 2023-02-08 | 15.053 | 8,622 | +0 | 0.00% | 129,787 |
| 2023-02-09 | 2023-02-07 | 14.788 | 8,622 | +0 | 0.00% | 127,499 |
| 2023-02-08 | 2023-02-06 | 14.619 | 8,622 | +0 | 0.00% | 126,044 |
| 2023-02-07 | 2023-02-03 | 14.571 | 8,622 | +0 | 0.00% | 125,628 |
| 2023-02-06 | 2023-02-02 | 14.739 | 8,622 | +0 | 0.00% | 127,083 |
| 2023-02-03 | 2023-02-01 | 15.005 | 8,622 | +0 | 0.00% | 129,371 |
| 2023-02-02 | 2023-01-31 | 14.715 | 8,622 | +0 | 0.00% | 126,876 |
| 2023-02-01 | 2023-01-30 | 14.812 | 8,622 | +0 | 0.00% | 127,707 |
| 2023-01-31 | 2023-01-27 | 15.511 | 8,622 | +0 | 0.00% | 133,739 |
| 2023-01-30 | 2023-01-26 | 15.174 | 8,622 | +0 | 0.00% | 130,827 |
| 2023-01-27 | 2023-01-20 | 14.571 | 8,622 | +0 | 0.00% | 125,628 |
| 2023-01-26 | 2023-01-19 | 14.185 | 8,622 | +0 | 0.00% | 122,300 |
| 2023-01-20 | 2023-01-18 | 13.943 | 8,622 | +0 | 0.00% | 120,220 |
| 2023-01-19 | 2023-01-17 | 14.064 | 8,622 | +0 | 0.00% | 121,260 |
| 2023-01-18 | 2023-01-16 | 14.329 | 8,622 | +0 | 0.00% | 123,548 |
| 2023-01-17 | 2023-01-13 | 14.378 | 8,622 | +0 | 0.00% | 123,964 |
| 2023-01-16 | 2023-01-12 | 14.378 | 8,622 | +0 | 0.00% | 123,964 |
| 2023-01-13 | 2023-01-11 | 14.305 | 8,622 | +0 | 0.00% | 123,340 |
| 2023-01-12 | 2023-01-10 | 14.402 | 8,622 | +0 | 0.00% | 124,172 |
| 2023-01-11 | 2023-01-09 | 14.353 | 8,622 | +0 | 0.00% | 123,756 |
| 2023-01-10 | 2023-01-06 | 13.823 | 8,622 | +0 | 0.00% | 119,180 |
| 2023-01-09 | 2023-01-05 | 13.943 | 8,622 | +0 | 0.00% | 120,220 |
| 2023-01-06 | 2023-01-04 | 14.017 | 8,622 | +0 | 0.00% | 120,853 |
| 2023-01-05 | 2023-01-03 | 13.968 | 8,622 | +75 | 0.00% | 120,433 |
| 2023-01-04 | 2022-12-30 | 13.822 | 8,547 | +0 | 0.00% | 118,138 |
| 2023-01-03 | 2022-12-29 | 13.773 | 8,547 | +0 | 0.00% | 117,722 |
| 2022-12-30 | 2022-12-28 | 13.992 | 8,547 | +0 | 0.00% | 119,594 |
| 2022-12-29 | 2022-12-23 | 13.579 | 8,547 | +0 | 0.00% | 116,058 |
| 2022-12-28 | 2022-12-22 | 13.822 | 8,547 | +0 | 0.00% | 118,138 |
| 2022-12-23 | 2022-12-21 | 13.554 | 8,547 | +0 | 0.00% | 115,850 |
| 2022-12-22 | 2022-12-20 | 13.262 | 8,547 | +0 | 0.00% | 113,354 |
| 2022-12-21 | 2022-12-19 | 13.311 | 8,547 | +0 | 0.00% | 113,770 |
| 2022-12-20 | 2022-12-16 | 13.506 | 8,547 | +0 | 0.00% | 115,434 |
| 2022-12-19 | 2022-12-15 | 13.457 | 8,547 | +0 | 0.00% | 115,018 |
| 2022-12-16 | 2022-12-14 | 13.627 | 8,547 | +0 | 0.00% | 116,474 |
| 2022-12-15 | 2022-12-13 | 13.579 | 8,547 | +0 | 0.00% | 116,058 |
| 2022-12-14 | 2022-12-12 | 13.627 | 8,547 | +0 | 0.00% | 116,474 |
| 2022-12-13 | 2022-12-09 | 13.773 | 8,547 | +0 | 0.00% | 117,722 |
| 2022-12-12 | 2022-12-08 | 12.094 | 8,547 | +0 | 0.00% | 103,370 |
| 2022-12-09 | 2022-12-07 | 11.644 | 8,547 | +0 | 0.00% | 99,523 |
| 2022-12-08 | 2022-12-06 | 11.839 | 8,547 | +0 | 0.00% | 101,187 |
| 2022-12-07 | 2022-12-05 | 11.900 | 8,547 | +0 | 0.00% | 101,707 |
| 2022-12-06 | 2022-12-02 | 11.766 | 8,547 | +0 | 0.00% | 100,563 |
| 2022-12-05 | 2022-12-01 | 12.082 | 8,547 | +0 | 0.00% | 103,266 |
| 2022-12-02 | 2022-11-30 | 12.058 | 8,547 | +0 | 0.00% | 103,058 |
| 2022-12-01 | 2022-11-29 | 11.255 | 8,547 | +0 | 0.00% | 96,195 |
| 2022-11-30 | 2022-11-28 | 10.500 | 8,547 | +0 | 0.00% | 89,747 |
| 2022-11-29 | 2022-11-25 | 10.513 | 8,547 | +0 | 0.00% | 89,851 |
| 2022-11-28 | 2022-11-24 | 10.464 | 8,547 | +0 | 0.00% | 89,435 |
| 2022-11-25 | 2022-11-23 | 10.318 | 8,547 | +0 | 0.00% | 88,187 |
| 2022-11-24 | 2022-11-22 | 10.208 | 8,547 | +0 | 0.00% | 87,251 |
| 2022-11-23 | 2022-11-21 | 10.342 | 8,547 | +0 | 0.00% | 88,395 |
| 2022-11-22 | 2022-11-18 | 10.513 | 8,547 | +0 | 0.00% | 89,851 |
| 2022-11-21 | 2022-11-17 | 10.780 | 8,547 | +0 | 0.00% | 92,139 |
| 2022-11-18 | 2022-11-16 | 10.841 | 8,547 | +0 | 0.00% | 92,659 |
| 2022-11-17 | 2022-11-15 | 10.853 | 8,547 | +0 | 0.00% | 92,763 |
| 2022-11-16 | 2022-11-14 | 10.440 | 8,547 | +0 | 0.00% | 89,227 |
| 2022-11-15 | 2022-11-11 | 9.795 | 8,547 | +0 | 0.00% | 83,716 |
| 2022-11-14 | 2022-11-10 | 9.138 | 8,547 | +0 | 0.00% | 78,100 |
| 2022-11-11 | 2022-11-09 | 9.478 | 8,547 | +0 | 0.00% | 81,012 |
| 2022-11-10 | 2022-11-08 | 9.637 | 8,547 | +0 | 0.00% | 82,364 |
| 2022-11-09 | 2022-11-07 | 9.697 | 8,547 | +0 | 0.00% | 82,884 |
| 2022-11-08 | 2022-11-04 | 9.430 | 8,547 | +0 | 0.00% | 80,596 |
| 2022-11-07 | 2022-11-03 | 9.053 | 8,547 | +0 | 0.00% | 77,372 |
| 2022-11-04 | 2022-11-02 | 9.174 | 8,547 | +0 | 0.00% | 78,412 |
| 2022-11-03 | 2022-11-01 | 8.834 | 8,547 | +0 | 0.00% | 75,500 |
| 2022-11-02 | 2022-10-31 | 8.468 | 8,547 | +0 | 0.00% | 72,380 |
| 2022-11-01 | 2022-10-28 | 9.138 | 8,547 | +0 | 0.00% | 78,100 |
| 2022-10-31 | 2022-10-27 | 9.661 | 8,547 | +0 | 0.00% | 82,572 |
| 2022-10-28 | 2022-10-26 | 9.722 | 8,547 | +0 | 0.00% | 83,092 |
| 2022-10-27 | 2022-10-25 | 9.515 | 8,547 | +0 | 0.00% | 81,324 |
| 2022-10-26 | 2022-10-24 | 9.819 | 8,547 | +0 | 0.00% | 83,923 |
| 2022-10-25 | 2022-10-21 | 10.281 | 8,547 | +0 | 0.00% | 87,875 |
| 2022-10-24 | 2022-10-20 | 10.148 | 8,547 | +0 | 0.00% | 86,731 |
| 2022-10-21 | 2022-10-19 | 10.427 | 8,547 | +0 | 0.00% | 89,123 |
| 2022-10-20 | 2022-10-18 | 10.440 | 8,547 | +0 | 0.00% | 89,227 |
| 2022-10-19 | 2022-10-17 | 10.257 | 8,547 | +0 | 0.00% | 87,667 |
| 2022-10-18 | 2022-10-14 | 10.427 | 8,547 | +0 | 0.00% | 89,123 |
| 2022-10-17 | 2022-10-13 | 10.196 | 8,547 | +0 | 0.00% | 87,147 |
| 2022-10-14 | 2022-10-12 | 10.172 | 8,547 | +0 | 0.00% | 86,939 |
| 2022-10-13 | 2022-10-11 | 10.403 | 8,547 | +0 | 0.00% | 88,915 |
| 2022-10-12 | 2022-10-10 | 10.500 | 8,547 | +0 | 0.00% | 89,747 |
| 2022-10-11 | 2022-10-07 | 10.975 | 8,547 | +0 | 0.00% | 93,803 |
| 2022-10-10 | 2022-10-06 | 11.474 | 8,547 | +0 | 0.00% | 98,067 |
| 2022-10-07 | 2022-10-05 | 11.754 | 8,547 | +0 | 0.00% | 100,459 |
| 2022-10-06 | 2022-10-03 | 11.255 | 8,547 | +0 | 0.00% | 96,195 |
| 2022-10-05 | 2022-09-30 | 11.449 | 8,547 | +0 | 0.00% | 97,859 |
| 2022-10-03 | 2022-09-29 | 11.328 | 8,547 | +0 | 0.00% | 96,819 |
| 2022-09-30 | 2022-09-28 | 11.705 | 8,547 | +0 | 0.00% | 100,043 |
| 2022-09-29 | 2022-09-27 | 12.167 | 8,547 | +0 | 0.00% | 103,994 |
| 2022-09-28 | 2022-09-26 | 12.265 | 8,547 | +0 | 0.00% | 104,826 |
| 2022-09-27 | 2022-09-23 | 12.922 | 8,547 | +0 | 0.00% | 110,442 |
| 2022-09-26 | 2022-09-22 | 13.165 | 8,547 | +0 | 0.00% | 112,522 |
| 2022-09-23 | 2022-09-21 | 13.262 | 8,547 | +0 | 0.00% | 113,354 |
| 2022-09-22 | 2022-09-20 | 13.968 | 8,547 | +0 | 0.00% | 119,386 |
| 2022-09-21 | 2022-09-19 | 13.895 | 8,547 | +0 | 0.00% | 118,762 |
| 2022-09-20 | 2022-09-16 | 13.871 | 8,547 | +0 | 0.00% | 118,554 |
| 2022-09-19 | 2022-09-15 | 13.700 | 8,547 | +0 | 0.00% | 117,098 |
| 2022-09-16 | 2022-09-14 | 13.700 | 8,547 | +0 | 0.00% | 117,098 |
| 2022-09-15 | 2022-09-13 | 14.065 | 8,547 | +0 | 0.00% | 120,218 |
| 2022-09-14 | 2022-09-09 | 13.676 | 8,547 | +0 | 0.00% | 116,890 |
| 2022-09-13 | 2022-09-08 | 13.530 | 8,547 | +0 | 0.00% | 115,642 |
| 2022-09-09 | 2022-09-07 | 13.335 | 8,547 | +0 | 0.00% | 113,978 |
| 2022-09-08 | 2022-09-06 | 12.970 | 8,547 | +0 | 0.00% | 110,858 |
| 2022-09-07 | 2022-09-05 | 12.873 | 8,547 | +0 | 0.00% | 110,026 |
| 2022-09-06 | 2022-09-02 | 12.897 | 8,547 | +0 | 0.00% | 110,234 |
| 2022-09-05 | 2022-09-01 | 12.970 | 8,547 | +0 | 0.00% | 110,858 |
| 2022-09-02 | 2022-08-31 | 13.554 | 8,547 | +0 | 0.00% | 115,850 |
| 2022-09-01 | 2022-08-30 | 12.946 | 8,547 | +0 | 0.00% | 110,650 |
| 2022-08-31 | 2022-08-29 | 13.214 | 8,547 | +0 | 0.00% | 112,938 |
| 2022-08-30 | 2022-08-26 | 13.384 | 8,547 | +0 | 0.00% | 114,394 |
| 2022-08-29 | 2022-08-25 | 13.238 | 8,547 | +0 | 0.00% | 113,146 |
| 2022-08-26 | 2022-08-24 | 12.751 | 8,547 | +0 | 0.00% | 108,986 |
| 2022-08-25 | 2022-08-23 | 13.238 | 8,547 | +0 | 0.00% | 113,146 |
| 2022-08-24 | 2022-08-22 | 14.271 | 8,547 | +0 | 0.00% | 121,972 |
| 2022-08-23 | 2022-08-19 | 14.550 | 8,547 | +341 | 0.00% | 124,355 |
| 2022-08-22 | 2022-08-18 | 14.347 | 8,206 | +0 | 0.00% | 117,730 |
| 2022-08-19 | 2022-08-17 | 14.448 | 8,206 | +0 | 0.00% | 118,562 |
| 2022-08-18 | 2022-08-16 | 15.107 | 8,206 | +0 | 0.00% | 123,970 |
| 2022-08-17 | 2022-08-15 | 15.031 | 8,206 | +0 | 0.00% | 123,346 |
| 2022-08-16 | 2022-08-12 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-08-15 | 2022-08-11 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-08-12 | 2022-08-10 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-08-11 | 2022-08-09 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-08-10 | 2022-08-08 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-08-09 | 2022-08-05 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-08-08 | 2022-08-04 | 15.335 | 8,206 | +0 | 0.00% | 125,842 |
| 2022-08-05 | 2022-08-03 | 15.183 | 8,206 | +0 | 0.00% | 124,594 |
| 2022-08-04 | 2022-08-02 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-08-03 | 2022-08-01 | 15.158 | 8,206 | +0 | 0.00% | 124,386 |
| 2022-08-02 | 2022-07-29 | 15.310 | 8,206 | +0 | 0.00% | 125,634 |
| 2022-08-01 | 2022-07-28 | 15.411 | 8,206 | +0 | 0.00% | 126,466 |
| 2022-07-29 | 2022-07-27 | 15.538 | 8,206 | +0 | 0.00% | 127,506 |
| 2022-07-28 | 2022-07-26 | 15.437 | 8,206 | +0 | 0.00% | 126,674 |
| 2022-07-27 | 2022-07-25 | 15.411 | 8,206 | +0 | 0.00% | 126,466 |
| 2022-07-26 | 2022-07-22 | 15.259 | 8,206 | +0 | 0.00% | 125,218 |
| 2022-07-25 | 2022-07-21 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-07-22 | 2022-07-20 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-07-21 | 2022-07-19 | 15.285 | 8,206 | +0 | 0.00% | 125,426 |
| 2022-07-20 | 2022-07-18 | 14.727 | 8,206 | +0 | 0.00% | 120,850 |
| 2022-07-19 | 2022-07-15 | 14.321 | 8,206 | +0 | 0.00% | 117,522 |
| 2022-07-18 | 2022-07-14 | 15.031 | 8,206 | +0 | 0.00% | 123,346 |
| 2022-07-15 | 2022-07-13 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-07-14 | 2022-07-12 | 15.082 | 8,206 | +0 | 0.00% | 123,762 |
| 2022-07-13 | 2022-07-11 | 15.285 | 8,206 | +0 | 0.00% | 125,426 |
| 2022-07-12 | 2022-07-08 | 15.868 | 8,206 | +0 | 0.00% | 130,210 |
| 2022-07-11 | 2022-07-07 | 15.361 | 8,206 | +0 | 0.00% | 126,050 |
| 2022-07-08 | 2022-07-06 | 15.107 | 8,206 | +0 | 0.00% | 123,970 |
| 2022-07-07 | 2022-07-05 | 15.259 | 8,206 | +0 | 0.00% | 125,218 |
| 2022-07-06 | 2022-07-04 | 14.803 | 8,206 | +0 | 0.00% | 121,474 |
| 2022-07-05 | 2022-06-30 | 15.361 | 8,206 | +0 | 0.00% | 126,050 |
| 2022-07-04 | 2022-06-29 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-06-30 | 2022-06-28 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-06-29 | 2022-06-27 | 13.434 | 8,206 | +0 | 0.00% | 110,242 |
| 2022-06-28 | 2022-06-24 | 14.803 | 8,206 | +0 | 0.00% | 121,474 |
| 2022-06-27 | 2022-06-23 | 14.321 | 8,206 | +0 | 0.00% | 117,522 |
| 2022-06-24 | 2022-06-22 | 14.245 | 8,206 | +0 | 0.00% | 116,898 |
| 2022-06-23 | 2022-06-21 | 14.676 | 8,206 | +0 | 0.00% | 120,434 |
| 2022-06-22 | 2022-06-20 | 14.220 | 8,206 | +0 | 0.00% | 116,690 |
| 2022-06-21 | 2022-06-17 | 14.245 | 8,206 | +0 | 0.00% | 116,898 |
| 2022-06-20 | 2022-06-16 | 14.600 | 8,206 | +0 | 0.00% | 119,810 |
| 2022-06-17 | 2022-06-15 | 15.006 | 8,206 | +0 | 0.00% | 123,138 |
| 2022-06-16 | 2022-06-14 | 15.234 | 8,206 | +0 | 0.00% | 125,010 |
| 2022-06-15 | 2022-06-13 | 14.930 | 8,206 | +0 | 0.00% | 122,514 |
| 2022-06-14 | 2022-06-10 | 15.209 | 8,206 | +0 | 0.00% | 124,802 |
| 2022-06-13 | 2022-06-09 | 15.107 | 8,206 | +0 | 0.00% | 123,970 |
| 2022-06-10 | 2022-06-08 | 15.082 | 8,206 | +0 | 0.00% | 123,762 |
| 2022-06-09 | 2022-06-07 | 15.361 | 8,206 | +0 | 0.00% | 126,050 |
| 2022-06-08 | 2022-06-06 | 14.904 | 8,206 | +0 | 0.00% | 122,306 |
| 2022-06-07 | 2022-06-02 | 15.006 | 8,206 | +0 | 0.00% | 123,138 |
| 2022-06-06 | 2022-06-01 | 15.158 | 8,206 | +0 | 0.00% | 124,386 |
| 2022-06-02 | 2022-05-31 | 14.828 | 8,206 | +0 | 0.00% | 121,682 |
| 2022-06-01 | 2022-05-30 | 13.992 | 8,206 | +0 | 0.00% | 114,818 |
| 2022-05-31 | 2022-05-27 | 14.398 | 8,206 | +0 | 0.00% | 118,146 |
| 2022-05-30 | 2022-05-26 | 14.398 | 8,206 | +0 | 0.00% | 118,146 |
| 2022-05-27 | 2022-05-25 | 14.245 | 8,206 | +0 | 0.00% | 116,898 |
| 2022-05-26 | 2022-05-24 | 13.764 | 8,206 | +0 | 0.00% | 112,946 |
| 2022-05-25 | 2022-05-23 | 13.916 | 8,206 | +0 | 0.00% | 114,194 |
| 2022-05-24 | 2022-05-20 | 13.992 | 8,206 | +0 | 0.00% | 114,818 |
| 2022-05-23 | 2022-05-19 | 13.257 | 8,206 | +0 | 0.00% | 108,786 |
| 2022-05-20 | 2022-05-18 | 13.561 | 8,206 | +0 | 0.00% | 111,282 |
| 2022-05-19 | 2022-05-17 | 13.029 | 8,206 | +0 | 0.00% | 106,914 |
| 2022-05-18 | 2022-05-16 | 12.953 | 8,206 | +0 | 0.00% | 106,290 |
| 2022-05-17 | 2022-05-13 | 12.560 | 8,206 | +0 | 0.00% | 103,066 |
| 2022-05-16 | 2022-05-12 | 11.888 | 8,206 | +0 | 0.00% | 97,554 |
| 2022-05-13 | 2022-05-11 | 11.825 | 8,206 | +0 | 0.00% | 97,034 |
| 2022-05-12 | 2022-05-10 | 11.749 | 8,206 | +0 | 0.00% | 96,410 |
| 2022-05-11 | 2022-05-06 | 11.444 | 8,206 | +0 | 0.00% | 93,914 |
| 2022-05-10 | 2022-05-05 | 12.078 | 8,206 | +0 | 0.00% | 99,114 |
| 2022-05-06 | 2022-05-04 | 12.116 | 8,206 | +0 | 0.00% | 99,426 |
| 2022-05-05 | 2022-05-03 | 12.078 | 8,206 | +0 | 0.00% | 99,114 |
| 2022-05-04 | 2022-04-29 | 12.192 | 8,206 | +0 | 0.00% | 100,050 |
| 2022-05-03 | 2022-04-28 | 11.951 | 8,206 | +0 | 0.00% | 98,074 |
| 2022-04-29 | 2022-04-27 | 11.508 | 8,206 | +0 | 0.00% | 94,434 |
| 2022-04-28 | 2022-04-26 | 11.178 | 8,206 | +0 | 0.00% | 91,730 |
| 2022-04-27 | 2022-04-25 | 11.026 | 8,206 | +0 | 0.00% | 90,481 |
| 2022-04-26 | 2022-04-22 | 11.521 | 8,206 | +0 | 0.00% | 94,538 |
| 2022-04-25 | 2022-04-21 | 11.571 | 8,206 | +0 | 0.00% | 94,954 |
| 2022-04-22 | 2022-04-20 | 11.812 | 8,206 | +0 | 0.00% | 96,930 |
| 2022-04-21 | 2022-04-19 | 11.825 | 8,206 | +0 | 0.00% | 97,034 |
| 2022-04-20 | 2022-04-14 | 12.218 | 8,206 | +0 | 0.00% | 100,258 |
| 2022-04-19 | 2022-04-13 | 12.078 | 8,206 | +0 | 0.00% | 99,114 |
| 2022-04-14 | 2022-04-12 | 12.015 | 8,206 | +0 | 0.00% | 98,594 |
| 2022-04-13 | 2022-04-11 | 12.040 | 8,206 | -74,168 | 0.00% | 98,802 |
| 2022-03-23 | 2022-03-21 | 12.953 | 82,374 | +74,168 | 0.00% | 1,066,965 |
| 2022-01-06 | 2022-01-04 | 20.175 | 8,206 | +51 | 0.00% | 165,553 |
| 2021-10-28 | 2021-10-26 | 23.541 | 8,155 | +8,155 | 0.00% | 191,979 |
| 2017-07-10 | 2017-07-06 | 23.419 | 0 | -11,546 | ||
| 2017-06-05 | 2017-06-01 | 16.878 | 11,546 | -1,303 | 0.00% | 194,879 |
| 2017-05-08 | 2017-05-04 | 16.712 | 12,849 | -18,763 | 0.00% | 214,735 |
| 2017-05-05 | 2017-05-02 | 16.435 | 31,612 | +7,217 | 0.00% | 519,545 |
| 2017-05-02 | 2017-04-27 | 17.128 | 24,395 | +721 | 0.00% | 417,836 |
| 2017-04-19 | 2017-04-13 | 18.015 | 23,674 | -2,886 | 0.00% | 426,483 |
| 2017-04-18 | 2017-04-12 | 18.015 | 26,560 | +4,330 | 0.00% | 478,474 |
| 2017-04-07 | 2017-04-05 | 18.264 | 22,230 | +7,216 | 0.00% | 406,014 |
| 2017-04-06 | 2017-04-03 | 17.682 | 15,014 | -1,443 | 0.00% | 265,481 |
| 2017-01-12 | 2017-01-10 | 15.535 | 16,457 | +73 | 0.00% | 255,651 |
| 2016-10-17 | 2016-10-13 | 17.010 | 16,384 | -4,310 | 0.00% | 278,692 |
| 2016-10-12 | 2016-10-07 | 17.400 | 20,694 | +4,310 | 0.00% | 360,071 |
| 2016-09-23 | 2016-09-21 | 17.790 | 16,384 | -718 | 0.00% | 291,463 |
| 2016-08-30 | 2016-08-26 | 18.179 | 17,102 | +359 | 0.00% | 310,902 |
| 2016-08-18 | 2016-08-16 | 17.932 | 16,743 | +185 | 0.00% | 300,232 |
| 2016-08-11 | 2016-08-09 | 17.453 | 16,558 | +178 | 0.00% | 288,990 |
| 2016-07-05 | 2016-06-30 | 16.637 | 16,380 | +711 | 0.00% | 272,512 |
| 2016-06-02 | 2016-05-31 | 15.483 | 15,669 | -214 | 0.00% | 242,598 |
| 2016-05-17 | 2016-05-13 | 14.920 | 15,883 | -45,470 | 0.00% | 236,969 |
| 2016-04-08 | 2016-04-06 | 15.595 | 61,353 | -923 | 0.00% | 956,818 |
| 2016-02-15 | 2016-02-11 | 13.315 | 62,276 | +280 | 0.00% | 829,212 |
| 2016-01-14 | 2016-01-12 | 14.286 | 61,996 | +305 | 0.00% | 885,698 |
| 2015-12-04 | 2015-12-02 | 15.418 | 61,691 | +2,828 | 0.00% | 951,149 |
| 2015-12-02 | 2015-11-30 | 15.588 | 58,863 | +376 | 0.00% | 917,539 |
| 2015-12-01 | 2015-11-27 | 15.729 | 58,487 | +509 | 0.00% | 919,951 |
| 2015-10-07 | 2015-10-05 | 15.644 | 57,978 | -2,828 | 0.00% | 907,024 |
| 2015-10-06 | 2015-10-02 | 15.531 | 60,806 | -2,828 | 0.00% | 944,385 |
| 2015-09-25 | 2015-09-23 | 14.994 | 63,634 | +2,828 | 0.00% | 954,104 |
| 2015-09-23 | 2015-09-21 | 15.644 | 60,806 | +2,828 | 0.00% | 951,266 |
| 2015-08-21 | 2015-08-19 | 18.150 | 57,978 | -713 | 0.00% | 1,052,298 |
| 2015-08-20 | 2015-08-18 | 18.493 | 58,691 | +698 | 0.00% | 1,085,402 |
| 2015-08-14 | 2015-08-12 | 18.379 | 57,993 | -25,150 | 0.00% | 1,065,852 |
| 2015-08-13 | 2015-08-11 | 19.581 | 83,143 | +698 | 0.00% | 1,628,052 |
| 2015-07-29 | 2015-07-27 | 17.778 | 82,445 | -754 | 0.00% | 1,465,691 |
| 2015-07-08 | 2015-07-06 | 17.119 | 83,199 | +34,931 | 0.00% | 1,424,314 |
| 2015-06-25 | 2015-06-23 | 18.751 | 48,268 | +34,931 | 0.00% | 905,080 |
| 2015-05-27 | 2015-05-22 | 19.095 | 13,337 | +422 | 0.00% | 254,666 |
| 2015-04-30 | 2015-04-28 | 20.154 | 12,915 | -34,931 | 0.00% | 260,288 |
| 2015-04-29 | 2015-04-27 | 20.211 | 47,846 | +34,931 | 0.00% | 967,023 |
| 2015-04-20 | 2015-04-16 | 20.469 | 12,915 | -2,794 | 0.00% | 264,355 |
| 2015-04-13 | 2015-04-09 | 20.383 | 15,709 | -76,849 | 0.00% | 320,195 |
| 2015-04-10 | 2015-04-08 | 20.354 | 92,558 | +12,575 | 0.00% | 1,883,953 |
| 2015-04-09 | 2015-04-02 | 18.866 | 79,983 | -8,383 | 0.00% | 1,508,932 |
| 2015-03-23 | 2015-03-19 | 17.864 | 88,366 | +2,794 | 0.00% | 1,578,542 |
| 2015-03-16 | 2015-03-12 | 17.749 | 85,572 | +56 | 0.00% | 1,518,832 |
| 2015-03-06 | 2015-03-04 | 18.236 | 85,516 | +9,780 | 0.00% | 1,559,456 |
| 2015-03-04 | 2015-03-02 | 18.837 | 75,736 | -5,589 | 0.00% | 1,426,641 |
| 2015-01-16 | 2015-01-14 | 17.380 | 81,325 | -1,397 | 0.00% | 1,413,423 |
| 2015-01-15 | 2015-01-13 | 17.265 | 82,722 | +150 | 0.00% | 1,428,213 |
| 2015-01-07 | 2015-01-05 | 17.237 | 82,572 | +1,395 | 0.00% | 1,423,255 |
| 2014-12-30 | 2014-12-24 | 17.179 | 81,177 | +6,973 | 0.00% | 1,394,554 |
| 2014-12-29 | 2014-12-22 | 16.835 | 74,204 | -34,867 | 0.00% | 1,249,226 |
| 2014-12-22 | 2014-12-18 | 17.179 | 109,071 | +5,578 | 0.00% | 1,873,750 |
| 2014-12-18 | 2014-12-16 | 18.040 | 103,493 | +6,974 | 0.00% | 1,866,969 |
| 2014-12-17 | 2014-12-15 | 18.527 | 96,519 | -6,974 | 0.00% | 1,788,219 |
| 2014-12-16 | 2014-12-12 | 18.126 | 103,493 | +6,974 | 0.00% | 1,875,873 |
| 2014-12-11 | 2014-12-09 | 18.154 | 96,519 | +1,395 | 0.00% | 1,752,234 |
| 2014-12-10 | 2014-12-08 | 18.699 | 95,124 | +12,552 | 0.00% | 1,778,743 |
| 2014-12-02 | 2014-11-28 | 20.764 | 82,572 | +6,974 | 0.00% | 1,714,537 |
| 2014-11-28 | 2014-11-26 | 20.133 | 75,598 | -2,790 | 0.00% | 1,522,029 |
| 2014-11-26 | 2014-11-24 | 19.215 | 78,388 | -6,973 | 0.00% | 1,506,260 |
| 2014-11-25 | 2014-11-21 | 19.187 | 85,361 | -6,974 | 0.00% | 1,637,801 |
| 2014-11-21 | 2014-11-19 | 18.785 | 92,335 | -697 | 0.00% | 1,734,535 |
| 2014-11-20 | 2014-11-18 | 19.101 | 93,032 | +781 | 0.00% | 1,776,978 |
| 2014-11-14 | 2014-11-12 | 18.642 | 92,251 | +6,973 | 0.00% | 1,719,729 |
| 2014-11-07 | 2014-11-05 | 19.646 | 85,278 | +6,974 | 0.00% | 1,675,340 |
| 2014-10-31 | 2014-10-29 | 19.388 | 78,304 | -697 | 0.00% | 1,518,120 |
| 2014-10-22 | 2014-10-20 | 19.072 | 79,001 | -19,526 | 0.00% | 1,506,710 |
| 2014-10-20 | 2014-10-16 | 19.416 | 98,527 | -1,395 | 0.00% | 1,913,020 |
| 2014-10-16 | 2014-10-14 | 19.502 | 99,922 | +30,684 | 0.00% | 1,948,702 |
| 2014-10-14 | 2014-10-10 | 18.470 | 69,238 | -1,395 | 0.00% | 1,278,810 |
| 2014-10-08 | 2014-10-06 | 19.015 | 70,633 | -2,383 | 0.00% | 1,343,064 |
| 2014-10-07 | 2014-10-03 | 18.011 | 73,016 | +9,763 | 0.00% | 1,315,083 |
| 2014-10-06 | 2014-09-30 | 18.470 | 63,253 | -697 | 0.00% | 1,168,268 |
| 2014-09-25 | 2014-09-23 | 18.785 | 63,950 | +1,394 | 0.00% | 1,201,316 |
| 2014-09-17 | 2014-09-15 | 20.277 | 62,556 | +6,974 | 0.00% | 1,268,422 |
| 2014-09-16 | 2014-09-12 | 20.621 | 55,582 | +4,184 | 0.00% | 1,146,142 |
| 2014-09-15 | 2014-09-11 | 20.649 | 51,398 | +15,342 | 0.00% | 1,061,339 |
| 2014-09-01 | 2014-08-28 | 19.789 | 36,056 | +12,552 | 0.00% | 713,513 |
| 2014-08-29 | 2014-08-27 | 20.419 | 23,504 | +13,947 | 0.00% | 479,928 |
| 2014-08-28 | 2014-08-26 | 19.957 | 9,557 | +5,607 | 0.00% | 190,728 |
| 2014-08-27 | 2014-08-25 | 21.141 | 3,950 | -1,385 | 0.00% | 83,507 |
| 2014-08-26 | 2014-08-22 | 21.285 | 5,335 | +1,368 | 0.00% | 113,558 |
| 2014-08-22 | 2014-08-20 | 21.603 | 3,967 | +1,385 | 0.00% | 85,699 |
| 2014-08-19 | 2014-08-15 | 21.314 | 2,582 | +346 | 0.00% | 55,033 |
| 2014-08-08 | 2014-08-06 | 21.805 | 2,236 | +1,385 | 0.00% | 48,757 |
| 2014-07-10 | 2014-07-08 | 22.932 | 851 | -1,385 | 0.00% | 19,515 |
| 2014-07-09 | 2014-07-07 | 22.354 | 2,236 | +692 | 0.00% | 49,984 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,544 | +693 | 0.00% | 34,247 |
| 2014-07-04 | 2014-07-02 | 22.903 | 851 | -1,385 | 0.00% | 19,490 |
| 2014-07-02 | 2014-06-27 | 22.325 | 2,236 | +2,077 | 0.00% | 49,919 |
| 2014-06-30 | 2014-06-26 | 21.430 | 159 | -1,385 | 0.00% | 3,407 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,544 | +1,385 | 0.00% | 30,055 |
| 2014-06-11 | 2014-06-09 | 19.466 | 159 | -52,629 | 0.00% | 3,095 |
| 2014-05-21 | 2014-05-19 | 18.051 | 52,788 | +11,080 | 0.00% | 952,861 |
| 2014-05-15 | 2014-05-13 | 16.895 | 41,708 | -13,850 | 0.00% | 704,676 |
| 2014-05-14 | 2014-05-12 | 16.029 | 55,558 | +2,770 | 0.00% | 890,541 |
| 2014-05-13 | 2014-05-09 | 16.000 | 52,788 | +22,160 | 0.00% | 844,616 |
| 2014-05-12 | 2014-05-08 | 16.433 | 30,628 | +29,084 | 0.00% | 503,321 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,544 | +693 | 0.00% | 27,335 |
| 2014-04-24 | 2014-04-22 | 19.350 | 851 | +109 | 0.00% | 16,467 |
| 2014-04-23 | 2014-04-17 | 18.975 | 742 | +50 | 0.00% | 14,079 |
| 2014-04-07 | 2014-04-03 | 18.108 | 692 | -54,015 | 0.00% | 12,531 |
| 2014-04-03 | 2014-04-01 | 18.311 | 54,707 | -5,540 | 0.00% | 1,001,721 |
| 2014-03-24 | 2014-03-20 | 16.924 | 60,247 | +693 | 0.00% | 1,019,642 |
| 2014-03-21 | 2014-03-19 | 16.982 | 59,554 | +1,385 | 0.00% | 1,011,353 |
| 2014-03-18 | 2014-03-14 | 17.213 | 58,169 | +4,155 | 0.00% | 1,001,273 |
| 2014-03-13 | 2014-03-11 | 18.340 | 54,014 | -1,248 | 0.00% | 990,591 |
| 2014-03-12 | 2014-03-10 | 17.820 | 55,262 | -4,155 | 0.00% | 984,751 |
| 2014-03-07 | 2014-03-05 | 17.473 | 59,417 | -1,385 | 0.00% | 1,038,199 |
| 2014-03-05 | 2014-03-03 | 17.473 | 60,802 | +24,929 | 0.00% | 1,062,399 |
| 2014-03-04 | 2014-02-28 | 17.589 | 35,873 | +1,385 | 0.00% | 630,957 |
| 2014-02-28 | 2014-02-26 | 17.213 | 34,488 | +6,925 | 0.00% | 593,648 |
| 2014-02-27 | 2014-02-25 | 16.693 | 27,563 | +15,235 | 0.00% | 460,118 |
| 2014-02-21 | 2014-02-19 | 16.347 | 12,328 | -6,925 | 0.00% | 201,522 |
| 2014-02-20 | 2014-02-18 | 16.318 | 19,253 | -6,925 | 0.00% | 314,168 |
| 2014-02-19 | 2014-02-17 | 16.664 | 26,178 | -20,774 | 0.00% | 436,241 |
| 2014-02-14 | 2014-02-12 | 16.116 | 46,952 | -16,620 | 0.00% | 756,663 |
| 2014-02-13 | 2014-02-11 | 15.971 | 63,572 | -4,155 | 0.00% | 1,015,326 |
| 2014-01-27 | 2014-01-23 | 16.000 | 67,727 | -18,005 | 0.00% | 1,083,643 |
| 2014-01-23 | 2014-01-21 | 16.549 | 85,732 | +692 | 0.00% | 1,418,770 |
| 2014-01-20 | 2014-01-16 | 17.127 | 85,040 | -2,770 | 0.00% | 1,456,439 |
| 2014-01-16 | 2014-01-14 | 16.436 | 87,810 | +168 | 0.00% | 1,443,240 |
| 2014-01-06 | 2014-01-02 | 17.073 | 87,642 | -1,382 | 0.00% | 1,496,271 |
| 2013-12-27 | 2013-12-20 | 15.018 | 89,024 | -6,912 | 0.00% | 1,336,967 |
| 2013-12-20 | 2013-12-18 | 15.307 | 95,936 | -11,058 | 0.00% | 1,468,532 |
| 2013-12-19 | 2013-12-17 | 14.989 | 106,994 | +11,058 | 0.00% | 1,603,745 |
| 2013-12-17 | 2013-12-13 | 15.539 | 95,936 | -34,558 | 0.00% | 1,490,740 |
| 2013-12-16 | 2013-12-12 | 15.626 | 130,494 | +27,647 | 0.00% | 2,039,062 |
| 2013-12-13 | 2013-12-11 | 15.076 | 102,847 | +45,962 | 0.00% | 1,550,513 |
| 2013-12-12 | 2013-12-10 | 15.047 | 56,885 | +13,824 | 0.00% | 855,948 |
| 2013-12-11 | 2013-12-09 | 14.729 | 43,061 | +20,735 | 0.00% | 634,232 |
| 2013-12-09 | 2013-12-05 | 14.815 | 22,326 | -4,147 | 0.00% | 330,771 |
| 2013-12-06 | 2013-12-04 | 14.815 | 26,473 | +20,735 | 0.00% | 392,211 |
| 2013-11-26 | 2013-11-22 | 13.542 | 5,738 | -1,382 | 0.00% | 77,706 |
| 2013-11-20 | 2013-11-18 | 13.036 | 7,120 | +1,382 | 0.00% | 92,816 |
| 2013-11-19 | 2013-11-15 | 12.992 | 5,738 | -1,382 | 0.00% | 74,551 |
| 2013-11-13 | 2013-11-11 | 12.067 | 7,120 | -4,147 | 0.00% | 85,914 |
| 2013-11-12 | 2013-11-08 | 12.182 | 11,267 | +1,382 | 0.00% | 137,258 |
| 2013-11-11 | 2013-11-07 | 12.689 | 9,885 | +4,147 | 0.00% | 125,427 |
| 2013-11-08 | 2013-11-06 | 12.833 | 5,738 | -1,382 | 0.00% | 73,638 |
| 2013-11-04 | 2013-10-31 | 12.501 | 7,120 | +1,382 | 0.00% | 89,004 |
| 2013-11-01 | 2013-10-30 | 12.819 | 5,738 | +4,147 | 0.00% | 73,555 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,591 | -6,912 | 0.00% | 19,658 |
| 2013-10-24 | 2013-10-22 | 12.660 | 8,503 | +6,912 | 0.00% | 107,646 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,591 | -6,912 | 0.00% | 19,152 |
| 2013-09-24 | 2013-09-19 | 11.922 | 8,503 | -1,382 | 0.00% | 101,371 |
| 2013-09-13 | 2013-09-11 | 11.430 | 9,885 | -13,823 | 0.00% | 112,985 |
| 2013-09-12 | 2013-09-10 | 11.430 | 23,708 | +13,823 | 0.00% | 270,981 |
| 2013-09-11 | 2013-09-09 | 11.358 | 9,885 | -1,382 | 0.00% | 112,270 |
| 2013-09-06 | 2013-09-04 | 11.444 | 11,267 | +1,382 | 0.00% | 128,944 |
| 2013-08-22 | 2013-08-20 | 11.941 | 9,885 | +6,934 | 0.00% | 118,032 |
| 2013-08-15 | 2013-08-12 | 12.538 | 2,951 | +1,372 | 0.00% | 37,000 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,579 | -17,833 | 0.00% | 19,176 |
| 2013-08-08 | 2013-08-06 | 12.582 | 19,412 | +4,115 | 0.00% | 244,242 |
| 2013-08-01 | 2013-07-30 | 13.005 | 15,297 | -15,090 | 0.00% | 198,934 |
| 2013-07-31 | 2013-07-29 | 12.874 | 30,387 | +6,859 | 0.00% | 391,190 |
| 2013-07-30 | 2013-07-26 | 12.786 | 23,528 | -6,859 | 0.00% | 300,831 |
| 2013-07-22 | 2013-07-18 | 13.267 | 30,387 | -1,372 | 0.00% | 403,151 |
| 2013-07-18 | 2013-07-16 | 12.407 | 31,759 | +1,372 | 0.00% | 394,035 |
| 2013-07-15 | 2013-07-11 | 11.984 | 30,387 | -4,115 | 0.00% | 364,165 |
| 2013-07-11 | 2013-07-09 | 11.518 | 34,502 | +207 | 0.00% | 397,384 |
| 2013-07-05 | 2013-07-03 | 11.722 | 34,295 | -1,372 | 0.00% | 402,000 |
| 2013-07-03 | 2013-06-28 | 11.561 | 35,667 | -1,372 | 0.00% | 412,362 |
| 2013-07-02 | 2013-06-27 | 11.139 | 37,039 | -4,115 | 0.00% | 412,564 |
| 2013-06-11 | 2013-06-07 | 11.022 | 41,154 | +4,115 | 0.00% | 453,599 |
| 2013-06-10 | 2013-06-06 | 10.993 | 37,039 | +10,968 | 0.00% | 407,164 |
| 2013-06-05 | 2013-06-03 | 11.532 | 26,071 | -686 | 0.00% | 300,658 |
| 2013-06-03 | 2013-05-30 | 11.634 | 26,757 | -21,949 | 0.00% | 311,300 |
| 2013-05-31 | 2013-05-29 | 11.372 | 48,706 | +2,744 | 0.00% | 553,880 |
| 2013-05-30 | 2013-05-28 | 11.605 | 45,962 | +4,115 | 0.00% | 533,397 |
| 2013-05-27 | 2013-05-23 | 10.366 | 41,847 | +6,859 | 0.00% | 433,783 |
| 2013-05-23 | 2013-05-21 | 10.978 | 34,988 | +5,487 | 0.00% | 384,108 |
| 2013-05-22 | 2013-05-20 | 10.978 | 29,501 | +9,603 | 0.00% | 323,870 |
| 2013-05-21 | 2013-05-16 | 11.649 | 19,898 | +6,859 | 0.00% | 231,790 |
| 2013-04-30 | 2013-04-26 | 10.993 | 13,039 | +6,859 | 0.00% | 143,336 |
| 2013-04-29 | 2013-04-25 | 11.212 | 6,180 | -6,859 | 0.00% | 69,287 |
| 2013-04-22 | 2013-04-18 | 10.876 | 13,039 | +1,372 | 0.00% | 141,815 |
| 2013-03-25 | 2013-03-21 | 10.949 | 11,667 | +6,859 | 0.00% | 127,743 |
| 2013-03-18 | 2013-03-14 | 12.130 | 4,808 | -343 | 0.00% | 58,321 |
| 2013-03-14 | 2013-03-12 | 11.445 | 5,151 | +1,372 | 0.00% | 58,952 |
| 2013-03-13 | 2013-03-11 | 11.809 | 3,779 | +2,743 | 0.00% | 44,627 |
| 2013-02-28 | 2013-02-26 | 9.914 | 1,036 | -13,718 | 0.00% | 10,271 |
| 2013-02-26 | 2013-02-22 | 9.958 | 14,754 | -219 | 0.00% | 146,916 |
| 2013-02-18 | 2013-02-14 | 9.841 | 14,973 | -6,859 | 0.00% | 147,350 |
| 2013-02-06 | 2013-02-04 | 9.345 | 21,832 | -9,603 | 0.00% | 204,028 |
| 2013-02-05 | 2013-02-01 | 9.608 | 31,435 | +2,744 | 0.00% | 302,021 |
| 2013-02-04 | 2013-01-31 | 9.826 | 28,691 | +9,602 | 0.00% | 281,932 |
| 2013-02-01 | 2013-01-30 | 9.987 | 19,089 | +4,095 | 0.00% | 190,639 |
| 2013-01-25 | 2013-01-23 | 10.031 | 14,994 | +686 | 0.00% | 150,399 |
| 2013-01-21 | 2013-01-17 | 9.841 | 14,308 | +13,718 | 0.00% | 140,806 |
| 2013-01-17 | 2013-01-15 | 9.989 | 590 | +2 | 0.00% | 5,894 |
| 2013-01-16 | 2013-01-14 | 9.784 | 588 | -34,187 | 0.00% | 5,753 |
| 2013-01-14 | 2013-01-10 | 9.828 | 34,775 | +13,675 | 0.00% | 341,778 |
| 2013-01-02 | 2012-12-27 | 8.980 | 21,100 | +6,837 | 0.00% | 189,478 |
| 2012-12-28 | 2012-12-24 | 8.936 | 14,263 | -6,837 | 0.00% | 127,456 |
| 2012-12-21 | 2012-12-19 | 8.761 | 21,100 | +6,837 | 0.00% | 184,849 |
| 2012-12-20 | 2012-12-18 | 8.863 | 14,263 | +13,675 | 0.00% | 126,413 |
| 2012-12-14 | 2012-12-12 | 9.038 | 588 | -6,837 | 0.00% | 5,315 |
| 2012-12-12 | 2012-12-10 | 8.936 | 7,425 | +6,837 | 0.00% | 66,351 |
| 2012-12-11 | 2012-12-07 | 8.936 | 588 | -1,368 | 0.00% | 5,254 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,956 | +414 | 0.00% | 17,937 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,542 | -617 | 0.00% | 13,058 |
| 2012-12-04 | 2012-11-30 | 8.190 | 2,159 | +1,831 | 0.00% | 17,683 |
| 2012-11-30 | 2012-11-28 | 7.825 | 328 | -212 | 0.00% | 2,566 |
| 2012-11-28 | 2012-11-26 | 7.474 | 540 | -9,573 | 0.00% | 4,036 |
| 2012-11-27 | 2012-11-23 | 7.605 | 10,113 | -6,837 | 0.00% | 76,911 |
| 2012-11-26 | 2012-11-22 | 7.269 | 16,950 | +367 | 0.00% | 123,207 |
| 2012-11-23 | 2012-11-21 | 6.962 | 16,583 | +9,572 | 0.00% | 115,446 |
| 2012-11-16 | 2012-11-14 | 6.567 | 7,011 | +6,837 | 0.00% | 46,040 |
| 2012-11-07 | 2012-11-05 | 6.625 | 174 | -4,102 | 0.00% | 1,153 |
| 2012-11-06 | 2012-11-02 | 6.245 | 4,276 | +4,102 | 0.00% | 26,704 |
| 2012-10-25 | 2012-10-22 | 6.128 | 174 | -6,837 | 0.00% | 1,066 |
| 2012-10-18 | 2012-10-16 | 6.026 | 7,011 | +6,837 | 0.00% | 42,246 |
| 2012-10-16 | 2012-10-12 | 6.289 | 174 | -683 | 0.00% | 1,094 |
| 2012-08-20 | 2012-08-16 | 6.244 | 857 | -193 | 0.00% | 5,351 |
| 2012-08-14 | 2012-08-10 | 6.348 | 1,050 | +677 | 0.00% | 6,665 |
| 2012-07-31 | 2012-07-27 | 6.082 | 373 | -938 | 0.00% | 2,269 |
| 2012-07-20 | 2012-07-18 | 5.920 | 1,311 | +1,083 | 0.00% | 7,760 |
| 2012-07-10 | 2012-07-06 | 5.787 | 228 | -6,774 | 0.00% | 1,319 |
| 2012-07-06 | 2012-07-04 | 5.742 | 7,002 | +6,774 | 0.00% | 40,208 |
| 2012-06-25 | 2012-06-21 | 5.595 | 228 | -13,548 | 0.00% | 1,276 |
| 2012-05-28 | 2012-05-24 | 5.624 | 13,776 | -133 | 0.00% | 77,480 |
| 2012-05-10 | 2012-05-08 | 5.875 | 13,909 | -6,774 | 0.00% | 81,719 |
| 2012-05-09 | 2012-05-07 | 5.993 | 20,683 | +6,113 | 0.00% | 123,960 |
| 2012-05-03 | 2012-04-30 | 5.698 | 14,570 | -6,774 | 0.00% | 83,021 |
| 2012-04-24 | 2012-04-20 | 5.610 | 21,344 | +6,774 | 0.00% | 119,729 |
| 2012-03-26 | 2012-03-22 | 5.595 | 14,570 | +6,774 | 0.00% | 81,516 |
| 2012-03-05 | 2012-03-01 | 5.536 | 7,796 | -5,419 | 0.00% | 43,156 |
| 2012-02-24 | 2012-02-22 | 5.491 | 13,215 | +162 | 0.00% | 72,569 |
| 2012-02-17 | 2012-02-15 | 5.403 | 13,053 | -20,322 | 0.00% | 70,523 |
| 2012-02-13 | 2012-02-09 | 5.403 | 33,375 | +677 | 0.00% | 180,320 |
| 2012-02-01 | 2012-01-30 | 5.300 | 32,698 | +5,420 | 0.00% | 173,284 |
| 2012-01-31 | 2012-01-27 | 5.270 | 27,278 | +13,548 | 0.00% | 143,755 |
| 2012-01-04 | 2011-12-30 | 5.270 | 13,730 | -6,774 | 0.00% | 72,357 |
| 2012-01-03 | 2011-12-29 | 5.255 | 20,504 | +6,774 | 0.00% | 107,753 |
| 2011-12-28 | 2011-12-22 | 5.167 | 13,730 | -215 | 0.00% | 70,938 |
| 2011-12-19 | 2011-12-15 | 4.990 | 13,945 | -851 | 0.00% | 69,579 |
| 2011-12-07 | 2011-12-05 | 4.251 | 14,796 | -6,774 | 0.00% | 62,904 |
| 2011-12-06 | 2011-12-02 | 4.281 | 21,570 | -67,742 | 0.00% | 92,340 |
| 2011-12-05 | 2011-12-01 | 4.074 | 89,312 | +67,742 | 0.00% | 363,882 |
| 2011-11-29 | 2011-11-25 | 4.104 | 21,570 | -6,775 | 0.00% | 88,519 |
| 2011-11-24 | 2011-11-22 | 4.000 | 28,345 | -6,774 | 0.00% | 113,393 |
| 2011-11-18 | 2011-11-16 | 3.853 | 35,119 | +6,774 | 0.00% | 135,308 |
| 2011-11-17 | 2011-11-15 | 4.163 | 28,345 | +6,775 | 0.00% | 117,996 |
| 2011-10-21 | 2011-10-19 | 2.657 | 21,570 | +6,774 | 0.00% | 57,314 |
| 2011-10-20 | 2011-10-18 | 2.628 | 14,796 | +6,774 | 0.00% | 38,878 |
| 2011-10-19 | 2011-10-17 | 2.908 | 8,022 | -7 | 0.00% | 23,329 |
| 2011-10-17 | 2011-10-13 | 2.938 | 8,029 | +6,774 | 0.00% | 23,586 |
| 2011-10-12 | 2011-10-10 | 2.701 | 1,255 | -6,774 | 0.00% | 3,390 |
| 2011-10-10 | 2011-10-06 | 2.583 | 8,029 | -20,322 | 0.00% | 20,742 |
| 2011-10-07 | 2011-10-04 | 2.406 | 28,351 | +27,096 | 0.00% | 68,218 |
| 2011-09-28 | 2011-09-26 | 2.657 | 1,255 | +1,255 | 0.00% | 3,335 |
| 2011-09-27 | 2011-09-23 | 2.967 | 0 | -6,774 | ||
| 2011-09-26 | 2011-09-22 | 2.967 | 6,774 | +6,774 | 0.00% | 20,099 |
| 2011-08-24 | 2011-08-22 | 3.558 | 0 | -13,548 | ||
| 2011-08-18 | 2011-08-16 | 3.752 | 13,548 | +116 | 0.00% | 50,834 |
| 2011-07-20 | 2011-07-18 | 4.526 | 13,432 | +13,432 | 0.00% | 60,798 |
| 2011-07-18 | 2011-07-14 | 4.705 | 0 | -26,865 | ||
| 2011-07-13 | 2011-07-11 | 4.690 | 26,865 | +26,865 | 0.00% | 126,001 |
| 2011-05-09 | 2011-05-05 | 4.809 | 0 | -26,865 | ||
| 2011-04-15 | 2011-04-13 | 5.137 | 26,865 | +13,433 | 0.00% | 138,001 |
| 2011-04-13 | 2011-04-11 | 5.405 | 13,432 | +13,432 | 0.00% | 72,598 |
| 2011-04-12 | 2011-04-08 | 5.569 | 0 | -26,865 | ||
| 2011-04-08 | 2011-04-06 | 5.375 | 26,865 | +26,865 | 0.00% | 144,401 |
| 2011-03-23 | 2011-03-21 | 4.779 | 0 | -134,324 | ||
| 2011-03-15 | 2011-03-11 | 4.154 | 134,324 | -13,433 | 0.00% | 557,999 |
| 2011-03-09 | 2011-03-07 | 4.080 | 147,757 | +13,433 | 0.01% | 602,801 |
| 2011-02-18 | 2011-02-16 | 4.095 | 134,324 | +127,608 | 0.00% | 549,999 |
| 2011-02-16 | 2011-02-14 | 4.273 | 6,716 | +6,716 | 0.00% | 28,699 |
| 2011-02-08 | 2011-02-02 | 4.452 | 0 | -13,432 | ||
| 2010-12-14 | 2010-12-10 | 5.315 | 13,432 | -26,865 | 0.00% | 71,398 |
| 2010-12-07 | 2010-12-03 | 5.747 | 40,297 | -335,811 | 0.00% | 231,598 |
| 2010-12-06 | 2010-12-02 | 5.598 | 376,108 | +335,811 | 0.01% | 2,105,599 |
| 2010-12-03 | 2010-12-01 | 5.673 | 40,297 | +26,865 | 0.00% | 228,598 |
| 2010-12-02 | 2010-11-30 | 5.911 | 13,432 | +13,432 | 0.00% | 79,397 |
| 2010-10-29 | 2010-10-27 | 6.328 | 0 | -33,581 | ||
| 2010-10-28 | 2010-10-26 | 6.522 | 33,581 | +33,581 | 0.00% | 218,999 |
| 2010-10-21 | 2010-10-19 | 7.117 | 0 | -40,297 | ||
| 2010-10-20 | 2010-10-18 | 6.834 | 40,297 | +20,148 | 0.00% | 275,398 |
| 2010-10-19 | 2010-10-15 | 6.924 | 20,149 | +20,149 | 0.00% | 139,502 |
| 2010-10-14 | 2010-10-12 | 6.551 | 0 | -67,162 | ||
| 2010-10-07 | 2010-10-05 | 6.313 | 67,162 | +67,162 | 0.00% | 423,999 |
| 2010-09-14 | 2010-09-10 | 6.432 | 0 | -157,159 | ||
| 2010-09-10 | 2010-09-08 | 5.956 | 157,159 | +157,159 | 0.01% | 935,997 |
| 2010-08-27 | 2010-08-25 | 5.911 | 0 | -20,149 | ||
| 2010-08-26 | 2010-08-24 | 5.852 | 20,149 | -18,805 | 0.00% | 117,902 |
| 2010-08-23 | 2010-08-19 | 5.866 | 38,954 | -20,149 | 0.00% | 228,520 |
| 2010-08-19 | 2010-08-17 | 5.732 | 59,103 | -9,402 | 0.00% | 338,802 |
| 2010-08-18 | 2010-08-16 | 5.747 | 68,505 | -9,403 | 0.00% | 393,718 |
| 2010-08-17 | 2010-08-13 | 5.643 | 77,908 | +9,403 | 0.00% | 439,639 |
| 2010-08-16 | 2010-08-12 | 5.703 | 68,505 | -8,060 | 0.00% | 390,658 |
| 2010-08-13 | 2010-08-11 | 5.762 | 76,565 | +20,149 | 0.00% | 441,181 |
| 2010-08-12 | 2010-08-10 | 5.877 | 56,416 | -33,581 | 0.00% | 331,553 |
| 2010-08-11 | 2010-08-09 | 5.862 | 89,997 | +389 | 0.00% | 527,560 |
| 2010-08-06 | 2010-08-04 | 5.922 | 89,608 | -18,724 | 0.00% | 530,640 |
| 2010-08-04 | 2010-08-02 | 5.922 | 108,332 | +33,436 | 0.00% | 641,520 |
| 2010-08-02 | 2010-07-29 | 5.877 | 74,896 | +28,086 | 0.00% | 440,159 |
| 2010-07-29 | 2010-07-27 | 5.937 | 46,810 | +26,749 | 0.00% | 277,899 |
| 2010-07-28 | 2010-07-26 | 6.041 | 20,061 | -26,749 | 0.00% | 121,197 |
| 2010-07-26 | 2010-07-22 | 5.847 | 46,810 | +26,749 | 0.00% | 273,699 |
| 2010-07-08 | 2010-07-06 | 6.266 | 20,061 | +20,061 | 0.00% | 125,697 |
| 2010-06-28 | 2010-06-24 | 6.400 | 0 | -13,374 | ||
| 2010-06-24 | 2010-06-22 | 6.355 | 13,374 | +13,374 | 0.00% | 84,998 |
| 2010-06-23 | 2010-06-21 | 6.266 | 0 | -13,374 | ||
| 2010-06-22 | 2010-06-18 | 6.370 | 13,374 | +13,374 | 0.00% | 85,198 |
| 2010-06-17 | 2010-06-14 | 5.862 | 0 | -26,749 | ||
| 2010-06-07 | 2010-06-03 | 5.488 | 26,749 | +26,749 | 0.00% | 146,802 |
| 2010-02-25 | 2010-02-23 | 6.041 | 0 | -6,687 | ||
| 2010-02-23 | 2010-02-19 | 5.847 | 6,687 | +6,687 | 0.00% | 39,099 |
| 2009-04-27 | 2009-04-23 | 2.258 | 0 | -10,630 | ||
| 2009-04-22 | 2009-04-20 | 2.077 | 10,630 | +3,986 | 0.00% | 22,080 |
| 2009-04-20 | 2009-04-16 | 2.062 | 6,644 | +6,644 | 0.00% | 13,700 |
| 2009-01-14 | 2009-01-12 | 1.626 | 0 | -6,644 | ||
| 2008-12-23 | 2008-12-19 | 1.836 | 6,644 | +6,644 | 0.00% | 12,200 |
| 2008-11-07 | 2008-11-05 | 0.963 | 0 | -232,534 | ||
| 2008-11-06 | 2008-11-04 | 0.918 | 232,534 | +232,534 | 0.01% | 213,500 |
| 2008-10-17 | 2008-10-15 | 1.264 | 0 | -26,575 | ||
| 2008-10-16 | 2008-10-14 | 1.325 | 26,575 | +26,575 | 0.00% | 35,200 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy