History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 71,600 | +0 | 0.00% | 572,800 |
| 2025-10-13 | 2025-10-09 | 7.930 | 71,600 | +0 | 0.00% | 567,788 |
| 2025-10-10 | 2025-10-08 | 7.600 | 71,600 | +0 | 0.00% | 544,160 |
| 2025-10-09 | 2025-10-06 | 7.630 | 71,600 | +0 | 0.00% | 546,308 |
| 2025-10-08 | 2025-10-03 | 7.640 | 71,600 | +0 | 0.00% | 547,024 |
| 2025-10-06 | 2025-10-02 | 7.630 | 71,600 | +0 | 0.00% | 546,308 |
| 2025-10-03 | 2025-09-30 | 7.620 | 71,600 | +0 | 0.00% | 545,592 |
| 2025-10-02 | 2025-09-29 | 7.690 | 71,600 | -1,000 | 0.00% | 550,604 |
| 2025-09-23 | 2025-09-19 | 7.860 | 72,600 | -16,800 | 0.00% | 570,636 |
| 2025-09-04 | 2025-09-02 | 7.700 | 89,400 | -50,000 | 0.00% | 688,380 |
| 2025-08-29 | 2025-08-27 | 7.780 | 139,400 | +50,000 | 0.00% | 1,084,532 |
| 2025-08-25 | 2025-08-21 | 8.563 | 89,400 | +3,793 | 0.00% | 765,558 |
| 2025-08-22 | 2025-08-20 | 8.553 | 85,607 | -958 | 0.00% | 732,184 |
| 2025-08-20 | 2025-08-18 | 8.678 | 86,565 | +1,915 | 0.00% | 751,225 |
| 2025-08-15 | 2025-08-13 | 8.741 | 84,650 | -1,915 | 0.00% | 739,911 |
| 2025-08-08 | 2025-08-06 | 8.574 | 86,565 | +16,087 | 0.00% | 742,185 |
| 2025-08-05 | 2025-08-01 | 8.501 | 70,478 | +958 | 0.00% | 599,108 |
| 2025-08-01 | 2025-07-30 | 8.803 | 69,520 | -4,788 | 0.00% | 612,018 |
| 2025-07-25 | 2025-07-23 | 8.689 | 74,308 | -4,788 | 0.00% | 645,633 |
| 2025-07-23 | 2025-07-21 | 8.605 | 79,096 | -4,788 | 0.00% | 680,626 |
| 2025-07-10 | 2025-07-08 | 8.104 | 83,884 | -86,181 | 0.00% | 679,779 |
| 2025-07-09 | 2025-07-07 | 8.219 | 170,065 | -1,916 | 0.00% | 1,397,708 |
| 2025-07-07 | 2025-07-03 | 7.895 | 171,981 | +38,303 | 0.00% | 1,357,779 |
| 2025-07-04 | 2025-07-02 | 7.832 | 133,678 | +9,576 | 0.00% | 1,047,003 |
| 2025-07-03 | 2025-06-30 | 7.655 | 124,102 | +13,406 | 0.00% | 949,969 |
| 2025-07-02 | 2025-06-27 | 7.676 | 110,696 | +6,703 | 0.00% | 849,662 |
| 2025-06-27 | 2025-06-25 | 7.791 | 103,993 | -4,788 | 0.00% | 810,158 |
| 2025-06-25 | 2025-06-23 | 7.655 | 108,781 | +25,855 | 0.00% | 832,691 |
| 2025-06-23 | 2025-06-19 | 7.895 | 82,926 | -9,576 | 0.00% | 654,696 |
| 2025-06-20 | 2025-06-18 | 7.937 | 92,502 | -15,321 | 0.00% | 734,161 |
| 2025-06-18 | 2025-06-16 | 7.916 | 107,823 | -4,788 | 0.00% | 853,508 |
| 2025-06-17 | 2025-06-13 | 7.822 | 112,611 | +5,746 | 0.00% | 880,825 |
| 2025-06-11 | 2025-06-09 | 7.571 | 106,865 | +17,236 | 0.00% | 809,097 |
| 2025-06-04 | 2025-06-02 | 7.550 | 89,629 | -11,491 | 0.00% | 676,727 |
| 2025-06-02 | 2025-05-29 | 7.634 | 101,120 | +1,915 | 0.00% | 771,936 |
| 2025-05-29 | 2025-05-27 | 7.477 | 99,205 | -4,788 | 0.00% | 741,777 |
| 2025-05-28 | 2025-05-26 | 7.425 | 103,993 | +4,788 | 0.00% | 772,148 |
| 2025-05-21 | 2025-05-19 | 7.477 | 99,205 | -4,788 | 0.00% | 741,777 |
| 2025-05-20 | 2025-05-16 | 7.467 | 103,993 | +4,788 | 0.00% | 776,492 |
| 2025-05-16 | 2025-05-14 | 7.488 | 99,205 | -4,788 | 0.00% | 742,813 |
| 2025-05-15 | 2025-05-13 | 7.467 | 103,993 | -9,575 | 0.00% | 776,492 |
| 2025-05-09 | 2025-05-07 | 7.373 | 113,568 | -4,788 | 0.00% | 837,312 |
| 2025-05-07 | 2025-05-02 | 7.206 | 118,356 | +9,575 | 0.00% | 852,837 |
| 2025-04-11 | 2025-04-09 | 7.101 | 108,781 | -4,979 | 0.00% | 772,483 |
| 2025-04-10 | 2025-04-08 | 6.903 | 113,760 | -4,596 | 0.00% | 785,268 |
| 2025-04-09 | 2025-04-07 | 6.757 | 118,356 | +9,575 | 0.00% | 799,690 |
| 2025-04-07 | 2025-04-02 | 7.258 | 108,781 | -766 | 0.00% | 789,523 |
| 2025-04-02 | 2025-03-31 | 7.404 | 109,547 | +9,576 | 0.00% | 811,098 |
| 2025-04-01 | 2025-03-28 | 7.644 | 99,971 | -9,576 | 0.00% | 764,209 |
| 2025-03-25 | 2025-03-21 | 7.446 | 109,547 | +9,959 | 0.00% | 815,674 |
| 2025-03-19 | 2025-03-17 | 7.749 | 99,588 | -11,491 | 0.00% | 771,681 |
| 2025-03-17 | 2025-03-13 | 7.550 | 111,079 | -2,873 | 0.00% | 838,682 |
| 2025-03-12 | 2025-03-10 | 7.446 | 113,952 | +4,214 | 0.00% | 848,474 |
| 2025-03-11 | 2025-03-07 | 7.289 | 109,738 | -15,321 | 0.00% | 799,907 |
| 2025-02-24 | 2025-02-20 | 7.112 | 125,059 | +1,915 | 0.00% | 889,383 |
| 2025-02-14 | 2025-02-12 | 6.788 | 123,144 | -6,320 | 0.00% | 835,898 |
| 2025-02-12 | 2025-02-10 | 6.548 | 129,464 | +6,320 | 0.00% | 847,702 |
| 2025-02-10 | 2025-02-06 | 6.673 | 123,144 | -2,298 | 0.00% | 821,752 |
| 2025-02-06 | 2025-02-04 | 6.600 | 125,442 | +766 | 0.00% | 827,917 |
| 2025-01-23 | 2025-01-21 | 6.652 | 124,676 | +2,298 | 0.00% | 829,372 |
| 2025-01-21 | 2025-01-17 | 6.725 | 122,378 | -8,044 | 0.00% | 823,031 |
| 2025-01-20 | 2025-01-16 | 6.610 | 130,422 | +7,852 | 0.00% | 862,147 |
| 2025-01-17 | 2025-01-15 | 6.590 | 122,570 | -191 | 0.00% | 807,682 |
| 2025-01-15 | 2025-01-13 | 6.506 | 122,761 | +957 | 0.00% | 798,685 |
| 2025-01-08 | 2025-01-06 | 6.704 | 121,804 | +1,916 | 0.00% | 816,626 |
| 2025-01-06 | 2025-01-02 | 7.053 | 119,888 | +10,211 | 0.00% | 845,533 |
| 2025-01-03 | 2024-12-31 | 7.234 | 109,677 | -1,872 | 0.00% | 793,442 |
| 2024-12-18 | 2024-12-16 | 7.021 | 111,549 | -2,059 | 0.00% | 783,145 |
| 2024-12-17 | 2024-12-13 | 7.117 | 113,608 | +1,872 | 0.00% | 808,526 |
| 2024-12-13 | 2024-12-11 | 7.224 | 111,736 | +2,059 | 0.00% | 807,144 |
| 2024-12-04 | 2024-12-02 | 6.657 | 109,677 | +10,294 | 0.00% | 730,154 |
| 2024-11-19 | 2024-11-15 | 6.807 | 99,383 | -3,744 | 0.00% | 676,492 |
| 2024-11-18 | 2024-11-14 | 6.935 | 103,127 | -3,743 | 0.00% | 715,201 |
| 2024-11-15 | 2024-11-13 | 7.160 | 106,870 | +7,487 | 0.00% | 765,141 |
| 2024-10-17 | 2024-10-15 | 7.181 | 99,383 | +13,850 | 0.00% | 713,662 |
| 2024-10-14 | 2024-10-09 | 7.469 | 85,533 | +187 | 0.00% | 638,884 |
| 2024-10-10 | 2024-10-08 | 7.876 | 85,346 | +4,679 | 0.00% | 672,143 |
| 2024-10-09 | 2024-10-07 | 8.827 | 80,667 | -2,807 | 0.00% | 712,012 |
| 2024-10-07 | 2024-10-03 | 8.228 | 83,474 | -9,359 | 0.00% | 686,836 |
| 2024-10-04 | 2024-10-02 | 8.196 | 92,833 | -9,358 | 0.00% | 760,867 |
| 2024-09-26 | 2024-09-24 | 6.924 | 102,191 | -748 | 0.00% | 707,618 |
| 2024-09-24 | 2024-09-20 | 6.625 | 102,939 | +748 | 0.00% | 681,997 |
| 2024-09-13 | 2024-09-11 | 6.273 | 102,191 | +1,872 | 0.00% | 641,006 |
| 2024-09-09 | 2024-09-04 | 6.892 | 100,319 | +1,872 | 0.00% | 691,439 |
| 2024-09-03 | 2024-08-30 | 7.053 | 98,447 | +935 | 0.00% | 694,317 |
| 2024-08-26 | 2024-08-22 | 7.874 | 97,512 | -9,358 | 0.00% | 767,792 |
| 2024-08-23 | 2024-08-21 | 7.941 | 106,870 | +5,344 | 0.00% | 848,688 |
| 2024-08-22 | 2024-08-20 | 8.009 | 101,526 | +8,890 | 0.00% | 813,101 |
| 2024-08-15 | 2024-08-13 | 8.110 | 92,636 | -711 | 0.00% | 751,281 |
| 2024-08-09 | 2024-08-07 | 8.020 | 93,347 | -6,223 | 0.00% | 748,647 |
| 2024-07-31 | 2024-07-29 | 8.009 | 99,570 | -6,224 | 0.00% | 797,436 |
| 2024-07-23 | 2024-07-19 | 8.054 | 105,794 | -22,225 | 0.00% | 852,043 |
| 2024-07-22 | 2024-07-18 | 8.357 | 128,019 | -7,112 | 0.00% | 1,069,919 |
| 2024-07-18 | 2024-07-16 | 8.211 | 135,131 | -3,556 | 0.00% | 1,109,597 |
| 2024-07-17 | 2024-07-15 | 8.301 | 138,687 | -6,224 | 0.00% | 1,151,276 |
| 2024-07-16 | 2024-07-12 | 8.414 | 144,911 | +22,404 | 0.00% | 1,219,243 |
| 2024-07-10 | 2024-07-08 | 8.223 | 122,507 | -8,890 | 0.00% | 1,007,316 |
| 2024-07-02 | 2024-06-27 | 7.795 | 131,397 | +1,600 | 0.00% | 1,024,250 |
| 2024-06-28 | 2024-06-26 | 7.874 | 129,797 | +1,778 | 0.00% | 1,021,998 |
| 2024-06-27 | 2024-06-25 | 7.941 | 128,019 | +889 | 0.00% | 1,016,639 |
| 2024-06-24 | 2024-06-20 | 8.245 | 127,130 | +711 | 0.00% | 1,048,189 |
| 2024-06-20 | 2024-06-18 | 8.110 | 126,419 | -2,667 | 0.00% | 1,025,263 |
| 2024-06-14 | 2024-06-12 | 8.189 | 129,086 | -8,890 | 0.00% | 1,057,056 |
| 2024-06-07 | 2024-06-05 | 8.313 | 137,976 | +5,334 | 0.00% | 1,146,926 |
| 2024-06-05 | 2024-06-03 | 8.526 | 132,642 | +8,890 | 0.00% | 1,130,935 |
| 2024-06-04 | 2024-05-31 | 8.313 | 123,752 | +1,778 | 0.00% | 1,028,689 |
| 2024-05-29 | 2024-05-27 | 9.066 | 121,974 | +7,112 | 0.00% | 1,105,834 |
| 2024-05-22 | 2024-05-20 | 9.449 | 114,862 | -7,112 | 0.00% | 1,085,283 |
| 2024-05-20 | 2024-05-16 | 8.976 | 121,974 | +8,001 | 0.00% | 1,094,858 |
| 2024-05-14 | 2024-05-10 | 9.122 | 113,973 | -16,891 | 0.00% | 1,039,705 |
| 2024-05-09 | 2024-05-07 | 8.504 | 130,864 | -5,334 | 0.00% | 1,112,832 |
| 2024-04-30 | 2024-04-26 | 8.155 | 136,198 | -4,090 | 0.00% | 1,110,699 |
| 2024-04-29 | 2024-04-25 | 8.009 | 140,288 | +11,202 | 0.00% | 1,123,539 |
| 2024-04-18 | 2024-04-16 | 7.739 | 129,086 | +13,158 | 0.00% | 998,976 |
| 2024-04-17 | 2024-04-15 | 8.110 | 115,928 | +8,890 | 0.00% | 940,180 |
| 2024-04-16 | 2024-04-12 | 8.526 | 107,038 | +1,778 | 0.00% | 912,630 |
| 2024-04-11 | 2024-04-09 | 8.549 | 105,260 | -7,112 | 0.00% | 899,838 |
| 2024-04-10 | 2024-04-08 | 8.268 | 112,372 | -7,113 | 0.00% | 929,037 |
| 2024-04-08 | 2024-04-03 | 8.088 | 119,485 | -12,446 | 0.00% | 966,340 |
| 2024-04-05 | 2024-04-02 | 7.874 | 131,931 | +7,112 | 0.00% | 1,038,801 |
| 2024-03-22 | 2024-03-20 | 8.650 | 124,819 | -1,778 | 0.00% | 1,079,679 |
| 2024-03-21 | 2024-03-19 | 8.672 | 126,597 | +2,134 | 0.00% | 1,097,906 |
| 2024-03-20 | 2024-03-18 | 8.774 | 124,463 | -2,134 | 0.00% | 1,091,999 |
| 2024-03-18 | 2024-03-14 | 8.436 | 126,597 | +5,334 | 0.00% | 1,068,002 |
| 2024-03-14 | 2024-03-12 | 8.672 | 121,263 | -6,756 | 0.00% | 1,051,647 |
| 2024-03-11 | 2024-03-07 | 8.324 | 128,019 | -3,556 | 0.00% | 1,065,599 |
| 2024-02-29 | 2024-02-27 | 7.998 | 131,575 | -2,667 | 0.00% | 1,052,278 |
| 2024-02-27 | 2024-02-23 | 8.009 | 134,242 | -8,891 | 0.00% | 1,075,117 |
| 2024-02-23 | 2024-02-21 | 7.874 | 143,133 | -10,668 | 0.00% | 1,127,004 |
| 2024-02-22 | 2024-02-20 | 7.829 | 153,801 | -6,579 | 0.00% | 1,204,081 |
| 2024-02-21 | 2024-02-19 | 7.559 | 160,380 | +2,667 | 0.00% | 1,212,291 |
| 2024-02-16 | 2024-02-14 | 7.311 | 157,713 | +1,245 | 0.00% | 1,153,104 |
| 2024-02-15 | 2024-02-09 | 7.615 | 156,468 | +22,226 | 0.00% | 1,191,521 |
| 2024-02-01 | 2024-01-30 | 8.009 | 134,242 | +5,867 | 0.00% | 1,075,117 |
| 2024-01-31 | 2024-01-29 | 8.301 | 128,375 | -2,667 | 0.00% | 1,065,674 |
| 2024-01-30 | 2024-01-26 | 8.155 | 131,042 | +2,667 | 0.00% | 1,068,651 |
| 2024-01-24 | 2024-01-22 | 7.750 | 128,375 | +711 | 0.00% | 994,918 |
| 2024-01-18 | 2024-01-16 | 8.279 | 127,664 | +3,557 | 0.00% | 1,056,900 |
| 2024-01-15 | 2024-01-11 | 8.357 | 124,107 | -3,557 | 0.00% | 1,037,224 |
| 2024-01-12 | 2024-01-10 | 8.346 | 127,664 | +3,557 | 0.00% | 1,065,516 |
| 2024-01-09 | 2024-01-05 | 8.785 | 124,107 | -30,227 | 0.00% | 1,090,272 |
| 2024-01-08 | 2024-01-04 | 8.605 | 154,334 | -3,556 | 0.00% | 1,328,038 |
| 2024-01-04 | 2024-01-02 | 8.856 | 157,890 | +20,502 | 0.00% | 1,398,237 |
| 2023-12-28 | 2023-12-22 | 8.145 | 137,388 | -8,717 | 0.00% | 1,118,964 |
| 2023-12-27 | 2023-12-21 | 8.167 | 146,105 | +7,846 | 0.00% | 1,193,312 |
| 2023-12-21 | 2023-12-19 | 8.133 | 138,259 | -6,277 | 0.00% | 1,124,472 |
| 2023-12-19 | 2023-12-15 | 8.305 | 144,536 | -3,487 | 0.00% | 1,200,393 |
| 2023-12-15 | 2023-12-13 | 7.984 | 148,023 | +3,487 | 0.00% | 1,181,809 |
| 2023-12-14 | 2023-12-12 | 8.122 | 144,536 | +5,231 | 0.00% | 1,173,865 |
| 2023-12-12 | 2023-12-08 | 8.133 | 139,305 | +3,487 | 0.00% | 1,132,979 |
| 2023-12-07 | 2023-12-05 | 8.236 | 135,818 | -8,718 | 0.00% | 1,118,641 |
| 2023-12-06 | 2023-12-04 | 8.225 | 144,536 | -11,333 | 0.00% | 1,188,787 |
| 2023-12-01 | 2023-11-29 | 8.259 | 155,869 | -13,250 | 0.00% | 1,287,363 |
| 2023-11-30 | 2023-11-28 | 8.053 | 169,119 | +14,122 | 0.00% | 1,361,879 |
| 2023-11-28 | 2023-11-24 | 8.489 | 154,997 | +5,231 | 0.00% | 1,315,721 |
| 2023-11-27 | 2023-11-23 | 8.707 | 149,766 | +174 | 0.00% | 1,303,959 |
| 2023-11-23 | 2023-11-21 | 8.672 | 149,592 | -5,230 | 0.00% | 1,297,296 |
| 2023-11-22 | 2023-11-20 | 8.512 | 154,822 | -48,818 | 0.00% | 1,317,788 |
| 2023-11-21 | 2023-11-17 | 8.202 | 203,640 | +48,818 | 0.00% | 1,670,237 |
| 2023-11-20 | 2023-11-16 | 8.477 | 154,822 | +5,230 | 0.00% | 1,312,460 |
| 2023-11-17 | 2023-11-15 | 8.535 | 149,592 | -56,664 | 0.00% | 1,276,704 |
| 2023-11-16 | 2023-11-14 | 8.363 | 206,256 | -8,717 | 0.00% | 1,724,817 |
| 2023-11-08 | 2023-11-06 | 8.477 | 214,973 | -8,718 | 0.00% | 1,822,373 |
| 2023-11-07 | 2023-11-03 | 8.328 | 223,691 | -8,717 | 0.00% | 1,862,919 |
| 2023-11-02 | 2023-10-31 | 8.064 | 232,408 | +3,487 | 0.00% | 1,874,197 |
| 2023-11-01 | 2023-10-30 | 8.225 | 228,921 | +8,717 | 0.00% | 1,882,841 |
| 2023-10-30 | 2023-10-26 | 8.305 | 220,204 | +5,231 | 0.00% | 1,828,827 |
| 2023-10-27 | 2023-10-25 | 8.363 | 214,973 | -2,615 | 0.00% | 1,797,713 |
| 2023-10-26 | 2023-10-24 | 8.213 | 217,588 | -3,487 | 0.00% | 1,787,133 |
| 2023-10-25 | 2023-10-20 | 8.053 | 221,075 | -13,077 | 0.00% | 1,780,269 |
| 2023-10-24 | 2023-10-19 | 8.558 | 234,152 | -8,717 | 0.00% | 2,003,759 |
| 2023-10-19 | 2023-10-17 | 8.661 | 242,869 | +8,717 | 0.01% | 2,103,429 |
| 2023-10-17 | 2023-10-13 | 8.431 | 234,152 | +3,139 | 0.00% | 1,974,213 |
| 2023-10-13 | 2023-10-11 | 8.500 | 231,013 | +17,435 | 0.00% | 1,963,647 |
| 2023-10-12 | 2023-10-10 | 8.317 | 213,578 | -13,251 | 0.00% | 1,776,247 |
| 2023-09-25 | 2023-09-21 | 8.764 | 226,829 | -872 | 0.00% | 1,987,929 |
| 2023-09-21 | 2023-09-19 | 8.626 | 227,701 | -6,451 | 0.00% | 1,964,227 |
| 2023-09-12 | 2023-09-07 | 8.913 | 234,152 | +15,692 | 0.00% | 2,087,026 |
| 2023-09-07 | 2023-09-05 | 9.361 | 218,460 | -6,102 | 0.00% | 2,044,895 |
| 2023-09-04 | 2023-08-30 | 9.292 | 224,562 | -8,718 | 0.00% | 2,086,557 |
| 2023-08-25 | 2023-08-23 | 9.734 | 233,280 | +11,421 | 0.00% | 2,270,706 |
| 2023-08-24 | 2023-08-22 | 9.722 | 221,859 | -17,410 | 0.00% | 2,156,860 |
| 2023-08-23 | 2023-08-21 | 9.674 | 239,269 | +25,701 | 0.01% | 2,314,572 |
| 2023-08-18 | 2023-08-16 | 10.240 | 213,568 | -8,291 | 0.00% | 2,187,025 |
| 2023-08-15 | 2023-08-11 | 10.252 | 221,859 | +62,181 | 0.00% | 2,274,605 |
| 2023-08-04 | 2023-08-02 | 10.349 | 159,678 | -8,291 | 0.00% | 1,652,503 |
| 2023-07-21 | 2023-07-19 | 10.156 | 167,969 | -23,214 | 0.00% | 1,705,891 |
| 2023-07-20 | 2023-07-18 | 10.096 | 191,183 | +18,239 | 0.00% | 1,930,122 |
| 2023-07-18 | 2023-07-13 | 10.289 | 172,944 | +4,975 | 0.00% | 1,779,363 |
| 2023-07-14 | 2023-07-12 | 10.168 | 167,969 | +8,291 | 0.00% | 1,707,917 |
| 2023-07-13 | 2023-07-11 | 10.156 | 159,678 | -14,426 | 0.00% | 1,621,687 |
| 2023-07-12 | 2023-07-10 | 10.144 | 174,104 | +14,426 | 0.00% | 1,766,098 |
| 2023-07-05 | 2023-07-03 | 10.964 | 159,678 | +8,290 | 0.00% | 1,750,729 |
| 2023-06-29 | 2023-06-27 | 11.459 | 151,388 | -3,813 | 0.00% | 1,734,702 |
| 2023-06-23 | 2023-06-20 | 10.916 | 155,201 | +8,290 | 0.00% | 1,694,155 |
| 2023-06-16 | 2023-06-14 | 11.036 | 146,911 | -2,321 | 0.00% | 1,621,382 |
| 2023-06-13 | 2023-06-09 | 11.254 | 149,232 | -24,872 | 0.00% | 1,679,398 |
| 2023-06-09 | 2023-06-07 | 11.338 | 174,104 | -2,487 | 0.00% | 1,973,997 |
| 2023-06-08 | 2023-06-06 | 11.278 | 176,591 | +2,487 | 0.00% | 1,991,545 |
| 2023-06-02 | 2023-05-31 | 10.711 | 174,104 | +3,150 | 0.00% | 1,864,797 |
| 2023-05-31 | 2023-05-29 | 10.723 | 170,954 | +829 | 0.00% | 1,833,120 |
| 2023-05-25 | 2023-05-23 | 11.821 | 170,125 | +3,317 | 0.00% | 2,010,963 |
| 2023-05-22 | 2023-05-18 | 12.158 | 166,808 | +2,818 | 0.00% | 2,028,091 |
| 2023-05-18 | 2023-05-16 | 12.641 | 163,990 | -1,658 | 0.00% | 2,072,949 |
| 2023-05-16 | 2023-05-12 | 12.158 | 165,648 | +1,658 | 0.00% | 2,013,987 |
| 2023-05-12 | 2023-05-10 | 12.882 | 163,990 | -5,140 | 0.00% | 2,112,509 |
| 2023-05-10 | 2023-05-08 | 12.785 | 169,130 | +5,140 | 0.00% | 2,162,402 |
| 2023-04-26 | 2023-04-24 | 12.050 | 163,990 | +2,653 | 0.00% | 1,976,027 |
| 2023-04-20 | 2023-04-18 | 12.255 | 161,337 | +7,462 | 0.00% | 1,977,141 |
| 2023-04-19 | 2023-04-17 | 12.617 | 153,875 | +1,658 | 0.00% | 1,941,376 |
| 2023-04-06 | 2023-04-03 | 12.906 | 152,217 | -1,658 | 0.00% | 1,964,522 |
| 2023-03-29 | 2023-03-27 | 12.641 | 153,875 | +3,482 | 0.00% | 1,945,088 |
| 2023-03-22 | 2023-03-20 | 12.858 | 150,393 | +1,658 | 0.00% | 1,933,725 |
| 2023-03-10 | 2023-03-08 | 13.147 | 148,735 | -9,120 | 0.00% | 1,955,463 |
| 2023-03-09 | 2023-03-07 | 13.196 | 157,855 | +28,189 | 0.00% | 2,082,982 |
| 2023-03-08 | 2023-03-06 | 14.160 | 129,666 | -2,487 | 0.00% | 1,836,133 |
| 2023-03-07 | 2023-03-03 | 14.040 | 132,153 | -12,436 | 0.00% | 1,855,410 |
| 2023-03-03 | 2023-03-01 | 13.775 | 144,589 | -8,291 | 0.00% | 1,991,642 |
| 2023-03-02 | 2023-02-28 | 13.220 | 152,880 | +8,291 | 0.00% | 2,021,023 |
| 2023-02-27 | 2023-02-23 | 14.329 | 144,589 | -23,214 | 0.00% | 2,071,866 |
| 2023-02-24 | 2023-02-22 | 13.919 | 167,803 | +19,068 | 0.00% | 2,335,691 |
| 2023-02-21 | 2023-02-17 | 14.281 | 148,735 | +2,487 | 0.00% | 2,124,099 |
| 2023-02-20 | 2023-02-16 | 14.595 | 146,248 | +18,240 | 0.00% | 2,134,446 |
| 2023-02-17 | 2023-02-15 | 14.908 | 128,008 | -8,125 | 0.00% | 1,908,383 |
| 2023-02-15 | 2023-02-13 | 14.884 | 136,133 | -166 | 0.00% | 2,026,229 |
| 2023-02-13 | 2023-02-09 | 15.101 | 136,299 | +3,317 | 0.00% | 2,058,292 |
| 2023-02-10 | 2023-02-08 | 15.053 | 132,982 | -3,317 | 0.00% | 2,001,785 |
| 2023-02-01 | 2023-01-30 | 14.812 | 136,299 | +3,317 | 0.00% | 2,018,836 |
| 2023-01-26 | 2023-01-19 | 14.185 | 132,982 | -8,291 | 0.00% | 1,886,297 |
| 2023-01-18 | 2023-01-16 | 14.329 | 141,273 | +16,581 | 0.00% | 2,024,350 |
| 2023-01-13 | 2023-01-11 | 14.305 | 124,692 | -16,581 | 0.00% | 1,783,747 |
| 2023-01-12 | 2023-01-10 | 14.402 | 141,273 | -8,291 | 0.00% | 2,034,574 |
| 2023-01-11 | 2023-01-09 | 14.353 | 149,564 | +8,291 | 0.00% | 2,146,762 |
| 2023-01-10 | 2023-01-06 | 13.823 | 141,273 | +6,632 | 0.00% | 1,952,782 |
| 2023-01-05 | 2023-01-03 | 13.968 | 134,641 | -1,296 | 0.00% | 1,880,683 |
| 2023-01-03 | 2022-12-29 | 13.773 | 135,937 | +2,465 | 0.00% | 1,872,321 |
| 2022-12-30 | 2022-12-28 | 13.992 | 133,472 | -822 | 0.00% | 1,867,602 |
| 2022-12-29 | 2022-12-23 | 13.579 | 134,294 | +2,466 | 0.00% | 1,823,548 |
| 2022-12-28 | 2022-12-22 | 13.822 | 131,828 | -9,369 | 0.00% | 1,822,142 |
| 2022-12-23 | 2022-12-21 | 13.554 | 141,197 | -822 | 0.00% | 1,913,846 |
| 2022-12-20 | 2022-12-16 | 13.506 | 142,019 | +6,575 | 0.00% | 1,918,076 |
| 2022-12-19 | 2022-12-15 | 13.457 | 135,444 | -822 | 0.00% | 1,822,683 |
| 2022-12-16 | 2022-12-14 | 13.627 | 136,266 | -3,288 | 0.00% | 1,856,957 |
| 2022-12-15 | 2022-12-13 | 13.579 | 139,554 | +1,644 | 0.00% | 1,894,972 |
| 2022-12-13 | 2022-12-09 | 13.773 | 137,910 | -6,575 | 0.00% | 1,899,496 |
| 2022-12-05 | 2022-12-01 | 12.082 | 144,485 | -4,931 | 0.00% | 1,745,695 |
| 2022-12-02 | 2022-11-30 | 12.058 | 149,416 | -1,644 | 0.00% | 1,801,636 |
| 2022-12-01 | 2022-11-29 | 11.255 | 151,060 | -329 | 0.00% | 1,700,151 |
| 2022-11-30 | 2022-11-28 | 10.500 | 151,389 | -1,643 | 0.00% | 1,589,650 |
| 2022-11-29 | 2022-11-25 | 10.513 | 153,032 | -3,288 | 0.00% | 1,608,764 |
| 2022-11-28 | 2022-11-24 | 10.464 | 156,320 | -1,644 | 0.00% | 1,635,721 |
| 2022-11-25 | 2022-11-23 | 10.318 | 157,964 | +4,932 | 0.00% | 1,629,860 |
| 2022-11-23 | 2022-11-21 | 10.342 | 153,032 | -16,438 | 0.00% | 1,582,696 |
| 2022-11-21 | 2022-11-17 | 10.780 | 169,470 | -4,931 | 0.00% | 1,826,934 |
| 2022-11-18 | 2022-11-16 | 10.841 | 174,401 | +9,862 | 0.00% | 1,890,702 |
| 2022-11-17 | 2022-11-15 | 10.853 | 164,539 | +8,219 | 0.00% | 1,785,788 |
| 2022-11-16 | 2022-11-14 | 10.440 | 156,320 | -4,931 | 0.00% | 1,631,917 |
| 2022-11-15 | 2022-11-11 | 9.795 | 161,251 | -7,397 | 0.00% | 1,579,409 |
| 2022-11-14 | 2022-11-10 | 9.138 | 168,648 | +8,219 | 0.00% | 1,541,053 |
| 2022-11-11 | 2022-11-09 | 9.478 | 160,429 | -4,110 | 0.00% | 1,520,606 |
| 2022-11-10 | 2022-11-08 | 9.637 | 164,539 | -8,218 | 0.00% | 1,585,588 |
| 2022-11-09 | 2022-11-07 | 9.697 | 172,757 | +5,753 | 0.00% | 1,675,291 |
| 2022-11-07 | 2022-11-03 | 9.053 | 167,004 | -986 | 0.00% | 1,511,806 |
| 2022-11-04 | 2022-11-02 | 9.174 | 167,990 | -8,219 | 0.00% | 1,541,172 |
| 2022-11-03 | 2022-11-01 | 8.834 | 176,209 | +8,219 | 0.00% | 1,556,543 |
| 2022-11-02 | 2022-10-31 | 8.468 | 167,990 | -8,219 | 0.00% | 1,422,620 |
| 2022-11-01 | 2022-10-28 | 9.138 | 176,209 | +1,315 | 0.00% | 1,610,143 |
| 2022-10-31 | 2022-10-27 | 9.661 | 174,894 | +18,081 | 0.00% | 1,689,630 |
| 2022-10-28 | 2022-10-26 | 9.722 | 156,813 | -657 | 0.00% | 1,524,492 |
| 2022-10-27 | 2022-10-25 | 9.515 | 157,470 | +657 | 0.00% | 1,498,307 |
| 2022-10-13 | 2022-10-11 | 10.403 | 156,813 | +4,109 | 0.00% | 1,631,340 |
| 2022-10-12 | 2022-10-10 | 10.500 | 152,704 | +2,466 | 0.00% | 1,603,458 |
| 2022-10-11 | 2022-10-07 | 10.975 | 150,238 | +4,109 | 0.00% | 1,648,856 |
| 2022-10-05 | 2022-09-30 | 11.449 | 146,129 | -4,109 | 0.00% | 1,673,102 |
| 2022-10-03 | 2022-09-29 | 11.328 | 150,238 | +4,931 | 0.00% | 1,701,868 |
| 2022-09-28 | 2022-09-26 | 12.265 | 145,307 | -2,465 | 0.00% | 1,782,146 |
| 2022-09-23 | 2022-09-21 | 13.262 | 147,772 | +4,931 | 0.00% | 1,959,814 |
| 2022-09-19 | 2022-09-15 | 13.700 | 142,841 | -1,644 | 0.00% | 1,956,985 |
| 2022-09-14 | 2022-09-09 | 13.676 | 144,485 | -4,931 | 0.00% | 1,975,993 |
| 2022-09-06 | 2022-09-02 | 12.897 | 149,416 | -3,616 | 0.00% | 1,927,078 |
| 2022-09-05 | 2022-09-01 | 12.970 | 153,032 | +6,575 | 0.00% | 1,984,887 |
| 2022-08-30 | 2022-08-26 | 13.384 | 146,457 | +328 | 0.00% | 1,960,194 |
| 2022-08-29 | 2022-08-25 | 13.238 | 146,129 | -3,945 | 0.00% | 1,934,468 |
| 2022-08-26 | 2022-08-24 | 12.751 | 150,074 | -4,767 | 0.00% | 1,913,652 |
| 2022-08-24 | 2022-08-22 | 14.271 | 154,841 | +2,466 | 0.00% | 2,209,700 |
| 2022-08-23 | 2022-08-19 | 14.550 | 152,375 | -12,058 | 0.00% | 2,216,994 |
| 2022-08-22 | 2022-08-18 | 14.347 | 164,433 | +3,630 | 0.00% | 2,359,089 |
| 2022-08-19 | 2022-08-17 | 14.448 | 160,803 | +4,734 | 0.00% | 2,323,314 |
| 2022-08-16 | 2022-08-12 | 15.209 | 156,069 | +7,890 | 0.00% | 2,373,597 |
| 2022-08-15 | 2022-08-11 | 15.209 | 148,179 | +7,890 | 0.00% | 2,253,600 |
| 2022-08-12 | 2022-08-10 | 15.209 | 140,289 | -15,622 | 0.00% | 2,133,604 |
| 2022-08-11 | 2022-08-09 | 15.209 | 155,911 | +7,890 | 0.00% | 2,371,194 |
| 2022-08-08 | 2022-08-04 | 15.335 | 148,021 | -15,781 | 0.00% | 2,269,957 |
| 2022-08-04 | 2022-08-02 | 15.234 | 163,802 | -1,262 | 0.00% | 2,495,357 |
| 2022-08-01 | 2022-07-28 | 15.411 | 165,064 | +17,990 | 0.00% | 2,543,870 |
| 2022-07-29 | 2022-07-27 | 15.538 | 147,074 | -12,309 | 0.00% | 2,285,259 |
| 2022-07-28 | 2022-07-26 | 15.437 | 159,383 | +4,418 | 0.00% | 2,460,358 |
| 2022-07-27 | 2022-07-25 | 15.411 | 154,965 | -1,578 | 0.00% | 2,388,230 |
| 2022-07-26 | 2022-07-22 | 15.259 | 156,543 | -7,890 | 0.00% | 2,388,741 |
| 2022-07-25 | 2022-07-21 | 15.209 | 164,433 | -3,156 | 0.00% | 2,500,802 |
| 2022-07-22 | 2022-07-20 | 15.209 | 167,589 | +9,626 | 0.00% | 2,548,800 |
| 2022-07-21 | 2022-07-19 | 15.285 | 157,963 | -11,046 | 0.00% | 2,414,414 |
| 2022-07-20 | 2022-07-18 | 14.727 | 169,009 | -20,515 | 0.00% | 2,489,000 |
| 2022-07-19 | 2022-07-15 | 14.321 | 189,524 | +4,734 | 0.00% | 2,714,261 |
| 2022-07-18 | 2022-07-14 | 15.031 | 184,790 | -5,523 | 0.00% | 2,777,616 |
| 2022-07-15 | 2022-07-13 | 15.209 | 190,313 | -1,578 | 0.00% | 2,894,401 |
| 2022-07-13 | 2022-07-11 | 15.285 | 191,891 | +158 | 0.00% | 2,932,992 |
| 2022-07-12 | 2022-07-08 | 15.868 | 191,733 | +3,945 | 0.00% | 3,042,357 |
| 2022-07-11 | 2022-07-07 | 15.361 | 187,788 | -4,734 | 0.00% | 2,884,559 |
| 2022-07-08 | 2022-07-06 | 15.107 | 192,522 | +4,734 | 0.00% | 2,908,477 |
| 2022-07-07 | 2022-07-05 | 15.259 | 187,788 | -6,312 | 0.00% | 2,865,519 |
| 2022-07-06 | 2022-07-04 | 14.803 | 194,100 | +4,734 | 0.00% | 2,873,276 |
| 2022-07-05 | 2022-06-30 | 15.361 | 189,366 | +12,624 | 0.00% | 2,908,798 |
| 2022-07-04 | 2022-06-29 | 15.234 | 176,742 | +3,156 | 0.00% | 2,692,485 |
| 2022-06-30 | 2022-06-28 | 15.234 | 173,586 | -15,149 | 0.00% | 2,644,406 |
| 2022-06-29 | 2022-06-27 | 13.434 | 188,735 | +29,194 | 0.00% | 2,535,522 |
| 2022-06-28 | 2022-06-24 | 14.803 | 159,541 | -2,209 | 0.00% | 2,361,697 |
| 2022-06-27 | 2022-06-23 | 14.321 | 161,750 | +2,209 | 0.00% | 2,316,497 |
| 2022-06-24 | 2022-06-22 | 14.245 | 159,541 | -4,734 | 0.00% | 2,272,729 |
| 2022-06-21 | 2022-06-17 | 14.245 | 164,275 | -10,731 | 0.00% | 2,340,167 |
| 2022-06-20 | 2022-06-16 | 14.600 | 175,006 | -7,890 | 0.00% | 2,555,138 |
| 2022-06-17 | 2022-06-15 | 15.006 | 182,896 | +4,734 | 0.00% | 2,744,511 |
| 2022-06-14 | 2022-06-10 | 15.209 | 178,162 | -4,734 | 0.00% | 2,709,601 |
| 2022-06-10 | 2022-06-08 | 15.082 | 182,896 | +27,931 | 0.00% | 2,758,419 |
| 2022-06-09 | 2022-06-07 | 15.361 | 154,965 | -4,734 | 0.00% | 2,380,374 |
| 2022-06-07 | 2022-06-02 | 15.006 | 159,699 | +4,103 | 0.00% | 2,396,420 |
| 2022-06-01 | 2022-05-30 | 13.992 | 155,596 | -3,945 | 0.00% | 2,177,091 |
| 2022-05-31 | 2022-05-27 | 14.398 | 159,541 | -1,578 | 0.00% | 2,296,993 |
| 2022-05-26 | 2022-05-24 | 13.764 | 161,119 | -3,945 | 0.00% | 2,217,612 |
| 2022-05-25 | 2022-05-23 | 13.916 | 165,064 | +3,945 | 0.00% | 2,297,014 |
| 2022-05-24 | 2022-05-20 | 13.992 | 161,119 | -9,468 | 0.00% | 2,254,368 |
| 2022-05-23 | 2022-05-19 | 13.257 | 170,587 | -2,525 | 0.00% | 2,261,448 |
| 2022-05-20 | 2022-05-18 | 13.561 | 173,112 | +3,156 | 0.00% | 2,347,578 |
| 2022-05-19 | 2022-05-17 | 13.029 | 169,956 | +2,367 | 0.00% | 2,214,311 |
| 2022-05-17 | 2022-05-13 | 12.560 | 167,589 | -158 | 0.00% | 2,104,884 |
| 2022-05-13 | 2022-05-11 | 11.825 | 167,747 | -7,101 | 0.00% | 1,983,560 |
| 2022-05-12 | 2022-05-10 | 11.749 | 174,848 | -7,101 | 0.00% | 2,054,232 |
| 2022-05-11 | 2022-05-06 | 11.444 | 181,949 | +13,413 | 0.00% | 2,082,315 |
| 2022-05-05 | 2022-05-03 | 12.078 | 168,536 | +1,420 | 0.00% | 2,035,610 |
| 2022-05-04 | 2022-04-29 | 12.192 | 167,116 | -26,826 | 0.00% | 2,037,521 |
| 2022-04-29 | 2022-04-27 | 11.508 | 193,942 | +7,101 | 0.00% | 2,231,859 |
| 2022-04-28 | 2022-04-26 | 11.178 | 186,841 | -789 | 0.00% | 2,088,574 |
| 2022-04-27 | 2022-04-25 | 11.026 | 187,630 | +789 | 0.00% | 2,068,857 |
| 2022-04-25 | 2022-04-21 | 11.571 | 186,841 | -15,623 | 0.00% | 2,161,981 |
| 2022-04-22 | 2022-04-20 | 11.812 | 202,464 | -15,780 | 0.00% | 2,391,513 |
| 2022-04-21 | 2022-04-19 | 11.825 | 218,244 | -789 | 0.00% | 2,580,673 |
| 2022-04-20 | 2022-04-14 | 12.218 | 219,033 | -789 | 0.01% | 2,676,058 |
| 2022-04-19 | 2022-04-13 | 12.078 | 219,822 | -11,836 | 0.01% | 2,655,052 |
| 2022-04-13 | 2022-04-11 | 12.040 | 231,658 | +9,626 | 0.01% | 2,789,202 |
| 2022-04-11 | 2022-04-07 | 12.357 | 222,032 | -16,254 | 0.01% | 2,743,653 |
| 2022-04-08 | 2022-04-06 | 12.572 | 238,286 | +20,988 | 0.01% | 2,995,844 |
| 2022-04-07 | 2022-04-04 | 13.130 | 217,298 | +3,157 | 0.00% | 2,853,149 |
| 2022-04-06 | 2022-04-01 | 13.003 | 214,141 | -3,946 | 0.00% | 2,784,558 |
| 2022-04-04 | 2022-03-31 | 12.725 | 218,087 | +632 | 0.00% | 2,775,061 |
| 2022-04-01 | 2022-03-30 | 13.003 | 217,455 | +5,365 | 0.00% | 2,827,651 |
| 2022-03-31 | 2022-03-29 | 12.750 | 212,090 | -7,890 | 0.00% | 2,704,128 |
| 2022-03-29 | 2022-03-25 | 12.636 | 219,980 | -10,415 | 0.01% | 2,779,632 |
| 2022-03-28 | 2022-03-24 | 13.155 | 230,395 | -9,153 | 0.01% | 3,030,954 |
| 2022-03-25 | 2022-03-23 | 13.155 | 239,548 | -789 | 0.01% | 3,151,366 |
| 2022-03-24 | 2022-03-22 | 13.155 | 240,337 | -9,626 | 0.01% | 3,161,746 |
| 2022-03-23 | 2022-03-21 | 12.953 | 249,963 | +23,986 | 0.01% | 3,237,693 |
| 2022-03-22 | 2022-03-18 | 12.750 | 225,977 | +59,177 | 0.01% | 2,881,186 |
| 2022-03-21 | 2022-03-17 | 13.155 | 166,800 | -67,856 | 0.00% | 2,194,332 |
| 2022-03-18 | 2022-03-16 | 11.546 | 234,656 | -3,945 | 0.01% | 2,709,312 |
| 2022-03-17 | 2022-03-15 | 11.419 | 238,601 | -7,102 | 0.01% | 2,724,621 |
| 2022-03-16 | 2022-03-14 | 12.509 | 245,703 | +18,937 | 0.01% | 3,073,524 |
| 2022-03-15 | 2022-03-11 | 14.575 | 226,766 | -15,780 | 0.01% | 3,305,101 |
| 2022-03-14 | 2022-03-10 | 14.904 | 242,546 | +4,734 | 0.01% | 3,615,018 |
| 2022-03-11 | 2022-03-09 | 15.234 | 237,812 | +6,312 | 0.01% | 3,622,824 |
| 2022-03-10 | 2022-03-08 | 15.589 | 231,500 | -9,468 | 0.01% | 3,608,819 |
| 2022-03-09 | 2022-03-07 | 15.259 | 240,968 | -3,945 | 0.01% | 3,677,010 |
| 2022-03-08 | 2022-03-04 | 15.234 | 244,913 | +12,466 | 0.01% | 3,731,001 |
| 2022-03-07 | 2022-03-03 | 15.564 | 232,447 | +2,525 | 0.01% | 3,617,690 |
| 2022-03-03 | 2022-03-01 | 16.045 | 229,922 | -158 | 0.01% | 3,689,124 |
| 2022-03-02 | 2022-02-28 | 15.665 | 230,080 | -2,367 | 0.01% | 3,604,179 |
| 2022-03-01 | 2022-02-25 | 15.969 | 232,447 | -10,257 | 0.01% | 3,711,962 |
| 2022-02-28 | 2022-02-24 | 16.223 | 242,704 | +27,616 | 0.01% | 3,937,276 |
| 2022-02-24 | 2022-02-22 | 15.918 | 215,088 | +6,312 | 0.00% | 3,423,851 |
| 2022-02-23 | 2022-02-21 | 16.679 | 208,776 | -9,311 | 0.00% | 3,482,134 |
| 2022-02-22 | 2022-02-18 | 16.907 | 218,087 | +11,362 | 0.00% | 3,687,182 |
| 2022-02-21 | 2022-02-17 | 17.110 | 206,725 | +11,836 | 0.00% | 3,537,006 |
| 2022-02-18 | 2022-02-16 | 17.312 | 194,889 | +3,156 | 0.00% | 3,374,015 |
| 2022-02-17 | 2022-02-15 | 17.287 | 191,733 | +7,890 | 0.00% | 3,314,517 |
| 2022-02-15 | 2022-02-11 | 17.819 | 183,843 | +6,628 | 0.00% | 3,275,981 |
| 2022-02-14 | 2022-02-10 | 17.439 | 177,215 | -11,204 | 0.00% | 3,090,494 |
| 2022-02-11 | 2022-02-09 | 17.262 | 188,419 | -6,312 | 0.00% | 3,252,451 |
| 2022-02-10 | 2022-02-08 | 16.780 | 194,731 | +8,679 | 0.00% | 3,267,624 |
| 2022-02-08 | 2022-02-04 | 16.755 | 186,052 | +17,990 | 0.00% | 3,117,273 |
| 2022-02-07 | 2022-01-31 | 16.780 | 168,062 | -30,772 | 0.00% | 2,820,113 |
| 2022-02-04 | 2022-01-27 | 16.729 | 198,834 | +7,574 | 0.00% | 3,326,393 |
| 2022-01-28 | 2022-01-26 | 17.465 | 191,260 | -8,679 | 0.00% | 3,340,276 |
| 2022-01-27 | 2022-01-25 | 17.389 | 199,939 | -3,156 | 0.00% | 3,476,647 |
| 2022-01-26 | 2022-01-24 | 17.845 | 203,095 | +3,156 | 0.00% | 3,624,189 |
| 2022-01-25 | 2022-01-21 | 18.124 | 199,939 | -18,937 | 0.00% | 3,623,619 |
| 2022-01-24 | 2022-01-20 | 18.124 | 218,876 | +2,367 | 0.01% | 3,966,826 |
| 2022-01-21 | 2022-01-19 | 17.769 | 216,509 | +26,038 | 0.00% | 3,847,096 |
| 2022-01-19 | 2022-01-17 | 19.188 | 190,471 | -2,525 | 0.00% | 3,654,801 |
| 2022-01-17 | 2022-01-13 | 19.873 | 192,996 | +2,525 | 0.00% | 3,835,336 |
| 2022-01-14 | 2022-01-12 | 19.822 | 190,471 | -12,940 | 0.00% | 3,775,501 |
| 2022-01-13 | 2022-01-11 | 19.695 | 203,411 | -2,051 | 0.00% | 4,006,217 |
| 2022-01-12 | 2022-01-10 | 19.771 | 205,462 | -7,890 | 0.00% | 4,062,236 |
| 2022-01-11 | 2022-01-07 | 19.594 | 213,352 | -1,579 | 0.00% | 4,180,375 |
| 2022-01-10 | 2022-01-06 | 19.695 | 214,931 | +3,157 | 0.00% | 4,233,105 |
| 2022-01-07 | 2022-01-05 | 20.659 | 211,774 | -474 | 0.00% | 4,375,078 |
| 2022-01-06 | 2022-01-04 | 20.175 | 212,248 | +14,484 | 0.00% | 4,282,015 |
| 2022-01-04 | 2021-12-31 | 20.659 | 197,764 | +3,921 | 0.00% | 4,085,643 |
| 2021-12-30 | 2021-12-28 | 20.506 | 193,843 | +3,293 | 0.00% | 3,974,974 |
| 2021-12-23 | 2021-12-21 | 20.047 | 190,550 | +2,196 | 0.00% | 3,819,967 |
| 2021-12-17 | 2021-12-15 | 18.950 | 188,354 | -3,921 | 0.00% | 3,569,372 |
| 2021-12-16 | 2021-12-14 | 18.695 | 192,275 | -7,214 | 0.00% | 3,594,636 |
| 2021-12-15 | 2021-12-13 | 18.721 | 199,489 | +3,137 | 0.00% | 3,734,592 |
| 2021-12-14 | 2021-12-10 | 18.899 | 196,352 | +8,939 | 0.00% | 3,710,921 |
| 2021-12-13 | 2021-12-09 | 19.205 | 187,413 | -9,410 | 0.00% | 3,599,340 |
| 2021-12-10 | 2021-12-08 | 18.721 | 196,823 | -6,900 | 0.00% | 3,684,682 |
| 2021-12-09 | 2021-12-07 | 18.695 | 203,723 | -785 | 0.00% | 3,808,660 |
| 2021-12-08 | 2021-12-06 | 18.466 | 204,508 | -2,352 | 0.00% | 3,776,391 |
| 2021-12-07 | 2021-12-03 | 18.160 | 206,860 | +784 | 0.00% | 3,756,511 |
| 2021-12-06 | 2021-12-02 | 18.568 | 206,076 | -13,487 | 0.00% | 3,826,370 |
| 2021-12-03 | 2021-12-01 | 16.986 | 219,563 | +4,548 | 0.01% | 3,729,594 |
| 2021-12-02 | 2021-11-30 | 17.879 | 215,015 | +62,105 | 0.00% | 3,844,279 |
| 2021-12-01 | 2021-11-29 | 22.394 | 152,910 | -2,353 | 0.00% | 3,424,195 |
| 2021-11-30 | 2021-11-26 | 22.394 | 155,263 | +2,353 | 0.00% | 3,476,887 |
| 2021-11-29 | 2021-11-25 | 22.904 | 152,910 | -17,252 | 0.00% | 3,502,195 |
| 2021-11-25 | 2021-11-23 | 22.725 | 170,162 | -784 | 0.00% | 3,866,949 |
| 2021-11-23 | 2021-11-19 | 23.082 | 170,946 | -7,528 | 0.00% | 3,945,805 |
| 2021-11-22 | 2021-11-18 | 22.776 | 178,474 | +31,994 | 0.00% | 4,064,944 |
| 2021-11-19 | 2021-11-17 | 23.057 | 146,480 | +4,705 | 0.00% | 3,377,341 |
| 2021-11-18 | 2021-11-16 | 22.266 | 141,775 | -784 | 0.00% | 3,156,763 |
| 2021-11-17 | 2021-11-15 | 22.138 | 142,559 | +784 | 0.00% | 3,156,040 |
| 2021-11-12 | 2021-11-10 | 22.113 | 141,775 | +3,921 | 0.00% | 3,135,067 |
| 2021-11-09 | 2021-11-05 | 22.725 | 137,854 | -9,097 | 0.00% | 3,132,746 |
| 2021-11-08 | 2021-11-04 | 22.751 | 146,951 | -8,155 | 0.00% | 3,343,224 |
| 2021-11-05 | 2021-11-03 | 23.669 | 155,106 | -5,175 | 0.00% | 3,671,172 |
| 2021-11-02 | 2021-10-29 | 24.817 | 160,281 | -1,569 | 0.00% | 3,977,618 |
| 2021-11-01 | 2021-10-28 | 24.306 | 161,850 | -5,959 | 0.00% | 3,933,994 |
| 2021-10-29 | 2021-10-27 | 24.102 | 167,809 | +627 | 0.00% | 4,044,596 |
| 2021-10-28 | 2021-10-26 | 23.541 | 167,182 | +21,486 | 0.00% | 3,935,676 |
| 2021-10-27 | 2021-10-25 | 24.561 | 145,696 | +6,587 | 0.00% | 3,578,508 |
| 2021-10-26 | 2021-10-22 | 24.715 | 139,109 | +17,879 | 0.00% | 3,438,010 |
| 2021-10-25 | 2021-10-21 | 25.123 | 121,230 | +14,271 | 0.00% | 3,045,611 |
| 2021-10-22 | 2021-10-20 | 26.525 | 106,959 | +6,274 | 0.00% | 2,837,127 |
| 2021-10-21 | 2021-10-19 | 26.780 | 100,685 | -14,115 | 0.00% | 2,696,387 |
| 2021-10-20 | 2021-10-18 | 26.525 | 114,800 | +784 | 0.00% | 3,045,113 |
| 2021-10-18 | 2021-10-12 | 26.717 | 114,016 | -5,803 | 0.00% | 3,046,127 |
| 2021-10-15 | 2021-10-11 | 26.334 | 119,819 | +10,665 | 0.00% | 3,155,323 |
| 2021-10-12 | 2021-10-08 | 26.717 | 109,154 | +5,018 | 0.00% | 2,916,230 |
| 2021-10-08 | 2021-10-06 | 26.844 | 104,136 | -313 | 0.00% | 2,795,446 |
| 2021-10-07 | 2021-10-05 | 27.099 | 104,449 | +3,136 | 0.00% | 2,830,488 |
| 2021-10-06 | 2021-10-04 | 27.099 | 101,313 | +18,977 | 0.00% | 2,745,505 |
| 2021-10-04 | 2021-09-29 | 28.630 | 82,336 | -784 | 0.00% | 2,357,242 |
| 2021-09-30 | 2021-09-28 | 27.928 | 83,120 | -31,367 | 0.00% | 2,321,388 |
| 2021-09-28 | 2021-09-24 | 27.291 | 114,487 | +785 | 0.00% | 3,124,411 |
| 2021-09-27 | 2021-09-23 | 28.821 | 113,702 | -7,999 | 0.00% | 3,276,987 |
| 2021-09-24 | 2021-09-21 | 27.928 | 121,701 | +941 | 0.00% | 3,398,884 |
| 2021-09-21 | 2021-09-17 | 28.502 | 120,760 | -5,489 | 0.00% | 3,441,904 |
| 2021-09-20 | 2021-09-16 | 28.056 | 126,249 | +2,980 | 0.00% | 3,542,002 |
| 2021-09-17 | 2021-09-15 | 28.566 | 123,269 | -8,469 | 0.00% | 3,521,276 |
| 2021-09-16 | 2021-09-14 | 28.311 | 131,738 | +1,255 | 0.00% | 3,729,599 |
| 2021-09-15 | 2021-09-13 | 27.673 | 130,483 | +3,920 | 0.00% | 3,610,870 |
| 2021-09-14 | 2021-09-10 | 28.056 | 126,563 | +7,058 | 0.00% | 3,550,811 |
| 2021-09-13 | 2021-09-09 | 28.056 | 119,505 | +19,290 | 0.00% | 3,352,794 |
| 2021-09-10 | 2021-09-08 | 28.821 | 100,215 | -5,646 | 0.00% | 2,888,280 |
| 2021-09-09 | 2021-09-07 | 28.948 | 105,861 | +4,391 | 0.00% | 3,064,503 |
| 2021-09-08 | 2021-09-06 | 28.948 | 101,470 | +6,117 | 0.00% | 2,937,390 |
| 2021-09-07 | 2021-09-03 | 29.395 | 95,353 | +784 | 0.00% | 2,802,873 |
| 2021-09-06 | 2021-09-02 | 29.395 | 94,569 | -3,921 | 0.00% | 2,779,828 |
| 2021-09-03 | 2021-09-01 | 28.566 | 98,490 | -627 | 0.00% | 2,813,444 |
| 2021-09-02 | 2021-08-31 | 28.757 | 99,117 | +5,018 | 0.00% | 2,850,315 |
| 2021-09-01 | 2021-08-30 | 28.757 | 94,099 | +1,412 | 0.00% | 2,706,012 |
| 2021-08-31 | 2021-08-27 | 28.821 | 92,687 | -9,880 | 0.00% | 2,671,317 |
| 2021-08-30 | 2021-08-26 | 28.566 | 102,567 | -1,726 | 0.00% | 2,929,907 |
| 2021-08-27 | 2021-08-25 | 29.203 | 104,293 | +5,333 | 0.00% | 3,045,712 |
| 2021-08-26 | 2021-08-24 | 29.267 | 98,960 | +8,939 | 0.00% | 2,896,280 |
| 2021-08-25 | 2021-08-23 | 30.096 | 90,021 | -2,352 | 0.00% | 2,709,281 |
| 2021-08-24 | 2021-08-20 | 29.853 | 92,373 | -10,194 | 0.00% | 2,757,567 |
| 2021-08-23 | 2021-08-19 | 30.633 | 102,567 | +2,011 | 0.00% | 3,141,933 |
| 2021-08-16 | 2021-08-12 | 31.869 | 100,556 | -3,075 | 0.00% | 3,204,589 |
| 2021-08-13 | 2021-08-11 | 31.869 | 103,631 | +6,457 | 0.00% | 3,302,586 |
| 2021-08-10 | 2021-08-06 | 32.324 | 97,174 | +1,538 | 0.00% | 3,141,050 |
| 2021-08-06 | 2021-08-04 | 32.454 | 95,636 | -4,920 | 0.00% | 3,103,775 |
| 2021-08-03 | 2021-07-30 | 31.218 | 100,556 | -923 | 0.00% | 3,139,190 |
| 2021-08-02 | 2021-07-29 | 30.633 | 101,479 | +8,303 | 0.00% | 3,108,604 |
| 2021-07-30 | 2021-07-28 | 30.178 | 93,176 | -308 | 0.00% | 2,811,838 |
| 2021-07-29 | 2021-07-27 | 30.828 | 93,484 | -768 | 0.00% | 2,881,933 |
| 2021-07-27 | 2021-07-23 | 30.828 | 94,252 | -3,075 | 0.00% | 2,905,609 |
| 2021-07-26 | 2021-07-22 | 31.544 | 97,327 | +6,919 | 0.00% | 3,070,035 |
| 2021-07-23 | 2021-07-21 | 30.893 | 90,408 | +3,382 | 0.00% | 2,792,986 |
| 2021-07-22 | 2021-07-20 | 31.218 | 87,026 | +5,074 | 0.00% | 2,716,806 |
| 2021-07-21 | 2021-07-19 | 31.869 | 81,952 | -615 | 0.00% | 2,611,704 |
| 2021-07-20 | 2021-07-16 | 31.869 | 82,567 | +769 | 0.00% | 2,631,303 |
| 2021-07-19 | 2021-07-15 | 32.259 | 81,798 | -2,614 | 0.00% | 2,638,716 |
| 2021-07-16 | 2021-07-14 | 31.348 | 84,412 | +1,691 | 0.00% | 2,646,181 |
| 2021-07-15 | 2021-07-13 | 30.958 | 82,721 | -1,537 | 0.00% | 2,560,891 |
| 2021-07-14 | 2021-07-12 | 30.113 | 84,258 | +4,612 | 0.00% | 2,537,234 |
| 2021-07-13 | 2021-07-09 | 30.373 | 79,646 | +5,382 | 0.00% | 2,419,074 |
| 2021-07-12 | 2021-07-08 | 30.633 | 74,264 | -3,536 | 0.00% | 2,274,928 |
| 2021-07-09 | 2021-07-07 | 30.828 | 77,800 | -2,922 | 0.00% | 2,398,426 |
| 2021-07-08 | 2021-07-06 | 30.568 | 80,722 | +2,307 | 0.00% | 2,467,505 |
| 2021-07-07 | 2021-07-05 | 30.828 | 78,415 | +2,921 | 0.00% | 2,417,385 |
| 2021-07-06 | 2021-07-02 | 30.763 | 75,494 | +2,152 | 0.00% | 2,322,426 |
| 2021-07-05 | 2021-06-30 | 30.828 | 73,342 | +11,840 | 0.00% | 2,260,994 |
| 2021-07-02 | 2021-06-29 | 31.088 | 61,502 | +11,839 | 0.00% | 1,911,989 |
| 2021-06-29 | 2021-06-25 | 32.714 | 49,663 | +1,537 | 0.00% | 1,624,685 |
| 2021-06-28 | 2021-06-24 | 32.259 | 48,126 | -7,687 | 0.00% | 1,552,493 |
| 2021-06-25 | 2021-06-23 | 32.844 | 55,813 | -1,077 | 0.00% | 1,833,138 |
| 2021-06-24 | 2021-06-22 | 32.064 | 56,890 | -5,074 | 0.00% | 1,824,111 |
| 2021-06-23 | 2021-06-21 | 31.999 | 61,964 | -10,916 | 0.00% | 1,982,772 |
| 2021-06-22 | 2021-06-18 | 30.568 | 72,880 | +22,756 | 0.00% | 2,227,791 |
| 2021-06-21 | 2021-06-17 | 34.860 | 50,124 | -1,999 | 0.00% | 1,747,346 |
| 2021-06-18 | 2021-06-16 | 33.235 | 52,123 | -2,153 | 0.00% | 1,732,282 |
| 2021-06-17 | 2021-06-15 | 32.909 | 54,276 | +8,611 | 0.00% | 1,786,186 |
| 2021-06-16 | 2021-06-11 | 38.503 | 45,665 | -2,307 | 0.00% | 1,758,221 |
| 2021-06-15 | 2021-06-10 | 38.112 | 47,972 | +2,307 | 0.00% | 1,828,327 |
| 2021-06-10 | 2021-06-08 | 38.112 | 45,665 | +2,152 | 0.00% | 1,740,401 |
| 2021-06-09 | 2021-06-07 | 38.568 | 43,513 | -7,841 | 0.00% | 1,678,194 |
| 2021-06-08 | 2021-06-04 | 37.267 | 51,354 | -923 | 0.00% | 1,913,803 |
| 2021-06-02 | 2021-05-31 | 37.657 | 52,277 | +4,766 | 0.00% | 1,968,600 |
| 2021-06-01 | 2021-05-28 | 38.373 | 47,511 | -2,306 | 0.00% | 1,823,117 |
| 2021-05-31 | 2021-05-27 | 38.373 | 49,817 | +3,844 | 0.00% | 1,911,604 |
| 2021-05-28 | 2021-05-26 | 37.267 | 45,973 | +769 | 0.00% | 1,713,270 |
| 2021-05-27 | 2021-05-25 | 37.137 | 45,204 | +3,844 | 0.00% | 1,678,732 |
| 2021-05-26 | 2021-05-24 | 36.486 | 41,360 | +5,381 | 0.00% | 1,509,078 |
| 2021-05-25 | 2021-05-21 | 37.007 | 35,979 | +1,691 | 0.00% | 1,331,465 |
| 2021-05-21 | 2021-05-18 | 35.836 | 34,288 | -10,147 | 0.00% | 1,228,746 |
| 2021-05-20 | 2021-05-17 | 34.535 | 44,435 | +3,843 | 0.00% | 1,534,575 |
| 2021-05-18 | 2021-05-14 | 34.991 | 40,592 | +1,538 | 0.00% | 1,420,336 |
| 2021-05-17 | 2021-05-13 | 35.056 | 39,054 | +154 | 0.00% | 1,369,060 |
| 2021-05-14 | 2021-05-12 | 35.901 | 38,900 | +1,537 | 0.00% | 1,396,552 |
| 2021-05-13 | 2021-05-11 | 35.251 | 37,363 | +769 | 0.00% | 1,317,071 |
| 2021-05-12 | 2021-05-10 | 35.966 | 36,594 | +3,844 | 0.00% | 1,316,144 |
| 2021-05-11 | 2021-05-07 | 36.486 | 32,750 | -1,230 | 0.00% | 1,194,930 |
| 2021-05-10 | 2021-05-06 | 36.942 | 33,980 | -769 | 0.00% | 1,255,278 |
| 2021-05-07 | 2021-05-05 | 36.747 | 34,749 | +7,688 | 0.00% | 1,276,906 |
| 2021-05-06 | 2021-05-04 | 37.462 | 27,061 | +3,075 | 0.00% | 1,013,759 |
| 2021-05-05 | 2021-05-03 | 36.421 | 23,986 | +769 | 0.00% | 873,603 |
| 2021-05-03 | 2021-04-29 | 36.812 | 23,217 | +5,381 | 0.00% | 854,655 |
| 2021-04-29 | 2021-04-27 | 35.771 | 17,836 | -768 | 0.00% | 638,011 |
| 2021-04-28 | 2021-04-26 | 37.267 | 18,604 | -923 | 0.00% | 693,313 |
| 2021-04-27 | 2021-04-23 | 38.307 | 19,527 | +4,613 | 0.00% | 748,030 |
| 2021-04-26 | 2021-04-22 | 37.722 | 14,914 | +4,766 | 0.00% | 562,588 |
| 2021-04-21 | 2021-04-19 | 42.535 | 10,148 | -461 | 0.00% | 431,645 |
| 2021-04-16 | 2021-04-14 | 43.185 | 10,609 | +922 | 0.00% | 458,153 |
| 2021-04-15 | 2021-04-13 | 43.576 | 9,687 | -3,382 | 0.00% | 422,117 |
| 2021-04-09 | 2021-04-07 | 41.429 | 13,069 | -769 | 0.00% | 541,440 |
| 2021-03-31 | 2021-03-29 | 41.820 | 13,838 | +769 | 0.00% | 578,699 |
| 2021-03-29 | 2021-03-25 | 39.998 | 13,069 | -769 | 0.00% | 522,740 |
| 2021-03-25 | 2021-03-23 | 39.543 | 13,838 | +769 | 0.00% | 547,199 |
| 2021-03-18 | 2021-03-16 | 39.608 | 13,069 | -308 | 0.00% | 517,640 |
| 2021-03-17 | 2021-03-15 | 39.088 | 13,377 | -3,844 | 0.00% | 522,879 |
| 2021-03-15 | 2021-03-11 | 38.047 | 17,221 | -1,537 | 0.00% | 655,213 |
| 2021-03-11 | 2021-03-09 | 38.503 | 18,758 | +1,537 | 0.00% | 722,232 |
| 2021-03-10 | 2021-03-08 | 39.413 | 17,221 | -3,075 | 0.00% | 678,734 |
| 2021-03-08 | 2021-03-04 | 37.527 | 20,296 | +308 | 0.00% | 761,648 |
| 2021-03-01 | 2021-02-25 | 40.064 | 19,988 | -1,077 | 0.00% | 800,790 |
| 2021-02-26 | 2021-02-24 | 39.543 | 21,065 | +2,153 | 0.00% | 832,978 |
| 2021-02-25 | 2021-02-23 | 38.958 | 18,912 | +1,538 | 0.00% | 736,771 |
| 2021-02-10 | 2021-02-08 | 37.917 | 17,374 | -462 | 0.00% | 658,774 |
| 2021-02-08 | 2021-02-04 | 38.828 | 17,836 | +462 | 0.00% | 692,532 |
| 2021-02-02 | 2021-01-29 | 35.641 | 17,374 | -1,384 | 0.00% | 619,225 |
| 2021-02-01 | 2021-01-28 | 36.682 | 18,758 | +615 | 0.00% | 688,072 |
| 2021-01-29 | 2021-01-27 | 37.787 | 18,143 | +769 | 0.00% | 685,573 |
| 2021-01-21 | 2021-01-19 | 39.998 | 17,374 | -1,230 | 0.00% | 694,934 |
| 2021-01-20 | 2021-01-18 | 39.998 | 18,604 | -923 | 0.00% | 744,132 |
| 2021-01-19 | 2021-01-15 | 41.494 | 19,527 | +923 | 0.00% | 810,260 |
| 2021-01-07 | 2021-01-05 | 40.129 | 18,604 | +60 | 0.00% | 746,563 |
| 2021-01-05 | 2020-12-31 | 40.194 | 18,544 | -2,299 | 0.00% | 745,366 |
| 2020-12-29 | 2020-12-24 | 38.824 | 20,843 | -3,831 | 0.00% | 809,212 |
| 2020-12-28 | 2020-12-22 | 37.976 | 24,674 | +460 | 0.00% | 937,018 |
| 2020-12-18 | 2020-12-16 | 38.563 | 24,214 | -154 | 0.00% | 933,769 |
| 2020-12-11 | 2020-12-09 | 38.041 | 24,368 | -1,532 | 0.00% | 926,987 |
| 2020-12-09 | 2020-12-07 | 37.323 | 25,900 | +1,532 | 0.00% | 966,676 |
| 2020-12-07 | 2020-12-03 | 37.845 | 24,368 | -766 | 0.00% | 922,217 |
| 2020-12-03 | 2020-12-01 | 37.128 | 25,134 | +766 | 0.00% | 933,167 |
| 2020-11-25 | 2020-11-23 | 37.454 | 24,368 | -1,532 | 0.00% | 912,677 |
| 2020-11-24 | 2020-11-20 | 34.909 | 25,900 | -2,299 | 0.00% | 904,147 |
| 2020-11-23 | 2020-11-19 | 35.627 | 28,199 | +9,195 | 0.00% | 1,004,643 |
| 2020-11-13 | 2020-11-11 | 36.475 | 19,004 | -1,532 | 0.00% | 693,174 |
| 2020-11-12 | 2020-11-10 | 35.627 | 20,536 | +1,532 | 0.00% | 731,634 |
| 2020-11-11 | 2020-11-09 | 34.844 | 19,004 | -1,992 | 0.00% | 662,173 |
| 2020-11-10 | 2020-11-06 | 35.170 | 20,996 | -1,379 | 0.00% | 738,432 |
| 2020-11-09 | 2020-11-05 | 33.865 | 22,375 | -1,533 | 0.00% | 757,732 |
| 2020-11-02 | 2020-10-29 | 31.125 | 23,908 | -3,218 | 0.00% | 744,127 |
| 2020-10-30 | 2020-10-28 | 30.733 | 27,126 | +766 | 0.00% | 833,666 |
| 2020-10-29 | 2020-10-27 | 31.777 | 26,360 | -2,758 | 0.00% | 837,644 |
| 2020-10-27 | 2020-10-22 | 31.647 | 29,118 | -767 | 0.00% | 921,486 |
| 2020-10-23 | 2020-10-21 | 31.777 | 29,885 | -3,218 | 0.00% | 949,659 |
| 2020-10-22 | 2020-10-20 | 31.712 | 33,103 | -1,533 | 0.00% | 1,049,757 |
| 2020-10-16 | 2020-10-14 | 29.820 | 34,636 | -1,379 | 0.00% | 1,032,831 |
| 2020-10-15 | 2020-10-12 | 28.580 | 36,015 | +766 | 0.00% | 1,029,302 |
| 2020-10-08 | 2020-10-06 | 29.167 | 35,249 | +5,211 | 0.00% | 1,028,110 |
| 2020-10-06 | 2020-09-30 | 28.710 | 30,038 | -766 | 0.00% | 862,400 |
| 2020-09-30 | 2020-09-28 | 28.841 | 30,804 | -307 | 0.00% | 888,412 |
| 2020-09-29 | 2020-09-25 | 28.254 | 31,111 | -1,532 | 0.00% | 878,996 |
| 2020-09-24 | 2020-09-22 | 28.449 | 32,643 | -3,065 | 0.00% | 928,671 |
| 2020-09-21 | 2020-09-17 | 28.123 | 35,708 | -1,533 | 0.00% | 1,004,218 |
| 2020-09-17 | 2020-09-15 | 27.927 | 37,241 | +1,533 | 0.00% | 1,040,041 |
| 2020-09-10 | 2020-09-08 | 29.232 | 35,708 | -3,832 | 0.00% | 1,043,828 |
| 2020-09-09 | 2020-09-07 | 29.232 | 39,540 | -3,065 | 0.00% | 1,155,846 |
| 2020-09-08 | 2020-09-04 | 28.841 | 42,605 | -766 | 0.00% | 1,228,763 |
| 2020-09-07 | 2020-09-03 | 28.841 | 43,371 | +153 | 0.00% | 1,250,855 |
| 2020-09-04 | 2020-09-02 | 27.927 | 43,218 | -1,532 | 0.00% | 1,206,962 |
| 2020-09-01 | 2020-08-28 | 27.797 | 44,750 | -767 | 0.00% | 1,243,907 |
| 2020-08-31 | 2020-08-27 | 28.188 | 45,517 | +3,832 | 0.00% | 1,283,047 |
| 2020-08-28 | 2020-08-26 | 28.971 | 41,685 | +5,364 | 0.00% | 1,207,669 |
| 2020-08-25 | 2020-08-21 | 30.403 | 36,321 | +1,372 | 0.00% | 1,104,283 |
| 2020-08-19 | 2020-08-17 | 31.333 | 34,949 | -753 | 0.00% | 1,095,050 |
| 2020-08-18 | 2020-08-14 | 31.200 | 35,702 | +301 | 0.00% | 1,113,904 |
| 2020-08-13 | 2020-08-11 | 30.138 | 35,401 | -1,506 | 0.00% | 1,066,912 |
| 2020-08-12 | 2020-08-10 | 29.872 | 36,907 | +753 | 0.00% | 1,102,500 |
| 2020-08-11 | 2020-08-07 | 30.271 | 36,154 | -1,506 | 0.00% | 1,094,406 |
| 2020-08-10 | 2020-08-06 | 30.669 | 37,660 | +1,506 | 0.00% | 1,154,993 |
| 2020-08-07 | 2020-08-05 | 31.200 | 36,154 | +452 | 0.00% | 1,128,006 |
| 2020-08-06 | 2020-08-04 | 31.532 | 35,702 | -1,506 | 0.00% | 1,125,754 |
| 2020-08-05 | 2020-08-03 | 31.001 | 37,208 | +753 | 0.00% | 1,153,481 |
| 2020-08-04 | 2020-07-31 | 30.934 | 36,455 | -1,958 | 0.00% | 1,127,717 |
| 2020-08-03 | 2020-07-30 | 30.868 | 38,413 | -1,657 | 0.00% | 1,185,737 |
| 2020-07-29 | 2020-07-27 | 31.466 | 40,070 | -3,766 | 0.00% | 1,260,825 |
| 2020-07-28 | 2020-07-24 | 31.067 | 43,836 | -452 | 0.00% | 1,361,865 |
| 2020-07-27 | 2020-07-23 | 31.200 | 44,288 | -15,065 | 0.00% | 1,381,787 |
| 2020-07-24 | 2020-07-22 | 31.532 | 59,353 | +6,779 | 0.00% | 1,871,516 |
| 2020-07-22 | 2020-07-20 | 31.532 | 52,574 | +1,959 | 0.00% | 1,657,761 |
| 2020-07-20 | 2020-07-16 | 31.466 | 50,615 | -6,026 | 0.00% | 1,592,630 |
| 2020-07-17 | 2020-07-15 | 32.660 | 56,641 | +13,407 | 0.00% | 1,849,921 |
| 2020-07-16 | 2020-07-14 | 33.059 | 43,234 | -602 | 0.00% | 1,429,262 |
| 2020-07-15 | 2020-07-13 | 33.391 | 43,836 | -13,257 | 0.00% | 1,463,714 |
| 2020-07-14 | 2020-07-10 | 33.258 | 57,093 | +16,872 | 0.00% | 1,898,794 |
| 2020-07-13 | 2020-07-09 | 34.055 | 40,221 | -6,026 | 0.00% | 1,369,706 |
| 2020-07-10 | 2020-07-08 | 33.656 | 46,247 | +9,792 | 0.00% | 1,556,499 |
| 2020-07-08 | 2020-07-06 | 33.855 | 36,455 | +11,298 | 0.00% | 1,234,197 |
| 2020-07-07 | 2020-07-03 | 34.121 | 25,157 | -2,260 | 0.00% | 858,379 |
| 2020-07-06 | 2020-07-02 | 32.395 | 27,417 | -7,230 | 0.00% | 888,172 |
| 2020-07-03 | 2020-06-30 | 31.731 | 34,647 | +10,544 | 0.00% | 1,099,387 |
| 2020-07-02 | 2020-06-29 | 32.860 | 24,103 | +3,917 | 0.00% | 792,015 |
| 2020-06-26 | 2020-06-23 | 36.909 | 20,186 | -452 | 0.00% | 745,045 |
| 2020-06-23 | 2020-06-19 | 37.440 | 20,638 | +452 | 0.00% | 772,688 |
| 2020-06-18 | 2020-06-16 | 35.847 | 20,186 | -904 | 0.00% | 723,604 |
| 2020-06-17 | 2020-06-15 | 34.851 | 21,090 | +3,013 | 0.00% | 735,010 |
| 2020-06-16 | 2020-06-12 | 35.714 | 18,077 | +904 | 0.00% | 645,603 |
| 2020-06-12 | 2020-06-10 | 36.843 | 17,173 | -452 | 0.00% | 632,698 |
| 2020-06-11 | 2020-06-09 | 37.639 | 17,625 | -2,561 | 0.00% | 663,391 |
| 2020-06-08 | 2020-06-04 | 37.175 | 20,186 | +1,507 | 0.00% | 750,405 |
| 2020-06-05 | 2020-06-03 | 37.175 | 18,679 | -302 | 0.00% | 694,383 |
| 2020-05-21 | 2020-05-19 | 35.581 | 18,981 | +302 | 0.00% | 675,369 |
| 2020-05-19 | 2020-05-15 | 36.843 | 18,679 | -754 | 0.00% | 688,183 |
| 2020-05-14 | 2020-05-12 | 35.847 | 19,433 | +754 | 0.00% | 696,612 |
| 2020-05-05 | 2020-04-29 | 38.037 | 18,679 | -7,533 | 0.00% | 710,502 |
| 2020-05-04 | 2020-04-28 | 37.241 | 26,212 | -753 | 0.00% | 976,158 |
| 2020-04-29 | 2020-04-27 | 37.706 | 26,965 | -2,561 | 0.00% | 1,016,731 |
| 2020-04-28 | 2020-04-24 | 34.121 | 29,526 | -1,355 | 0.00% | 1,007,453 |
| 2020-04-27 | 2020-04-23 | 31.598 | 30,881 | -1,507 | 0.00% | 975,788 |
| 2020-04-24 | 2020-04-22 | 30.802 | 32,388 | +2,260 | 0.00% | 997,607 |
| 2020-04-22 | 2020-04-20 | 31.930 | 30,128 | -8,285 | 0.00% | 961,994 |
| 2020-04-21 | 2020-04-17 | 30.868 | 38,413 | +9,490 | 0.00% | 1,185,737 |
| 2020-04-20 | 2020-04-16 | 32.262 | 28,923 | +1,205 | 0.00% | 933,118 |
| 2020-04-16 | 2020-04-14 | 33.523 | 27,718 | +1,205 | 0.00% | 929,203 |
| 2020-04-15 | 2020-04-09 | 33.590 | 26,513 | +3,766 | 0.00% | 890,567 |
| 2020-04-09 | 2020-04-07 | 33.590 | 22,747 | +3,766 | 0.00% | 764,068 |
| 2020-04-02 | 2020-03-31 | 35.847 | 18,981 | -452 | 0.00% | 680,409 |
| 2020-03-31 | 2020-03-27 | 36.444 | 19,433 | +452 | 0.00% | 708,222 |
| 2020-03-25 | 2020-03-23 | 32.727 | 18,981 | -11,750 | 0.00% | 621,188 |
| 2020-03-24 | 2020-03-20 | 32.262 | 30,731 | +9,792 | 0.00% | 991,448 |
| 2020-03-19 | 2020-03-17 | 31.864 | 20,939 | -1,506 | 0.00% | 667,197 |
| 2020-03-18 | 2020-03-16 | 32.063 | 22,445 | +753 | 0.00% | 719,654 |
| 2020-03-16 | 2020-03-12 | 34.718 | 21,692 | +301 | 0.00% | 753,110 |
| 2020-03-11 | 2020-03-09 | 36.046 | 21,391 | +1,356 | 0.00% | 771,060 |
| 2020-03-10 | 2020-03-06 | 38.900 | 20,035 | +1,506 | 0.00% | 779,371 |
| 2020-03-09 | 2020-03-05 | 40.095 | 18,529 | -1,054 | 0.00% | 742,927 |
| 2020-03-05 | 2020-03-03 | 38.701 | 19,583 | -3,314 | 0.00% | 757,888 |
| 2020-03-04 | 2020-03-02 | 38.237 | 22,897 | +602 | 0.00% | 875,504 |
| 2020-03-03 | 2020-02-28 | 37.838 | 22,295 | +3,164 | 0.00% | 843,606 |
| 2020-02-28 | 2020-02-26 | 38.635 | 19,131 | +301 | 0.00% | 739,125 |
| 2020-02-26 | 2020-02-24 | 39.564 | 18,830 | +1,054 | 0.00% | 744,996 |
| 2020-02-25 | 2020-02-21 | 40.427 | 17,776 | -2,259 | 0.00% | 718,635 |
| 2020-02-21 | 2020-02-19 | 39.830 | 20,035 | -1,055 | 0.00% | 797,991 |
| 2020-02-20 | 2020-02-18 | 39.299 | 21,090 | +1,808 | 0.00% | 828,811 |
| 2020-02-18 | 2020-02-14 | 39.299 | 19,282 | -1,506 | 0.00% | 757,759 |
| 2020-02-17 | 2020-02-13 | 39.166 | 20,788 | +2,259 | 0.00% | 814,183 |
| 2020-02-06 | 2020-02-04 | 39.963 | 18,529 | +2,712 | 0.00% | 740,467 |
| 2020-02-03 | 2020-01-30 | 41.622 | 15,817 | -1,507 | 0.00% | 658,338 |
| 2020-01-31 | 2020-01-29 | 42.087 | 17,324 | -8,285 | 0.00% | 729,113 |
| 2020-01-30 | 2020-01-24 | 42.950 | 25,609 | +3,013 | 0.00% | 1,099,902 |
| 2020-01-29 | 2020-01-22 | 43.415 | 22,596 | +3,766 | 0.00% | 980,994 |
| 2020-01-23 | 2020-01-21 | 41.025 | 18,830 | -12,353 | 0.00% | 772,496 |
| 2020-01-22 | 2020-01-20 | 41.489 | 31,183 | -3,012 | 0.00% | 1,293,764 |
| 2020-01-20 | 2020-01-16 | 40.560 | 34,195 | +2,711 | 0.00% | 1,386,951 |
| 2020-01-17 | 2020-01-15 | 40.693 | 31,484 | -7,231 | 0.00% | 1,281,172 |
| 2020-01-16 | 2020-01-14 | 40.693 | 38,715 | +3,013 | 0.00% | 1,575,422 |
| 2020-01-15 | 2020-01-13 | 41.025 | 35,702 | +3,013 | 0.00% | 1,464,665 |
| 2020-01-14 | 2020-01-10 | 40.759 | 32,689 | +3,766 | 0.00% | 1,332,377 |
| 2020-01-13 | 2020-01-09 | 40.095 | 28,923 | -301 | 0.00% | 1,159,678 |
| 2020-01-10 | 2020-01-08 | 38.901 | 29,224 | +5,272 | 0.00% | 1,136,841 |
| 2020-01-09 | 2020-01-07 | 39.434 | 23,952 | +82 | 0.00% | 944,519 |
| 2020-01-08 | 2020-01-06 | 38.768 | 23,870 | -14,262 | 0.00% | 925,385 |
| 2020-01-07 | 2020-01-03 | 38.168 | 38,132 | +6,756 | 0.00% | 1,455,430 |
| 2020-01-06 | 2020-01-02 | 38.968 | 31,376 | -3,003 | 0.00% | 1,222,645 |
| 2020-01-03 | 2019-12-31 | 38.901 | 34,379 | +2,553 | 0.00% | 1,337,375 |
| 2020-01-02 | 2019-12-27 | 39.634 | 31,826 | +1,951 | 0.00% | 1,261,380 |
| 2019-12-30 | 2019-12-24 | 39.367 | 29,875 | -1,201 | 0.00% | 1,176,095 |
| 2019-12-27 | 2019-12-20 | 39.101 | 31,076 | -4,504 | 0.00% | 1,215,095 |
| 2019-12-23 | 2019-12-19 | 38.102 | 35,580 | +14,262 | 0.00% | 1,355,654 |
| 2019-12-20 | 2019-12-18 | 40.566 | 21,318 | -10,959 | 0.00% | 864,790 |
| 2019-12-19 | 2019-12-17 | 39.967 | 32,277 | -4,053 | 0.00% | 1,290,005 |
| 2019-12-18 | 2019-12-16 | 39.034 | 36,330 | +6,605 | 0.00% | 1,418,110 |
| 2019-12-16 | 2019-12-12 | 39.833 | 29,725 | -8,857 | 0.00% | 1,184,050 |
| 2019-12-13 | 2019-12-11 | 38.368 | 38,582 | -901 | 0.00% | 1,480,315 |
| 2019-12-12 | 2019-12-10 | 37.435 | 39,483 | -1,351 | 0.00% | 1,478,065 |
| 2019-12-11 | 2019-12-09 | 37.169 | 40,834 | +1,051 | 0.00% | 1,517,760 |
| 2019-12-10 | 2019-12-06 | 38.701 | 39,783 | -1,501 | 0.00% | 1,539,645 |
| 2019-12-09 | 2019-12-05 | 39.034 | 41,284 | +1,501 | 0.00% | 1,611,486 |
| 2019-12-06 | 2019-12-04 | 39.434 | 39,783 | +3,753 | 0.00% | 1,568,795 |
| 2019-12-05 | 2019-12-03 | 39.434 | 36,030 | +1,501 | 0.00% | 1,420,800 |
| 2019-12-04 | 2019-12-02 | 39.034 | 34,529 | -3,002 | 0.00% | 1,347,810 |
| 2019-12-03 | 2019-11-29 | 38.768 | 37,531 | +6,005 | 0.00% | 1,454,991 |
| 2019-12-02 | 2019-11-28 | 40.300 | 31,526 | +4,504 | 0.00% | 1,270,490 |
| 2019-11-29 | 2019-11-27 | 40.899 | 27,022 | +1,501 | 0.00% | 1,105,180 |
| 2019-11-28 | 2019-11-26 | 41.499 | 25,521 | +750 | 0.00% | 1,059,090 |
| 2019-11-26 | 2019-11-22 | 41.965 | 24,771 | -2,552 | 0.00% | 1,039,516 |
| 2019-11-25 | 2019-11-21 | 42.231 | 27,323 | +2,252 | 0.00% | 1,153,891 |
| 2019-11-22 | 2019-11-20 | 43.231 | 25,071 | +300 | 0.00% | 1,083,836 |
| 2019-11-21 | 2019-11-19 | 44.563 | 24,771 | +2,252 | 0.00% | 1,103,867 |
| 2019-11-18 | 2019-11-14 | 45.229 | 22,519 | +3,753 | 0.00% | 1,018,511 |
| 2019-11-12 | 2019-11-08 | 46.295 | 18,766 | -7,506 | 0.00% | 868,767 |
| 2019-11-08 | 2019-11-06 | 44.563 | 26,272 | -5,705 | 0.00% | 1,170,756 |
| 2019-11-07 | 2019-11-05 | 44.363 | 31,977 | +6,456 | 0.00% | 1,418,597 |
| 2019-11-06 | 2019-11-04 | 45.429 | 25,521 | +1,501 | 0.00% | 1,159,389 |
| 2019-11-04 | 2019-10-31 | 44.563 | 24,020 | -11,560 | 0.00% | 1,070,400 |
| 2019-11-01 | 2019-10-30 | 42.831 | 35,580 | +1,952 | 0.00% | 1,523,926 |
| 2019-10-30 | 2019-10-28 | 43.231 | 33,628 | +751 | 0.00% | 1,453,760 |
| 2019-10-29 | 2019-10-25 | 43.564 | 32,877 | -8,257 | 0.00% | 1,432,244 |
| 2019-10-28 | 2019-10-24 | 42.365 | 41,134 | +16,363 | 0.00% | 1,742,630 |
| 2019-10-25 | 2019-10-23 | 43.564 | 24,771 | -7,506 | 0.00% | 1,079,117 |
| 2019-10-24 | 2019-10-22 | 43.364 | 32,277 | +1,501 | 0.00% | 1,399,656 |
| 2019-10-22 | 2019-10-18 | 43.564 | 30,776 | +2,252 | 0.00% | 1,340,717 |
| 2019-10-21 | 2019-10-17 | 43.164 | 28,524 | -1,501 | 0.00% | 1,231,211 |
| 2019-10-17 | 2019-10-15 | 42.498 | 30,025 | -2,702 | 0.00% | 1,276,000 |
| 2019-10-16 | 2019-10-14 | 42.431 | 32,727 | +7,506 | 0.00% | 1,388,650 |
| 2019-10-15 | 2019-10-11 | 42.098 | 25,221 | +6,455 | 0.00% | 1,061,760 |
| 2019-10-14 | 2019-10-10 | 41.765 | 18,766 | +3,754 | 0.00% | 783,766 |
| 2019-10-10 | 2019-10-08 | 42.365 | 15,012 | -3,754 | 0.00% | 635,979 |
| 2019-10-04 | 2019-10-02 | 41.565 | 18,766 | -7,506 | 0.00% | 780,016 |
| 2019-10-03 | 2019-09-30 | 40.366 | 26,272 | -7,506 | 0.00% | 1,060,505 |
| 2019-09-30 | 2019-09-26 | 40.167 | 33,778 | +7,506 | 0.00% | 1,356,745 |
| 2019-09-27 | 2019-09-25 | 40.033 | 26,272 | -16,213 | 0.00% | 1,051,755 |
| 2019-09-26 | 2019-09-24 | 39.367 | 42,485 | +7,506 | 0.00% | 1,672,515 |
| 2019-09-20 | 2019-09-18 | 39.833 | 34,979 | -7,206 | 0.00% | 1,393,335 |
| 2019-09-19 | 2019-09-17 | 39.634 | 42,185 | +13,511 | 0.00% | 1,671,945 |
| 2019-09-18 | 2019-09-16 | 40.033 | 28,674 | +1,201 | 0.00% | 1,147,915 |
| 2019-09-17 | 2019-09-13 | 40.167 | 27,473 | -1,351 | 0.00% | 1,103,495 |
| 2019-09-16 | 2019-09-12 | 39.833 | 28,824 | +5,555 | 0.00% | 1,148,160 |
| 2019-09-13 | 2019-09-11 | 39.234 | 23,269 | -3,453 | 0.00% | 912,935 |
| 2019-09-12 | 2019-09-10 | 38.968 | 26,722 | +3,453 | 0.00% | 1,041,290 |
| 2019-09-10 | 2019-09-06 | 40.100 | 23,269 | +8,257 | 0.00% | 933,085 |
| 2019-09-06 | 2019-09-04 | 42.631 | 15,012 | -1,201 | 0.00% | 639,979 |
| 2019-09-05 | 2019-09-03 | 42.032 | 16,213 | +1,201 | 0.00% | 681,459 |
| 2019-09-03 | 2019-08-30 | 43.164 | 15,012 | -4,955 | 0.00% | 647,979 |
| 2019-08-30 | 2019-08-28 | 41.166 | 19,967 | -900 | 0.00% | 821,956 |
| 2019-08-28 | 2019-08-26 | 41.166 | 20,867 | +1,651 | 0.00% | 859,005 |
| 2019-08-27 | 2019-08-23 | 43.982 | 19,216 | -450 | 0.00% | 845,159 |
| 2019-08-26 | 2019-08-22 | 41.894 | 19,666 | +216 | 0.00% | 823,889 |
| 2019-08-23 | 2019-08-21 | 42.568 | 19,450 | -1,187 | 0.00% | 827,940 |
| 2019-08-21 | 2019-08-19 | 42.096 | 20,637 | +2,672 | 0.00% | 868,738 |
| 2019-08-19 | 2019-08-15 | 41.759 | 17,965 | +1,930 | 0.00% | 750,207 |
| 2019-08-15 | 2019-08-13 | 42.231 | 16,035 | +446 | 0.00% | 677,172 |
| 2019-08-14 | 2019-08-12 | 42.635 | 15,589 | -1,930 | 0.00% | 664,636 |
| 2019-08-06 | 2019-08-02 | 42.837 | 17,519 | +1,930 | 0.00% | 750,462 |
| 2019-08-02 | 2019-07-31 | 43.982 | 15,589 | +1,484 | 0.00% | 685,636 |
| 2019-07-31 | 2019-07-29 | 43.039 | 14,105 | -3,414 | 0.00% | 607,066 |
| 2019-07-23 | 2019-07-19 | 42.029 | 17,519 | -2,227 | 0.00% | 736,302 |
| 2019-07-22 | 2019-07-18 | 41.018 | 19,746 | +445 | 0.00% | 809,951 |
| 2019-07-19 | 2019-07-17 | 41.961 | 19,301 | -445 | 0.00% | 809,897 |
| 2019-07-18 | 2019-07-16 | 42.366 | 19,746 | +2,969 | 0.00% | 836,550 |
| 2019-07-16 | 2019-07-12 | 42.366 | 16,777 | -5,939 | 0.00% | 710,767 |
| 2019-07-09 | 2019-07-05 | 42.500 | 22,716 | -2,227 | 0.00% | 965,436 |
| 2019-07-08 | 2019-07-04 | 42.231 | 24,943 | +2,227 | 0.00% | 1,053,364 |
| 2019-07-04 | 2019-07-02 | 40.143 | 22,716 | +2,673 | 0.00% | 911,885 |
| 2019-07-03 | 2019-06-28 | 39.133 | 20,043 | +3,711 | 0.00% | 784,334 |
| 2019-06-26 | 2019-06-24 | 39.739 | 16,332 | -1,484 | 0.00% | 649,013 |
| 2019-06-21 | 2019-06-19 | 37.651 | 17,816 | -25,240 | 0.00% | 670,786 |
| 2019-06-20 | 2019-06-18 | 36.371 | 43,056 | -1,485 | 0.00% | 1,565,992 |
| 2019-06-17 | 2019-06-13 | 36.169 | 44,541 | -1,782 | 0.00% | 1,611,003 |
| 2019-06-14 | 2019-06-12 | 35.630 | 46,323 | -1,781 | 0.00% | 1,650,496 |
| 2019-06-12 | 2019-06-10 | 35.024 | 48,104 | -1,485 | 0.00% | 1,684,794 |
| 2019-06-06 | 2019-06-04 | 34.148 | 49,589 | -3,712 | 0.00% | 1,693,384 |
| 2019-06-05 | 2019-06-03 | 33.812 | 53,301 | +3,712 | 0.00% | 1,802,193 |
| 2019-06-04 | 2019-05-31 | 33.946 | 49,589 | -445 | 0.00% | 1,683,364 |
| 2019-05-29 | 2019-05-27 | 32.801 | 50,034 | +445 | 0.00% | 1,641,181 |
| 2019-05-28 | 2019-05-24 | 33.138 | 49,589 | -3,712 | 0.00% | 1,643,284 |
| 2019-05-24 | 2019-05-22 | 31.320 | 53,301 | +594 | 0.00% | 1,669,362 |
| 2019-05-22 | 2019-05-20 | 31.656 | 52,707 | -14,104 | 0.00% | 1,668,508 |
| 2019-05-21 | 2019-05-17 | 31.724 | 66,811 | -12,620 | 0.00% | 2,119,489 |
| 2019-05-20 | 2019-05-16 | 31.791 | 79,431 | +891 | 0.00% | 2,525,191 |
| 2019-05-17 | 2019-05-15 | 32.262 | 78,540 | +23,458 | 0.00% | 2,533,895 |
| 2019-05-08 | 2019-05-06 | 32.667 | 55,082 | -1,188 | 0.00% | 1,799,342 |
| 2019-05-03 | 2019-04-30 | 34.014 | 56,270 | -297 | 0.00% | 1,913,950 |
| 2019-04-25 | 2019-04-23 | 33.677 | 56,567 | -1,039 | 0.00% | 1,905,002 |
| 2019-04-24 | 2019-04-18 | 33.273 | 57,606 | -5,642 | 0.00% | 1,916,712 |
| 2019-04-23 | 2019-04-17 | 32.869 | 63,248 | +10,244 | 0.00% | 2,078,877 |
| 2019-04-18 | 2019-04-16 | 34.418 | 53,004 | -8,166 | 0.00% | 1,824,281 |
| 2019-04-15 | 2019-04-11 | 34.553 | 61,170 | -11,135 | 0.00% | 2,113,577 |
| 2019-04-11 | 2019-04-09 | 35.293 | 72,305 | -1,336 | 0.00% | 2,551,889 |
| 2019-04-09 | 2019-04-04 | 34.889 | 73,641 | +12,026 | 0.00% | 2,569,281 |
| 2019-04-08 | 2019-04-03 | 36.304 | 61,615 | +13,065 | 0.00% | 2,236,853 |
| 2019-04-04 | 2019-04-02 | 36.910 | 48,550 | +8,909 | 0.00% | 1,791,975 |
| 2019-04-03 | 2019-04-01 | 37.516 | 39,641 | -4,306 | 0.00% | 1,487,175 |
| 2019-04-02 | 2019-03-29 | 37.179 | 43,947 | +1,633 | 0.00% | 1,633,919 |
| 2019-04-01 | 2019-03-28 | 36.506 | 42,314 | +4,009 | 0.00% | 1,544,705 |
| 2019-03-29 | 2019-03-27 | 36.775 | 38,305 | -743 | 0.00% | 1,408,673 |
| 2019-03-26 | 2019-03-22 | 36.573 | 39,048 | +743 | 0.00% | 1,428,107 |
| 2019-03-22 | 2019-03-20 | 37.247 | 38,305 | +9,799 | 0.00% | 1,426,733 |
| 2019-03-21 | 2019-03-19 | 37.920 | 28,506 | -22,716 | 0.00% | 1,080,953 |
| 2019-03-20 | 2019-03-18 | 39.469 | 51,222 | -2,969 | 0.00% | 2,021,698 |
| 2019-03-19 | 2019-03-15 | 37.920 | 54,191 | +1,484 | 0.00% | 2,054,933 |
| 2019-03-18 | 2019-03-14 | 38.459 | 52,707 | +7,127 | 0.00% | 2,027,060 |
| 2019-03-15 | 2019-03-13 | 37.045 | 45,580 | -1,188 | 0.00% | 1,688,493 |
| 2019-03-14 | 2019-03-12 | 37.381 | 46,768 | +2,969 | 0.00% | 1,748,252 |
| 2019-03-13 | 2019-03-11 | 37.179 | 43,799 | -2,820 | 0.00% | 1,628,416 |
| 2019-03-12 | 2019-03-08 | 35.630 | 46,619 | +6,384 | 0.00% | 1,661,043 |
| 2019-03-08 | 2019-03-06 | 34.687 | 40,235 | -7,424 | 0.00% | 1,395,640 |
| 2019-03-07 | 2019-03-05 | 34.889 | 47,659 | +743 | 0.00% | 1,662,788 |
| 2019-03-06 | 2019-03-04 | 35.361 | 46,916 | +742 | 0.00% | 1,658,985 |
| 2019-03-04 | 2019-02-28 | 34.755 | 46,174 | +7,275 | 0.00% | 1,604,757 |
| 2019-03-01 | 2019-02-27 | 35.563 | 38,899 | +13,362 | 0.00% | 1,383,358 |
| 2019-02-28 | 2019-02-26 | 36.034 | 25,537 | +1,485 | 0.00% | 920,208 |
| 2019-02-27 | 2019-02-25 | 37.381 | 24,052 | -2,969 | 0.00% | 899,097 |
| 2019-02-26 | 2019-02-22 | 37.853 | 27,021 | +1,484 | 0.00% | 1,022,822 |
| 2019-02-25 | 2019-02-21 | 37.988 | 25,537 | +2,673 | 0.00% | 970,088 |
| 2019-02-22 | 2019-02-20 | 37.920 | 22,864 | -6,681 | 0.00% | 867,007 |
| 2019-02-21 | 2019-02-19 | 34.350 | 29,545 | -446 | 0.00% | 1,014,884 |
| 2019-02-20 | 2019-02-18 | 34.620 | 29,991 | -742 | 0.00% | 1,038,284 |
| 2019-02-18 | 2019-02-14 | 33.946 | 30,733 | +1,039 | 0.00% | 1,043,272 |
| 2019-02-15 | 2019-02-13 | 34.755 | 29,694 | -148 | 0.00% | 1,032,002 |
| 2019-02-14 | 2019-02-12 | 34.687 | 29,842 | +890 | 0.00% | 1,035,136 |
| 2019-02-13 | 2019-02-11 | 33.610 | 28,952 | -2,375 | 0.00% | 973,064 |
| 2019-02-11 | 2019-02-04 | 33.071 | 31,327 | +891 | 0.00% | 1,036,007 |
| 2019-02-08 | 2019-01-31 | 33.610 | 30,436 | -3,118 | 0.00% | 1,022,940 |
| 2019-02-01 | 2019-01-30 | 32.330 | 33,554 | +1,039 | 0.00% | 1,084,795 |
| 2019-01-31 | 2019-01-29 | 32.532 | 32,515 | -4,157 | 0.00% | 1,057,774 |
| 2019-01-30 | 2019-01-28 | 32.869 | 36,672 | +8,017 | 0.00% | 1,205,360 |
| 2019-01-28 | 2019-01-24 | 33.946 | 28,655 | +594 | 0.00% | 972,732 |
| 2019-01-24 | 2019-01-22 | 34.283 | 28,061 | +1,485 | 0.00% | 962,018 |
| 2019-01-23 | 2019-01-21 | 34.216 | 26,576 | +891 | 0.00% | 909,317 |
| 2019-01-22 | 2019-01-18 | 35.024 | 25,685 | -1,485 | 0.00% | 899,591 |
| 2019-01-18 | 2019-01-16 | 34.889 | 27,170 | +742 | 0.00% | 947,942 |
| 2019-01-17 | 2019-01-15 | 35.495 | 26,428 | -297 | 0.00% | 938,074 |
| 2019-01-14 | 2019-01-10 | 34.553 | 26,725 | +594 | 0.00% | 923,416 |
| 2019-01-11 | 2019-01-09 | 34.863 | 26,131 | +743 | 0.00% | 910,996 |
| 2019-01-10 | 2019-01-08 | 35.065 | 25,388 | +374 | 0.00% | 890,239 |
| 2019-01-09 | 2019-01-07 | 34.998 | 25,014 | +740 | 0.00% | 875,435 |
| 2019-01-08 | 2019-01-04 | 35.200 | 24,274 | -3,552 | 0.00% | 854,457 |
| 2019-01-07 | 2019-01-03 | 34.322 | 27,826 | +740 | 0.00% | 955,048 |
| 2019-01-04 | 2019-01-02 | 35.336 | 27,086 | +3,405 | 0.00% | 957,100 |
| 2019-01-03 | 2018-12-31 | 37.700 | 23,681 | +2,220 | 0.00% | 892,781 |
| 2019-01-02 | 2018-12-27 | 37.430 | 21,461 | -2,961 | 0.00% | 803,287 |
| 2018-12-27 | 2018-12-20 | 37.565 | 24,422 | -444 | 0.00% | 917,417 |
| 2018-12-21 | 2018-12-19 | 37.768 | 24,866 | +1,925 | 0.00% | 939,136 |
| 2018-12-20 | 2018-12-18 | 38.308 | 22,941 | -1,481 | 0.00% | 878,833 |
| 2018-12-18 | 2018-12-14 | 38.106 | 24,422 | +2,221 | 0.00% | 930,618 |
| 2018-12-17 | 2018-12-13 | 40.335 | 22,201 | -1,480 | 0.00% | 895,484 |
| 2018-12-14 | 2018-12-12 | 38.579 | 23,681 | -1,777 | 0.00% | 913,581 |
| 2018-12-12 | 2018-12-10 | 35.944 | 25,458 | +2,961 | 0.00% | 915,054 |
| 2018-12-07 | 2018-12-05 | 38.308 | 22,497 | -740 | 0.00% | 861,824 |
| 2018-12-06 | 2018-12-04 | 38.376 | 23,237 | +740 | 0.00% | 891,742 |
| 2018-12-05 | 2018-12-03 | 37.835 | 22,497 | -3,553 | 0.00% | 851,184 |
| 2018-12-03 | 2018-11-29 | 35.673 | 26,050 | -2,960 | 0.00% | 929,293 |
| 2018-11-30 | 2018-11-28 | 35.336 | 29,010 | +1,480 | 0.00% | 1,025,086 |
| 2018-11-29 | 2018-11-27 | 36.957 | 27,530 | +1,480 | 0.00% | 1,017,430 |
| 2018-11-22 | 2018-11-20 | 34.052 | 26,050 | -740 | 0.00% | 887,052 |
| 2018-11-20 | 2018-11-16 | 34.390 | 26,790 | -7,400 | 0.00% | 921,301 |
| 2018-11-19 | 2018-11-15 | 34.255 | 34,190 | +8,140 | 0.00% | 1,171,165 |
| 2018-11-12 | 2018-11-08 | 35.133 | 26,050 | -1,628 | 0.00% | 915,213 |
| 2018-11-09 | 2018-11-07 | 34.255 | 27,678 | +148 | 0.00% | 948,099 |
| 2018-11-07 | 2018-11-05 | 33.511 | 27,530 | -148 | 0.00% | 922,569 |
| 2018-11-06 | 2018-11-02 | 34.119 | 27,678 | +740 | 0.00% | 944,359 |
| 2018-10-29 | 2018-10-25 | 33.106 | 26,938 | -1,480 | 0.00% | 891,810 |
| 2018-10-26 | 2018-10-24 | 32.903 | 28,418 | -1,480 | 0.00% | 935,047 |
| 2018-10-25 | 2018-10-23 | 31.822 | 29,898 | +2,220 | 0.00% | 951,424 |
| 2018-10-24 | 2018-10-22 | 32.430 | 27,678 | -1,480 | 0.00% | 897,608 |
| 2018-10-23 | 2018-10-19 | 31.012 | 29,158 | +148 | 0.00% | 904,235 |
| 2018-10-22 | 2018-10-18 | 30.268 | 29,010 | -1,036 | 0.00% | 878,085 |
| 2018-10-16 | 2018-10-12 | 29.052 | 30,046 | -592 | 0.00% | 872,903 |
| 2018-10-15 | 2018-10-11 | 28.377 | 30,638 | +296 | 0.00% | 869,402 |
| 2018-10-10 | 2018-10-08 | 29.322 | 30,342 | -444 | 0.00% | 889,703 |
| 2018-10-09 | 2018-10-05 | 29.660 | 30,786 | -4,588 | 0.00% | 913,122 |
| 2018-10-08 | 2018-10-04 | 29.120 | 35,374 | +3,256 | 0.00% | 1,030,083 |
| 2018-10-05 | 2018-10-03 | 28.444 | 32,118 | -740 | 0.00% | 913,569 |
| 2018-10-04 | 2018-10-02 | 27.296 | 32,858 | +2,368 | 0.00% | 896,878 |
| 2018-10-03 | 2018-09-28 | 29.931 | 30,490 | +444 | 0.00% | 912,582 |
| 2018-10-02 | 2018-09-27 | 30.741 | 30,046 | +296 | 0.00% | 923,653 |
| 2018-09-28 | 2018-09-26 | 31.349 | 29,750 | +148 | 0.00% | 932,644 |
| 2018-09-27 | 2018-09-24 | 31.079 | 29,602 | -1,480 | 0.00% | 920,004 |
| 2018-09-26 | 2018-09-21 | 31.620 | 31,082 | +444 | 0.00% | 982,801 |
| 2018-09-24 | 2018-09-20 | 31.552 | 30,638 | +444 | 0.00% | 966,692 |
| 2018-09-20 | 2018-09-18 | 32.160 | 30,194 | -296 | 0.00% | 971,043 |
| 2018-09-19 | 2018-09-17 | 31.822 | 30,490 | +296 | 0.00% | 970,263 |
| 2018-09-14 | 2018-09-12 | 32.025 | 30,194 | +740 | 0.00% | 966,963 |
| 2018-09-13 | 2018-09-11 | 31.552 | 29,454 | -1,480 | 0.00% | 929,335 |
| 2018-09-12 | 2018-09-10 | 31.349 | 30,934 | +1,480 | 0.00% | 969,762 |
| 2018-09-11 | 2018-09-07 | 32.363 | 29,454 | +1,480 | 0.00% | 953,215 |
| 2018-09-06 | 2018-09-04 | 34.187 | 27,974 | -740 | 0.00% | 956,348 |
| 2018-09-03 | 2018-08-30 | 34.322 | 28,714 | -148 | 0.00% | 985,527 |
| 2018-08-31 | 2018-08-29 | 34.795 | 28,862 | +1,480 | 0.00% | 1,004,256 |
| 2018-08-30 | 2018-08-28 | 34.592 | 27,382 | +740 | 0.00% | 947,210 |
| 2018-08-29 | 2018-08-27 | 35.065 | 26,642 | -740 | 0.00% | 934,211 |
| 2018-08-28 | 2018-08-24 | 34.758 | 27,382 | -740 | 0.00% | 951,757 |
| 2018-08-27 | 2018-08-23 | 34.895 | 28,122 | +3,960 | 0.00% | 981,319 |
| 2018-08-24 | 2018-08-22 | 35.919 | 24,162 | +732 | 0.00% | 867,884 |
| 2018-08-23 | 2018-08-21 | 35.578 | 23,430 | +1,464 | 0.00% | 833,591 |
| 2018-08-21 | 2018-08-17 | 34.758 | 21,966 | -1,464 | 0.00% | 763,505 |
| 2018-08-20 | 2018-08-16 | 35.441 | 23,430 | -1,465 | 0.00% | 830,391 |
| 2018-08-17 | 2018-08-15 | 37.080 | 24,895 | +2,929 | 0.00% | 923,113 |
| 2018-08-16 | 2018-08-14 | 39.743 | 21,966 | -1,464 | 0.00% | 873,005 |
| 2018-08-15 | 2018-08-13 | 40.017 | 23,430 | +2,196 | 0.00% | 937,590 |
| 2018-08-13 | 2018-08-09 | 42.270 | 21,234 | +733 | 0.00% | 897,564 |
| 2018-08-09 | 2018-08-07 | 41.587 | 20,501 | +732 | 0.00% | 852,580 |
| 2018-08-06 | 2018-08-02 | 42.338 | 19,769 | -293 | 0.00% | 836,988 |
| 2018-08-02 | 2018-07-31 | 43.431 | 20,062 | +1,464 | 0.00% | 871,313 |
| 2018-08-01 | 2018-07-30 | 44.182 | 18,598 | +732 | 0.00% | 821,700 |
| 2018-07-31 | 2018-07-27 | 45.002 | 17,866 | +2,197 | 0.00% | 803,999 |
| 2018-07-27 | 2018-07-25 | 46.572 | 15,669 | +3,368 | 0.00% | 729,741 |
| 2018-07-26 | 2018-07-24 | 45.685 | 12,301 | +732 | 0.00% | 561,965 |
| 2018-07-23 | 2018-07-19 | 46.367 | 11,569 | -1,025 | 0.00% | 536,424 |
| 2018-07-20 | 2018-07-18 | 46.572 | 12,594 | +2,197 | 0.00% | 586,531 |
| 2018-07-19 | 2018-07-17 | 47.801 | 10,397 | +1,464 | 0.00% | 496,992 |
| 2018-07-18 | 2018-07-16 | 47.733 | 8,933 | -1,464 | 0.00% | 426,400 |
| 2018-07-17 | 2018-07-13 | 46.436 | 10,397 | +732 | 0.00% | 482,792 |
| 2018-07-16 | 2018-07-12 | 46.504 | 9,665 | -2,929 | 0.00% | 449,461 |
| 2018-07-13 | 2018-07-11 | 43.704 | 12,594 | +2,050 | 0.00% | 550,410 |
| 2018-07-12 | 2018-07-10 | 43.499 | 10,544 | -732 | 0.00% | 458,657 |
| 2018-07-11 | 2018-07-09 | 45.138 | 11,276 | -878 | 0.00% | 508,979 |
| 2018-07-06 | 2018-07-04 | 41.178 | 12,154 | -733 | 0.00% | 500,472 |
| 2018-07-05 | 2018-07-03 | 42.612 | 12,887 | +733 | 0.00% | 549,135 |
| 2018-07-03 | 2018-06-28 | 41.178 | 12,154 | +1,464 | 0.00% | 500,472 |
| 2018-06-29 | 2018-06-27 | 41.656 | 10,690 | -4,100 | 0.00% | 445,298 |
| 2018-06-28 | 2018-06-26 | 42.680 | 14,790 | +1,171 | 0.00% | 631,235 |
| 2018-06-27 | 2018-06-25 | 42.543 | 13,619 | -1,904 | 0.00% | 579,397 |
| 2018-06-26 | 2018-06-22 | 44.524 | 15,523 | +1,172 | 0.00% | 691,140 |
| 2018-06-22 | 2018-06-20 | 42.680 | 14,351 | -1,318 | 0.00% | 612,499 |
| 2018-06-21 | 2018-06-19 | 42.953 | 15,669 | +4,393 | 0.00% | 673,031 |
| 2018-06-20 | 2018-06-15 | 43.909 | 11,276 | -2,782 | 0.00% | 495,118 |
| 2018-06-19 | 2018-06-14 | 45.343 | 14,058 | +2,196 | 0.00% | 637,433 |
| 2018-06-05 | 2018-06-01 | 45.958 | 11,862 | +1,318 | 0.00% | 545,150 |
| 2018-05-30 | 2018-05-28 | 42.407 | 10,544 | -292 | 0.00% | 447,136 |
| 2018-05-17 | 2018-05-15 | 40.495 | 10,836 | +292 | 0.00% | 438,800 |
| 2018-05-16 | 2018-05-14 | 40.973 | 10,544 | +1,465 | 0.00% | 432,016 |
| 2018-05-11 | 2018-05-09 | 39.675 | 9,079 | -2,929 | 0.00% | 360,211 |
| 2018-05-10 | 2018-05-08 | 38.856 | 12,008 | +1,464 | 0.00% | 466,580 |
| 2018-05-08 | 2018-05-04 | 38.173 | 10,544 | -1,464 | 0.00% | 402,495 |
| 2018-05-07 | 2018-05-03 | 37.831 | 12,008 | +1,464 | 0.00% | 454,280 |
| 2018-04-26 | 2018-04-24 | 38.651 | 10,544 | +1,465 | 0.00% | 407,535 |
| 2018-04-25 | 2018-04-23 | 38.173 | 9,079 | +1,464 | 0.00% | 346,571 |
| 2018-04-24 | 2018-04-20 | 38.856 | 7,615 | -1,464 | 0.00% | 295,887 |
| 2018-04-20 | 2018-04-18 | 37.900 | 9,079 | -1,465 | 0.00% | 344,092 |
| 2018-04-18 | 2018-04-16 | 37.900 | 10,544 | +2,929 | 0.00% | 399,615 |
| 2018-04-16 | 2018-04-12 | 38.446 | 7,615 | -4,393 | 0.00% | 292,766 |
| 2018-04-10 | 2018-04-06 | 39.470 | 12,008 | +2,197 | 0.00% | 473,960 |
| 2018-04-09 | 2018-04-04 | 38.992 | 9,811 | -2,197 | 0.00% | 382,554 |
| 2018-04-06 | 2018-04-03 | 38.924 | 12,008 | +732 | 0.00% | 467,400 |
| 2018-03-28 | 2018-03-26 | 38.514 | 11,276 | -2,196 | 0.00% | 434,287 |
| 2018-03-23 | 2018-03-21 | 38.446 | 13,472 | -4,101 | 0.00% | 517,945 |
| 2018-03-22 | 2018-03-20 | 37.695 | 17,573 | +4,101 | 0.00% | 662,412 |
| 2018-03-20 | 2018-03-16 | 34.554 | 13,472 | -586 | 0.00% | 465,506 |
| 2018-03-19 | 2018-03-15 | 33.256 | 14,058 | -439 | 0.00% | 467,515 |
| 2018-03-14 | 2018-03-12 | 32.642 | 14,497 | +2,196 | 0.00% | 473,205 |
| 2018-03-12 | 2018-03-08 | 32.573 | 12,301 | +147 | 0.00% | 400,684 |
| 2018-03-09 | 2018-03-07 | 32.437 | 12,154 | -293 | 0.00% | 394,236 |
| 2018-03-07 | 2018-03-05 | 31.686 | 12,447 | +439 | 0.00% | 394,390 |
| 2018-03-06 | 2018-03-02 | 33.120 | 12,008 | +1,464 | 0.00% | 397,700 |
| 2018-03-05 | 2018-03-01 | 33.802 | 10,544 | -439 | 0.00% | 356,413 |
| 2018-03-02 | 2018-02-28 | 33.324 | 10,983 | +439 | 0.00% | 366,002 |
| 2018-03-01 | 2018-02-27 | 33.393 | 10,544 | -732 | 0.00% | 352,093 |
| 2018-02-28 | 2018-02-26 | 33.598 | 11,276 | +2,197 | 0.00% | 378,846 |
| 2018-02-27 | 2018-02-23 | 34.144 | 9,079 | +439 | 0.00% | 309,992 |
| 2018-02-26 | 2018-02-22 | 33.393 | 8,640 | -1,464 | 0.00% | 288,513 |
| 2018-02-23 | 2018-02-21 | 34.007 | 10,104 | -7,029 | 0.00% | 343,610 |
| 2018-02-22 | 2018-02-20 | 33.871 | 17,133 | -1,465 | 0.00% | 580,307 |
| 2018-02-21 | 2018-02-15 | 33.120 | 18,598 | -6,150 | 0.00% | 615,958 |
| 2018-02-20 | 2018-02-13 | 31.344 | 24,748 | +5,857 | 0.00% | 775,704 |
| 2018-02-13 | 2018-02-09 | 31.071 | 18,891 | +1,465 | 0.00% | 586,961 |
| 2018-02-12 | 2018-02-08 | 31.276 | 17,426 | -1,904 | 0.00% | 545,012 |
| 2018-02-09 | 2018-02-07 | 31.071 | 19,330 | +4,393 | 0.00% | 600,601 |
| 2018-02-08 | 2018-02-06 | 31.549 | 14,937 | +2,490 | 0.00% | 471,247 |
| 2018-02-07 | 2018-02-05 | 32.710 | 12,447 | -440 | 0.00% | 407,139 |
| 2018-02-05 | 2018-02-01 | 32.300 | 12,887 | -3,953 | 0.00% | 416,252 |
| 2018-02-02 | 2018-01-31 | 31.276 | 16,840 | +6,882 | 0.00% | 526,685 |
| 2018-01-31 | 2018-01-29 | 33.051 | 9,958 | -146 | 0.00% | 329,125 |
| 2018-01-30 | 2018-01-26 | 34.417 | 10,104 | -8,347 | 0.00% | 347,750 |
| 2018-01-29 | 2018-01-25 | 32.505 | 18,451 | -1,611 | 0.00% | 599,749 |
| 2018-01-26 | 2018-01-24 | 30.047 | 20,062 | +732 | 0.00% | 602,795 |
| 2018-01-25 | 2018-01-23 | 30.388 | 19,330 | -10,983 | 0.00% | 587,401 |
| 2018-01-24 | 2018-01-22 | 29.842 | 30,313 | +10,983 | 0.00% | 904,593 |
| 2018-01-23 | 2018-01-19 | 30.320 | 19,330 | -1,611 | 0.00% | 586,081 |
| 2018-01-19 | 2018-01-17 | 30.047 | 20,941 | -1,464 | 0.00% | 629,206 |
| 2018-01-18 | 2018-01-16 | 30.047 | 22,405 | -8,054 | 0.00% | 673,195 |
| 2018-01-16 | 2018-01-12 | 29.705 | 30,459 | -15,084 | 0.00% | 904,790 |
| 2018-01-15 | 2018-01-11 | 28.954 | 45,543 | +733 | 0.00% | 1,318,653 |
| 2018-01-12 | 2018-01-10 | 28.517 | 44,810 | +2,928 | 0.00% | 1,277,865 |
| 2018-01-11 | 2018-01-09 | 28.380 | 41,882 | +12,269 | 0.00% | 1,188,624 |
| 2018-01-10 | 2018-01-08 | 29.546 | 29,613 | +5,981 | 0.00% | 874,936 |
| 2018-01-09 | 2018-01-05 | 30.300 | 23,632 | +2,042 | 0.00% | 716,043 |
| 2018-01-05 | 2018-01-03 | 30.026 | 21,590 | +1,459 | 0.00% | 648,251 |
| 2018-01-04 | 2018-01-02 | 29.614 | 20,131 | +6,710 | 0.00% | 596,164 |
| 2018-01-03 | 2017-12-29 | 29.614 | 13,421 | -1,458 | 0.00% | 397,452 |
| 2018-01-02 | 2017-12-28 | 30.026 | 14,879 | -1,459 | 0.00% | 446,750 |
| 2017-12-29 | 2017-12-27 | 29.751 | 16,338 | +1,313 | 0.00% | 486,077 |
| 2017-12-28 | 2017-12-22 | 30.300 | 15,025 | +1,459 | 0.00% | 455,254 |
| 2017-12-27 | 2017-12-21 | 30.574 | 13,566 | -584 | 0.00% | 414,766 |
| 2017-12-22 | 2017-12-20 | 30.231 | 14,150 | +1,459 | 0.00% | 427,771 |
| 2017-12-21 | 2017-12-19 | 30.505 | 12,691 | -2,626 | 0.00% | 387,144 |
| 2017-12-20 | 2017-12-18 | 30.505 | 15,317 | -5,106 | 0.00% | 467,251 |
| 2017-12-19 | 2017-12-15 | 29.683 | 20,423 | -7,293 | 0.00% | 606,211 |
| 2017-12-18 | 2017-12-14 | 30.300 | 27,716 | +11,670 | 0.00% | 839,787 |
| 2017-12-15 | 2017-12-13 | 31.191 | 16,046 | -1,459 | 0.00% | 500,489 |
| 2017-12-14 | 2017-12-12 | 30.985 | 17,505 | -1,459 | 0.00% | 542,397 |
| 2017-12-13 | 2017-12-11 | 32.768 | 18,964 | +5,835 | 0.00% | 621,405 |
| 2017-12-12 | 2017-12-08 | 32.905 | 13,129 | +1,459 | 0.00% | 432,006 |
| 2017-12-11 | 2017-12-07 | 32.836 | 11,670 | -7,294 | 0.00% | 383,198 |
| 2017-12-08 | 2017-12-06 | 32.768 | 18,964 | +5,835 | 0.00% | 621,405 |
| 2017-12-07 | 2017-12-05 | 33.110 | 13,129 | -2,917 | 0.00% | 434,706 |
| 2017-12-05 | 2017-12-01 | 33.247 | 16,046 | +4,376 | 0.00% | 533,489 |
| 2017-12-01 | 2017-11-29 | 34.276 | 11,670 | -8,753 | 0.00% | 399,998 |
| 2017-11-30 | 2017-11-28 | 30.505 | 20,423 | +1,459 | 0.00% | 623,012 |
| 2017-11-29 | 2017-11-27 | 31.602 | 18,964 | +7,294 | 0.00% | 599,304 |
| 2017-11-28 | 2017-11-24 | 32.151 | 11,670 | -1,459 | 0.00% | 375,198 |
| 2017-11-27 | 2017-11-23 | 31.397 | 13,129 | -1,459 | 0.00% | 412,205 |
| 2017-11-24 | 2017-11-22 | 31.397 | 14,588 | +1,459 | 0.00% | 458,013 |
| 2017-11-21 | 2017-11-17 | 30.368 | 13,129 | -1,459 | 0.00% | 398,705 |
| 2017-11-17 | 2017-11-15 | 31.602 | 14,588 | -2,917 | 0.00% | 461,013 |
| 2017-11-16 | 2017-11-14 | 32.219 | 17,505 | +1,459 | 0.00% | 563,997 |
| 2017-11-15 | 2017-11-13 | 32.905 | 16,046 | +1,458 | 0.00% | 527,989 |
| 2017-11-13 | 2017-11-09 | 33.933 | 14,588 | -1,458 | 0.00% | 495,014 |
| 2017-11-10 | 2017-11-08 | 32.425 | 16,046 | -1,459 | 0.00% | 520,289 |
| 2017-11-06 | 2017-11-02 | 32.151 | 17,505 | +1,459 | 0.00% | 562,797 |
| 2017-11-03 | 2017-11-01 | 32.905 | 16,046 | +1,458 | 0.00% | 527,989 |
| 2017-11-02 | 2017-10-31 | 32.493 | 14,588 | +1,459 | 0.00% | 474,013 |
| 2017-10-30 | 2017-10-26 | 31.671 | 13,129 | -2,917 | 0.00% | 415,805 |
| 2017-10-27 | 2017-10-25 | 32.562 | 16,046 | -1,459 | 0.00% | 522,489 |
| 2017-10-25 | 2017-10-23 | 33.247 | 17,505 | -1,459 | 0.00% | 581,997 |
| 2017-10-23 | 2017-10-19 | 32.768 | 18,964 | +1,459 | 0.00% | 621,405 |
| 2017-10-19 | 2017-10-17 | 33.453 | 17,505 | +1,459 | 0.00% | 585,597 |
| 2017-10-11 | 2017-10-09 | 33.522 | 16,046 | +1,458 | 0.00% | 537,888 |
| 2017-10-04 | 2017-09-29 | 32.082 | 14,588 | +1,459 | 0.00% | 468,013 |
| 2017-09-26 | 2017-09-22 | 31.945 | 13,129 | -1,459 | 0.00% | 419,406 |
| 2017-09-22 | 2017-09-20 | 31.602 | 14,588 | +1,459 | 0.00% | 461,013 |
| 2017-09-20 | 2017-09-18 | 29.614 | 13,129 | +1,459 | 0.00% | 388,805 |
| 2017-09-19 | 2017-09-15 | 28.723 | 11,670 | +1,459 | 0.00% | 335,198 |
| 2017-09-18 | 2017-09-14 | 29.477 | 10,211 | -4,377 | 0.00% | 300,991 |
| 2017-09-13 | 2017-09-11 | 28.792 | 14,588 | +1,459 | 0.00% | 420,012 |
| 2017-09-07 | 2017-09-05 | 26.269 | 13,129 | +1,459 | 0.00% | 344,885 |
| 2017-09-04 | 2017-08-31 | 27.092 | 11,670 | -1,459 | 0.00% | 316,158 |
| 2017-09-01 | 2017-08-30 | 26.077 | 13,129 | -1,459 | 0.00% | 342,365 |
| 2017-08-30 | 2017-08-28 | 25.940 | 14,588 | -4,376 | 0.00% | 378,411 |
| 2017-08-29 | 2017-08-25 | 25.337 | 18,964 | +2,918 | 0.00% | 480,484 |
| 2017-08-17 | 2017-08-15 | 26.077 | 16,046 | -1,459 | 0.00% | 418,431 |
| 2017-08-14 | 2017-08-10 | 26.385 | 17,505 | +1,629 | 0.00% | 461,866 |
| 2017-08-11 | 2017-08-09 | 26.995 | 15,876 | +1,443 | 0.00% | 428,565 |
| 2017-08-10 | 2017-08-08 | 26.939 | 14,433 | -1,443 | 0.00% | 388,812 |
| 2017-08-08 | 2017-08-04 | 26.108 | 15,876 | +4,330 | 0.00% | 414,485 |
| 2017-08-07 | 2017-08-03 | 26.440 | 11,546 | -2,887 | 0.00% | 305,279 |
| 2017-07-31 | 2017-07-27 | 25.498 | 14,433 | +1,444 | 0.00% | 368,011 |
| 2017-07-25 | 2017-07-21 | 25.830 | 12,989 | -1,444 | 0.00% | 335,512 |
| 2017-07-24 | 2017-07-20 | 25.442 | 14,433 | +2,887 | 0.00% | 367,211 |
| 2017-07-20 | 2017-07-18 | 25.775 | 11,546 | +1,443 | 0.00% | 297,599 |
| 2017-07-19 | 2017-07-17 | 26.440 | 10,103 | -4,330 | 0.00% | 267,125 |
| 2017-07-18 | 2017-07-14 | 27.133 | 14,433 | +1,444 | 0.00% | 391,612 |
| 2017-07-11 | 2017-07-07 | 23.807 | 12,989 | +1,443 | 0.00% | 309,233 |
| 2017-07-10 | 2017-07-06 | 23.419 | 11,546 | +2,886 | 0.00% | 270,399 |
| 2017-07-07 | 2017-07-05 | 23.392 | 8,660 | -2,886 | 0.00% | 202,571 |
| 2017-07-03 | 2017-06-29 | 22.117 | 11,546 | +2,886 | 0.00% | 255,359 |
| 2017-06-28 | 2017-06-26 | 21.202 | 8,660 | -1,443 | 0.00% | 183,610 |
| 2017-06-27 | 2017-06-23 | 20.759 | 10,103 | -1,443 | 0.00% | 209,724 |
| 2017-06-26 | 2017-06-22 | 19.678 | 11,546 | -4,330 | 0.00% | 227,199 |
| 2017-06-23 | 2017-06-21 | 18.015 | 15,876 | -1,443 | 0.00% | 286,003 |
| 2017-06-14 | 2017-06-12 | 17.377 | 17,319 | +1,443 | 0.00% | 300,959 |
| 2017-06-09 | 2017-06-07 | 18.043 | 15,876 | -2,886 | 0.00% | 286,443 |
| 2017-06-08 | 2017-06-06 | 18.070 | 18,762 | +1,443 | 0.00% | 339,034 |
| 2017-06-07 | 2017-06-05 | 17.599 | 17,319 | -1,443 | 0.00% | 304,799 |
| 2017-05-29 | 2017-05-25 | 16.435 | 18,762 | +1,443 | 0.00% | 308,355 |
| 2017-05-26 | 2017-05-24 | 16.075 | 17,319 | -1,443 | 0.00% | 278,399 |
| 2017-05-25 | 2017-05-23 | 16.186 | 18,762 | -1,444 | 0.00% | 303,675 |
| 2017-05-24 | 2017-05-22 | 16.213 | 20,206 | -2,886 | 0.00% | 327,607 |
| 2017-05-17 | 2017-05-15 | 15.410 | 23,092 | +5,773 | 0.00% | 355,838 |
| 2017-05-16 | 2017-05-12 | 16.906 | 17,319 | +1,443 | 0.00% | 292,799 |
| 2017-05-15 | 2017-05-11 | 17.377 | 15,876 | -2,886 | 0.00% | 275,883 |
| 2017-05-11 | 2017-05-09 | 17.183 | 18,762 | +1,443 | 0.00% | 322,394 |
| 2017-05-09 | 2017-05-05 | 16.490 | 17,319 | +1,443 | 0.00% | 285,599 |
| 2017-05-02 | 2017-04-27 | 17.128 | 15,876 | -2,886 | 0.00% | 271,923 |
| 2017-04-21 | 2017-04-19 | 17.516 | 18,762 | -5,773 | 0.00% | 328,634 |
| 2017-04-13 | 2017-04-11 | 18.098 | 24,535 | -2,887 | 0.00% | 444,034 |
| 2017-04-10 | 2017-04-06 | 17.932 | 27,422 | +1,443 | 0.00% | 491,722 |
| 2017-04-07 | 2017-04-05 | 18.264 | 25,979 | +10,103 | 0.00% | 474,487 |
| 2017-03-30 | 2017-03-28 | 17.488 | 15,876 | +1,443 | 0.00% | 277,643 |
| 2017-03-10 | 2017-03-08 | 17.655 | 14,433 | -7,216 | 0.00% | 254,808 |
| 2017-03-08 | 2017-03-06 | 17.267 | 21,649 | +7,216 | 0.00% | 373,803 |
| 2017-03-07 | 2017-03-03 | 17.461 | 14,433 | -7,216 | 0.00% | 252,008 |
| 2017-03-06 | 2017-03-02 | 16.962 | 21,649 | -7,216 | 0.00% | 367,203 |
| 2017-03-01 | 2017-02-27 | 16.269 | 28,865 | +1,443 | 0.00% | 469,598 |
| 2017-02-27 | 2017-02-23 | 16.684 | 27,422 | -1,443 | 0.00% | 457,522 |
| 2017-02-23 | 2017-02-21 | 15.853 | 28,865 | +5,773 | 0.00% | 457,598 |
| 2017-02-17 | 2017-02-15 | 15.881 | 23,092 | +1,443 | 0.00% | 366,718 |
| 2017-02-10 | 2017-02-08 | 15.881 | 21,649 | -4,330 | 0.00% | 343,802 |
| 2017-02-09 | 2017-02-07 | 15.798 | 25,979 | -1,443 | 0.00% | 410,406 |
| 2017-02-06 | 2017-02-02 | 15.825 | 27,422 | +2,887 | 0.00% | 433,962 |
| 2017-02-02 | 2017-01-27 | 15.604 | 24,535 | +1,443 | 0.00% | 382,834 |
| 2017-02-01 | 2017-01-25 | 15.714 | 23,092 | -4,330 | 0.00% | 362,878 |
| 2017-01-23 | 2017-01-19 | 15.687 | 27,422 | -1,443 | 0.00% | 430,162 |
| 2017-01-20 | 2017-01-18 | 15.770 | 28,865 | -2,887 | 0.00% | 455,198 |
| 2017-01-13 | 2017-01-11 | 15.562 | 31,752 | -5,773 | 0.00% | 494,135 |
| 2017-01-12 | 2017-01-10 | 15.535 | 37,525 | +168 | 0.00% | 582,932 |
| 2017-01-05 | 2017-01-03 | 14.644 | 37,357 | +1,437 | 0.00% | 547,042 |
| 2016-12-30 | 2016-12-28 | 14.477 | 35,920 | -2,874 | 0.00% | 519,999 |
| 2016-12-29 | 2016-12-23 | 14.226 | 38,794 | -1,436 | 0.00% | 551,885 |
| 2016-12-28 | 2016-12-22 | 14.226 | 40,230 | +1,436 | 0.00% | 572,314 |
| 2016-12-19 | 2016-12-15 | 14.226 | 38,794 | -1,436 | 0.00% | 551,885 |
| 2016-12-12 | 2016-12-08 | 14.449 | 40,230 | -17,242 | 0.00% | 581,274 |
| 2016-12-06 | 2016-12-02 | 14.254 | 57,472 | -8,621 | 0.00% | 819,199 |
| 2016-12-05 | 2016-12-01 | 14.282 | 66,093 | +1,437 | 0.00% | 943,922 |
| 2016-12-02 | 2016-11-30 | 14.282 | 64,656 | +28,736 | 0.00% | 923,399 |
| 2016-11-28 | 2016-11-24 | 15.061 | 35,920 | -5,747 | 0.00% | 540,999 |
| 2016-11-25 | 2016-11-23 | 15.117 | 41,667 | +2,873 | 0.00% | 629,876 |
| 2016-11-24 | 2016-11-22 | 15.367 | 38,794 | -1,436 | 0.00% | 596,165 |
| 2016-11-18 | 2016-11-16 | 14.783 | 40,230 | +1,436 | 0.00% | 594,713 |
| 2016-11-17 | 2016-11-15 | 14.532 | 38,794 | -1,436 | 0.00% | 563,765 |
| 2016-11-16 | 2016-11-14 | 14.393 | 40,230 | +1,436 | 0.00% | 579,034 |
| 2016-11-15 | 2016-11-11 | 15.312 | 38,794 | +4,311 | 0.00% | 594,005 |
| 2016-11-14 | 2016-11-10 | 15.757 | 34,483 | +15,805 | 0.00% | 543,356 |
| 2016-10-24 | 2016-10-19 | 17.149 | 18,678 | -7,184 | 0.00% | 320,313 |
| 2016-10-20 | 2016-10-18 | 16.815 | 25,862 | +7,184 | 0.00% | 434,873 |
| 2016-09-22 | 2016-09-20 | 17.121 | 18,678 | -7,184 | 0.00% | 319,793 |
| 2016-09-20 | 2016-09-15 | 16.759 | 25,862 | +7,184 | 0.00% | 433,433 |
| 2016-09-12 | 2016-09-08 | 17.595 | 18,678 | -1,437 | 0.00% | 328,633 |
| 2016-09-09 | 2016-09-07 | 17.038 | 20,115 | -5,747 | 0.00% | 342,716 |
| 2016-09-08 | 2016-09-06 | 16.732 | 25,862 | +5,747 | 0.00% | 432,713 |
| 2016-09-06 | 2016-09-02 | 16.648 | 20,115 | -1,437 | 0.00% | 334,876 |
| 2016-09-05 | 2016-09-01 | 16.509 | 21,552 | +5,747 | 0.00% | 355,800 |
| 2016-09-02 | 2016-08-31 | 18.346 | 15,805 | -1,437 | 0.00% | 289,963 |
| 2016-08-25 | 2016-08-23 | 17.845 | 17,242 | +1,437 | 0.00% | 307,687 |
| 2016-08-19 | 2016-08-17 | 18.438 | 15,805 | +4,311 | 0.00% | 291,420 |
| 2016-08-18 | 2016-08-16 | 17.932 | 11,494 | -2,715 | 0.00% | 206,108 |
| 2016-08-16 | 2016-08-12 | 18.157 | 14,209 | -1,421 | 0.00% | 257,992 |
| 2016-08-15 | 2016-08-11 | 17.594 | 15,630 | -1,421 | 0.00% | 274,994 |
| 2016-08-10 | 2016-08-08 | 17.341 | 17,051 | +2,842 | 0.00% | 295,675 |
| 2016-07-27 | 2016-07-25 | 17.115 | 14,209 | -4,263 | 0.00% | 243,193 |
| 2016-07-21 | 2016-07-19 | 17.003 | 18,472 | +4,263 | 0.00% | 314,076 |
| 2016-07-18 | 2016-07-14 | 16.862 | 14,209 | -4,263 | 0.00% | 239,593 |
| 2016-07-14 | 2016-07-12 | 16.947 | 18,472 | +4,263 | 0.00% | 313,036 |
| 2016-07-05 | 2016-06-30 | 16.637 | 14,209 | -5,684 | 0.00% | 236,393 |
| 2016-06-28 | 2016-06-24 | 15.370 | 19,893 | +2,842 | 0.00% | 305,757 |
| 2016-06-21 | 2016-06-17 | 15.989 | 17,051 | -7,105 | 0.00% | 272,635 |
| 2016-06-20 | 2016-06-16 | 15.680 | 24,156 | -1,421 | 0.00% | 378,760 |
| 2016-06-17 | 2016-06-15 | 15.792 | 25,577 | +7,105 | 0.00% | 403,921 |
| 2016-06-10 | 2016-06-07 | 16.496 | 18,472 | -4,263 | 0.00% | 304,716 |
| 2016-05-13 | 2016-05-11 | 15.145 | 22,735 | -1,421 | 0.00% | 344,319 |
| 2016-05-11 | 2016-05-09 | 14.835 | 24,156 | -1,421 | 0.00% | 358,360 |
| 2016-05-10 | 2016-05-06 | 15.089 | 25,577 | -2,842 | 0.00% | 385,921 |
| 2016-04-29 | 2016-04-27 | 15.370 | 28,419 | +1,421 | 0.00% | 436,802 |
| 2016-04-25 | 2016-04-21 | 15.849 | 26,998 | -1,421 | 0.00% | 427,882 |
| 2016-04-22 | 2016-04-20 | 15.652 | 28,419 | +11,368 | 0.00% | 444,802 |
| 2016-04-20 | 2016-04-18 | 17.678 | 17,051 | -9,947 | 0.00% | 301,435 |
| 2016-04-18 | 2016-04-14 | 17.425 | 26,998 | +2,842 | 0.00% | 470,442 |
| 2016-04-14 | 2016-04-12 | 16.299 | 24,156 | -1,421 | 0.00% | 393,720 |
| 2016-04-11 | 2016-04-07 | 16.130 | 25,577 | -1,421 | 0.00% | 412,561 |
| 2016-03-31 | 2016-03-29 | 16.046 | 26,998 | -1,421 | 0.00% | 433,202 |
| 2016-03-11 | 2016-03-09 | 15.117 | 28,419 | +1,421 | 0.00% | 429,602 |
| 2016-03-10 | 2016-03-08 | 15.483 | 26,998 | -2,842 | 0.00% | 418,002 |
| 2016-03-08 | 2016-03-04 | 15.764 | 29,840 | -7,104 | 0.00% | 470,403 |
| 2016-03-04 | 2016-03-02 | 15.426 | 36,944 | -18,473 | 0.00% | 569,912 |
| 2016-03-03 | 2016-03-01 | 15.201 | 55,417 | +9,947 | 0.00% | 842,404 |
| 2016-03-02 | 2016-02-29 | 14.582 | 45,470 | -1,421 | 0.00% | 663,038 |
| 2016-03-01 | 2016-02-26 | 14.329 | 46,891 | -7,105 | 0.00% | 671,879 |
| 2016-02-26 | 2016-02-24 | 14.160 | 53,996 | +7,105 | 0.00% | 764,563 |
| 2016-02-25 | 2016-02-23 | 14.413 | 46,891 | -11,368 | 0.00% | 675,839 |
| 2016-02-19 | 2016-02-17 | 13.794 | 58,259 | +4,263 | 0.00% | 803,605 |
| 2016-02-01 | 2016-01-28 | 13.414 | 53,996 | -1,421 | 0.00% | 724,283 |
| 2016-01-28 | 2016-01-26 | 13.442 | 55,417 | +1,421 | 0.00% | 744,903 |
| 2016-01-21 | 2016-01-19 | 13.906 | 53,996 | -1,421 | 0.00% | 750,883 |
| 2016-01-20 | 2016-01-18 | 13.794 | 55,417 | +1,421 | 0.00% | 764,404 |
| 2016-01-14 | 2016-01-12 | 14.286 | 53,996 | +266 | 0.00% | 771,407 |
| 2016-01-06 | 2016-01-04 | 15.107 | 53,730 | +7,070 | 0.00% | 811,687 |
| 2016-01-05 | 2015-12-31 | 15.814 | 46,660 | +1,414 | 0.00% | 737,882 |
| 2016-01-04 | 2015-12-29 | 15.361 | 45,246 | -2,828 | 0.00% | 695,041 |
| 2015-12-30 | 2015-12-28 | 15.163 | 48,074 | -1,414 | 0.00% | 728,963 |
| 2015-12-29 | 2015-12-24 | 15.559 | 49,488 | -11,311 | 0.00% | 770,004 |
| 2015-12-28 | 2015-12-22 | 14.569 | 60,799 | -1,414 | 0.00% | 885,797 |
| 2015-12-23 | 2015-12-21 | 14.569 | 62,213 | +2,828 | 0.00% | 906,398 |
| 2015-12-21 | 2015-12-17 | 14.965 | 59,385 | +1,414 | 0.00% | 888,716 |
| 2015-12-14 | 2015-12-10 | 14.484 | 57,971 | +2,828 | 0.00% | 839,675 |
| 2015-12-11 | 2015-12-09 | 14.796 | 55,143 | -11,312 | 0.00% | 815,873 |
| 2015-12-09 | 2015-12-07 | 14.965 | 66,455 | -5,656 | 0.00% | 994,520 |
| 2015-12-07 | 2015-12-03 | 15.022 | 72,111 | +5,656 | 0.00% | 1,083,244 |
| 2015-12-03 | 2015-12-01 | 15.559 | 66,455 | +11,312 | 0.00% | 1,034,001 |
| 2015-12-02 | 2015-11-30 | 15.588 | 55,143 | +7,069 | 0.00% | 859,552 |
| 2015-12-01 | 2015-11-27 | 15.729 | 48,074 | +9,898 | 0.00% | 756,163 |
| 2015-11-30 | 2015-11-26 | 16.436 | 38,176 | +1,414 | 0.00% | 627,476 |
| 2015-11-26 | 2015-11-24 | 17.002 | 36,762 | -2,828 | 0.00% | 625,035 |
| 2015-11-24 | 2015-11-20 | 16.748 | 39,590 | +1,414 | 0.00% | 663,037 |
| 2015-11-23 | 2015-11-19 | 17.398 | 38,176 | -1,414 | 0.00% | 664,196 |
| 2015-11-20 | 2015-11-18 | 17.285 | 39,590 | -16,967 | 0.00% | 684,317 |
| 2015-11-19 | 2015-11-17 | 16.012 | 56,557 | -11,312 | 0.00% | 905,593 |
| 2015-11-18 | 2015-11-16 | 15.729 | 67,869 | +2,828 | 0.00% | 1,067,522 |
| 2015-11-16 | 2015-11-12 | 16.267 | 65,041 | +2,828 | 0.00% | 1,057,999 |
| 2015-11-13 | 2015-11-11 | 15.814 | 62,213 | +11,311 | 0.00% | 983,837 |
| 2015-11-12 | 2015-11-10 | 16.040 | 50,902 | +14,140 | 0.00% | 816,485 |
| 2015-11-11 | 2015-11-09 | 16.210 | 36,762 | +1,414 | 0.00% | 595,915 |
| 2015-11-10 | 2015-11-06 | 16.691 | 35,348 | -14,140 | 0.00% | 589,994 |
| 2015-11-09 | 2015-11-05 | 16.267 | 49,488 | -1,414 | 0.00% | 805,004 |
| 2015-11-06 | 2015-11-04 | 16.238 | 50,902 | +25,451 | 0.00% | 826,565 |
| 2015-11-04 | 2015-11-02 | 17.059 | 25,451 | +2,828 | 0.00% | 434,163 |
| 2015-11-03 | 2015-10-30 | 17.483 | 22,623 | +1,414 | 0.00% | 395,521 |
| 2015-10-29 | 2015-10-27 | 18.360 | 21,209 | -2,828 | 0.00% | 389,399 |
| 2015-10-28 | 2015-10-26 | 18.360 | 24,037 | -1,414 | 0.00% | 441,322 |
| 2015-10-27 | 2015-10-23 | 18.417 | 25,451 | +1,414 | 0.00% | 468,723 |
| 2015-10-22 | 2015-10-19 | 18.388 | 24,037 | +2,828 | 0.00% | 442,002 |
| 2015-10-12 | 2015-10-08 | 17.427 | 21,209 | -1,414 | 0.00% | 369,599 |
| 2015-10-09 | 2015-10-07 | 17.625 | 22,623 | -16,967 | 0.00% | 398,721 |
| 2015-10-08 | 2015-10-06 | 16.125 | 39,590 | -8,484 | 0.00% | 638,397 |
| 2015-10-06 | 2015-10-02 | 15.531 | 48,074 | +5,656 | 0.00% | 746,643 |
| 2015-09-24 | 2015-09-22 | 15.729 | 42,418 | +8,484 | 0.00% | 667,199 |
| 2015-09-22 | 2015-09-18 | 16.069 | 33,934 | -5,656 | 0.00% | 545,273 |
| 2015-09-21 | 2015-09-17 | 16.012 | 39,590 | +5,656 | 0.00% | 633,917 |
| 2015-09-10 | 2015-09-08 | 15.757 | 33,934 | -1,414 | 0.00% | 534,713 |
| 2015-09-09 | 2015-09-07 | 15.361 | 35,348 | +2,827 | 0.00% | 542,994 |
| 2015-09-08 | 2015-09-04 | 15.333 | 32,521 | +4,242 | 0.00% | 498,647 |
| 2015-08-31 | 2015-08-27 | 15.927 | 28,279 | -1,414 | 0.00% | 450,405 |
| 2015-08-27 | 2015-08-25 | 14.965 | 29,693 | +1,414 | 0.00% | 444,365 |
| 2015-08-26 | 2015-08-24 | 15.559 | 28,279 | -5,655 | 0.00% | 440,005 |
| 2015-08-24 | 2015-08-20 | 16.919 | 33,934 | +1,413 | 0.00% | 574,128 |
| 2015-08-21 | 2015-08-19 | 18.150 | 32,521 | +384 | 0.00% | 590,255 |
| 2015-08-19 | 2015-08-17 | 18.493 | 32,137 | +4,192 | 0.00% | 594,325 |
| 2015-08-17 | 2015-08-13 | 18.522 | 27,945 | -1,397 | 0.00% | 517,601 |
| 2015-08-14 | 2015-08-12 | 18.379 | 29,342 | +8,383 | 0.00% | 539,276 |
| 2015-08-10 | 2015-08-06 | 19.782 | 20,959 | -1,397 | 0.00% | 414,605 |
| 2015-08-07 | 2015-08-05 | 19.753 | 22,356 | -1,397 | 0.00% | 441,601 |
| 2015-08-06 | 2015-08-04 | 19.954 | 23,753 | -13,973 | 0.00% | 473,956 |
| 2015-08-05 | 2015-08-03 | 19.753 | 37,726 | +1,398 | 0.00% | 745,206 |
| 2015-08-04 | 2015-07-31 | 19.467 | 36,328 | -9,781 | 0.00% | 707,191 |
| 2015-07-29 | 2015-07-27 | 17.778 | 46,109 | -1,397 | 0.00% | 819,717 |
| 2015-07-22 | 2015-07-20 | 18.322 | 47,506 | +1,397 | 0.00% | 870,392 |
| 2015-07-17 | 2015-07-15 | 18.264 | 46,109 | -2,795 | 0.00% | 842,157 |
| 2015-07-16 | 2015-07-14 | 18.493 | 48,904 | -2,794 | 0.00% | 904,406 |
| 2015-07-15 | 2015-07-13 | 18.236 | 51,698 | -4,192 | 0.00% | 942,757 |
| 2015-07-10 | 2015-07-08 | 15.831 | 55,890 | -8,383 | 0.00% | 884,801 |
| 2015-07-09 | 2015-07-07 | 16.060 | 64,273 | +2,794 | 0.00% | 1,032,233 |
| 2015-07-08 | 2015-07-06 | 17.119 | 61,479 | +1,397 | 0.00% | 1,052,481 |
| 2015-07-07 | 2015-07-03 | 17.921 | 60,082 | -6,986 | 0.00% | 1,076,726 |
| 2015-07-03 | 2015-06-30 | 17.778 | 67,068 | +2,795 | 0.00% | 1,192,322 |
| 2015-06-30 | 2015-06-26 | 18.522 | 64,273 | -4,192 | 0.00% | 1,190,472 |
| 2015-06-29 | 2015-06-25 | 18.322 | 68,465 | +4,192 | 0.00% | 1,254,397 |
| 2015-06-26 | 2015-06-24 | 18.780 | 64,273 | +6,986 | 0.00% | 1,207,032 |
| 2015-06-25 | 2015-06-23 | 18.751 | 57,287 | +9,781 | 0.00% | 1,074,197 |
| 2015-06-24 | 2015-06-22 | 19.553 | 47,506 | -15,370 | 0.00% | 928,871 |
| 2015-06-12 | 2015-06-10 | 17.749 | 62,876 | +2,794 | 0.00% | 1,115,997 |
| 2015-06-11 | 2015-06-09 | 17.835 | 60,082 | +5,589 | 0.00% | 1,071,566 |
| 2015-06-09 | 2015-06-05 | 18.637 | 54,493 | +6,987 | 0.00% | 1,015,566 |
| 2015-06-05 | 2015-06-03 | 18.780 | 47,506 | +1,397 | 0.00% | 892,152 |
| 2015-06-04 | 2015-06-02 | 18.894 | 46,109 | +6,986 | 0.00% | 871,196 |
| 2015-06-03 | 2015-06-01 | 19.209 | 39,123 | +1,397 | 0.00% | 751,521 |
| 2015-06-02 | 2015-05-29 | 19.123 | 37,726 | -6,986 | 0.00% | 721,446 |
| 2015-06-01 | 2015-05-28 | 18.923 | 44,712 | +6,986 | 0.00% | 846,081 |
| 2015-05-29 | 2015-05-27 | 19.181 | 37,726 | -6,986 | 0.00% | 723,606 |
| 2015-05-28 | 2015-05-26 | 18.751 | 44,712 | +6,986 | 0.00% | 838,401 |
| 2015-05-18 | 2015-05-14 | 19.954 | 37,726 | -8,383 | 0.00% | 752,766 |
| 2015-05-15 | 2015-05-13 | 19.839 | 46,109 | +6,986 | 0.00% | 914,756 |
| 2015-05-12 | 2015-05-08 | 18.952 | 39,123 | -1,397 | 0.00% | 741,441 |
| 2015-05-06 | 2015-05-04 | 19.810 | 40,520 | +4,192 | 0.00% | 802,716 |
| 2015-05-05 | 2015-04-30 | 19.667 | 36,328 | +1,397 | 0.00% | 714,471 |
| 2015-04-29 | 2015-04-27 | 20.211 | 34,931 | +1,397 | 0.00% | 705,996 |
| 2015-04-27 | 2015-04-23 | 20.383 | 33,534 | -9,781 | 0.00% | 683,521 |
| 2015-04-21 | 2015-04-17 | 20.326 | 43,315 | -8,383 | 0.00% | 880,406 |
| 2015-04-20 | 2015-04-16 | 20.469 | 51,698 | -12,575 | 0.00% | 1,058,196 |
| 2015-04-17 | 2015-04-15 | 19.324 | 64,273 | -9,781 | 0.00% | 1,241,992 |
| 2015-04-16 | 2015-04-14 | 19.152 | 74,054 | +16,767 | 0.00% | 1,418,277 |
| 2015-04-15 | 2015-04-13 | 20.268 | 57,287 | +4,192 | 0.00% | 1,161,116 |
| 2015-04-14 | 2015-04-10 | 20.326 | 53,095 | -11,178 | 0.00% | 1,079,191 |
| 2015-04-13 | 2015-04-09 | 20.383 | 64,273 | -8,384 | 0.00% | 1,310,072 |
| 2015-04-10 | 2015-04-08 | 20.354 | 72,657 | -6,986 | 0.00% | 1,478,882 |
| 2015-04-09 | 2015-04-02 | 18.866 | 79,643 | -11,178 | 0.00% | 1,502,517 |
| 2015-04-08 | 2015-04-01 | 18.179 | 90,821 | +1,397 | 0.00% | 1,650,998 |
| 2015-04-02 | 2015-03-31 | 18.179 | 89,424 | +2,795 | 0.00% | 1,625,602 |
| 2015-04-01 | 2015-03-30 | 18.723 | 86,629 | -2,795 | 0.00% | 1,621,913 |
| 2015-03-31 | 2015-03-27 | 18.179 | 89,424 | -2,794 | 0.00% | 1,625,602 |
| 2015-03-30 | 2015-03-26 | 17.606 | 92,218 | -2,795 | 0.00% | 1,623,593 |
| 2015-03-27 | 2015-03-25 | 17.406 | 95,013 | +2,795 | 0.00% | 1,653,762 |
| 2015-03-26 | 2015-03-24 | 17.892 | 92,218 | +2,794 | 0.00% | 1,649,993 |
| 2015-03-25 | 2015-03-23 | 17.864 | 89,424 | -2,794 | 0.00% | 1,597,442 |
| 2015-03-24 | 2015-03-20 | 17.892 | 92,218 | +1,397 | 0.00% | 1,649,993 |
| 2015-03-23 | 2015-03-19 | 17.864 | 90,821 | +2,794 | 0.00% | 1,622,398 |
| 2015-03-20 | 2015-03-18 | 18.064 | 88,027 | -5,589 | 0.00% | 1,590,127 |
| 2015-03-19 | 2015-03-17 | 17.721 | 93,616 | -2,794 | 0.00% | 1,658,927 |
| 2015-03-18 | 2015-03-16 | 17.520 | 96,410 | +2,794 | 0.00% | 1,689,118 |
| 2015-03-17 | 2015-03-13 | 17.749 | 93,616 | +1,398 | 0.00% | 1,661,607 |
| 2015-03-16 | 2015-03-12 | 17.749 | 92,218 | +16,767 | 0.00% | 1,636,793 |
| 2015-03-12 | 2015-03-10 | 18.179 | 75,451 | +2,794 | 0.00% | 1,371,593 |
| 2015-03-11 | 2015-03-09 | 18.293 | 72,657 | +1,397 | 0.00% | 1,329,122 |
| 2015-03-10 | 2015-03-06 | 18.837 | 71,260 | -32,136 | 0.00% | 1,342,326 |
| 2015-03-09 | 2015-03-05 | 18.035 | 103,396 | +12,575 | 0.00% | 1,864,793 |
| 2015-03-06 | 2015-03-04 | 18.236 | 90,821 | +20,959 | 0.00% | 1,656,198 |
| 2015-03-04 | 2015-03-02 | 18.837 | 69,862 | -58,685 | 0.00% | 1,315,992 |
| 2015-03-03 | 2015-02-27 | 17.263 | 128,547 | +44,712 | 0.00% | 2,219,043 |
| 2015-03-02 | 2015-02-26 | 17.492 | 83,835 | -1,397 | 0.00% | 1,466,402 |
| 2015-02-27 | 2015-02-25 | 17.177 | 85,232 | -2,795 | 0.00% | 1,463,998 |
| 2015-02-26 | 2015-02-24 | 17.148 | 88,027 | +2,795 | 0.00% | 1,509,486 |
| 2015-02-25 | 2015-02-23 | 17.463 | 85,232 | +2,794 | 0.00% | 1,488,398 |
| 2015-02-24 | 2015-02-18 | 17.778 | 82,438 | +8,384 | 0.00% | 1,465,566 |
| 2015-02-17 | 2015-02-13 | 18.322 | 74,054 | -5,589 | 0.00% | 1,356,797 |
| 2015-02-16 | 2015-02-12 | 17.549 | 79,643 | -1,397 | 0.00% | 1,397,637 |
| 2015-02-12 | 2015-02-10 | 17.721 | 81,040 | +1,397 | 0.00% | 1,436,073 |
| 2015-02-11 | 2015-02-09 | 18.608 | 79,643 | +5,589 | 0.00% | 1,481,997 |
| 2015-02-10 | 2015-02-06 | 18.064 | 74,054 | -1,397 | 0.00% | 1,337,717 |
| 2015-02-09 | 2015-02-05 | 17.348 | 75,451 | -2,795 | 0.00% | 1,308,953 |
| 2015-02-06 | 2015-02-04 | 17.692 | 78,246 | -4,192 | 0.00% | 1,384,322 |
| 2015-02-05 | 2015-02-03 | 17.148 | 82,438 | -1,397 | 0.00% | 1,413,646 |
| 2015-02-02 | 2015-01-29 | 17.492 | 83,835 | -8,383 | 0.00% | 1,466,402 |
| 2015-01-30 | 2015-01-28 | 17.549 | 92,218 | -4,192 | 0.00% | 1,618,313 |
| 2015-01-28 | 2015-01-26 | 17.205 | 96,410 | +1,397 | 0.00% | 1,658,758 |
| 2015-01-26 | 2015-01-22 | 17.606 | 95,013 | -1,397 | 0.00% | 1,672,802 |
| 2015-01-21 | 2015-01-19 | 17.091 | 96,410 | +1,397 | 0.00% | 1,647,718 |
| 2015-01-19 | 2015-01-15 | 17.119 | 95,013 | +1,397 | 0.00% | 1,626,562 |
| 2015-01-15 | 2015-01-13 | 17.265 | 93,616 | -1,224 | 0.00% | 1,616,300 |
| 2015-01-14 | 2015-01-12 | 17.667 | 94,840 | +2,789 | 0.00% | 1,675,513 |
| 2015-01-13 | 2015-01-09 | 18.068 | 92,051 | -4,184 | 0.00% | 1,663,200 |
| 2015-01-12 | 2015-01-08 | 17.839 | 96,235 | -2,790 | 0.00% | 1,716,718 |
| 2015-01-09 | 2015-01-07 | 17.466 | 99,025 | +1,395 | 0.00% | 1,729,568 |
| 2015-01-08 | 2015-01-06 | 17.150 | 97,630 | -22,315 | 0.00% | 1,674,403 |
| 2015-01-07 | 2015-01-05 | 17.237 | 119,945 | +2,789 | 0.00% | 2,067,436 |
| 2015-01-06 | 2015-01-02 | 17.667 | 117,156 | +1,395 | 0.00% | 2,069,764 |
| 2015-01-05 | 2014-12-31 | 17.523 | 115,761 | -6,974 | 0.00% | 2,028,518 |
| 2015-01-02 | 2014-12-29 | 17.265 | 122,735 | -6,973 | 0.00% | 2,119,046 |
| 2014-12-30 | 2014-12-24 | 17.179 | 129,708 | +9,763 | 0.00% | 2,228,276 |
| 2014-12-29 | 2014-12-22 | 16.835 | 119,945 | +4,184 | 0.00% | 2,019,276 |
| 2014-12-23 | 2014-12-19 | 17.294 | 115,761 | +2,789 | 0.00% | 2,001,958 |
| 2014-12-22 | 2014-12-18 | 17.179 | 112,972 | +9,763 | 0.00% | 1,940,766 |
| 2014-12-19 | 2014-12-17 | 17.294 | 103,209 | +2,790 | 0.00% | 1,784,886 |
| 2014-12-18 | 2014-12-16 | 18.040 | 100,419 | +2,789 | 0.00% | 1,811,515 |
| 2014-12-17 | 2014-12-15 | 18.527 | 97,630 | -19,526 | 0.00% | 1,808,803 |
| 2014-12-16 | 2014-12-12 | 18.126 | 117,156 | +1,395 | 0.00% | 2,123,524 |
| 2014-12-15 | 2014-12-11 | 18.269 | 115,761 | +20,921 | 0.00% | 2,114,838 |
| 2014-12-11 | 2014-12-09 | 18.154 | 94,840 | -2,790 | 0.00% | 1,721,753 |
| 2014-12-10 | 2014-12-08 | 18.699 | 97,630 | +11,158 | 0.00% | 1,825,603 |
| 2014-12-09 | 2014-12-05 | 19.932 | 86,472 | -8,368 | 0.00% | 1,723,597 |
| 2014-12-08 | 2014-12-04 | 19.560 | 94,840 | +6,973 | 0.00% | 1,855,032 |
| 2014-12-05 | 2014-12-03 | 19.760 | 87,867 | +4,184 | 0.00% | 1,736,283 |
| 2014-12-04 | 2014-12-02 | 20.506 | 83,683 | -1,394 | 0.00% | 1,716,006 |
| 2014-12-03 | 2014-12-01 | 20.334 | 85,077 | +5,578 | 0.00% | 1,729,951 |
| 2014-12-02 | 2014-11-28 | 20.764 | 79,499 | +2,790 | 0.00% | 1,650,729 |
| 2014-12-01 | 2014-11-27 | 20.162 | 76,709 | +2,789 | 0.00% | 1,546,597 |
| 2014-11-28 | 2014-11-26 | 20.133 | 73,920 | -2,789 | 0.00% | 1,488,245 |
| 2014-11-27 | 2014-11-25 | 20.047 | 76,709 | -16,737 | 0.00% | 1,537,797 |
| 2014-11-26 | 2014-11-24 | 19.215 | 93,446 | +1,395 | 0.00% | 1,795,606 |
| 2014-11-20 | 2014-11-18 | 19.101 | 92,051 | -2,789 | 0.00% | 1,758,240 |
| 2014-11-19 | 2014-11-17 | 18.757 | 94,840 | +1,394 | 0.00% | 1,778,872 |
| 2014-11-14 | 2014-11-12 | 18.642 | 93,446 | +4,184 | 0.00% | 1,742,006 |
| 2014-11-12 | 2014-11-10 | 19.330 | 89,262 | +2,790 | 0.00% | 1,725,448 |
| 2014-11-07 | 2014-11-05 | 19.646 | 86,472 | -5,579 | 0.00% | 1,698,797 |
| 2014-11-06 | 2014-11-04 | 19.617 | 92,051 | +1,395 | 0.00% | 1,805,760 |
| 2014-11-04 | 2014-10-31 | 19.904 | 90,656 | +2,789 | 0.00% | 1,804,395 |
| 2014-11-03 | 2014-10-30 | 19.416 | 87,867 | -2,789 | 0.00% | 1,706,043 |
| 2014-10-31 | 2014-10-29 | 19.388 | 90,656 | +1,394 | 0.00% | 1,757,595 |
| 2014-10-28 | 2014-10-24 | 19.273 | 89,262 | -2,789 | 0.00% | 1,720,328 |
| 2014-10-27 | 2014-10-23 | 19.187 | 92,051 | -2,789 | 0.00% | 1,766,160 |
| 2014-10-24 | 2014-10-22 | 19.502 | 94,840 | +2,789 | 0.00% | 1,849,592 |
| 2014-10-23 | 2014-10-21 | 19.043 | 92,051 | +4,184 | 0.00% | 1,752,960 |
| 2014-10-21 | 2014-10-17 | 19.273 | 87,867 | +2,790 | 0.00% | 1,693,443 |
| 2014-10-20 | 2014-10-16 | 19.416 | 85,077 | +5,578 | 0.00% | 1,651,872 |
| 2014-10-17 | 2014-10-15 | 19.789 | 79,499 | -13,947 | 0.00% | 1,573,208 |
| 2014-10-16 | 2014-10-14 | 19.502 | 93,446 | -8,368 | 0.00% | 1,822,406 |
| 2014-10-14 | 2014-10-10 | 18.470 | 101,814 | -1,395 | 0.00% | 1,880,481 |
| 2014-10-13 | 2014-10-09 | 18.843 | 103,209 | +4,184 | 0.00% | 1,944,726 |
| 2014-10-10 | 2014-10-08 | 18.814 | 99,025 | +1,395 | 0.00% | 1,863,049 |
| 2014-10-09 | 2014-10-07 | 19.187 | 97,630 | +1,395 | 0.00% | 1,873,203 |
| 2014-10-08 | 2014-10-06 | 19.015 | 96,235 | -11,158 | 0.00% | 1,829,878 |
| 2014-10-07 | 2014-10-03 | 18.011 | 107,393 | -6,973 | 0.00% | 1,934,243 |
| 2014-10-06 | 2014-09-30 | 18.470 | 114,366 | +12,552 | 0.00% | 2,112,313 |
| 2014-10-03 | 2014-09-29 | 18.929 | 101,814 | -2,789 | 0.00% | 1,927,201 |
| 2014-09-30 | 2014-09-26 | 19.502 | 104,603 | -11,158 | 0.00% | 2,039,992 |
| 2014-09-29 | 2014-09-25 | 19.388 | 115,761 | -2,790 | 0.00% | 2,244,318 |
| 2014-09-26 | 2014-09-24 | 18.699 | 118,551 | +5,579 | 0.00% | 2,216,809 |
| 2014-09-25 | 2014-09-23 | 18.785 | 112,972 | -1,394 | 0.00% | 2,122,206 |
| 2014-09-24 | 2014-09-22 | 19.560 | 114,366 | +2,789 | 0.00% | 2,236,953 |
| 2014-09-17 | 2014-09-15 | 20.277 | 111,577 | +2,789 | 0.00% | 2,262,401 |
| 2014-09-15 | 2014-09-11 | 20.649 | 108,788 | -4,184 | 0.00% | 2,246,410 |
| 2014-09-12 | 2014-09-10 | 20.506 | 112,972 | -2,789 | 0.00% | 2,316,607 |
| 2014-09-11 | 2014-09-08 | 20.506 | 115,761 | +2,789 | 0.00% | 2,373,798 |
| 2014-09-10 | 2014-09-05 | 20.764 | 112,972 | +6,974 | 0.00% | 2,345,767 |
| 2014-09-08 | 2014-09-04 | 20.793 | 105,998 | +1,395 | 0.00% | 2,203,998 |
| 2014-09-05 | 2014-09-03 | 20.707 | 104,603 | -4,185 | 0.00% | 2,165,992 |
| 2014-09-04 | 2014-09-02 | 20.133 | 108,788 | -1,394 | 0.00% | 2,190,250 |
| 2014-09-02 | 2014-08-29 | 19.789 | 110,182 | -6,974 | 0.00% | 2,180,395 |
| 2014-09-01 | 2014-08-28 | 19.789 | 117,156 | +1,395 | 0.00% | 2,318,404 |
| 2014-08-29 | 2014-08-27 | 20.419 | 115,761 | +1,395 | 0.00% | 2,363,721 |
| 2014-08-28 | 2014-08-26 | 19.957 | 114,366 | +14,647 | 0.00% | 2,282,388 |
| 2014-08-27 | 2014-08-25 | 21.141 | 99,719 | +2,770 | 0.00% | 2,108,160 |
| 2014-08-26 | 2014-08-22 | 21.285 | 96,949 | +2,770 | 0.00% | 2,063,599 |
| 2014-08-25 | 2014-08-21 | 21.430 | 94,179 | +1,385 | 0.00% | 2,018,238 |
| 2014-08-22 | 2014-08-20 | 21.603 | 92,794 | -1,385 | 0.00% | 2,004,638 |
| 2014-08-21 | 2014-08-19 | 20.823 | 94,179 | +6,925 | 0.00% | 1,961,118 |
| 2014-08-20 | 2014-08-18 | 20.881 | 87,254 | -1,385 | 0.00% | 1,821,957 |
| 2014-08-19 | 2014-08-15 | 21.314 | 88,639 | +12,465 | 0.00% | 1,889,277 |
| 2014-08-18 | 2014-08-14 | 21.632 | 76,174 | +4,155 | 0.00% | 1,647,795 |
| 2014-08-14 | 2014-08-12 | 22.816 | 72,019 | -1,385 | 0.00% | 1,643,193 |
| 2014-08-12 | 2014-08-08 | 21.921 | 73,404 | +1,385 | 0.00% | 1,609,074 |
| 2014-08-11 | 2014-08-07 | 21.748 | 72,019 | -13,850 | 0.00% | 1,566,234 |
| 2014-08-07 | 2014-08-05 | 21.632 | 85,869 | +9,695 | 0.00% | 1,857,517 |
| 2014-08-06 | 2014-08-04 | 21.430 | 76,174 | +1,385 | 0.00% | 1,632,395 |
| 2014-08-05 | 2014-08-01 | 21.805 | 74,789 | -1,385 | 0.00% | 1,630,794 |
| 2014-08-04 | 2014-07-31 | 21.690 | 76,174 | +4,155 | 0.00% | 1,652,195 |
| 2014-08-01 | 2014-07-30 | 21.979 | 72,019 | +4,155 | 0.00% | 1,582,874 |
| 2014-07-31 | 2014-07-29 | 22.470 | 67,864 | -2,770 | 0.00% | 1,524,873 |
| 2014-07-30 | 2014-07-28 | 22.470 | 70,634 | -1,385 | 0.00% | 1,587,113 |
| 2014-07-25 | 2014-07-23 | 22.470 | 72,019 | -5,540 | 0.00% | 1,618,233 |
| 2014-07-24 | 2014-07-22 | 22.210 | 77,559 | +15,235 | 0.00% | 1,722,555 |
| 2014-07-23 | 2014-07-21 | 22.238 | 62,324 | +4,155 | 0.00% | 1,385,991 |
| 2014-07-18 | 2014-07-16 | 22.527 | 58,169 | +2,770 | 0.00% | 1,310,390 |
| 2014-07-17 | 2014-07-15 | 22.672 | 55,399 | -6,925 | 0.00% | 1,255,990 |
| 2014-07-16 | 2014-07-14 | 22.412 | 62,324 | +4,155 | 0.00% | 1,396,791 |
| 2014-07-15 | 2014-07-11 | 22.614 | 58,169 | +1,385 | 0.00% | 1,315,430 |
| 2014-07-14 | 2014-07-10 | 23.018 | 56,784 | +5,540 | 0.00% | 1,307,070 |
| 2014-07-10 | 2014-07-08 | 22.932 | 51,244 | -9,695 | 0.00% | 1,175,109 |
| 2014-07-09 | 2014-07-07 | 22.354 | 60,939 | -1,385 | 0.00% | 1,362,231 |
| 2014-07-08 | 2014-07-04 | 22.123 | 62,324 | +1,385 | 0.00% | 1,378,791 |
| 2014-07-07 | 2014-07-03 | 22.181 | 60,939 | +15,234 | 0.00% | 1,351,671 |
| 2014-07-04 | 2014-07-02 | 22.903 | 45,705 | -15,234 | 0.00% | 1,046,770 |
| 2014-07-03 | 2014-06-30 | 23.220 | 60,939 | +16,619 | 0.00% | 1,415,031 |
| 2014-07-02 | 2014-06-27 | 22.325 | 44,320 | -11,079 | 0.00% | 989,450 |
| 2014-06-30 | 2014-06-26 | 21.430 | 55,399 | -12,465 | 0.00% | 1,187,190 |
| 2014-06-27 | 2014-06-25 | 20.044 | 67,864 | -1,385 | 0.00% | 1,360,233 |
| 2014-06-26 | 2014-06-24 | 19.466 | 69,249 | +4,155 | 0.00% | 1,347,994 |
| 2014-06-24 | 2014-06-20 | 19.495 | 65,094 | -4,155 | 0.00% | 1,268,993 |
| 2014-06-20 | 2014-06-18 | 19.553 | 69,249 | -6,925 | 0.00% | 1,353,994 |
| 2014-06-19 | 2014-06-17 | 18.917 | 76,174 | +5,540 | 0.00% | 1,440,995 |
| 2014-06-18 | 2014-06-16 | 19.148 | 70,634 | -5,540 | 0.00% | 1,352,514 |
| 2014-06-17 | 2014-06-13 | 19.033 | 76,174 | +8,310 | 0.00% | 1,449,795 |
| 2014-06-13 | 2014-06-11 | 19.119 | 67,864 | +1,385 | 0.00% | 1,297,514 |
| 2014-06-12 | 2014-06-10 | 19.466 | 66,479 | -1,385 | 0.00% | 1,294,073 |
| 2014-06-10 | 2014-06-06 | 19.148 | 67,864 | -1,385 | 0.00% | 1,299,474 |
| 2014-06-06 | 2014-06-04 | 18.888 | 69,249 | +1,385 | 0.00% | 1,307,994 |
| 2014-06-05 | 2014-06-03 | 18.715 | 67,864 | -4,155 | 0.00% | 1,270,074 |
| 2014-06-04 | 2014-05-30 | 18.108 | 72,019 | -9,695 | 0.00% | 1,304,155 |
| 2014-06-03 | 2014-05-29 | 18.340 | 81,714 | +1,385 | 0.00% | 1,498,596 |
| 2014-05-30 | 2014-05-28 | 18.773 | 80,329 | +9,695 | 0.00% | 1,507,996 |
| 2014-05-29 | 2014-05-27 | 18.802 | 70,634 | -8,310 | 0.00% | 1,328,034 |
| 2014-05-28 | 2014-05-26 | 18.975 | 78,944 | +1,385 | 0.00% | 1,497,956 |
| 2014-05-27 | 2014-05-23 | 18.628 | 77,559 | -8,310 | 0.00% | 1,444,796 |
| 2014-05-26 | 2014-05-22 | 18.888 | 85,869 | +5,540 | 0.00% | 1,621,917 |
| 2014-05-23 | 2014-05-21 | 17.820 | 80,329 | -5,540 | 0.00% | 1,431,436 |
| 2014-05-22 | 2014-05-20 | 17.906 | 85,869 | -1,385 | 0.00% | 1,537,597 |
| 2014-05-19 | 2014-05-15 | 16.751 | 87,254 | -16,620 | 0.00% | 1,461,598 |
| 2014-05-16 | 2014-05-14 | 16.895 | 103,874 | +2,770 | 0.00% | 1,755,000 |
| 2014-05-15 | 2014-05-13 | 16.895 | 101,104 | -2,770 | 0.00% | 1,708,200 |
| 2014-05-13 | 2014-05-09 | 16.000 | 103,874 | +16,620 | 0.00% | 1,662,000 |
| 2014-05-12 | 2014-05-08 | 16.433 | 87,254 | +12,465 | 0.00% | 1,433,878 |
| 2014-05-09 | 2014-05-07 | 17.704 | 74,789 | +4,155 | 0.00% | 1,324,075 |
| 2014-05-07 | 2014-05-02 | 18.773 | 70,634 | -1,385 | 0.00% | 1,325,994 |
| 2014-05-02 | 2014-04-29 | 18.224 | 72,019 | +6,925 | 0.00% | 1,312,475 |
| 2014-04-30 | 2014-04-28 | 18.542 | 65,094 | +1,385 | 0.00% | 1,206,953 |
| 2014-04-29 | 2014-04-25 | 19.062 | 63,709 | -1,385 | 0.00% | 1,214,393 |
| 2014-04-28 | 2014-04-24 | 19.235 | 65,094 | +1,385 | 0.00% | 1,252,073 |
| 2014-04-24 | 2014-04-22 | 19.350 | 63,709 | -1,385 | 0.00% | 1,232,793 |
| 2014-04-23 | 2014-04-17 | 18.975 | 65,094 | -1,385 | 0.00% | 1,235,153 |
| 2014-04-22 | 2014-04-16 | 17.906 | 66,479 | -1,385 | 0.00% | 1,190,394 |
| 2014-04-17 | 2014-04-15 | 17.935 | 67,864 | -5,540 | 0.00% | 1,217,154 |
| 2014-04-16 | 2014-04-14 | 17.646 | 73,404 | +5,540 | 0.00% | 1,295,315 |
| 2014-04-15 | 2014-04-11 | 17.993 | 67,864 | -4,155 | 0.00% | 1,221,074 |
| 2014-04-14 | 2014-04-10 | 17.935 | 72,019 | -8,310 | 0.00% | 1,291,675 |
| 2014-04-11 | 2014-04-09 | 17.589 | 80,329 | +4,155 | 0.00% | 1,412,876 |
| 2014-04-10 | 2014-04-08 | 17.444 | 76,174 | +8,310 | 0.00% | 1,328,796 |
| 2014-04-07 | 2014-04-03 | 18.108 | 67,864 | -2,770 | 0.00% | 1,228,914 |
| 2014-04-04 | 2014-04-02 | 17.964 | 70,634 | -2,770 | 0.00% | 1,268,875 |
| 2014-04-03 | 2014-04-01 | 18.311 | 73,404 | +2,770 | 0.00% | 1,344,075 |
| 2014-04-02 | 2014-03-31 | 17.502 | 70,634 | -4,155 | 0.00% | 1,236,235 |
| 2014-04-01 | 2014-03-28 | 17.069 | 74,789 | +4,155 | 0.00% | 1,276,555 |
| 2014-03-31 | 2014-03-27 | 16.780 | 70,634 | -8,310 | 0.00% | 1,185,235 |
| 2014-03-28 | 2014-03-26 | 17.300 | 78,944 | +2,770 | 0.00% | 1,365,716 |
| 2014-03-25 | 2014-03-21 | 16.838 | 76,174 | -6,925 | 0.00% | 1,282,596 |
| 2014-03-21 | 2014-03-19 | 16.982 | 83,099 | -1,385 | 0.00% | 1,411,197 |
| 2014-03-19 | 2014-03-17 | 17.098 | 84,484 | +1,385 | 0.00% | 1,444,477 |
| 2014-03-18 | 2014-03-14 | 17.213 | 83,099 | +4,155 | 0.00% | 1,430,397 |
| 2014-03-17 | 2014-03-13 | 17.704 | 78,944 | +1,385 | 0.00% | 1,397,636 |
| 2014-03-13 | 2014-03-11 | 18.340 | 77,559 | -2,770 | 0.00% | 1,422,396 |
| 2014-03-12 | 2014-03-10 | 17.820 | 80,329 | -1,385 | 0.00% | 1,431,436 |
| 2014-03-11 | 2014-03-07 | 18.051 | 81,714 | +1,385 | 0.00% | 1,474,996 |
| 2014-03-10 | 2014-03-06 | 18.022 | 80,329 | -2,770 | 0.00% | 1,447,676 |
| 2014-03-06 | 2014-03-04 | 17.415 | 83,099 | -8,310 | 0.00% | 1,447,197 |
| 2014-03-05 | 2014-03-03 | 17.473 | 91,409 | -4,155 | 0.00% | 1,597,198 |
| 2014-03-04 | 2014-02-28 | 17.589 | 95,564 | +6,925 | 0.00% | 1,680,839 |
| 2014-03-03 | 2014-02-27 | 17.704 | 88,639 | +2,770 | 0.00% | 1,569,278 |
| 2014-02-27 | 2014-02-25 | 16.693 | 85,869 | -1,385 | 0.00% | 1,433,437 |
| 2014-02-26 | 2014-02-24 | 16.433 | 87,254 | -8,310 | 0.00% | 1,433,878 |
| 2014-02-25 | 2014-02-21 | 16.260 | 95,564 | -2,770 | 0.00% | 1,553,879 |
| 2014-02-24 | 2014-02-20 | 16.433 | 98,334 | -4,155 | 0.00% | 1,615,959 |
| 2014-02-21 | 2014-02-19 | 16.347 | 102,489 | +2,770 | 0.00% | 1,675,360 |
| 2014-02-20 | 2014-02-18 | 16.318 | 99,719 | +6,925 | 0.00% | 1,627,200 |
| 2014-02-17 | 2014-02-13 | 16.433 | 92,794 | -19,390 | 0.00% | 1,524,919 |
| 2014-02-14 | 2014-02-12 | 16.116 | 112,184 | +15,235 | 0.00% | 1,807,922 |
| 2014-02-13 | 2014-02-11 | 15.971 | 96,949 | -13,850 | 0.00% | 1,548,399 |
| 2014-02-12 | 2014-02-10 | 16.116 | 110,799 | -13,850 | 0.00% | 1,785,601 |
| 2014-02-11 | 2014-02-07 | 15.856 | 124,649 | +5,540 | 0.00% | 1,976,404 |
| 2014-02-10 | 2014-02-06 | 15.885 | 119,109 | +24,930 | 0.00% | 1,892,003 |
| 2014-02-07 | 2014-02-05 | 15.423 | 94,179 | +8,310 | 0.00% | 1,452,479 |
| 2014-02-06 | 2014-02-04 | 15.163 | 85,869 | +2,770 | 0.00% | 1,301,998 |
| 2014-02-05 | 2014-01-30 | 15.682 | 83,099 | -12,465 | 0.00% | 1,303,197 |
| 2014-02-04 | 2014-01-28 | 15.625 | 95,564 | +8,310 | 0.00% | 1,493,159 |
| 2014-01-29 | 2014-01-27 | 15.191 | 87,254 | +8,310 | 0.00% | 1,325,518 |
| 2014-01-28 | 2014-01-24 | 15.827 | 78,944 | +4,155 | 0.00% | 1,249,436 |
| 2014-01-27 | 2014-01-23 | 16.000 | 74,789 | +4,155 | 0.00% | 1,196,636 |
| 2014-01-24 | 2014-01-22 | 16.376 | 70,634 | -11,080 | 0.00% | 1,156,675 |
| 2014-01-23 | 2014-01-21 | 16.549 | 81,714 | +6,925 | 0.00% | 1,352,277 |
| 2014-01-22 | 2014-01-20 | 17.184 | 74,789 | -6,925 | 0.00% | 1,285,195 |
| 2014-01-21 | 2014-01-17 | 17.386 | 81,714 | +12,465 | 0.00% | 1,420,717 |
| 2014-01-20 | 2014-01-16 | 17.127 | 69,249 | -4,155 | 0.00% | 1,185,995 |
| 2014-01-17 | 2014-01-15 | 16.638 | 73,404 | -5,540 | 0.00% | 1,221,332 |
| 2014-01-16 | 2014-01-14 | 16.436 | 78,944 | +151 | 0.00% | 1,297,519 |
| 2014-01-14 | 2014-01-10 | 16.147 | 78,793 | +4,147 | 0.00% | 1,272,237 |
| 2014-01-10 | 2014-01-08 | 16.176 | 74,646 | +1,382 | 0.00% | 1,207,437 |
| 2014-01-08 | 2014-01-06 | 16.494 | 73,264 | +5,529 | 0.00% | 1,208,402 |
| 2014-01-07 | 2014-01-03 | 16.638 | 67,735 | +1,383 | 0.00% | 1,127,008 |
| 2014-01-06 | 2014-01-02 | 17.073 | 66,352 | -12,441 | 0.00% | 1,132,797 |
| 2014-01-03 | 2013-12-31 | 16.494 | 78,793 | +22,117 | 0.00% | 1,299,597 |
| 2014-01-02 | 2013-12-27 | 15.713 | 56,676 | -8,294 | 0.00% | 890,523 |
| 2013-12-30 | 2013-12-24 | 15.076 | 64,970 | -2,765 | 0.00% | 979,483 |
| 2013-12-27 | 2013-12-20 | 15.018 | 67,735 | -5,529 | 0.00% | 1,017,247 |
| 2013-12-23 | 2013-12-19 | 15.481 | 73,264 | -11,059 | 0.00% | 1,134,202 |
| 2013-12-20 | 2013-12-18 | 15.307 | 84,323 | +11,059 | 0.00% | 1,290,767 |
| 2013-12-19 | 2013-12-17 | 14.989 | 73,264 | +16,588 | 0.00% | 1,098,162 |
| 2013-12-18 | 2013-12-16 | 14.960 | 56,676 | -13,823 | 0.00% | 847,883 |
| 2013-12-17 | 2013-12-13 | 15.539 | 70,499 | -8,294 | 0.00% | 1,095,477 |
| 2013-12-16 | 2013-12-12 | 15.626 | 78,793 | +22,117 | 0.00% | 1,231,197 |
| 2013-12-13 | 2013-12-11 | 15.076 | 56,676 | -22,117 | 0.00% | 854,443 |
| 2013-12-12 | 2013-12-10 | 15.047 | 78,793 | +13,823 | 0.00% | 1,185,597 |
| 2013-12-11 | 2013-12-09 | 14.729 | 64,970 | -17,970 | 0.00% | 956,922 |
| 2013-12-09 | 2013-12-05 | 14.815 | 82,940 | -1,383 | 0.00% | 1,228,797 |
| 2013-12-05 | 2013-12-03 | 14.642 | 84,323 | +6,912 | 0.00% | 1,234,647 |
| 2013-11-29 | 2013-11-27 | 14.381 | 77,411 | +11,059 | 0.00% | 1,113,282 |
| 2013-11-19 | 2013-11-15 | 12.992 | 66,352 | -9,677 | 0.00% | 862,078 |
| 2013-11-18 | 2013-11-14 | 12.544 | 76,029 | -6,911 | 0.00% | 953,706 |
| 2013-11-15 | 2013-11-13 | 12.153 | 82,940 | -5,530 | 0.00% | 1,007,997 |
| 2013-11-14 | 2013-11-12 | 12.443 | 88,470 | -2,764 | 0.00% | 1,100,805 |
| 2013-11-13 | 2013-11-11 | 12.067 | 91,234 | +1,382 | 0.00% | 1,100,877 |
| 2013-11-12 | 2013-11-08 | 12.182 | 89,852 | -1,382 | 0.00% | 1,094,601 |
| 2013-11-11 | 2013-11-07 | 12.689 | 91,234 | +6,911 | 0.00% | 1,157,637 |
| 2013-11-07 | 2013-11-05 | 12.775 | 84,323 | -2,764 | 0.00% | 1,077,266 |
| 2013-11-06 | 2013-11-04 | 12.385 | 87,087 | +4,147 | 0.00% | 1,078,557 |
| 2013-11-05 | 2013-11-01 | 12.501 | 82,940 | -1,383 | 0.00% | 1,036,797 |
| 2013-11-04 | 2013-10-31 | 12.501 | 84,323 | +2,765 | 0.00% | 1,054,086 |
| 2013-11-01 | 2013-10-30 | 12.819 | 81,558 | -1,382 | 0.00% | 1,045,482 |
| 2013-10-31 | 2013-10-29 | 12.833 | 82,940 | -1,383 | 0.00% | 1,064,397 |
| 2013-10-29 | 2013-10-25 | 12.255 | 84,323 | +2,765 | 0.00% | 1,033,346 |
| 2013-10-28 | 2013-10-24 | 12.269 | 81,558 | +2,765 | 0.00% | 1,000,642 |
| 2013-10-25 | 2013-10-23 | 12.356 | 78,793 | -8,294 | 0.00% | 973,558 |
| 2013-10-23 | 2013-10-21 | 12.385 | 87,087 | -1,383 | 0.00% | 1,078,557 |
| 2013-10-22 | 2013-10-18 | 12.023 | 88,470 | -2,764 | 0.00% | 1,063,685 |
| 2013-10-17 | 2013-10-15 | 11.922 | 91,234 | -2,765 | 0.00% | 1,087,677 |
| 2013-10-16 | 2013-10-11 | 12.298 | 93,999 | +1,382 | 0.00% | 1,156,001 |
| 2013-10-15 | 2013-10-10 | 12.153 | 92,617 | +1,383 | 0.00% | 1,125,605 |
| 2013-10-11 | 2013-10-09 | 12.356 | 91,234 | +13,823 | 0.00% | 1,127,277 |
| 2013-10-09 | 2013-10-07 | 12.240 | 77,411 | +4,147 | 0.00% | 947,522 |
| 2013-10-08 | 2013-10-04 | 12.284 | 73,264 | -4,147 | 0.00% | 899,942 |
| 2013-10-07 | 2013-10-03 | 12.197 | 77,411 | -15,206 | 0.00% | 944,162 |
| 2013-10-04 | 2013-10-02 | 11.994 | 92,617 | +6,912 | 0.00% | 1,110,865 |
| 2013-10-03 | 2013-09-30 | 12.226 | 85,705 | -6,912 | 0.00% | 1,047,801 |
| 2013-10-02 | 2013-09-27 | 11.980 | 92,617 | -2,764 | 0.00% | 1,109,525 |
| 2013-09-30 | 2013-09-26 | 11.922 | 95,381 | -8,294 | 0.00% | 1,137,117 |
| 2013-09-27 | 2013-09-25 | 12.110 | 103,675 | +4,147 | 0.00% | 1,255,497 |
| 2013-09-26 | 2013-09-24 | 12.269 | 99,528 | -2,765 | 0.00% | 1,221,117 |
| 2013-09-25 | 2013-09-23 | 12.038 | 102,293 | -1,382 | 0.00% | 1,231,361 |
| 2013-09-24 | 2013-09-19 | 11.922 | 103,675 | +2,764 | 0.00% | 1,235,997 |
| 2013-09-23 | 2013-09-18 | 11.589 | 100,911 | -12,441 | 0.00% | 1,169,465 |
| 2013-09-19 | 2013-09-17 | 11.604 | 113,352 | +8,294 | 0.00% | 1,315,284 |
| 2013-09-17 | 2013-09-13 | 11.387 | 105,058 | -15,205 | 0.00% | 1,196,245 |
| 2013-09-16 | 2013-09-12 | 11.358 | 120,263 | -2,765 | 0.00% | 1,365,897 |
| 2013-09-12 | 2013-09-10 | 11.430 | 123,028 | +9,676 | 0.00% | 1,406,200 |
| 2013-09-11 | 2013-09-09 | 11.358 | 113,352 | -8,294 | 0.00% | 1,287,404 |
| 2013-09-10 | 2013-09-06 | 11.169 | 121,646 | +11,059 | 0.00% | 1,358,724 |
| 2013-09-09 | 2013-09-05 | 11.256 | 110,587 | +8,294 | 0.00% | 1,244,801 |
| 2013-09-03 | 2013-08-30 | 11.705 | 102,293 | -1,382 | 0.00% | 1,197,321 |
| 2013-08-30 | 2013-08-28 | 11.473 | 103,675 | +6,911 | 0.00% | 1,189,497 |
| 2013-08-29 | 2013-08-27 | 11.604 | 96,764 | -6,911 | 0.00% | 1,122,805 |
| 2013-08-28 | 2013-08-26 | 11.618 | 103,675 | +1,382 | 0.00% | 1,204,497 |
| 2013-08-27 | 2013-08-23 | 11.488 | 102,293 | +5,529 | 0.00% | 1,175,121 |
| 2013-08-26 | 2013-08-22 | 11.719 | 96,764 | +1,383 | 0.00% | 1,134,005 |
| 2013-08-23 | 2013-08-21 | 12.013 | 95,381 | +1,382 | 0.00% | 1,145,850 |
| 2013-08-22 | 2013-08-20 | 11.941 | 93,999 | +716 | 0.00% | 1,122,395 |
| 2013-08-20 | 2013-08-16 | 12.334 | 93,283 | +5,488 | 0.00% | 1,150,566 |
| 2013-08-19 | 2013-08-15 | 12.611 | 87,795 | +1,372 | 0.00% | 1,107,196 |
| 2013-08-16 | 2013-08-13 | 12.597 | 86,423 | +4,115 | 0.00% | 1,088,634 |
| 2013-08-15 | 2013-08-12 | 12.538 | 82,308 | -2,744 | 0.00% | 1,031,999 |
| 2013-08-13 | 2013-08-09 | 12.451 | 85,052 | -6,859 | 0.00% | 1,058,964 |
| 2013-08-12 | 2013-08-08 | 11.736 | 91,911 | +8,231 | 0.00% | 1,078,703 |
| 2013-08-09 | 2013-08-07 | 12.145 | 83,680 | -2,743 | 0.00% | 1,016,261 |
| 2013-08-08 | 2013-08-06 | 12.582 | 86,423 | +12,346 | 0.00% | 1,087,374 |
| 2013-08-05 | 2013-08-01 | 12.859 | 74,077 | -4,116 | 0.00% | 952,556 |
| 2013-08-01 | 2013-07-30 | 13.005 | 78,193 | -2,743 | 0.00% | 1,016,884 |
| 2013-07-31 | 2013-07-29 | 12.874 | 80,936 | -9,603 | 0.00% | 1,041,936 |
| 2013-07-30 | 2013-07-26 | 12.786 | 90,539 | +20,577 | 0.00% | 1,157,641 |
| 2013-07-29 | 2013-07-25 | 13.165 | 69,962 | +1,372 | 0.00% | 921,062 |
| 2013-07-26 | 2013-07-24 | 13.486 | 68,590 | +8,231 | 0.00% | 924,999 |
| 2013-07-25 | 2013-07-23 | 13.165 | 60,359 | +2,743 | 0.00% | 794,636 |
| 2013-07-22 | 2013-07-18 | 13.267 | 57,616 | -13,718 | 0.00% | 764,404 |
| 2013-07-19 | 2013-07-17 | 12.684 | 71,334 | +13,718 | 0.00% | 904,804 |
| 2013-07-18 | 2013-07-16 | 12.407 | 57,616 | +5,488 | 0.00% | 714,844 |
| 2013-07-17 | 2013-07-15 | 12.669 | 52,128 | -8,231 | 0.00% | 660,434 |
| 2013-07-15 | 2013-07-11 | 11.984 | 60,359 | -10,975 | 0.00% | 723,357 |
| 2013-07-05 | 2013-07-03 | 11.722 | 71,334 | -5,487 | 0.00% | 836,164 |
| 2013-07-04 | 2013-07-02 | 11.503 | 76,821 | -4,115 | 0.00% | 883,681 |
| 2013-07-03 | 2013-06-28 | 11.561 | 80,936 | -13,718 | 0.00% | 935,737 |
| 2013-07-02 | 2013-06-27 | 11.139 | 94,654 | +9,602 | 0.00% | 1,054,317 |
| 2013-06-27 | 2013-06-25 | 9.899 | 85,052 | -6,859 | 0.00% | 841,963 |
| 2013-06-26 | 2013-06-24 | 9.768 | 91,911 | +6,859 | 0.00% | 897,803 |
| 2013-06-24 | 2013-06-20 | 10.672 | 85,052 | +4,116 | 0.00% | 907,683 |
| 2013-06-20 | 2013-06-18 | 11.168 | 80,936 | -1,372 | 0.00% | 903,877 |
| 2013-06-19 | 2013-06-17 | 10.687 | 82,308 | +1,372 | 0.00% | 879,599 |
| 2013-06-18 | 2013-06-14 | 10.774 | 80,936 | +1,372 | 0.00% | 872,017 |
| 2013-06-05 | 2013-06-03 | 11.532 | 79,564 | -9,603 | 0.00% | 917,554 |
| 2013-06-04 | 2013-05-31 | 11.328 | 89,167 | +4,115 | 0.00% | 1,010,099 |
| 2013-06-03 | 2013-05-30 | 11.634 | 85,052 | -4,115 | 0.00% | 989,524 |
| 2013-05-31 | 2013-05-29 | 11.372 | 89,167 | +1,372 | 0.00% | 1,013,999 |
| 2013-05-30 | 2013-05-28 | 11.605 | 87,795 | +9,602 | 0.00% | 1,018,877 |
| 2013-05-28 | 2013-05-24 | 10.687 | 78,193 | +2,744 | 0.00% | 835,623 |
| 2013-05-27 | 2013-05-23 | 10.366 | 75,449 | -21,949 | 0.00% | 782,099 |
| 2013-05-24 | 2013-05-22 | 10.876 | 97,398 | +10,975 | 0.00% | 1,059,321 |
| 2013-05-23 | 2013-05-21 | 10.978 | 86,423 | -6,860 | 0.00% | 948,775 |
| 2013-05-22 | 2013-05-20 | 10.978 | 93,283 | +27,437 | 0.00% | 1,024,085 |
| 2013-05-21 | 2013-05-16 | 11.649 | 65,846 | +6,859 | 0.00% | 767,034 |
| 2013-05-16 | 2013-05-14 | 11.780 | 58,987 | +6,859 | 0.00% | 694,874 |
| 2013-05-15 | 2013-05-13 | 11.911 | 52,128 | -8,231 | 0.00% | 620,915 |
| 2013-05-14 | 2013-05-10 | 11.911 | 60,359 | +4,115 | 0.00% | 718,957 |
| 2013-05-10 | 2013-05-08 | 11.897 | 56,244 | +5,487 | 0.00% | 669,122 |
| 2013-05-07 | 2013-05-03 | 11.751 | 50,757 | -9,602 | 0.00% | 596,444 |
| 2013-05-06 | 2013-05-02 | 11.678 | 60,359 | +9,602 | 0.00% | 704,877 |
| 2013-05-03 | 2013-04-30 | 11.153 | 50,757 | -6,859 | 0.00% | 566,104 |
| 2013-04-30 | 2013-04-26 | 10.993 | 57,616 | +6,859 | 0.00% | 633,364 |
| 2013-04-26 | 2013-04-24 | 11.401 | 50,757 | -2,743 | 0.00% | 578,684 |
| 2013-04-25 | 2013-04-23 | 11.109 | 53,500 | -4,116 | 0.00% | 594,357 |
| 2013-04-24 | 2013-04-22 | 11.022 | 57,616 | +6,859 | 0.00% | 635,044 |
| 2013-04-18 | 2013-04-16 | 11.095 | 50,757 | -2,743 | 0.00% | 563,144 |
| 2013-04-16 | 2013-04-12 | 11.299 | 53,500 | +2,743 | 0.00% | 604,497 |
| 2013-04-03 | 2013-03-28 | 11.284 | 50,757 | -6,859 | 0.00% | 572,764 |
| 2013-04-02 | 2013-03-27 | 11.124 | 57,616 | +6,859 | 0.00% | 640,924 |
| 2013-03-27 | 2013-03-25 | 11.066 | 50,757 | +8,231 | 0.00% | 561,664 |
| 2013-03-26 | 2013-03-22 | 11.401 | 42,526 | -10,974 | 0.00% | 484,842 |
| 2013-03-25 | 2013-03-21 | 10.949 | 53,500 | -4,116 | 0.00% | 585,777 |
| 2013-03-22 | 2013-03-20 | 10.949 | 57,616 | -26,064 | 0.00% | 630,844 |
| 2013-03-21 | 2013-03-19 | 10.920 | 83,680 | -17,833 | 0.00% | 913,781 |
| 2013-03-20 | 2013-03-18 | 11.037 | 101,513 | -102,885 | 0.00% | 1,120,357 |
| 2013-03-19 | 2013-03-15 | 10.701 | 204,398 | +153,641 | 0.01% | 2,187,315 |
| 2013-03-15 | 2013-03-13 | 11.663 | 50,757 | -8,230 | 0.00% | 592,004 |
| 2013-03-14 | 2013-03-12 | 11.445 | 58,987 | +9,602 | 0.00% | 675,095 |
| 2013-03-12 | 2013-03-08 | 12.218 | 49,385 | -6,859 | 0.00% | 603,362 |
| 2013-03-11 | 2013-03-07 | 12.188 | 56,244 | +10,975 | 0.00% | 685,522 |
| 2013-03-08 | 2013-03-06 | 12.582 | 45,269 | +17,833 | 0.00% | 569,574 |
| 2013-03-04 | 2013-02-28 | 11.007 | 27,436 | -6,859 | 0.00% | 302,000 |
| 2013-03-01 | 2013-02-27 | 10.774 | 34,295 | -21,949 | 0.00% | 369,500 |
| 2013-02-28 | 2013-02-26 | 9.914 | 56,244 | -1,372 | 0.00% | 557,601 |
| 2013-02-25 | 2013-02-21 | 9.885 | 57,616 | -4,115 | 0.00% | 569,523 |
| 2013-02-22 | 2013-02-20 | 9.593 | 61,731 | +4,115 | 0.00% | 592,199 |
| 2013-02-21 | 2013-02-19 | 9.302 | 57,616 | -4,115 | 0.00% | 535,923 |
| 2013-02-15 | 2013-02-08 | 9.666 | 61,731 | +4,115 | 0.00% | 596,699 |
| 2013-02-06 | 2013-02-04 | 9.345 | 57,616 | +4,116 | 0.00% | 538,443 |
| 2013-02-05 | 2013-02-01 | 9.608 | 53,500 | -2,744 | 0.00% | 514,017 |
| 2013-02-01 | 2013-01-30 | 9.987 | 56,244 | -4,115 | 0.00% | 561,701 |
| 2013-01-30 | 2013-01-28 | 9.739 | 60,359 | +6,859 | 0.00% | 587,837 |
| 2013-01-29 | 2013-01-25 | 9.637 | 53,500 | -20,577 | 0.00% | 515,577 |
| 2013-01-24 | 2013-01-22 | 9.972 | 74,077 | +12,346 | 0.00% | 738,717 |
| 2013-01-21 | 2013-01-17 | 9.841 | 61,731 | +12,346 | 0.00% | 607,499 |
| 2013-01-18 | 2013-01-16 | 10.223 | 49,385 | -10,974 | 0.00% | 504,870 |
| 2013-01-17 | 2013-01-15 | 9.989 | 60,359 | +190 | 0.00% | 602,935 |
| 2013-01-14 | 2013-01-10 | 9.828 | 60,169 | -8,205 | 0.00% | 591,357 |
| 2013-01-11 | 2013-01-09 | 10.062 | 68,374 | +2,735 | 0.00% | 687,998 |
| 2013-01-10 | 2013-01-08 | 9.565 | 65,639 | +4,102 | 0.00% | 627,838 |
| 2013-01-09 | 2013-01-07 | 9.068 | 61,537 | -13,675 | 0.00% | 558,002 |
| 2013-01-08 | 2013-01-04 | 9.097 | 75,212 | +13,675 | 0.00% | 684,203 |
| 2013-01-07 | 2013-01-03 | 9.068 | 61,537 | -6,837 | 0.00% | 558,002 |
| 2013-01-04 | 2013-01-02 | 8.995 | 68,374 | +6,837 | 0.00% | 614,998 |
| 2012-12-28 | 2012-12-24 | 8.936 | 61,537 | -13,675 | 0.00% | 549,902 |
| 2012-12-21 | 2012-12-19 | 8.761 | 75,212 | +13,675 | 0.00% | 658,903 |
| 2012-12-20 | 2012-12-18 | 8.863 | 61,537 | +12,308 | 0.00% | 545,402 |
| 2012-12-17 | 2012-12-13 | 9.038 | 49,229 | -9,573 | 0.00% | 444,956 |
| 2012-12-14 | 2012-12-12 | 9.038 | 58,802 | +2,735 | 0.00% | 531,482 |
| 2012-12-12 | 2012-12-10 | 8.936 | 56,067 | +2,735 | 0.00% | 501,021 |
| 2012-12-11 | 2012-12-07 | 8.936 | 53,332 | -23,247 | 0.00% | 476,581 |
| 2012-12-10 | 2012-12-06 | 8.936 | 76,579 | -2,735 | 0.00% | 684,319 |
| 2012-12-07 | 2012-12-05 | 9.170 | 79,314 | +8,205 | 0.00% | 727,319 |
| 2012-12-06 | 2012-12-04 | 8.819 | 71,109 | +21,880 | 0.00% | 627,119 |
| 2012-12-05 | 2012-12-03 | 8.468 | 49,229 | +2,735 | 0.00% | 416,876 |
| 2012-12-04 | 2012-11-30 | 8.190 | 46,494 | -9,573 | 0.00% | 380,796 |
| 2012-11-30 | 2012-11-28 | 7.825 | 56,067 | +8,205 | 0.00% | 438,701 |
| 2012-11-29 | 2012-11-27 | 7.517 | 47,862 | +17,777 | 0.00% | 359,800 |
| 2012-11-26 | 2012-11-22 | 7.269 | 30,085 | +8,205 | 0.00% | 218,683 |
| 2012-11-13 | 2012-11-09 | 6.318 | 21,880 | -1,367 | 0.00% | 138,242 |
| 2012-11-09 | 2012-11-07 | 6.494 | 23,247 | -6,838 | 0.00% | 150,959 |
| 2012-11-08 | 2012-11-06 | 6.567 | 30,085 | +1,368 | 0.00% | 197,562 |
| 2012-11-07 | 2012-11-05 | 6.625 | 28,717 | -8,205 | 0.00% | 190,259 |
| 2012-10-22 | 2012-10-18 | 6.143 | 36,922 | -13,675 | 0.00% | 226,800 |
| 2012-10-18 | 2012-10-16 | 6.026 | 50,597 | +21,880 | 0.00% | 304,881 |
| 2012-08-20 | 2012-08-16 | 6.244 | 28,717 | +265 | 0.00% | 179,317 |
| 2012-08-15 | 2012-08-13 | 6.303 | 28,452 | -16,258 | 0.00% | 179,342 |
| 2012-07-12 | 2012-07-10 | 5.905 | 44,710 | +1,355 | 0.00% | 264,001 |
| 2012-06-29 | 2012-06-27 | 5.713 | 43,355 | -8,129 | 0.00% | 247,680 |
| 2012-05-18 | 2012-05-16 | 5.610 | 51,484 | -6,774 | 0.00% | 288,800 |
| 2012-05-14 | 2012-05-10 | 5.905 | 58,258 | +6,774 | 0.00% | 343,999 |
| 2012-05-09 | 2012-05-07 | 5.993 | 51,484 | +20,323 | 0.00% | 308,560 |
| 2012-03-09 | 2012-03-07 | 5.447 | 31,161 | -6,775 | 0.00% | 169,738 |
| 2012-03-07 | 2012-03-05 | 5.728 | 37,936 | -2,709 | 0.00% | 217,283 |
| 2012-03-02 | 2012-02-29 | 5.506 | 40,645 | -13,549 | 0.00% | 223,799 |
| 2012-02-17 | 2012-02-15 | 5.403 | 54,194 | +13,549 | 0.00% | 292,802 |
| 2012-02-15 | 2012-02-13 | 5.388 | 40,645 | -27,097 | 0.00% | 218,999 |
| 2012-02-09 | 2012-02-07 | 5.373 | 67,742 | +2,710 | 0.00% | 364,000 |
| 2012-01-18 | 2012-01-16 | 5.403 | 65,032 | -2,710 | 0.00% | 351,358 |
| 2012-01-17 | 2012-01-13 | 5.477 | 67,742 | -6,774 | 0.00% | 371,000 |
| 2012-01-12 | 2012-01-10 | 5.418 | 74,516 | +6,774 | 0.00% | 403,699 |
| 2012-01-09 | 2012-01-05 | 5.447 | 67,742 | -9,484 | 0.00% | 369,000 |
| 2012-01-05 | 2012-01-03 | 5.359 | 77,226 | -13,548 | 0.00% | 413,820 |
| 2011-12-19 | 2011-12-15 | 4.990 | 90,774 | -36,581 | 0.00% | 452,918 |
| 2011-12-16 | 2011-12-14 | 4.990 | 127,355 | -8,129 | 0.00% | 635,440 |
| 2011-12-15 | 2011-12-13 | 4.975 | 135,484 | -44,710 | 0.00% | 673,999 |
| 2011-12-07 | 2011-12-05 | 4.251 | 180,194 | +17,613 | 0.01% | 766,080 |
| 2011-12-06 | 2011-12-02 | 4.281 | 162,581 | -5,419 | 0.01% | 696,000 |
| 2011-12-05 | 2011-12-01 | 4.074 | 168,000 | -32,517 | 0.01% | 684,479 |
| 2011-12-02 | 2011-11-30 | 3.971 | 200,517 | -20,322 | 0.01% | 796,242 |
| 2011-12-01 | 2011-11-29 | 3.912 | 220,839 | +27,097 | 0.01% | 863,900 |
| 2011-11-30 | 2011-11-28 | 4.089 | 193,742 | +31,161 | 0.01% | 792,219 |
| 2011-11-29 | 2011-11-25 | 4.104 | 162,581 | -40,645 | 0.01% | 667,200 |
| 2011-11-28 | 2011-11-24 | 4.089 | 203,226 | +10,839 | 0.01% | 830,999 |
| 2011-11-25 | 2011-11-23 | 3.941 | 192,387 | +28,451 | 0.01% | 758,278 |
| 2011-11-24 | 2011-11-22 | 4.000 | 163,936 | -29,806 | 0.01% | 655,821 |
| 2011-11-22 | 2011-11-18 | 3.779 | 193,742 | -2,710 | 0.01% | 732,159 |
| 2011-11-21 | 2011-11-17 | 3.897 | 196,452 | -21,677 | 0.01% | 765,600 |
| 2011-11-18 | 2011-11-16 | 3.853 | 218,129 | +25,742 | 0.01% | 840,418 |
| 2011-11-17 | 2011-11-15 | 4.163 | 192,387 | -21,678 | 0.01% | 800,878 |
| 2011-11-11 | 2011-11-09 | 3.499 | 214,065 | +10,839 | 0.01% | 748,920 |
| 2011-11-10 | 2011-11-08 | 3.440 | 203,226 | -10,839 | 0.01% | 698,999 |
| 2011-11-09 | 2011-11-07 | 3.248 | 214,065 | +13,548 | 0.01% | 695,200 |
| 2011-11-07 | 2011-11-03 | 3.189 | 200,517 | -6,774 | 0.01% | 639,362 |
| 2011-11-04 | 2011-11-02 | 3.174 | 207,291 | -1,355 | 0.01% | 657,901 |
| 2011-11-03 | 2011-11-01 | 3.056 | 208,646 | +8,129 | 0.01% | 637,561 |
| 2011-11-01 | 2011-10-28 | 3.410 | 200,517 | +6,775 | 0.01% | 683,762 |
| 2011-10-28 | 2011-10-26 | 3.262 | 193,742 | -4,065 | 0.01% | 632,059 |
| 2011-10-27 | 2011-10-25 | 3.056 | 197,807 | -6,774 | 0.01% | 604,441 |
| 2011-10-26 | 2011-10-24 | 2.805 | 204,581 | -81,291 | 0.01% | 573,800 |
| 2011-10-25 | 2011-10-21 | 2.657 | 285,872 | -9,483 | 0.01% | 759,601 |
| 2011-10-24 | 2011-10-20 | 2.569 | 295,355 | +10,838 | 0.01% | 758,639 |
| 2011-10-21 | 2011-10-19 | 2.657 | 284,517 | +10,839 | 0.01% | 756,001 |
| 2011-10-20 | 2011-10-18 | 2.628 | 273,678 | +77,226 | 0.01% | 719,120 |
| 2011-10-17 | 2011-10-13 | 2.938 | 196,452 | -27,097 | 0.01% | 577,100 |
| 2011-10-14 | 2011-10-12 | 2.820 | 223,549 | -6,774 | 0.01% | 630,301 |
| 2011-10-13 | 2011-10-11 | 2.583 | 230,323 | +51,484 | 0.01% | 595,000 |
| 2011-10-12 | 2011-10-10 | 2.701 | 178,839 | +6,774 | 0.01% | 483,120 |
| 2011-10-07 | 2011-10-04 | 2.406 | 172,065 | +4,065 | 0.01% | 414,020 |
| 2011-09-30 | 2011-09-27 | 2.834 | 168,000 | -13,549 | 0.01% | 476,159 |
| 2011-09-28 | 2011-09-26 | 2.657 | 181,549 | +6,774 | 0.01% | 482,401 |
| 2011-09-26 | 2011-09-22 | 2.967 | 174,775 | -6,774 | 0.01% | 518,581 |
| 2011-09-16 | 2011-09-14 | 3.440 | 181,549 | +1,355 | 0.01% | 624,441 |
| 2011-09-15 | 2011-09-12 | 3.617 | 180,194 | -1,355 | 0.01% | 651,700 |
| 2011-09-12 | 2011-09-08 | 3.764 | 181,549 | +27,097 | 0.01% | 683,401 |
| 2011-09-09 | 2011-09-07 | 3.868 | 154,452 | -13,548 | 0.01% | 597,360 |
| 2011-09-02 | 2011-08-31 | 3.912 | 168,000 | -6,775 | 0.01% | 657,199 |
| 2011-09-01 | 2011-08-30 | 3.882 | 174,775 | -69,096 | 0.01% | 678,542 |
| 2011-08-29 | 2011-08-25 | 3.853 | 243,871 | -1,355 | 0.01% | 939,598 |
| 2011-08-22 | 2011-08-18 | 3.838 | 245,226 | -33,871 | 0.01% | 941,199 |
| 2011-08-19 | 2011-08-17 | 3.827 | 279,097 | +33,871 | 0.01% | 1,067,981 |
| 2011-08-18 | 2011-08-16 | 3.752 | 245,226 | -23,423 | 0.01% | 920,115 |
| 2011-08-17 | 2011-08-15 | 3.663 | 268,649 | +1,344 | 0.01% | 984,001 |
| 2011-08-16 | 2011-08-12 | 3.484 | 267,305 | -29,552 | 0.01% | 931,318 |
| 2011-08-15 | 2011-08-11 | 3.320 | 296,857 | +2,687 | 0.01% | 985,661 |
| 2011-08-12 | 2011-08-10 | 3.246 | 294,170 | -5,373 | 0.01% | 954,839 |
| 2011-08-11 | 2011-08-09 | 3.097 | 299,543 | +9,402 | 0.01% | 927,679 |
| 2011-08-05 | 2011-08-03 | 4.184 | 290,141 | -4,029 | 0.01% | 1,213,922 |
| 2011-08-04 | 2011-08-02 | 4.318 | 294,170 | -16,119 | 0.01% | 1,270,199 |
| 2011-08-02 | 2011-07-29 | 4.363 | 310,289 | +16,119 | 0.01% | 1,353,659 |
| 2011-08-01 | 2011-07-28 | 4.363 | 294,170 | -5,373 | 0.01% | 1,283,339 |
| 2011-07-29 | 2011-07-27 | 4.452 | 299,543 | +67,162 | 0.01% | 1,333,539 |
| 2011-07-26 | 2011-07-22 | 4.497 | 232,381 | -21,492 | 0.01% | 1,044,920 |
| 2011-07-22 | 2011-07-20 | 4.482 | 253,873 | +28,208 | 0.01% | 1,137,780 |
| 2011-07-21 | 2011-07-19 | 4.467 | 225,665 | -13,432 | 0.01% | 1,008,000 |
| 2011-07-20 | 2011-07-18 | 4.526 | 239,097 | +12,089 | 0.01% | 1,082,239 |
| 2011-07-19 | 2011-07-15 | 4.675 | 227,008 | +13,432 | 0.01% | 1,061,319 |
| 2011-07-15 | 2011-07-13 | 4.675 | 213,576 | -12,089 | 0.01% | 998,521 |
| 2011-07-13 | 2011-07-11 | 4.690 | 225,665 | +21,492 | 0.01% | 1,058,401 |
| 2011-07-12 | 2011-07-08 | 4.794 | 204,173 | -60,446 | 0.01% | 978,880 |
| 2011-07-11 | 2011-07-07 | 4.541 | 264,619 | -6,716 | 0.01% | 1,201,700 |
| 2011-07-08 | 2011-07-06 | 4.541 | 271,335 | +33,581 | 0.01% | 1,232,199 |
| 2011-07-07 | 2011-07-05 | 4.616 | 237,754 | +33,581 | 0.01% | 1,097,400 |
| 2011-07-05 | 2011-06-30 | 4.660 | 204,173 | -12,089 | 0.01% | 951,520 |
| 2011-07-04 | 2011-06-29 | 4.675 | 216,262 | -42,984 | 0.01% | 1,011,079 |
| 2011-06-30 | 2011-06-28 | 4.511 | 259,246 | +33,581 | 0.01% | 1,169,580 |
| 2011-06-28 | 2011-06-24 | 4.541 | 225,665 | -20,149 | 0.01% | 1,024,801 |
| 2011-06-27 | 2011-06-23 | 4.467 | 245,814 | +8,060 | 0.01% | 1,098,002 |
| 2011-06-24 | 2011-06-22 | 4.511 | 237,754 | +6,716 | 0.01% | 1,072,620 |
| 2011-06-23 | 2011-06-21 | 4.586 | 231,038 | -76,565 | 0.01% | 1,059,521 |
| 2011-06-22 | 2011-06-20 | 4.243 | 307,603 | +1,344 | 0.01% | 1,305,301 |
| 2011-06-21 | 2011-06-17 | 4.526 | 306,259 | +83,281 | 0.01% | 1,386,238 |
| 2011-06-20 | 2011-06-16 | 4.779 | 222,978 | -13,433 | 0.01% | 1,065,718 |
| 2011-06-17 | 2011-06-15 | 4.854 | 236,411 | +20,149 | 0.01% | 1,147,521 |
| 2011-06-15 | 2011-06-13 | 4.720 | 216,262 | -17,462 | 0.01% | 1,020,739 |
| 2011-06-13 | 2011-06-09 | 4.869 | 233,724 | -123,579 | 0.01% | 1,137,958 |
| 2011-06-10 | 2011-06-08 | 4.869 | 357,303 | -2,686 | 0.01% | 1,739,641 |
| 2011-06-09 | 2011-06-07 | 4.809 | 359,989 | -6,716 | 0.01% | 1,731,279 |
| 2011-06-08 | 2011-06-03 | 4.869 | 366,705 | -25,522 | 0.01% | 1,785,418 |
| 2011-06-07 | 2011-06-02 | 4.839 | 392,227 | -6,716 | 0.01% | 1,898,000 |
| 2011-06-03 | 2011-06-01 | 4.809 | 398,943 | +6,716 | 0.01% | 1,918,619 |
| 2011-06-02 | 2011-05-31 | 4.869 | 392,227 | -18,805 | 0.01% | 1,909,680 |
| 2011-06-01 | 2011-05-30 | 4.720 | 411,032 | -5,373 | 0.01% | 1,940,038 |
| 2011-05-31 | 2011-05-27 | 4.705 | 416,405 | +4,029 | 0.01% | 1,959,198 |
| 2011-05-30 | 2011-05-26 | 4.735 | 412,376 | +12,089 | 0.01% | 1,952,521 |
| 2011-05-27 | 2011-05-25 | 4.809 | 400,287 | +1,344 | 0.01% | 1,925,082 |
| 2011-05-26 | 2011-05-24 | 4.720 | 398,943 | -17,462 | 0.01% | 1,882,979 |
| 2011-05-25 | 2011-05-23 | 4.645 | 416,405 | +6,716 | 0.01% | 1,934,398 |
| 2011-05-24 | 2011-05-20 | 4.645 | 409,689 | -18,806 | 0.01% | 1,903,199 |
| 2011-05-23 | 2011-05-19 | 4.660 | 428,495 | +30,895 | 0.01% | 1,996,942 |
| 2011-05-20 | 2011-05-18 | 4.720 | 397,600 | +1,343 | 0.01% | 1,876,640 |
| 2011-05-19 | 2011-05-17 | 4.675 | 396,257 | -1,343 | 0.01% | 1,852,601 |
| 2011-05-18 | 2011-05-16 | 4.631 | 397,600 | +4,030 | 0.01% | 1,841,120 |
| 2011-05-17 | 2011-05-13 | 4.631 | 393,570 | -47,014 | 0.01% | 1,822,459 |
| 2011-05-13 | 2011-05-11 | 4.660 | 440,584 | -4,030 | 0.01% | 2,053,281 |
| 2011-05-12 | 2011-05-09 | 4.690 | 444,614 | +30,895 | 0.02% | 2,085,302 |
| 2011-05-11 | 2011-05-06 | 4.765 | 413,719 | -67,162 | 0.01% | 1,971,200 |
| 2011-05-09 | 2011-05-05 | 4.809 | 480,881 | +134,324 | 0.02% | 2,312,679 |
| 2011-05-04 | 2011-04-29 | 4.526 | 346,557 | -4,030 | 0.01% | 1,568,641 |
| 2011-05-03 | 2011-04-28 | 4.526 | 350,587 | +1,344 | 0.01% | 1,586,882 |
| 2011-04-29 | 2011-04-27 | 4.750 | 349,243 | +10,746 | 0.01% | 1,658,799 |
| 2011-04-28 | 2011-04-26 | 4.779 | 338,497 | +146,413 | 0.01% | 1,617,838 |
| 2011-04-27 | 2011-04-21 | 5.092 | 192,084 | +9,403 | 0.01% | 978,121 |
| 2011-04-26 | 2011-04-20 | 5.152 | 182,681 | +5,373 | 0.01% | 941,119 |
| 2011-04-21 | 2011-04-19 | 5.047 | 177,308 | -139,697 | 0.01% | 894,959 |
| 2011-04-20 | 2011-04-18 | 4.973 | 317,005 | -53,730 | 0.01% | 1,576,478 |
| 2011-04-15 | 2011-04-13 | 5.137 | 370,735 | +130,294 | 0.01% | 1,904,399 |
| 2011-04-14 | 2011-04-12 | 5.226 | 240,441 | +65,819 | 0.01% | 1,256,582 |
| 2011-04-13 | 2011-04-11 | 5.405 | 174,622 | +13,433 | 0.01% | 943,802 |
| 2011-04-12 | 2011-04-08 | 5.569 | 161,189 | +32,238 | 0.01% | 897,599 |
| 2011-04-11 | 2011-04-07 | 5.271 | 128,951 | +13,432 | 0.00% | 679,678 |
| 2011-04-08 | 2011-04-06 | 5.375 | 115,519 | +6,716 | 0.00% | 620,920 |
| 2011-04-07 | 2011-04-04 | 5.598 | 108,803 | -8,059 | 0.00% | 609,122 |
| 2011-04-04 | 2011-03-31 | 5.688 | 116,862 | -10,746 | 0.00% | 664,679 |
| 2011-04-01 | 2011-03-30 | 5.494 | 127,608 | -87,311 | 0.00% | 701,099 |
| 2011-03-31 | 2011-03-29 | 5.405 | 214,919 | -65,819 | 0.01% | 1,161,600 |
| 2011-03-29 | 2011-03-25 | 5.271 | 280,738 | -29,551 | 0.01% | 1,479,721 |
| 2011-03-28 | 2011-03-24 | 5.018 | 310,289 | +45,670 | 0.01% | 1,556,939 |
| 2011-03-25 | 2011-03-23 | 4.839 | 264,619 | -18,805 | 0.01% | 1,280,500 |
| 2011-03-24 | 2011-03-22 | 4.884 | 283,424 | -38,954 | 0.01% | 1,384,158 |
| 2011-03-23 | 2011-03-21 | 4.779 | 322,378 | -134,325 | 0.01% | 1,540,798 |
| 2011-03-22 | 2011-03-18 | 4.467 | 456,703 | -36,267 | 0.02% | 2,040,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 492,970 | -16,119 | 0.02% | 2,069,879 |
| 2011-03-18 | 2011-03-16 | 4.080 | 509,089 | +61,789 | 0.02% | 2,076,919 |
| 2011-03-16 | 2011-03-14 | 4.080 | 447,300 | +91,341 | 0.02% | 1,824,840 |
| 2011-03-14 | 2011-03-10 | 4.229 | 355,959 | +60,445 | 0.01% | 1,505,198 |
| 2011-03-10 | 2011-03-08 | 4.184 | 295,514 | -10,745 | 0.01% | 1,236,402 |
| 2011-03-09 | 2011-03-07 | 4.080 | 306,259 | +4,029 | 0.01% | 1,249,438 |
| 2011-03-07 | 2011-03-03 | 4.154 | 302,230 | -1,343 | 0.01% | 1,255,501 |
| 2011-03-04 | 2011-03-02 | 4.184 | 303,573 | -8,059 | 0.01% | 1,270,120 |
| 2011-03-03 | 2011-03-01 | 4.199 | 311,632 | +52,386 | 0.01% | 1,308,478 |
| 2011-03-02 | 2011-02-28 | 4.348 | 259,246 | -6,716 | 0.01% | 1,127,120 |
| 2011-03-01 | 2011-02-25 | 4.363 | 265,962 | -6,716 | 0.01% | 1,160,279 |
| 2011-02-28 | 2011-02-24 | 4.243 | 272,678 | +4,029 | 0.01% | 1,157,098 |
| 2011-02-25 | 2011-02-23 | 4.273 | 268,649 | -29,551 | 0.01% | 1,148,001 |
| 2011-02-24 | 2011-02-22 | 4.095 | 298,200 | -40,297 | 0.01% | 1,221,000 |
| 2011-02-23 | 2011-02-21 | 4.080 | 338,497 | +10,746 | 0.01% | 1,380,959 |
| 2011-02-22 | 2011-02-18 | 4.020 | 327,751 | +28,208 | 0.01% | 1,317,598 |
| 2011-02-21 | 2011-02-17 | 4.124 | 299,543 | -4,030 | 0.01% | 1,235,419 |
| 2011-02-18 | 2011-02-16 | 4.095 | 303,573 | +24,178 | 0.01% | 1,243,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 279,395 | +24,179 | 0.01% | 1,173,122 |
| 2011-02-15 | 2011-02-11 | 4.229 | 255,216 | +28,208 | 0.01% | 1,079,199 |
| 2011-02-14 | 2011-02-10 | 4.467 | 227,008 | +14,776 | 0.01% | 1,013,999 |
| 2011-02-10 | 2011-02-08 | 4.824 | 212,232 | +29,551 | 0.01% | 1,023,838 |
| 2011-02-09 | 2011-02-07 | 4.690 | 182,681 | -17,462 | 0.01% | 856,800 |
| 2011-02-08 | 2011-02-02 | 4.452 | 200,143 | -12,089 | 0.01% | 891,019 |
| 2010-12-21 | 2010-12-17 | 5.047 | 212,232 | +20,148 | 0.01% | 1,071,238 |
| 2010-12-20 | 2010-12-16 | 5.226 | 192,084 | +6,716 | 0.01% | 1,003,861 |
| 2010-12-17 | 2010-12-15 | 5.360 | 185,368 | +6,717 | 0.01% | 993,602 |
| 2010-12-16 | 2010-12-14 | 5.420 | 178,651 | +6,716 | 0.01% | 968,238 |
| 2010-12-15 | 2010-12-13 | 5.420 | 171,935 | -16,119 | 0.01% | 931,839 |
| 2010-12-14 | 2010-12-10 | 5.315 | 188,054 | +12,089 | 0.01% | 999,600 |
| 2010-12-13 | 2010-12-09 | 5.420 | 175,965 | +6,716 | 0.01% | 953,681 |
| 2010-12-10 | 2010-12-08 | 5.464 | 169,249 | +20,149 | 0.01% | 924,842 |
| 2010-12-08 | 2010-12-06 | 5.584 | 149,100 | +68,505 | 0.01% | 832,500 |
| 2010-12-07 | 2010-12-03 | 5.747 | 80,595 | +1,344 | 0.00% | 463,202 |
| 2010-12-06 | 2010-12-02 | 5.598 | 79,251 | +33,581 | 0.00% | 443,678 |
| 2010-12-03 | 2010-12-01 | 5.673 | 45,670 | +20,148 | 0.00% | 259,078 |
| 2010-12-02 | 2010-11-30 | 5.911 | 25,522 | +12,090 | 0.00% | 150,862 |
| 2010-12-01 | 2010-11-29 | 6.611 | 13,432 | -1,344 | 0.00% | 88,797 |
| 2010-11-30 | 2010-11-26 | 6.536 | 14,776 | -18,805 | 0.00% | 96,582 |
| 2010-11-29 | 2010-11-25 | 6.656 | 33,581 | -13,433 | 0.00% | 223,499 |
| 2010-11-24 | 2010-11-22 | 6.328 | 47,014 | -1,343 | 0.00% | 297,503 |
| 2010-11-22 | 2010-11-18 | 6.224 | 48,357 | +1,343 | 0.00% | 300,961 |
| 2010-11-19 | 2010-11-17 | 6.328 | 47,014 | +6,717 | 0.00% | 297,503 |
| 2010-11-18 | 2010-11-16 | 6.447 | 40,297 | -1,344 | 0.00% | 259,798 |
| 2010-11-17 | 2010-11-15 | 6.477 | 41,641 | +2,687 | 0.00% | 269,703 |
| 2010-11-16 | 2010-11-12 | 6.551 | 38,954 | +5,373 | 0.00% | 255,200 |
| 2010-11-15 | 2010-11-11 | 6.775 | 33,581 | -17,462 | 0.00% | 227,499 |
| 2010-11-11 | 2010-11-09 | 6.670 | 51,043 | +6,716 | 0.00% | 340,478 |
| 2010-11-10 | 2010-11-08 | 6.775 | 44,327 | -34,924 | 0.00% | 300,300 |
| 2010-11-09 | 2010-11-05 | 6.656 | 79,251 | +33,581 | 0.00% | 527,458 |
| 2010-11-08 | 2010-11-04 | 6.700 | 45,670 | -14,776 | 0.00% | 305,998 |
| 2010-11-05 | 2010-11-03 | 6.551 | 60,446 | +20,149 | 0.00% | 396,000 |
| 2010-11-04 | 2010-11-02 | 6.581 | 40,297 | -5,373 | 0.00% | 265,198 |
| 2010-11-03 | 2010-11-01 | 6.611 | 45,670 | +1,343 | 0.00% | 301,918 |
| 2010-11-02 | 2010-10-29 | 6.596 | 44,327 | -24,178 | 0.00% | 292,380 |
| 2010-11-01 | 2010-10-28 | 6.581 | 68,505 | -67,163 | 0.00% | 450,837 |
| 2010-10-28 | 2010-10-26 | 6.522 | 135,668 | +47,014 | 0.01% | 884,763 |
| 2010-10-26 | 2010-10-22 | 6.834 | 88,654 | +13,432 | 0.00% | 605,880 |
| 2010-10-25 | 2010-10-21 | 6.953 | 75,222 | -1,343 | 0.00% | 523,043 |
| 2010-10-21 | 2010-10-19 | 7.117 | 76,565 | -1,343 | 0.00% | 544,921 |
| 2010-10-19 | 2010-10-15 | 6.924 | 77,908 | -8,060 | 0.00% | 539,399 |
| 2010-10-18 | 2010-10-14 | 7.132 | 85,968 | -36,267 | 0.00% | 613,123 |
| 2010-10-15 | 2010-10-13 | 6.507 | 122,235 | -6,716 | 0.01% | 795,339 |
| 2010-10-14 | 2010-10-12 | 6.551 | 128,951 | -13,433 | 0.01% | 844,798 |
| 2010-10-13 | 2010-10-11 | 6.417 | 142,384 | -14,775 | 0.01% | 913,721 |
| 2010-10-12 | 2010-10-08 | 6.551 | 157,159 | -36,268 | 0.01% | 1,029,597 |
| 2010-10-11 | 2010-10-07 | 6.596 | 193,427 | +21,492 | 0.01% | 1,275,840 |
| 2010-10-08 | 2010-10-06 | 6.432 | 171,935 | +64,476 | 0.01% | 1,105,919 |
| 2010-10-06 | 2010-10-04 | 6.388 | 107,459 | -26,865 | 0.00% | 686,397 |
| 2010-10-05 | 2010-09-30 | 6.209 | 134,324 | -12,090 | 0.01% | 833,998 |
| 2010-10-04 | 2010-09-29 | 6.105 | 146,414 | +28,209 | 0.01% | 893,803 |
| 2010-09-29 | 2010-09-27 | 6.194 | 118,205 | +6,716 | 0.00% | 732,157 |
| 2010-09-28 | 2010-09-24 | 6.194 | 111,489 | +2,686 | 0.00% | 690,559 |
| 2010-09-27 | 2010-09-22 | 6.149 | 108,803 | +2,687 | 0.00% | 669,062 |
| 2010-09-22 | 2010-09-20 | 6.283 | 106,116 | -2,687 | 0.00% | 666,759 |
| 2010-09-21 | 2010-09-17 | 6.388 | 108,803 | +13,433 | 0.00% | 694,982 |
| 2010-09-20 | 2010-09-16 | 6.179 | 95,370 | +9,402 | 0.00% | 589,298 |
| 2010-09-17 | 2010-09-15 | 6.283 | 85,968 | +4,030 | 0.00% | 540,163 |
| 2010-09-16 | 2010-09-14 | 6.402 | 81,938 | +1,343 | 0.00% | 524,601 |
| 2010-09-15 | 2010-09-13 | 6.388 | 80,595 | -6,716 | 0.00% | 514,803 |
| 2010-09-14 | 2010-09-10 | 6.432 | 87,311 | +9,403 | 0.00% | 561,601 |
| 2010-09-13 | 2010-09-09 | 6.134 | 77,908 | -8,060 | 0.00% | 477,919 |
| 2010-09-10 | 2010-09-08 | 5.956 | 85,968 | -17,462 | 0.00% | 512,003 |
| 2010-09-07 | 2010-09-03 | 6.045 | 103,430 | +6,716 | 0.00% | 625,242 |
| 2010-09-06 | 2010-09-02 | 6.075 | 96,714 | +10,746 | 0.00% | 587,523 |
| 2010-09-02 | 2010-08-31 | 5.881 | 85,968 | -1,343 | 0.00% | 505,602 |
| 2010-08-31 | 2010-08-27 | 5.866 | 87,311 | -6,716 | 0.00% | 512,201 |
| 2010-08-30 | 2010-08-26 | 5.941 | 94,027 | -1,343 | 0.00% | 558,600 |
| 2010-08-24 | 2010-08-20 | 5.881 | 95,370 | -13,433 | 0.00% | 560,898 |
| 2010-08-23 | 2010-08-19 | 5.866 | 108,803 | -26,865 | 0.00% | 638,282 |
| 2010-08-20 | 2010-08-18 | 5.703 | 135,668 | +4,030 | 0.01% | 773,662 |
| 2010-08-19 | 2010-08-17 | 5.732 | 131,638 | -6,716 | 0.01% | 754,601 |
| 2010-08-18 | 2010-08-16 | 5.747 | 138,354 | -4,030 | 0.01% | 795,160 |
| 2010-08-17 | 2010-08-13 | 5.643 | 142,384 | +6,716 | 0.01% | 803,481 |
| 2010-08-16 | 2010-08-12 | 5.703 | 135,668 | +5,373 | 0.01% | 773,662 |
| 2010-08-13 | 2010-08-11 | 5.762 | 130,295 | +2,687 | 0.01% | 750,782 |
| 2010-08-12 | 2010-08-10 | 5.877 | 127,608 | -30,895 | 0.01% | 749,943 |
| 2010-08-11 | 2010-08-09 | 5.862 | 158,503 | +7,373 | 0.01% | 929,141 |
| 2010-08-10 | 2010-08-06 | 5.832 | 151,130 | +10,700 | 0.01% | 881,400 |
| 2010-08-09 | 2010-08-05 | 5.877 | 140,430 | -5,350 | 0.01% | 825,297 |
| 2010-08-06 | 2010-08-04 | 5.922 | 145,780 | -6,687 | 0.01% | 863,279 |
| 2010-08-05 | 2010-08-03 | 5.937 | 152,467 | -82,921 | 0.01% | 905,158 |
| 2010-08-04 | 2010-08-02 | 5.922 | 235,388 | -4,012 | 0.01% | 1,393,919 |
| 2010-08-03 | 2010-07-30 | 5.892 | 239,400 | +54,834 | 0.01% | 1,410,517 |
| 2010-08-02 | 2010-07-29 | 5.877 | 184,566 | +80,246 | 0.01% | 1,084,682 |
| 2010-07-30 | 2010-07-28 | 5.922 | 104,320 | +5,350 | 0.00% | 617,761 |
| 2010-07-29 | 2010-07-27 | 5.937 | 98,970 | +12,037 | 0.00% | 587,560 |
| 2010-07-28 | 2010-07-26 | 6.041 | 86,933 | +12,037 | 0.00% | 525,199 |
| 2010-07-27 | 2010-07-23 | 6.071 | 74,896 | +4,012 | 0.00% | 454,719 |
| 2010-07-26 | 2010-07-22 | 5.847 | 70,884 | +10,700 | 0.00% | 414,460 |
| 2010-07-23 | 2010-07-21 | 6.041 | 60,184 | +14,711 | 0.00% | 363,597 |
| 2010-07-21 | 2010-07-19 | 6.266 | 45,473 | -2,675 | 0.00% | 284,922 |
| 2010-07-19 | 2010-07-15 | 6.311 | 48,148 | -33,435 | 0.00% | 303,843 |
| 2010-07-15 | 2010-07-13 | 6.355 | 81,583 | -21,399 | 0.00% | 518,497 |
| 2010-07-14 | 2010-07-12 | 6.326 | 102,982 | +21,399 | 0.00% | 651,418 |
| 2010-07-13 | 2010-07-09 | 6.430 | 81,583 | +29,423 | 0.00% | 524,597 |
| 2010-07-12 | 2010-07-08 | 6.400 | 52,160 | -2,675 | 0.00% | 333,841 |
| 2010-07-09 | 2010-07-07 | 6.296 | 54,835 | +2,675 | 0.00% | 345,222 |
| 2010-07-08 | 2010-07-06 | 6.266 | 52,160 | -10,699 | 0.00% | 326,821 |
| 2010-07-07 | 2010-07-05 | 6.281 | 62,859 | -17,387 | 0.00% | 394,798 |
| 2010-07-06 | 2010-07-02 | 6.296 | 80,246 | -5,350 | 0.00% | 505,200 |
| 2010-07-05 | 2010-06-30 | 6.565 | 85,596 | +13,375 | 0.00% | 561,922 |
| 2010-07-02 | 2010-06-29 | 6.221 | 72,221 | -60,185 | 0.00% | 449,278 |
| 2010-06-30 | 2010-06-28 | 6.385 | 132,406 | +17,387 | 0.01% | 845,461 |
| 2010-06-29 | 2010-06-25 | 6.341 | 115,019 | +9,362 | 0.01% | 729,279 |
| 2010-06-28 | 2010-06-24 | 6.400 | 105,657 | -10,700 | 0.00% | 676,239 |
| 2010-06-24 | 2010-06-22 | 6.355 | 116,357 | +29,424 | 0.01% | 739,502 |
| 2010-06-23 | 2010-06-21 | 6.266 | 86,933 | +44,135 | 0.00% | 544,699 |
| 2010-06-21 | 2010-06-17 | 6.131 | 42,798 | -1,337 | 0.00% | 262,401 |
| 2010-06-18 | 2010-06-15 | 5.982 | 44,135 | -12,037 | 0.00% | 263,998 |
| 2010-06-17 | 2010-06-14 | 5.862 | 56,172 | +2,675 | 0.00% | 329,279 |
| 2010-06-15 | 2010-06-11 | 5.727 | 53,497 | -1,338 | 0.00% | 306,398 |
| 2010-06-11 | 2010-06-09 | 5.354 | 54,835 | -1,337 | 0.00% | 293,561 |
| 2010-06-10 | 2010-06-08 | 5.488 | 56,172 | +2,675 | 0.00% | 308,279 |
| 2010-06-09 | 2010-06-07 | 5.638 | 53,497 | +5,349 | 0.00% | 301,598 |
| 2010-06-08 | 2010-06-04 | 5.578 | 48,148 | +12,037 | 0.00% | 268,562 |
| 2010-06-07 | 2010-06-03 | 5.488 | 36,111 | +1,338 | 0.00% | 198,182 |
| 2010-06-04 | 2010-06-02 | 5.443 | 34,773 | +1,337 | 0.00% | 189,279 |
| 2010-06-03 | 2010-06-01 | 5.593 | 33,436 | -14,712 | 0.00% | 187,001 |
| 2010-05-27 | 2010-05-25 | 5.383 | 48,148 | -6,687 | 0.00% | 259,202 |
| 2010-05-25 | 2010-05-20 | 5.503 | 54,835 | -6,687 | 0.00% | 301,761 |
| 2010-05-24 | 2010-05-19 | 5.697 | 61,522 | -2,675 | 0.00% | 350,520 |
| 2010-05-19 | 2010-05-17 | 5.802 | 64,197 | -6,687 | 0.00% | 372,481 |
| 2010-05-18 | 2010-05-14 | 5.982 | 70,884 | -14,712 | 0.00% | 424,000 |
| 2010-05-13 | 2010-05-11 | 5.817 | 85,596 | +12,037 | 0.00% | 497,922 |
| 2010-05-11 | 2010-05-07 | 5.937 | 73,559 | -22,736 | 0.00% | 436,701 |
| 2010-05-07 | 2010-05-05 | 6.131 | 96,295 | -13,374 | 0.00% | 590,399 |
| 2010-05-04 | 2010-04-30 | 6.669 | 109,669 | -9,363 | 0.00% | 731,437 |
| 2010-05-03 | 2010-04-29 | 6.699 | 119,032 | +2,675 | 0.01% | 797,443 |
| 2010-04-30 | 2010-04-28 | 6.819 | 116,357 | -4,012 | 0.01% | 793,442 |
| 2010-04-29 | 2010-04-27 | 6.684 | 120,369 | +5,350 | 0.01% | 804,600 |
| 2010-04-28 | 2010-04-26 | 6.789 | 115,019 | -21,399 | 0.01% | 780,878 |
| 2010-04-27 | 2010-04-23 | 6.460 | 136,418 | +6,687 | 0.01% | 881,279 |
| 2010-04-26 | 2010-04-22 | 6.296 | 129,731 | +4,012 | 0.01% | 816,740 |
| 2010-04-19 | 2010-04-15 | 6.385 | 125,719 | -6,687 | 0.01% | 802,762 |
| 2010-04-16 | 2010-04-14 | 6.445 | 132,406 | -1,337 | 0.01% | 853,381 |
| 2010-04-14 | 2010-04-12 | 6.490 | 133,743 | +10,699 | 0.01% | 867,998 |
| 2010-04-13 | 2010-04-09 | 6.595 | 123,044 | +26,749 | 0.01% | 811,441 |
| 2010-04-12 | 2010-04-08 | 6.550 | 96,295 | -4,012 | 0.00% | 630,719 |
| 2010-04-09 | 2010-04-07 | 6.789 | 100,307 | +4,012 | 0.00% | 680,997 |
| 2010-04-07 | 2010-03-31 | 6.520 | 96,295 | -8,025 | 0.00% | 627,839 |
| 2010-04-01 | 2010-03-30 | 6.580 | 104,320 | -17,386 | 0.00% | 686,402 |
| 2010-03-30 | 2010-03-26 | 6.281 | 121,706 | -33,436 | 0.01% | 764,398 |
| 2010-03-29 | 2010-03-25 | 6.101 | 155,142 | -4,013 | 0.01% | 946,559 |
| 2010-03-25 | 2010-03-23 | 6.086 | 159,155 | +9,363 | 0.01% | 968,663 |
| 2010-03-24 | 2010-03-22 | 6.161 | 149,792 | +6,687 | 0.01% | 922,877 |
| 2010-03-23 | 2010-03-19 | 6.101 | 143,105 | -1,338 | 0.01% | 873,118 |
| 2010-03-22 | 2010-03-18 | 6.266 | 144,443 | +6,687 | 0.01% | 905,042 |
| 2010-03-19 | 2010-03-17 | 6.266 | 137,756 | -5,349 | 0.01% | 863,143 |
| 2010-03-18 | 2010-03-16 | 6.101 | 143,105 | +2,675 | 0.01% | 873,118 |
| 2010-03-17 | 2010-03-15 | 6.206 | 140,430 | +12,036 | 0.01% | 871,497 |
| 2010-03-16 | 2010-03-12 | 6.311 | 128,394 | +6,688 | 0.01% | 810,243 |
| 2010-03-15 | 2010-03-11 | 6.385 | 121,706 | +22,736 | 0.01% | 777,137 |
| 2010-03-12 | 2010-03-10 | 6.580 | 98,970 | +22,736 | 0.00% | 651,200 |
| 2010-03-11 | 2010-03-09 | 6.550 | 76,234 | -24,073 | 0.00% | 499,322 |
| 2010-03-10 | 2010-03-08 | 6.565 | 100,307 | -18,725 | 0.00% | 658,497 |
| 2010-03-09 | 2010-03-05 | 6.535 | 119,032 | +6,688 | 0.01% | 777,863 |
| 2010-03-08 | 2010-03-04 | 6.565 | 112,344 | +1,337 | 0.01% | 737,518 |
| 2010-03-05 | 2010-03-03 | 6.565 | 111,007 | +8,025 | 0.00% | 728,740 |
| 2010-03-04 | 2010-03-02 | 6.341 | 102,982 | +20,061 | 0.00% | 652,958 |
| 2010-03-03 | 2010-03-01 | 6.191 | 82,921 | +22,737 | 0.00% | 513,361 |
| 2010-03-01 | 2010-02-25 | 6.086 | 60,184 | +6,687 | 0.00% | 366,297 |
| 2010-02-26 | 2010-02-24 | 6.086 | 53,497 | -37,448 | 0.00% | 325,598 |
| 2010-02-24 | 2010-02-22 | 5.937 | 90,945 | +1,337 | 0.00% | 539,917 |
| 2010-02-23 | 2010-02-19 | 5.847 | 89,608 | -8,025 | 0.00% | 523,940 |
| 2010-02-19 | 2010-02-17 | 6.056 | 97,633 | -1,337 | 0.00% | 591,302 |
| 2010-02-17 | 2010-02-11 | 5.802 | 98,970 | -9,362 | 0.00% | 574,240 |
| 2010-02-10 | 2010-02-08 | 5.443 | 108,332 | +13,374 | 0.00% | 589,680 |
| 2010-02-09 | 2010-02-05 | 5.727 | 94,958 | +13,375 | 0.00% | 543,862 |
| 2010-02-08 | 2010-02-04 | 6.012 | 81,583 | +1,337 | 0.00% | 490,438 |
| 2010-02-05 | 2010-02-03 | 6.116 | 80,246 | -1,337 | 0.00% | 490,800 |
| 2010-02-04 | 2010-02-02 | 6.116 | 81,583 | -2,675 | 0.00% | 498,978 |
| 2010-02-03 | 2010-02-01 | 5.997 | 84,258 | +9,362 | 0.00% | 505,258 |
| 2010-02-02 | 2010-01-29 | 6.206 | 74,896 | +14,712 | 0.00% | 464,798 |
| 2010-02-01 | 2010-01-28 | 6.071 | 60,184 | -8,025 | 0.00% | 365,397 |
| 2010-01-29 | 2010-01-27 | 5.907 | 68,209 | +42,798 | 0.00% | 402,900 |
| 2010-01-19 | 2010-01-15 | 7.223 | 25,411 | +4,012 | 0.00% | 183,538 |
| 2010-01-18 | 2010-01-14 | 7.163 | 21,399 | -2,675 | 0.00% | 153,281 |
| 2010-01-15 | 2010-01-13 | 7.462 | 24,074 | -16,049 | 0.00% | 179,642 |
| 2010-01-14 | 2010-01-12 | 7.133 | 40,123 | +13,374 | 0.00% | 286,200 |
| 2010-01-13 | 2010-01-11 | 6.550 | 26,749 | -32,098 | 0.00% | 175,202 |
| 2010-01-12 | 2010-01-08 | 6.400 | 58,847 | +20,061 | 0.00% | 376,640 |
| 2010-01-11 | 2010-01-07 | 6.490 | 38,786 | +10,700 | 0.00% | 251,723 |
| 2010-01-08 | 2010-01-06 | 6.580 | 28,086 | -17,387 | 0.00% | 184,799 |
| 2010-01-07 | 2010-01-05 | 6.669 | 45,473 | +18,724 | 0.00% | 303,282 |
| 2010-01-06 | 2010-01-04 | 6.445 | 26,749 | +6,688 | 0.00% | 172,402 |
| 2010-01-05 | 2009-12-31 | 6.341 | 20,061 | -13,375 | 0.00% | 127,197 |
| 2010-01-04 | 2009-12-29 | 6.505 | 33,436 | -12,037 | 0.00% | 217,501 |
| 2009-12-30 | 2009-12-28 | 6.370 | 45,473 | +21,399 | 0.00% | 289,682 |
| 2009-12-29 | 2009-12-24 | 6.012 | 24,074 | +5,350 | 0.00% | 144,721 |
| 2009-12-28 | 2009-12-22 | 5.742 | 18,724 | -16,049 | 0.00% | 107,520 |
| 2009-12-22 | 2009-12-18 | 5.503 | 34,773 | -14,712 | 0.00% | 191,359 |
| 2009-12-21 | 2009-12-17 | 5.668 | 49,485 | +12,037 | 0.00% | 280,460 |
| 2009-12-18 | 2009-12-16 | 5.488 | 37,448 | +16,049 | 0.00% | 205,519 |
| 2009-12-17 | 2009-12-15 | 5.473 | 21,399 | -9,362 | 0.00% | 117,120 |
| 2009-12-14 | 2009-12-10 | 5.398 | 30,761 | -12,037 | 0.00% | 166,060 |
| 2009-12-10 | 2009-12-08 | 5.354 | 42,798 | -6,687 | 0.00% | 229,121 |
| 2009-12-09 | 2009-12-07 | 5.443 | 49,485 | +14,712 | 0.00% | 269,360 |
| 2009-12-07 | 2009-12-03 | 5.159 | 34,773 | -9,362 | 0.00% | 179,399 |
| 2009-12-04 | 2009-12-02 | 5.054 | 44,135 | +9,362 | 0.00% | 223,079 |
| 2009-12-03 | 2009-12-01 | 5.069 | 34,773 | +6,687 | 0.00% | 176,279 |
| 2009-11-23 | 2009-11-19 | 5.264 | 28,086 | +5,350 | 0.00% | 147,840 |
| 2009-11-16 | 2009-11-12 | 5.114 | 22,736 | -4,013 | 0.00% | 116,278 |
| 2009-11-10 | 2009-11-06 | 5.234 | 26,749 | -10,699 | 0.00% | 140,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 37,448 | -1,338 | 0.00% | 185,919 |
| 2009-11-02 | 2009-10-29 | 4.621 | 38,786 | +6,688 | 0.00% | 179,222 |
| 2009-10-30 | 2009-10-28 | 4.651 | 32,098 | +2,674 | 0.00% | 149,278 |
| 2009-10-29 | 2009-10-27 | 4.740 | 29,424 | +6,688 | 0.00% | 139,482 |
| 2009-10-28 | 2009-10-23 | 4.606 | 22,736 | -5,350 | 0.00% | 104,718 |
| 2009-10-27 | 2009-10-22 | 4.681 | 28,086 | +5,350 | 0.00% | 131,460 |
| 2009-10-22 | 2009-10-20 | 4.965 | 22,736 | -20,062 | 0.00% | 112,878 |
| 2009-10-21 | 2009-10-19 | 4.980 | 42,798 | +16,049 | 0.00% | 213,121 |
| 2009-10-20 | 2009-10-16 | 4.845 | 26,749 | +10,700 | 0.00% | 129,602 |
| 2009-10-16 | 2009-10-14 | 4.382 | 16,049 | -6,687 | 0.00% | 70,319 |
| 2009-10-15 | 2009-10-13 | 4.277 | 22,736 | -12,037 | 0.00% | 97,238 |
| 2009-10-09 | 2009-10-07 | 3.933 | 34,773 | -6,687 | 0.00% | 136,759 |
| 2009-09-28 | 2009-09-24 | 3.963 | 41,460 | +6,687 | 0.00% | 164,298 |
| 2009-09-23 | 2009-09-21 | 3.783 | 34,773 | -8,025 | 0.00% | 131,559 |
| 2009-09-21 | 2009-09-17 | 3.888 | 42,798 | -6,687 | 0.00% | 166,401 |
| 2009-09-16 | 2009-09-14 | 3.679 | 49,485 | +8,025 | 0.00% | 182,040 |
| 2009-09-15 | 2009-09-11 | 3.634 | 41,460 | -17,387 | 0.00% | 150,658 |
| 2009-09-11 | 2009-09-09 | 3.544 | 58,847 | +6,687 | 0.00% | 208,560 |
| 2009-09-02 | 2009-08-31 | 3.140 | 52,160 | -10,699 | 0.00% | 163,800 |
| 2009-08-20 | 2009-08-18 | 3.341 | 62,859 | +407 | 0.00% | 210,040 |
| 2009-08-18 | 2009-08-14 | 3.447 | 62,452 | -14,616 | 0.00% | 215,260 |
| 2009-08-17 | 2009-08-13 | 3.552 | 77,068 | +6,643 | 0.00% | 273,759 |
| 2009-08-14 | 2009-08-12 | 3.552 | 70,425 | +17,274 | 0.00% | 250,162 |
| 2009-08-12 | 2009-08-10 | 3.627 | 53,151 | -45,178 | 0.00% | 192,802 |
| 2009-08-11 | 2009-08-07 | 3.341 | 98,329 | +26,576 | 0.00% | 328,561 |
| 2009-08-10 | 2009-08-06 | 3.447 | 71,753 | -5,315 | 0.00% | 247,319 |
| 2009-08-07 | 2009-08-05 | 3.417 | 77,068 | -15,946 | 0.00% | 263,319 |
| 2009-08-06 | 2009-08-04 | 3.116 | 93,014 | +26,576 | 0.00% | 289,802 |
| 2009-08-05 | 2009-08-03 | 3.161 | 66,438 | -10,630 | 0.00% | 209,999 |
| 2009-08-04 | 2009-07-31 | 3.131 | 77,068 | +13,287 | 0.00% | 241,279 |
| 2009-07-31 | 2009-07-29 | 3.086 | 63,781 | -6,644 | 0.00% | 196,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 70,425 | -9,301 | 0.00% | 220,482 |
| 2009-07-29 | 2009-07-27 | 3.010 | 79,726 | -3,986 | 0.00% | 240,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 83,712 | +6,644 | 0.00% | 246,960 |
| 2009-07-24 | 2009-07-22 | 2.935 | 77,068 | +9,301 | 0.00% | 226,199 |
| 2009-07-23 | 2009-07-21 | 3.101 | 67,767 | +6,644 | 0.00% | 210,120 |
| 2009-07-22 | 2009-07-20 | 3.101 | 61,123 | +3,986 | 0.00% | 189,520 |
| 2009-07-20 | 2009-07-16 | 2.995 | 57,137 | +13,288 | 0.00% | 171,140 |
| 2009-07-16 | 2009-07-14 | 3.055 | 43,849 | -1,329 | 0.00% | 133,979 |
| 2009-06-29 | 2009-06-25 | 2.905 | 45,178 | +1,329 | 0.00% | 131,240 |
| 2009-06-24 | 2009-06-22 | 3.010 | 43,849 | +6,644 | 0.00% | 131,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 37,205 | -14,617 | 0.00% | 115,919 |
| 2009-06-19 | 2009-06-17 | 3.116 | 51,822 | +14,617 | 0.00% | 161,461 |
| 2009-06-18 | 2009-06-16 | 3.131 | 37,205 | +9,301 | 0.00% | 116,479 |
| 2009-06-17 | 2009-06-15 | 3.236 | 27,904 | -30,562 | 0.00% | 90,300 |
| 2009-06-16 | 2009-06-12 | 3.101 | 58,466 | +26,576 | 0.00% | 181,281 |
| 2009-06-12 | 2009-06-10 | 3.025 | 31,890 | +1,328 | 0.00% | 96,479 |
| 2009-06-11 | 2009-06-09 | 2.995 | 30,562 | +1,329 | 0.00% | 91,541 |
| 2009-06-10 | 2009-06-08 | 3.176 | 29,233 | +29,233 | 0.00% | 92,841 |
| 2009-06-09 | 2009-06-05 | 3.146 | 0 | -6,644 | ||
| 2009-06-04 | 2009-06-02 | 2.830 | 6,644 | +6,644 | 0.00% | 18,801 |
| 2009-06-03 | 2009-06-01 | 2.935 | 0 | -6,644 | ||
| 2009-06-02 | 2009-05-29 | 2.800 | 6,644 | -3,986 | 0.00% | 18,600 |
| 2009-05-29 | 2009-05-26 | 2.905 | 10,630 | +10,630 | 0.00% | 30,880 |
| 2009-05-27 | 2009-05-25 | 2.709 | 0 | -33,219 | ||
| 2009-05-25 | 2009-05-21 | 2.679 | 33,219 | +33,219 | 0.00% | 89,000 |
| 2009-05-19 | 2009-05-15 | 2.468 | 0 | -3,986 | ||
| 2009-05-18 | 2009-05-14 | 2.333 | 3,986 | +3,986 | 0.00% | 9,299 |
| 2009-05-15 | 2009-05-13 | 2.363 | 0 | -19,931 | ||
| 2009-05-13 | 2009-05-11 | 2.348 | 19,931 | -13,288 | 0.00% | 46,799 |
| 2009-05-08 | 2009-05-06 | 2.348 | 33,219 | +13,288 | 0.00% | 78,000 |
| 2009-04-30 | 2009-04-28 | 2.062 | 19,931 | -6,644 | 0.00% | 41,099 |
| 2009-04-28 | 2009-04-24 | 2.333 | 26,575 | +26,575 | 0.00% | 61,999 |
| 2009-04-20 | 2009-04-16 | 2.062 | 0 | -14,616 | ||
| 2009-04-16 | 2009-04-14 | 2.062 | 14,616 | -6,644 | 0.00% | 30,139 |
| 2009-04-15 | 2009-04-09 | 1.942 | 21,260 | +14,616 | 0.00% | 41,280 |
| 2009-04-07 | 2009-04-03 | 1.912 | 6,644 | +6,644 | 0.00% | 12,700 |
| 2009-03-30 | 2009-03-26 | 1.866 | 0 | -6,644 | ||
| 2009-03-27 | 2009-03-25 | 1.821 | 6,644 | +6,644 | 0.00% | 12,100 |
| 2009-03-25 | 2009-03-23 | 1.881 | 0 | -3,986 | ||
| 2009-03-10 | 2009-03-06 | 1.611 | 3,986 | +3,986 | 0.00% | 6,420 |
| 2009-03-05 | 2009-03-03 | 1.641 | 0 | -6,644 | ||
| 2009-02-27 | 2009-02-25 | 1.806 | 6,644 | -33,219 | 0.00% | 12,000 |
| 2009-02-23 | 2009-02-19 | 1.701 | 39,863 | +29,233 | 0.00% | 67,800 |
| 2009-02-06 | 2009-02-04 | 1.641 | 10,630 | +3,986 | 0.00% | 17,440 |
| 2009-01-12 | 2009-01-08 | 1.716 | 6,644 | -9,301 | 0.00% | 11,400 |
| 2009-01-09 | 2009-01-07 | 1.776 | 15,945 | -1,329 | 0.00% | 28,320 |
| 2009-01-06 | 2009-01-02 | 1.821 | 17,274 | -10,630 | 0.00% | 31,460 |
| 2008-12-29 | 2008-12-22 | 1.716 | 27,904 | +7,973 | 0.00% | 47,880 |
| 2008-12-23 | 2008-12-19 | 1.836 | 19,931 | -6,644 | 0.00% | 36,599 |
| 2008-12-22 | 2008-12-18 | 1.806 | 26,575 | +22,589 | 0.00% | 47,999 |
| 2008-12-19 | 2008-12-17 | 1.550 | 3,986 | -10,630 | 0.00% | 6,180 |
| 2008-12-18 | 2008-12-16 | 1.550 | 14,616 | +3,986 | 0.00% | 22,659 |
| 2008-12-16 | 2008-12-12 | 1.505 | 10,630 | +3,986 | 0.00% | 16,000 |
| 2008-12-10 | 2008-12-08 | 1.264 | 6,644 | +6,644 | 0.00% | 8,400 |
| 2008-12-01 | 2008-11-27 | 1.114 | 0 | -6,644 | ||
| 2008-11-27 | 2008-11-25 | 1.129 | 6,644 | -25,246 | 0.00% | 7,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 31,890 | +6,643 | 0.00% | 35,040 |
| 2008-11-20 | 2008-11-18 | 1.159 | 25,247 | +25,247 | 0.00% | 29,261 |
| 2008-09-19 | 2008-09-17 | 1.957 | 0 | -6,644 | ||
| 2008-09-08 | 2008-09-04 | 2.739 | 6,644 | +6,644 | 0.00% | 18,200 |
| 2008-09-03 | 2008-09-01 | 2.830 | 0 | -6,644 | ||
| 2008-08-15 | 2008-08-13 | 2.756 | 6,644 | +41 | 0.00% | 18,313 |
| 2008-08-11 | 2008-08-07 | 2.665 | 6,603 | -6,603 | 0.00% | 17,600 |
| 2008-08-08 | 2008-08-05 | 2.605 | 13,206 | +6,603 | 0.00% | 34,400 |
| 2008-07-31 | 2008-07-29 | 2.802 | 6,603 | +6,603 | 0.00% | 18,500 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy