History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 482,812 | +0 | 0.01% | 3,862,496 |
| 2025-10-13 | 2025-10-09 | 7.930 | 482,812 | +0 | 0.01% | 3,828,699 |
| 2025-10-10 | 2025-10-08 | 7.600 | 482,812 | -153,546 | 0.01% | 3,669,371 |
| 2025-10-06 | 2025-10-02 | 7.630 | 636,358 | -114,000 | 0.01% | 4,855,412 |
| 2025-10-03 | 2025-09-30 | 7.620 | 750,358 | +153,546 | 0.01% | 5,717,728 |
| 2025-09-29 | 2025-09-25 | 7.720 | 596,812 | -100,000 | 0.01% | 4,607,389 |
| 2025-09-17 | 2025-09-15 | 7.920 | 696,812 | -2,000 | 0.01% | 5,518,751 |
| 2025-09-02 | 2025-08-29 | 7.780 | 698,812 | -5,400 | 0.01% | 5,436,757 |
| 2025-08-27 | 2025-08-25 | 7.910 | 704,212 | -19,200 | 0.01% | 5,570,317 |
| 2025-08-26 | 2025-08-22 | 8.616 | 723,412 | +21,800 | 0.01% | 6,232,561 |
| 2025-08-25 | 2025-08-21 | 8.563 | 701,612 | +32,830 | 0.01% | 6,008,108 |
| 2025-08-01 | 2025-07-30 | 8.803 | 668,782 | -5,746 | 0.01% | 5,887,610 |
| 2025-07-24 | 2025-07-22 | 8.772 | 674,528 | +5,171 | 0.01% | 5,917,062 |
| 2025-07-22 | 2025-07-18 | 8.448 | 669,357 | -28,727 | 0.01% | 5,655,008 |
| 2025-07-18 | 2025-07-16 | 8.365 | 698,084 | -4,788 | 0.01% | 5,839,384 |
| 2025-07-08 | 2025-07-04 | 8.135 | 702,872 | -9,576 | 0.01% | 5,717,953 |
| 2025-07-03 | 2025-06-30 | 7.655 | 712,448 | +2,873 | 0.01% | 5,453,609 |
| 2025-06-26 | 2025-06-24 | 7.749 | 709,575 | +1,915 | 0.01% | 5,498,308 |
| 2025-06-17 | 2025-06-13 | 7.822 | 707,660 | -26,812 | 0.01% | 5,535,200 |
| 2025-06-10 | 2025-06-06 | 7.582 | 734,472 | +1,915 | 0.01% | 5,568,506 |
| 2025-06-06 | 2025-06-04 | 7.613 | 732,557 | -958 | 0.01% | 5,576,938 |
| 2025-06-02 | 2025-05-29 | 7.634 | 733,515 | -1,149 | 0.01% | 5,599,551 |
| 2025-04-09 | 2025-04-07 | 6.757 | 734,664 | +383 | 0.01% | 4,963,864 |
| 2025-04-03 | 2025-04-01 | 7.394 | 734,281 | -67,987 | 0.01% | 5,429,032 |
| 2025-04-02 | 2025-03-31 | 7.404 | 802,268 | -51,710 | 0.02% | 5,940,084 |
| 2025-03-31 | 2025-03-27 | 7.634 | 853,978 | +3,831 | 0.02% | 6,519,149 |
| 2025-03-25 | 2025-03-21 | 7.446 | 850,147 | +19,151 | 0.02% | 6,330,098 |
| 2025-03-24 | 2025-03-20 | 7.603 | 830,996 | +4,788 | 0.02% | 6,317,673 |
| 2025-03-21 | 2025-03-19 | 7.707 | 826,208 | +9,576 | 0.02% | 6,367,554 |
| 2025-03-20 | 2025-03-18 | 7.644 | 816,632 | +9,576 | 0.02% | 6,242,583 |
| 2025-03-19 | 2025-03-17 | 7.749 | 807,056 | -43,091 | 0.02% | 6,253,662 |
| 2025-03-18 | 2025-03-14 | 7.498 | 850,147 | +9,576 | 0.02% | 6,374,488 |
| 2025-03-17 | 2025-03-13 | 7.550 | 840,571 | +9,575 | 0.02% | 6,346,577 |
| 2025-03-13 | 2025-03-11 | 7.509 | 830,996 | +19,152 | 0.02% | 6,239,570 |
| 2025-03-11 | 2025-03-07 | 7.289 | 811,844 | +3,830 | 0.02% | 5,917,726 |
| 2025-03-03 | 2025-02-27 | 7.268 | 808,014 | +6,703 | 0.02% | 5,872,932 |
| 2025-02-25 | 2025-02-21 | 6.986 | 801,311 | +2,873 | 0.02% | 5,598,273 |
| 2025-02-20 | 2025-02-18 | 7.174 | 798,438 | -29,685 | 0.02% | 5,728,287 |
| 2025-02-18 | 2025-02-14 | 6.861 | 828,123 | +19,163 | 0.02% | 5,681,815 |
| 2025-02-17 | 2025-02-13 | 6.757 | 808,960 | +958 | 0.02% | 5,465,856 |
| 2025-02-04 | 2025-01-28 | 6.725 | 808,002 | +957 | 0.02% | 5,434,069 |
| 2025-01-06 | 2025-01-02 | 7.053 | 807,045 | +27,700 | 0.02% | 5,691,841 |
| 2025-01-03 | 2024-12-31 | 7.234 | 779,345 | -10,294 | 0.02% | 5,638,057 |
| 2024-12-17 | 2024-12-13 | 7.117 | 789,639 | +7,487 | 0.02% | 5,619,710 |
| 2024-12-16 | 2024-12-12 | 7.213 | 782,152 | -5,615 | 0.02% | 5,641,648 |
| 2024-12-09 | 2024-12-05 | 6.775 | 787,767 | +1,872 | 0.02% | 5,337,011 |
| 2024-11-18 | 2024-11-14 | 6.935 | 785,895 | -51,657 | 0.02% | 5,450,299 |
| 2024-11-14 | 2024-11-12 | 7.224 | 837,552 | -34,625 | 0.02% | 6,050,198 |
| 2024-11-12 | 2024-11-08 | 7.298 | 872,177 | +18,716 | 0.02% | 6,365,557 |
| 2024-10-31 | 2024-10-29 | 7.213 | 853,461 | +15,909 | 0.02% | 6,155,999 |
| 2024-10-23 | 2024-10-21 | 7.224 | 837,552 | +18,716 | 0.02% | 6,050,198 |
| 2024-10-22 | 2024-10-18 | 7.298 | 818,836 | +22,459 | 0.02% | 5,976,249 |
| 2024-10-17 | 2024-10-15 | 7.181 | 796,377 | +1,872 | 0.02% | 5,718,723 |
| 2024-10-16 | 2024-10-14 | 7.437 | 794,505 | +1,872 | 0.02% | 5,909,040 |
| 2024-10-14 | 2024-10-09 | 7.469 | 792,633 | -15,909 | 0.02% | 5,920,528 |
| 2024-10-09 | 2024-10-07 | 8.827 | 808,542 | -7,487 | 0.02% | 7,136,639 |
| 2024-10-07 | 2024-10-03 | 8.228 | 816,029 | +102,940 | 0.02% | 6,714,403 |
| 2024-10-03 | 2024-09-30 | 7.726 | 713,089 | +1,497 | 0.01% | 5,509,258 |
| 2024-10-02 | 2024-09-27 | 7.566 | 711,592 | -11,230 | 0.01% | 5,383,632 |
| 2024-09-30 | 2024-09-26 | 7.245 | 722,822 | +1,872 | 0.01% | 5,236,874 |
| 2024-09-27 | 2024-09-25 | 6.914 | 720,950 | -14,037 | 0.01% | 4,984,487 |
| 2024-09-23 | 2024-09-19 | 6.657 | 734,987 | +1,871 | 0.01% | 4,893,040 |
| 2024-09-20 | 2024-09-17 | 6.529 | 733,116 | +2,808 | 0.01% | 4,786,576 |
| 2024-09-16 | 2024-09-12 | 6.326 | 730,308 | +1,871 | 0.01% | 4,619,967 |
| 2024-09-11 | 2024-09-09 | 6.615 | 728,437 | +16,096 | 0.01% | 4,818,299 |
| 2024-09-09 | 2024-09-04 | 6.892 | 712,341 | +18,717 | 0.01% | 4,909,743 |
| 2024-09-03 | 2024-08-30 | 7.053 | 693,624 | -9,358 | 0.01% | 4,891,918 |
| 2024-08-30 | 2024-08-28 | 6.978 | 702,982 | +18,716 | 0.01% | 4,905,333 |
| 2024-08-28 | 2024-08-26 | 7.160 | 684,266 | -9,358 | 0.01% | 4,899,038 |
| 2024-08-26 | 2024-08-22 | 7.874 | 693,624 | +9,358 | 0.01% | 5,461,471 |
| 2024-08-23 | 2024-08-21 | 7.941 | 684,266 | +114,225 | 0.01% | 5,433,969 |
| 2024-08-15 | 2024-08-13 | 8.110 | 570,041 | -8,890 | 0.01% | 4,623,053 |
| 2024-08-13 | 2024-08-09 | 8.031 | 578,931 | -8,890 | 0.01% | 4,649,567 |
| 2024-08-08 | 2024-08-06 | 7.806 | 587,821 | +8,890 | 0.01% | 4,588,725 |
| 2024-08-01 | 2024-07-30 | 7.874 | 578,931 | -4,267 | 0.01% | 4,558,399 |
| 2024-07-29 | 2024-07-25 | 7.750 | 583,198 | +8,890 | 0.01% | 4,519,836 |
| 2024-07-22 | 2024-07-18 | 8.357 | 574,308 | -25,782 | 0.01% | 4,799,778 |
| 2024-07-16 | 2024-07-12 | 8.414 | 600,090 | -1,778 | 0.01% | 5,049,001 |
| 2024-07-03 | 2024-06-28 | 7.874 | 601,868 | -8,890 | 0.01% | 4,739,001 |
| 2024-07-02 | 2024-06-27 | 7.795 | 610,758 | +4,445 | 0.01% | 4,760,909 |
| 2024-06-28 | 2024-06-26 | 7.874 | 606,313 | -29,338 | 0.01% | 4,774,000 |
| 2024-06-27 | 2024-06-25 | 7.941 | 635,651 | -17,780 | 0.01% | 5,047,902 |
| 2024-06-26 | 2024-06-24 | 8.031 | 653,431 | +4,445 | 0.01% | 5,247,898 |
| 2024-06-25 | 2024-06-21 | 8.178 | 648,986 | +8,890 | 0.01% | 5,307,099 |
| 2024-06-14 | 2024-06-12 | 8.189 | 640,096 | +17,781 | 0.01% | 5,241,601 |
| 2024-06-12 | 2024-06-07 | 8.605 | 622,315 | +44,451 | 0.01% | 5,354,996 |
| 2024-06-11 | 2024-06-06 | 8.357 | 577,864 | +1,778 | 0.01% | 4,829,497 |
| 2024-05-30 | 2024-05-28 | 8.909 | 576,086 | +35,561 | 0.01% | 5,132,157 |
| 2024-05-27 | 2024-05-23 | 9.212 | 540,525 | +4,445 | 0.01% | 4,979,516 |
| 2024-05-22 | 2024-05-20 | 9.449 | 536,080 | -26,671 | 0.01% | 5,065,197 |
| 2024-05-17 | 2024-05-14 | 8.819 | 562,751 | +12,269 | 0.01% | 4,962,720 |
| 2024-05-16 | 2024-05-13 | 9.314 | 550,482 | -26,671 | 0.01% | 5,126,972 |
| 2024-05-14 | 2024-05-10 | 9.122 | 577,153 | -8,890 | 0.01% | 5,265,011 |
| 2024-05-10 | 2024-05-08 | 8.391 | 586,043 | -7,113 | 0.01% | 4,917,629 |
| 2024-05-07 | 2024-05-03 | 8.369 | 593,156 | -2,311 | 0.01% | 4,963,972 |
| 2024-05-06 | 2024-05-02 | 8.301 | 595,467 | -889 | 0.01% | 4,943,124 |
| 2024-05-02 | 2024-04-29 | 8.256 | 596,356 | +889 | 0.01% | 4,923,672 |
| 2024-04-29 | 2024-04-25 | 8.009 | 595,467 | +1,778 | 0.01% | 4,768,976 |
| 2024-04-24 | 2024-04-22 | 7.818 | 593,689 | +5,334 | 0.01% | 4,641,211 |
| 2024-04-23 | 2024-04-19 | 7.750 | 588,355 | +4,445 | 0.01% | 4,559,804 |
| 2024-04-18 | 2024-04-16 | 7.739 | 583,910 | +7,646 | 0.01% | 4,518,787 |
| 2024-04-16 | 2024-04-12 | 8.526 | 576,264 | -2,312 | 0.01% | 4,913,355 |
| 2024-04-12 | 2024-04-10 | 8.774 | 578,576 | -889 | 0.01% | 5,076,244 |
| 2024-04-11 | 2024-04-09 | 8.549 | 579,465 | -44,451 | 0.01% | 4,953,684 |
| 2024-04-10 | 2024-04-08 | 8.268 | 623,916 | -26,670 | 0.01% | 5,158,233 |
| 2024-04-09 | 2024-04-05 | 7.919 | 650,586 | +17,780 | 0.01% | 5,151,869 |
| 2024-04-08 | 2024-04-03 | 8.088 | 632,806 | -8,890 | 0.01% | 5,117,843 |
| 2024-04-05 | 2024-04-02 | 7.874 | 641,696 | +8,890 | 0.01% | 5,052,599 |
| 2024-04-03 | 2024-03-28 | 7.941 | 632,806 | +8,890 | 0.01% | 5,025,309 |
| 2024-03-20 | 2024-03-18 | 8.774 | 623,916 | -8,890 | 0.01% | 5,474,043 |
| 2024-03-18 | 2024-03-14 | 8.436 | 632,806 | +35,561 | 0.01% | 5,338,501 |
| 2024-03-14 | 2024-03-12 | 8.672 | 597,245 | -26,671 | 0.01% | 5,179,578 |
| 2024-03-08 | 2024-03-06 | 8.200 | 623,916 | -8,890 | 0.01% | 5,116,125 |
| 2024-03-05 | 2024-03-01 | 8.133 | 632,806 | -17,780 | 0.01% | 5,146,315 |
| 2024-03-04 | 2024-02-29 | 8.065 | 650,586 | -8,891 | 0.01% | 5,247,003 |
| 2024-03-01 | 2024-02-28 | 7.896 | 659,477 | +17,781 | 0.01% | 5,207,440 |
| 2024-02-26 | 2024-02-22 | 8.076 | 641,696 | +4,445 | 0.01% | 5,182,523 |
| 2024-02-22 | 2024-02-20 | 7.829 | 637,251 | -8,890 | 0.01% | 4,988,928 |
| 2024-02-19 | 2024-02-15 | 7.300 | 646,141 | -1,423 | 0.01% | 4,716,930 |
| 2024-02-14 | 2024-02-07 | 7.829 | 647,564 | +8,891 | 0.01% | 5,069,667 |
| 2024-02-06 | 2024-02-02 | 7.874 | 638,673 | +4,445 | 0.01% | 5,028,797 |
| 2024-02-02 | 2024-01-31 | 8.009 | 634,228 | +4,445 | 0.01% | 5,079,405 |
| 2024-01-19 | 2024-01-17 | 7.784 | 629,783 | +13,335 | 0.01% | 4,902,126 |
| 2024-01-12 | 2024-01-10 | 8.346 | 616,448 | +8,890 | 0.01% | 5,145,029 |
| 2024-01-11 | 2024-01-09 | 8.425 | 607,558 | +8,891 | 0.01% | 5,118,669 |
| 2024-01-08 | 2024-01-04 | 8.605 | 598,667 | +62,231 | 0.01% | 5,151,506 |
| 2024-01-05 | 2024-01-03 | 8.856 | 536,436 | +889 | 0.01% | 4,750,552 |
| 2024-01-04 | 2024-01-02 | 8.856 | 535,547 | +10,929 | 0.01% | 4,742,680 |
| 2023-12-22 | 2023-12-20 | 8.213 | 524,618 | -2,964 | 0.01% | 4,308,887 |
| 2023-12-21 | 2023-12-19 | 8.133 | 527,582 | +2,964 | 0.01% | 4,290,867 |
| 2023-12-06 | 2023-12-04 | 8.225 | 524,618 | -26,153 | 0.01% | 4,314,905 |
| 2023-12-04 | 2023-11-30 | 8.213 | 550,771 | +23,363 | 0.01% | 4,523,692 |
| 2023-12-01 | 2023-11-29 | 8.259 | 527,408 | -32,080 | 0.01% | 4,356,002 |
| 2023-11-30 | 2023-11-28 | 8.053 | 559,488 | +33,126 | 0.01% | 4,505,436 |
| 2023-11-28 | 2023-11-24 | 8.489 | 526,362 | -26,152 | 0.01% | 4,468,123 |
| 2023-11-23 | 2023-11-21 | 8.672 | 552,514 | +26,152 | 0.01% | 4,791,527 |
| 2023-11-16 | 2023-11-14 | 8.363 | 526,362 | -78,457 | 0.01% | 4,401,705 |
| 2023-11-14 | 2023-11-10 | 8.213 | 604,819 | -47,074 | 0.01% | 4,967,608 |
| 2023-11-13 | 2023-11-09 | 8.259 | 651,893 | +13,076 | 0.01% | 5,384,157 |
| 2023-11-10 | 2023-11-08 | 8.282 | 638,817 | +61,545 | 0.01% | 5,290,815 |
| 2023-11-09 | 2023-11-07 | 8.340 | 577,272 | +43,762 | 0.01% | 4,814,196 |
| 2023-09-22 | 2023-09-20 | 8.821 | 533,510 | +4,359 | 0.01% | 4,706,280 |
| 2023-09-21 | 2023-09-19 | 8.626 | 529,151 | -2,964 | 0.01% | 4,564,638 |
| 2023-09-20 | 2023-09-18 | 8.363 | 532,115 | +8,717 | 0.01% | 4,449,815 |
| 2023-09-19 | 2023-09-15 | 8.248 | 523,398 | -8,717 | 0.01% | 4,316,879 |
| 2023-09-06 | 2023-09-04 | 9.406 | 532,115 | +8,717 | 0.01% | 5,005,279 |
| 2023-09-04 | 2023-08-30 | 9.292 | 523,398 | -8,717 | 0.01% | 4,863,243 |
| 2023-08-31 | 2023-08-29 | 9.143 | 532,115 | +3,487 | 0.01% | 4,864,887 |
| 2023-08-25 | 2023-08-23 | 9.734 | 528,628 | +25,881 | 0.01% | 5,145,572 |
| 2023-08-23 | 2023-08-21 | 9.674 | 502,747 | +8,291 | 0.01% | 4,863,331 |
| 2023-08-22 | 2023-08-18 | 9.999 | 494,456 | -829 | 0.01% | 4,944,155 |
| 2023-08-21 | 2023-08-17 | 10.156 | 495,285 | +8,291 | 0.01% | 5,030,107 |
| 2023-08-16 | 2023-08-14 | 10.240 | 486,994 | +2,487 | 0.01% | 4,987,021 |
| 2023-08-14 | 2023-08-10 | 10.470 | 484,507 | -1,658 | 0.01% | 5,072,589 |
| 2023-08-03 | 2023-08-01 | 10.349 | 486,165 | +3,316 | 0.01% | 5,031,308 |
| 2023-08-02 | 2023-07-31 | 10.482 | 482,849 | -1,658 | 0.01% | 5,061,055 |
| 2023-07-31 | 2023-07-27 | 10.325 | 484,507 | -8,291 | 0.01% | 5,002,461 |
| 2023-07-28 | 2023-07-26 | 9.951 | 492,798 | +8,291 | 0.01% | 4,903,801 |
| 2023-07-27 | 2023-07-25 | 10.252 | 484,507 | -8,291 | 0.01% | 4,967,397 |
| 2023-07-25 | 2023-07-21 | 9.975 | 492,798 | +8,291 | 0.01% | 4,915,689 |
| 2023-07-24 | 2023-07-20 | 10.047 | 484,507 | -8,291 | 0.01% | 4,868,050 |
| 2023-07-21 | 2023-07-19 | 10.156 | 492,798 | -6,632 | 0.01% | 5,004,849 |
| 2023-07-19 | 2023-07-14 | 10.313 | 499,430 | +2,487 | 0.01% | 5,150,515 |
| 2023-07-18 | 2023-07-13 | 10.289 | 496,943 | -8,291 | 0.01% | 5,112,879 |
| 2023-07-14 | 2023-07-12 | 10.168 | 505,234 | +8,291 | 0.01% | 5,137,243 |
| 2023-07-12 | 2023-07-10 | 10.144 | 496,943 | -8,291 | 0.01% | 5,040,951 |
| 2023-07-11 | 2023-07-07 | 10.108 | 505,234 | +8,291 | 0.01% | 5,106,773 |
| 2023-07-10 | 2023-07-06 | 10.397 | 496,943 | +27,027 | 0.01% | 5,166,825 |
| 2023-07-03 | 2023-06-29 | 10.626 | 469,916 | +8,291 | 0.01% | 4,993,512 |
| 2023-06-29 | 2023-06-27 | 11.459 | 461,625 | -3,979 | 0.01% | 5,289,600 |
| 2023-06-23 | 2023-06-20 | 10.916 | 465,604 | +2,984 | 0.01% | 5,082,475 |
| 2023-06-19 | 2023-06-15 | 11.242 | 462,620 | +995 | 0.01% | 5,200,562 |
| 2023-06-14 | 2023-06-12 | 11.061 | 461,625 | -8,291 | 0.01% | 5,105,856 |
| 2023-06-13 | 2023-06-09 | 11.254 | 469,916 | +1,990 | 0.01% | 5,288,248 |
| 2023-06-06 | 2023-06-02 | 11.326 | 467,926 | +8,291 | 0.01% | 5,299,717 |
| 2023-05-30 | 2023-05-25 | 11.169 | 459,635 | +4,145 | 0.01% | 5,133,742 |
| 2023-05-25 | 2023-05-23 | 11.821 | 455,490 | +1,492 | 0.01% | 5,384,122 |
| 2023-05-17 | 2023-05-15 | 12.472 | 453,998 | -1,492 | 0.01% | 5,662,190 |
| 2023-05-16 | 2023-05-12 | 12.158 | 455,490 | +829 | 0.01% | 5,537,954 |
| 2023-05-12 | 2023-05-10 | 12.882 | 454,661 | +2,156 | 0.01% | 5,856,915 |
| 2023-05-11 | 2023-05-09 | 12.906 | 452,505 | -4,975 | 0.01% | 5,840,057 |
| 2023-05-08 | 2023-05-04 | 12.399 | 457,480 | +8,291 | 0.01% | 5,672,509 |
| 2023-04-20 | 2023-04-18 | 12.255 | 449,189 | +1,658 | 0.01% | 5,504,689 |
| 2023-04-18 | 2023-04-14 | 12.665 | 447,531 | +1,327 | 0.01% | 5,667,902 |
| 2023-04-14 | 2023-04-12 | 12.617 | 446,204 | +4,974 | 0.01% | 5,629,568 |
| 2023-04-13 | 2023-04-11 | 12.665 | 441,230 | +1,990 | 0.01% | 5,588,101 |
| 2023-04-03 | 2023-03-30 | 13.316 | 439,240 | -829 | 0.01% | 5,848,990 |
| 2023-03-30 | 2023-03-28 | 13.099 | 440,069 | -4,146 | 0.01% | 5,764,485 |
| 2023-03-27 | 2023-03-23 | 12.930 | 444,215 | +4,146 | 0.01% | 5,743,782 |
| 2023-03-13 | 2023-03-09 | 12.737 | 440,069 | -41,454 | 0.01% | 5,605,245 |
| 2023-03-10 | 2023-03-08 | 13.147 | 481,523 | +1,659 | 0.01% | 6,330,725 |
| 2023-03-09 | 2023-03-07 | 13.196 | 479,864 | +49,744 | 0.01% | 6,332,066 |
| 2023-02-08 | 2023-02-06 | 14.619 | 430,120 | -8,623 | 0.01% | 6,287,850 |
| 2023-02-02 | 2023-01-31 | 14.715 | 438,743 | +1,658 | 0.01% | 6,456,244 |
| 2023-01-30 | 2023-01-26 | 15.174 | 437,085 | -3,316 | 0.01% | 6,632,183 |
| 2023-01-05 | 2023-01-03 | 13.968 | 440,401 | +3,823 | 0.01% | 6,151,577 |
| 2022-12-23 | 2022-12-21 | 13.554 | 436,578 | +4,109 | 0.01% | 5,917,569 |
| 2022-12-22 | 2022-12-20 | 13.262 | 432,469 | -2,465 | 0.01% | 5,735,586 |
| 2022-12-16 | 2022-12-14 | 13.627 | 434,934 | +822 | 0.01% | 5,927,038 |
| 2022-12-13 | 2022-12-09 | 13.773 | 434,112 | -7,397 | 0.01% | 5,979,220 |
| 2022-12-02 | 2022-11-30 | 12.058 | 441,509 | -4,109 | 0.01% | 5,323,650 |
| 2022-12-01 | 2022-11-29 | 11.255 | 445,618 | -1,644 | 0.01% | 5,015,344 |
| 2022-11-18 | 2022-11-16 | 10.841 | 447,262 | -3,288 | 0.01% | 4,848,819 |
| 2022-11-17 | 2022-11-15 | 10.853 | 450,550 | +3,288 | 0.01% | 4,889,947 |
| 2022-11-11 | 2022-11-09 | 9.478 | 447,262 | +3,287 | 0.01% | 4,239,316 |
| 2022-11-04 | 2022-11-02 | 9.174 | 443,975 | +1,644 | 0.01% | 4,073,110 |
| 2022-11-01 | 2022-10-28 | 9.138 | 442,331 | +329 | 0.01% | 4,041,882 |
| 2022-10-26 | 2022-10-24 | 9.819 | 442,002 | +1,643 | 0.01% | 4,340,043 |
| 2022-10-13 | 2022-10-11 | 10.403 | 440,359 | +2,466 | 0.01% | 4,581,095 |
| 2022-10-06 | 2022-10-03 | 11.255 | 437,893 | -4,109 | 0.01% | 4,928,401 |
| 2022-09-29 | 2022-09-27 | 12.167 | 442,002 | -2,466 | 0.01% | 5,377,997 |
| 2022-09-21 | 2022-09-19 | 13.895 | 444,468 | -2,465 | 0.01% | 6,175,938 |
| 2022-09-15 | 2022-09-13 | 14.065 | 446,933 | -4,767 | 0.01% | 6,286,321 |
| 2022-09-14 | 2022-09-09 | 13.676 | 451,700 | -3,288 | 0.01% | 6,177,499 |
| 2022-08-25 | 2022-08-23 | 13.238 | 454,988 | -4,931 | 0.01% | 6,023,170 |
| 2022-08-24 | 2022-08-22 | 14.271 | 459,919 | -16,437 | 0.01% | 6,563,398 |
| 2022-08-23 | 2022-08-19 | 14.550 | 476,356 | +34,817 | 0.01% | 6,930,787 |
| 2022-08-19 | 2022-08-17 | 14.448 | 441,539 | +4,735 | 0.01% | 6,379,445 |
| 2022-08-11 | 2022-08-09 | 15.209 | 436,804 | +473 | 0.01% | 6,643,193 |
| 2022-08-05 | 2022-08-03 | 15.183 | 436,331 | -3,156 | 0.01% | 6,624,939 |
| 2022-07-27 | 2022-07-25 | 15.411 | 439,487 | -4,734 | 0.01% | 6,773,118 |
| 2022-07-20 | 2022-07-18 | 14.727 | 444,221 | -1,578 | 0.01% | 6,542,055 |
| 2022-07-19 | 2022-07-15 | 14.321 | 445,799 | +1,578 | 0.01% | 6,384,495 |
| 2022-07-14 | 2022-07-12 | 15.082 | 444,221 | -2,367 | 0.01% | 6,699,695 |
| 2022-07-13 | 2022-07-11 | 15.285 | 446,588 | +7,890 | 0.01% | 6,825,954 |
| 2022-07-11 | 2022-07-07 | 15.361 | 438,698 | -6,312 | 0.01% | 6,738,718 |
| 2022-07-08 | 2022-07-06 | 15.107 | 445,010 | +3,156 | 0.01% | 6,722,875 |
| 2022-07-07 | 2022-07-05 | 15.259 | 441,854 | -1,578 | 0.01% | 6,742,396 |
| 2022-07-06 | 2022-07-04 | 14.803 | 443,432 | +1,578 | 0.01% | 6,564,156 |
| 2022-07-04 | 2022-06-29 | 15.234 | 441,854 | -4,734 | 0.01% | 6,731,196 |
| 2022-06-30 | 2022-06-28 | 15.234 | 446,588 | -12,625 | 0.01% | 6,803,314 |
| 2022-06-29 | 2022-06-27 | 13.434 | 459,213 | +15,623 | 0.01% | 6,169,203 |
| 2022-06-17 | 2022-06-15 | 15.006 | 443,590 | +2,367 | 0.01% | 6,656,447 |
| 2022-06-14 | 2022-06-10 | 15.209 | 441,223 | -2,367 | 0.01% | 6,710,400 |
| 2022-06-13 | 2022-06-09 | 15.107 | 443,590 | +2,367 | 0.01% | 6,701,423 |
| 2022-06-10 | 2022-06-08 | 15.082 | 441,223 | -7,890 | 0.01% | 6,654,480 |
| 2022-06-08 | 2022-06-06 | 14.904 | 449,113 | +7,890 | 0.01% | 6,693,788 |
| 2022-06-07 | 2022-06-02 | 15.006 | 441,223 | -2,998 | 0.01% | 6,620,928 |
| 2022-06-06 | 2022-06-01 | 15.158 | 444,221 | +2,367 | 0.01% | 6,733,475 |
| 2022-06-02 | 2022-05-31 | 14.828 | 441,854 | -2,367 | 0.01% | 6,551,996 |
| 2022-06-01 | 2022-05-30 | 13.992 | 444,221 | +789 | 0.01% | 6,215,516 |
| 2022-05-27 | 2022-05-25 | 14.245 | 443,432 | +631 | 0.01% | 6,316,876 |
| 2022-05-26 | 2022-05-24 | 13.764 | 442,801 | -1,578 | 0.01% | 6,094,631 |
| 2022-05-24 | 2022-05-20 | 13.992 | 444,379 | -16,570 | 0.01% | 6,217,726 |
| 2022-05-23 | 2022-05-19 | 13.257 | 460,949 | -4,260 | 0.01% | 6,110,737 |
| 2022-05-18 | 2022-05-16 | 12.953 | 465,209 | +4,734 | 0.01% | 6,025,707 |
| 2022-05-17 | 2022-05-13 | 12.560 | 460,475 | -4,734 | 0.01% | 5,783,473 |
| 2022-05-12 | 2022-05-10 | 11.749 | 465,209 | -3,946 | 0.01% | 5,465,587 |
| 2022-05-11 | 2022-05-06 | 11.444 | 469,155 | +3,946 | 0.01% | 5,369,244 |
| 2022-05-03 | 2022-04-28 | 11.951 | 465,209 | -11,836 | 0.01% | 5,559,923 |
| 2022-04-29 | 2022-04-27 | 11.508 | 477,045 | +6,312 | 0.01% | 5,489,771 |
| 2022-04-26 | 2022-04-22 | 11.521 | 470,733 | -789 | 0.01% | 5,423,099 |
| 2022-04-13 | 2022-04-11 | 12.040 | 471,522 | +6,628 | 0.01% | 5,677,205 |
| 2022-04-12 | 2022-04-08 | 12.649 | 464,894 | -1,578 | 0.01% | 5,880,219 |
| 2022-04-11 | 2022-04-07 | 12.357 | 466,472 | +6,312 | 0.01% | 5,764,202 |
| 2022-04-08 | 2022-04-06 | 12.572 | 460,160 | +789 | 0.01% | 5,785,349 |
| 2022-04-07 | 2022-04-04 | 13.130 | 459,371 | +1,578 | 0.01% | 6,031,597 |
| 2022-03-31 | 2022-03-29 | 12.750 | 457,793 | -1,578 | 0.01% | 5,836,818 |
| 2022-03-25 | 2022-03-23 | 13.155 | 459,371 | +2,367 | 0.01% | 6,043,241 |
| 2022-03-24 | 2022-03-22 | 13.155 | 457,004 | -32,350 | 0.01% | 6,012,102 |
| 2022-03-22 | 2022-03-18 | 12.750 | 489,354 | +10,258 | 0.01% | 6,239,218 |
| 2022-03-18 | 2022-03-16 | 11.546 | 479,096 | -7,417 | 0.01% | 5,531,589 |
| 2022-03-17 | 2022-03-15 | 11.419 | 486,513 | -7,101 | 0.01% | 5,555,565 |
| 2022-03-16 | 2022-03-14 | 12.509 | 493,614 | +3,156 | 0.01% | 6,174,668 |
| 2022-03-15 | 2022-03-11 | 14.575 | 490,458 | +3,945 | 0.01% | 7,148,397 |
| 2022-03-10 | 2022-03-08 | 15.589 | 486,513 | -7,890 | 0.01% | 7,584,179 |
| 2022-03-08 | 2022-03-04 | 15.234 | 494,403 | +2,367 | 0.01% | 7,531,727 |
| 2022-03-07 | 2022-03-03 | 15.564 | 492,036 | +5,523 | 0.01% | 7,657,804 |
| 2022-03-01 | 2022-02-25 | 15.969 | 486,513 | +947 | 0.01% | 7,769,159 |
| 2022-02-28 | 2022-02-24 | 16.223 | 485,566 | -3,945 | 0.01% | 7,877,116 |
| 2022-02-25 | 2022-02-23 | 16.223 | 489,511 | +4,734 | 0.01% | 7,941,114 |
| 2022-02-24 | 2022-02-22 | 15.918 | 484,777 | +23,513 | 0.01% | 7,716,860 |
| 2022-02-23 | 2022-02-21 | 16.679 | 461,264 | +1,578 | 0.01% | 7,693,332 |
| 2022-02-22 | 2022-02-18 | 16.907 | 459,686 | +789 | 0.01% | 7,771,880 |
| 2022-02-21 | 2022-02-17 | 17.110 | 458,897 | -316 | 0.01% | 7,851,597 |
| 2022-02-15 | 2022-02-11 | 17.819 | 459,213 | -86,319 | 0.01% | 8,182,924 |
| 2022-02-14 | 2022-02-10 | 17.439 | 545,532 | +16,096 | 0.01% | 9,513,661 |
| 2022-02-11 | 2022-02-09 | 17.262 | 529,436 | -14,992 | 0.01% | 9,139,019 |
| 2022-02-10 | 2022-02-08 | 16.780 | 544,428 | +1,579 | 0.01% | 9,135,608 |
| 2022-02-09 | 2022-02-07 | 16.755 | 542,849 | +1,578 | 0.01% | 9,095,352 |
| 2022-02-08 | 2022-02-04 | 16.755 | 541,271 | +11,835 | 0.01% | 9,068,913 |
| 2022-02-07 | 2022-01-31 | 16.780 | 529,436 | +7,101 | 0.01% | 8,884,039 |
| 2022-02-04 | 2022-01-27 | 16.729 | 522,335 | +1,263 | 0.01% | 8,738,403 |
| 2022-01-28 | 2022-01-26 | 17.465 | 521,072 | +1,578 | 0.01% | 9,100,305 |
| 2022-01-25 | 2022-01-21 | 18.124 | 519,494 | +3,471 | 0.01% | 9,415,114 |
| 2022-01-24 | 2022-01-20 | 18.124 | 516,023 | -5,049 | 0.01% | 9,352,207 |
| 2022-01-21 | 2022-01-19 | 17.769 | 521,072 | +82,058 | 0.01% | 9,258,801 |
| 2022-01-20 | 2022-01-18 | 18.605 | 439,014 | +7,891 | 0.01% | 8,167,957 |
| 2022-01-18 | 2022-01-14 | 19.568 | 431,123 | -7,891 | 0.01% | 8,436,406 |
| 2022-01-12 | 2022-01-10 | 19.771 | 439,014 | -3,156 | 0.01% | 8,679,845 |
| 2022-01-11 | 2022-01-07 | 19.594 | 442,170 | +3,156 | 0.01% | 8,663,787 |
| 2022-01-10 | 2022-01-06 | 19.695 | 439,014 | -3,156 | 0.01% | 8,646,461 |
| 2022-01-07 | 2022-01-05 | 20.659 | 442,170 | +3,156 | 0.01% | 9,134,871 |
| 2022-01-06 | 2022-01-04 | 20.175 | 439,014 | +3,024 | 0.01% | 8,856,925 |
| 2022-01-05 | 2022-01-03 | 20.914 | 435,990 | -1,882 | 0.01% | 9,118,397 |
| 2022-01-04 | 2021-12-31 | 20.659 | 437,872 | -2,353 | 0.01% | 9,046,078 |
| 2022-01-03 | 2021-12-29 | 20.608 | 440,225 | +4,235 | 0.01% | 9,072,233 |
| 2021-12-30 | 2021-12-28 | 20.506 | 435,990 | -54,891 | 0.01% | 8,940,477 |
| 2021-12-28 | 2021-12-22 | 20.404 | 490,881 | +6,273 | 0.01% | 10,016,001 |
| 2021-12-23 | 2021-12-21 | 20.047 | 484,608 | +1,569 | 0.01% | 9,714,966 |
| 2021-12-22 | 2021-12-20 | 19.869 | 483,039 | -7,842 | 0.01% | 9,597,272 |
| 2021-12-21 | 2021-12-17 | 20.047 | 490,881 | -2,509 | 0.01% | 9,840,721 |
| 2021-12-20 | 2021-12-16 | 19.562 | 493,390 | -12,233 | 0.01% | 9,651,923 |
| 2021-12-14 | 2021-12-10 | 18.899 | 505,623 | -1,568 | 0.01% | 9,555,935 |
| 2021-12-13 | 2021-12-09 | 19.205 | 507,191 | -17,252 | 0.01% | 9,740,801 |
| 2021-12-10 | 2021-12-08 | 18.721 | 524,443 | +1,569 | 0.01% | 9,817,988 |
| 2021-12-09 | 2021-12-07 | 18.695 | 522,874 | -5,490 | 0.01% | 9,775,279 |
| 2021-12-07 | 2021-12-03 | 18.160 | 528,364 | -2,979 | 0.01% | 9,594,920 |
| 2021-12-06 | 2021-12-02 | 18.568 | 531,343 | +1,568 | 0.01% | 9,865,849 |
| 2021-12-03 | 2021-12-01 | 16.986 | 529,775 | -5,489 | 0.01% | 8,998,991 |
| 2021-12-02 | 2021-11-30 | 17.879 | 535,264 | +60,537 | 0.01% | 9,570,050 |
| 2021-12-01 | 2021-11-29 | 22.394 | 474,727 | -5,333 | 0.01% | 10,630,816 |
| 2021-11-30 | 2021-11-26 | 22.394 | 480,060 | +20,388 | 0.01% | 10,750,240 |
| 2021-11-24 | 2021-11-22 | 22.802 | 459,672 | +157 | 0.01% | 10,481,265 |
| 2021-11-22 | 2021-11-18 | 22.776 | 459,515 | -2,823 | 0.01% | 10,465,965 |
| 2021-11-17 | 2021-11-15 | 22.138 | 462,338 | +3,607 | 0.01% | 10,235,462 |
| 2021-11-16 | 2021-11-12 | 22.419 | 458,731 | +3,921 | 0.01% | 10,284,309 |
| 2021-11-15 | 2021-11-11 | 22.751 | 454,810 | -2,823 | 0.01% | 10,347,204 |
| 2021-11-12 | 2021-11-10 | 22.113 | 457,633 | +2,509 | 0.01% | 10,119,628 |
| 2021-11-09 | 2021-11-05 | 22.725 | 455,124 | +2,353 | 0.01% | 10,342,739 |
| 2021-11-08 | 2021-11-04 | 22.751 | 452,771 | -627 | 0.01% | 10,300,815 |
| 2021-11-05 | 2021-11-03 | 23.669 | 453,398 | +470 | 0.01% | 10,731,383 |
| 2021-11-04 | 2021-11-02 | 24.128 | 452,928 | -2,823 | 0.01% | 10,928,195 |
| 2021-11-03 | 2021-11-01 | 24.077 | 455,751 | +5,176 | 0.01% | 10,973,060 |
| 2021-11-02 | 2021-10-29 | 24.817 | 450,575 | +1,568 | 0.01% | 11,181,706 |
| 2021-11-01 | 2021-10-28 | 24.306 | 449,007 | -3,450 | 0.01% | 10,913,754 |
| 2021-10-29 | 2021-10-27 | 24.102 | 452,457 | +21,956 | 0.01% | 10,905,291 |
| 2021-10-28 | 2021-10-26 | 23.541 | 430,501 | +8,312 | 0.01% | 10,134,539 |
| 2021-10-27 | 2021-10-25 | 24.561 | 422,189 | -784 | 0.01% | 10,369,584 |
| 2021-10-26 | 2021-10-22 | 24.715 | 422,973 | +5,175 | 0.01% | 10,453,568 |
| 2021-10-25 | 2021-10-21 | 25.123 | 417,798 | +12,390 | 0.01% | 10,496,167 |
| 2021-10-22 | 2021-10-20 | 26.525 | 405,408 | +3,137 | 0.01% | 10,753,598 |
| 2021-10-20 | 2021-10-18 | 26.525 | 402,271 | +784 | 0.01% | 10,670,388 |
| 2021-10-19 | 2021-10-15 | 26.462 | 401,487 | +1,568 | 0.01% | 10,623,992 |
| 2021-10-18 | 2021-10-12 | 26.717 | 399,919 | +1,568 | 0.01% | 10,684,500 |
| 2021-10-15 | 2021-10-11 | 26.334 | 398,351 | +2,666 | 0.01% | 10,490,208 |
| 2021-10-11 | 2021-10-07 | 27.227 | 395,685 | -7,684 | 0.01% | 10,773,222 |
| 2021-10-08 | 2021-10-06 | 26.844 | 403,369 | +1,568 | 0.01% | 10,828,113 |
| 2021-10-07 | 2021-10-05 | 27.099 | 401,801 | -1,568 | 0.01% | 10,888,501 |
| 2021-10-06 | 2021-10-04 | 27.099 | 403,369 | +13,958 | 0.01% | 10,930,992 |
| 2021-10-04 | 2021-09-29 | 28.630 | 389,411 | -5,489 | 0.01% | 11,148,661 |
| 2021-09-30 | 2021-09-28 | 27.928 | 394,900 | -3,921 | 0.01% | 11,028,829 |
| 2021-09-29 | 2021-09-27 | 26.972 | 398,821 | +2,039 | 0.01% | 10,756,885 |
| 2021-09-28 | 2021-09-24 | 27.291 | 396,782 | +7,841 | 0.01% | 10,828,390 |
| 2021-09-27 | 2021-09-23 | 28.821 | 388,941 | -3,136 | 0.01% | 11,209,605 |
| 2021-09-24 | 2021-09-21 | 27.928 | 392,077 | +1,568 | 0.01% | 10,949,987 |
| 2021-09-21 | 2021-09-17 | 28.502 | 390,509 | -2,353 | 0.01% | 11,130,296 |
| 2021-09-20 | 2021-09-16 | 28.056 | 392,862 | +5,489 | 0.01% | 11,022,011 |
| 2021-09-17 | 2021-09-15 | 28.566 | 387,373 | -2,352 | 0.01% | 11,065,614 |
| 2021-09-16 | 2021-09-14 | 28.311 | 389,725 | +6,430 | 0.01% | 11,033,400 |
| 2021-09-13 | 2021-09-09 | 28.056 | 383,295 | +2,039 | 0.01% | 10,753,602 |
| 2021-09-10 | 2021-09-08 | 28.821 | 381,256 | +1,568 | 0.01% | 10,988,117 |
| 2021-09-09 | 2021-09-07 | 28.948 | 379,688 | +2,509 | 0.01% | 10,991,346 |
| 2021-09-08 | 2021-09-06 | 28.948 | 377,179 | +785 | 0.01% | 10,918,714 |
| 2021-09-07 | 2021-09-03 | 29.395 | 376,394 | +1,568 | 0.01% | 11,063,990 |
| 2021-08-31 | 2021-08-27 | 28.821 | 374,826 | +784 | 0.01% | 10,802,799 |
| 2021-08-30 | 2021-08-26 | 28.566 | 374,042 | -1,568 | 0.01% | 10,684,803 |
| 2021-08-27 | 2021-08-25 | 29.203 | 375,610 | +1,568 | 0.01% | 10,969,094 |
| 2021-08-26 | 2021-08-24 | 29.267 | 374,042 | -784 | 0.01% | 10,947,153 |
| 2021-08-25 | 2021-08-23 | 30.096 | 374,826 | -1,568 | 0.01% | 11,280,799 |
| 2021-08-24 | 2021-08-20 | 29.853 | 376,394 | +5,489 | 0.01% | 11,236,310 |
| 2021-08-23 | 2021-08-19 | 30.633 | 370,905 | +8,810 | 0.01% | 11,361,925 |
| 2021-08-19 | 2021-08-17 | 31.218 | 362,095 | -65,193 | 0.01% | 11,303,998 |
| 2021-08-16 | 2021-08-12 | 31.869 | 427,288 | +769 | 0.01% | 13,617,115 |
| 2021-08-13 | 2021-08-11 | 31.869 | 426,519 | +5,228 | 0.01% | 13,592,608 |
| 2021-08-10 | 2021-08-06 | 32.324 | 421,291 | +17,682 | 0.01% | 13,617,798 |
| 2021-08-09 | 2021-08-05 | 32.324 | 403,609 | +15,375 | 0.01% | 13,046,246 |
| 2021-08-06 | 2021-08-04 | 32.454 | 388,234 | -12,454 | 0.01% | 12,599,765 |
| 2021-08-05 | 2021-08-03 | 32.519 | 400,688 | -154 | 0.01% | 13,030,007 |
| 2021-07-30 | 2021-07-28 | 30.178 | 400,842 | +462 | 0.01% | 12,096,494 |
| 2021-07-29 | 2021-07-27 | 30.828 | 400,380 | -615 | 0.01% | 12,342,952 |
| 2021-07-28 | 2021-07-26 | 30.763 | 400,995 | +153 | 0.01% | 12,335,831 |
| 2021-07-26 | 2021-07-22 | 31.544 | 400,842 | +923 | 0.01% | 12,643,965 |
| 2021-07-23 | 2021-07-21 | 30.893 | 399,919 | +1,538 | 0.01% | 12,354,750 |
| 2021-07-22 | 2021-07-20 | 31.218 | 398,381 | -18,451 | 0.01% | 12,436,786 |
| 2021-07-20 | 2021-07-16 | 31.869 | 416,832 | -10,302 | 0.01% | 13,283,895 |
| 2021-07-19 | 2021-07-15 | 32.259 | 427,134 | -11,378 | 0.01% | 13,778,887 |
| 2021-07-16 | 2021-07-14 | 31.348 | 438,512 | -3,075 | 0.01% | 13,746,649 |
| 2021-07-15 | 2021-07-13 | 30.958 | 441,587 | +2,307 | 0.01% | 13,670,725 |
| 2021-07-14 | 2021-07-12 | 30.113 | 439,280 | +5,073 | 0.01% | 13,227,895 |
| 2021-07-12 | 2021-07-08 | 30.633 | 434,207 | -922 | 0.01% | 13,301,054 |
| 2021-07-09 | 2021-07-07 | 30.828 | 435,129 | -769 | 0.01% | 13,414,197 |
| 2021-07-06 | 2021-07-02 | 30.763 | 435,898 | +1,538 | 0.01% | 13,409,554 |
| 2021-07-05 | 2021-06-30 | 30.828 | 434,360 | +1,537 | 0.01% | 13,390,490 |
| 2021-07-02 | 2021-06-29 | 31.088 | 432,823 | +16,760 | 0.01% | 13,455,708 |
| 2021-06-30 | 2021-06-28 | 32.909 | 416,063 | -3,537 | 0.01% | 13,692,348 |
| 2021-06-29 | 2021-06-25 | 32.714 | 419,600 | -3,844 | 0.01% | 13,726,878 |
| 2021-06-28 | 2021-06-24 | 32.259 | 423,444 | +7,534 | 0.01% | 13,659,851 |
| 2021-06-25 | 2021-06-23 | 32.844 | 415,910 | -6,919 | 0.01% | 13,660,263 |
| 2021-06-24 | 2021-06-22 | 32.064 | 422,829 | -7,534 | 0.01% | 13,557,512 |
| 2021-06-23 | 2021-06-21 | 31.999 | 430,363 | -13,530 | 0.01% | 13,771,091 |
| 2021-06-22 | 2021-06-18 | 30.568 | 443,893 | +62,271 | 0.01% | 13,568,895 |
| 2021-06-21 | 2021-06-17 | 34.860 | 381,622 | +10,609 | 0.01% | 13,303,518 |
| 2021-06-18 | 2021-06-16 | 33.235 | 371,013 | +26,446 | 0.01% | 12,330,433 |
| 2021-06-17 | 2021-06-15 | 32.909 | 344,567 | +41,975 | 0.01% | 11,339,464 |
| 2021-06-16 | 2021-06-11 | 38.503 | 302,592 | +1,538 | 0.01% | 11,650,578 |
| 2021-06-11 | 2021-06-09 | 38.307 | 301,054 | +7,688 | 0.01% | 11,532,621 |
| 2021-06-09 | 2021-06-07 | 38.568 | 293,366 | +7,688 | 0.01% | 11,314,433 |
| 2021-06-08 | 2021-06-04 | 37.267 | 285,678 | -3,844 | 0.01% | 10,646,325 |
| 2021-06-07 | 2021-06-03 | 37.657 | 289,522 | -15,376 | 0.01% | 10,902,559 |
| 2021-06-04 | 2021-06-02 | 37.787 | 304,898 | -769 | 0.01% | 11,521,235 |
| 2021-06-03 | 2021-06-01 | 37.267 | 305,667 | -1,537 | 0.01% | 11,391,253 |
| 2021-06-02 | 2021-05-31 | 37.657 | 307,204 | +1,537 | 0.01% | 11,568,412 |
| 2021-06-01 | 2021-05-28 | 38.373 | 305,667 | -1,537 | 0.01% | 11,729,213 |
| 2021-05-31 | 2021-05-27 | 38.373 | 307,204 | -2,153 | 0.01% | 11,788,192 |
| 2021-05-28 | 2021-05-26 | 37.267 | 309,357 | -3,382 | 0.01% | 11,528,768 |
| 2021-05-27 | 2021-05-25 | 37.137 | 312,739 | -3,076 | 0.01% | 11,614,124 |
| 2021-05-26 | 2021-05-24 | 36.486 | 315,815 | +1,538 | 0.01% | 11,522,957 |
| 2021-05-25 | 2021-05-21 | 37.007 | 314,277 | -2,306 | 0.01% | 11,630,361 |
| 2021-05-24 | 2021-05-20 | 36.486 | 316,583 | -5,382 | 0.01% | 11,550,978 |
| 2021-05-21 | 2021-05-18 | 35.836 | 321,965 | +6,612 | 0.01% | 11,537,948 |
| 2021-05-20 | 2021-05-17 | 34.535 | 315,353 | +2,614 | 0.01% | 10,890,801 |
| 2021-05-18 | 2021-05-14 | 34.991 | 312,739 | -7,688 | 0.01% | 10,942,905 |
| 2021-05-17 | 2021-05-13 | 35.056 | 320,427 | +10,763 | 0.01% | 11,232,752 |
| 2021-05-13 | 2021-05-11 | 35.251 | 309,664 | +7,687 | 0.01% | 10,915,869 |
| 2021-05-11 | 2021-05-07 | 36.486 | 301,977 | -12,454 | 0.01% | 11,018,058 |
| 2021-05-10 | 2021-05-06 | 36.942 | 314,431 | +2,307 | 0.01% | 11,615,610 |
| 2021-05-07 | 2021-05-05 | 36.747 | 312,124 | +3,228 | 0.01% | 11,469,485 |
| 2021-05-06 | 2021-05-04 | 37.462 | 308,896 | +3,076 | 0.01% | 11,571,858 |
| 2021-05-05 | 2021-05-03 | 36.421 | 305,820 | +7,072 | 0.01% | 11,138,385 |
| 2021-05-03 | 2021-04-29 | 36.812 | 298,748 | +12,455 | 0.01% | 10,997,393 |
| 2021-04-30 | 2021-04-28 | 35.706 | 286,293 | +1,845 | 0.01% | 10,222,365 |
| 2021-04-29 | 2021-04-27 | 35.771 | 284,448 | +24,139 | 0.01% | 10,174,988 |
| 2021-04-28 | 2021-04-26 | 37.267 | 260,309 | +5,382 | 0.01% | 9,700,902 |
| 2021-04-27 | 2021-04-23 | 38.307 | 254,927 | -9,533 | 0.01% | 9,765,612 |
| 2021-04-26 | 2021-04-22 | 37.722 | 264,460 | +20,911 | 0.01% | 9,975,997 |
| 2021-04-22 | 2021-04-20 | 42.405 | 243,549 | -3,844 | 0.01% | 10,327,668 |
| 2021-04-21 | 2021-04-19 | 42.535 | 247,393 | +3,844 | 0.01% | 10,522,852 |
| 2021-04-15 | 2021-04-13 | 43.576 | 243,549 | -1,538 | 0.01% | 10,612,788 |
| 2021-04-09 | 2021-04-07 | 41.429 | 245,087 | -1,537 | 0.01% | 10,153,786 |
| 2021-03-31 | 2021-03-29 | 41.820 | 246,624 | -2,307 | 0.01% | 10,313,703 |
| 2021-03-25 | 2021-03-23 | 39.543 | 248,931 | +1,538 | 0.01% | 9,843,530 |
| 2021-03-19 | 2021-03-17 | 40.259 | 247,393 | -1,538 | 0.01% | 9,959,703 |
| 2021-03-17 | 2021-03-15 | 39.088 | 248,931 | -7,380 | 0.01% | 9,730,200 |
| 2021-03-11 | 2021-03-09 | 38.503 | 256,311 | -1,384 | 0.01% | 9,868,639 |
| 2021-03-09 | 2021-03-05 | 38.438 | 257,695 | +5,843 | 0.01% | 9,905,167 |
| 2021-03-03 | 2021-03-01 | 39.478 | 251,852 | +1,537 | 0.01% | 9,942,656 |
| 2021-03-02 | 2021-02-26 | 40.649 | 250,315 | -1,845 | 0.01% | 10,175,019 |
| 2021-03-01 | 2021-02-25 | 40.064 | 252,160 | +2,307 | 0.01% | 10,102,415 |
| 2021-02-26 | 2021-02-24 | 39.543 | 249,853 | -16,913 | 0.01% | 9,879,989 |
| 2021-02-19 | 2021-02-17 | 39.803 | 266,766 | -1,538 | 0.01% | 10,618,183 |
| 2021-02-17 | 2021-02-11 | 38.828 | 268,304 | -7,688 | 0.01% | 10,417,651 |
| 2021-02-01 | 2021-01-28 | 36.682 | 275,992 | -30,751 | 0.01% | 10,123,808 |
| 2021-01-29 | 2021-01-27 | 37.787 | 306,743 | -38,439 | 0.01% | 11,590,952 |
| 2021-01-27 | 2021-01-25 | 38.242 | 345,182 | +243,703 | 0.01% | 13,200,603 |
| 2021-01-26 | 2021-01-22 | 38.438 | 101,479 | +11,378 | 0.00% | 3,900,605 |
| 2021-01-21 | 2021-01-19 | 39.998 | 90,101 | +1,538 | 0.00% | 3,603,903 |
| 2021-01-18 | 2021-01-14 | 41.429 | 88,563 | -1,538 | 0.00% | 3,669,104 |
| 2021-01-14 | 2021-01-12 | 40.974 | 90,101 | -769 | 0.00% | 3,691,803 |
| 2021-01-13 | 2021-01-11 | 40.389 | 90,870 | -3,075 | 0.00% | 3,670,122 |
| 2021-01-12 | 2021-01-08 | 40.129 | 93,945 | +308 | 0.00% | 3,769,877 |
| 2021-01-07 | 2021-01-05 | 40.129 | 93,637 | +305 | 0.00% | 3,757,577 |
| 2020-12-29 | 2020-12-24 | 38.824 | 93,332 | -9,196 | 0.00% | 3,623,538 |
| 2020-12-22 | 2020-12-18 | 38.563 | 102,528 | -1,532 | 0.00% | 3,953,805 |
| 2020-12-21 | 2020-12-17 | 38.302 | 104,060 | +7,663 | 0.00% | 3,985,724 |
| 2020-12-10 | 2020-12-08 | 37.323 | 96,397 | -1,533 | 0.00% | 3,597,865 |
| 2020-12-09 | 2020-12-07 | 37.323 | 97,930 | +1,533 | 0.00% | 3,655,081 |
| 2020-12-07 | 2020-12-03 | 37.845 | 96,397 | -1,533 | 0.00% | 3,648,184 |
| 2020-12-04 | 2020-12-02 | 37.715 | 97,930 | -766 | 0.00% | 3,693,421 |
| 2020-12-02 | 2020-11-30 | 37.258 | 98,696 | +2,299 | 0.00% | 3,677,231 |
| 2020-11-27 | 2020-11-25 | 36.410 | 96,397 | +766 | 0.00% | 3,509,805 |
| 2020-11-26 | 2020-11-24 | 37.128 | 95,631 | -766 | 0.00% | 3,550,555 |
| 2020-11-25 | 2020-11-23 | 37.454 | 96,397 | -4,598 | 0.00% | 3,610,445 |
| 2020-11-20 | 2020-11-18 | 36.214 | 100,995 | -766 | 0.00% | 3,657,448 |
| 2020-11-19 | 2020-11-17 | 35.953 | 101,761 | +766 | 0.00% | 3,658,628 |
| 2020-11-16 | 2020-11-12 | 36.410 | 100,995 | -4,598 | 0.00% | 3,677,218 |
| 2020-11-13 | 2020-11-11 | 36.475 | 105,593 | -13,486 | 0.00% | 3,851,520 |
| 2020-11-12 | 2020-11-10 | 35.627 | 119,079 | -766 | 0.00% | 4,242,414 |
| 2020-11-11 | 2020-11-09 | 34.844 | 119,845 | -18,238 | 0.00% | 4,175,865 |
| 2020-11-10 | 2020-11-06 | 35.170 | 138,083 | -24,827 | 0.00% | 4,856,398 |
| 2020-11-09 | 2020-11-05 | 33.865 | 162,910 | -2,299 | 0.00% | 5,516,967 |
| 2020-11-05 | 2020-11-03 | 31.777 | 165,209 | -919 | 0.00% | 5,249,863 |
| 2020-11-04 | 2020-11-02 | 31.125 | 166,128 | -613 | 0.00% | 5,170,666 |
| 2020-10-30 | 2020-10-28 | 30.733 | 166,741 | -2,299 | 0.00% | 5,124,466 |
| 2020-10-29 | 2020-10-27 | 31.777 | 169,040 | -1,533 | 0.00% | 5,371,601 |
| 2020-10-27 | 2020-10-22 | 31.647 | 170,573 | -1,226 | 0.00% | 5,398,055 |
| 2020-10-23 | 2020-10-21 | 31.777 | 171,799 | -2,299 | 0.00% | 5,459,274 |
| 2020-10-22 | 2020-10-20 | 31.712 | 174,098 | +3,372 | 0.00% | 5,520,969 |
| 2020-10-21 | 2020-10-19 | 31.320 | 170,726 | -6,437 | 0.00% | 5,347,197 |
| 2020-10-20 | 2020-10-16 | 30.015 | 177,163 | -1,532 | 0.00% | 5,317,606 |
| 2020-10-16 | 2020-10-14 | 29.820 | 178,695 | -10,728 | 0.00% | 5,328,609 |
| 2020-10-08 | 2020-10-06 | 29.167 | 189,423 | +766 | 0.00% | 5,524,914 |
| 2020-10-06 | 2020-09-30 | 28.710 | 188,657 | -7,663 | 0.00% | 5,416,402 |
| 2020-09-30 | 2020-09-28 | 28.841 | 196,320 | -80,765 | 0.00% | 5,662,029 |
| 2020-09-29 | 2020-09-25 | 28.254 | 277,085 | -229,883 | 0.01% | 7,828,637 |
| 2020-09-24 | 2020-09-22 | 28.449 | 506,968 | -1,532 | 0.01% | 14,422,890 |
| 2020-09-21 | 2020-09-17 | 28.123 | 508,500 | -7,356 | 0.01% | 14,300,575 |
| 2020-09-18 | 2020-09-16 | 27.471 | 515,856 | -4,598 | 0.01% | 14,170,848 |
| 2020-09-17 | 2020-09-15 | 27.927 | 520,454 | -766 | 0.01% | 14,534,878 |
| 2020-09-11 | 2020-09-09 | 29.102 | 521,220 | +4,597 | 0.01% | 15,168,450 |
| 2020-09-10 | 2020-09-08 | 29.232 | 516,623 | -7,662 | 0.01% | 15,102,089 |
| 2020-09-09 | 2020-09-07 | 29.232 | 524,285 | +3,984 | 0.01% | 15,326,067 |
| 2020-09-08 | 2020-09-04 | 28.841 | 520,301 | +7,510 | 0.01% | 15,005,905 |
| 2020-09-07 | 2020-09-03 | 28.841 | 512,791 | -9,196 | 0.01% | 14,789,311 |
| 2020-09-04 | 2020-09-02 | 27.927 | 521,987 | +237,546 | 0.01% | 14,577,690 |
| 2020-09-02 | 2020-08-31 | 27.732 | 284,441 | +6,130 | 0.01% | 7,887,991 |
| 2020-09-01 | 2020-08-28 | 27.797 | 278,311 | +9,961 | 0.01% | 7,736,156 |
| 2020-08-28 | 2020-08-26 | 28.971 | 268,350 | +4,138 | 0.01% | 7,774,453 |
| 2020-08-25 | 2020-08-21 | 30.403 | 264,212 | +6,164 | 0.01% | 8,032,953 |
| 2020-08-20 | 2020-08-18 | 31.067 | 258,048 | -474,519 | 0.01% | 8,016,846 |
| 2020-08-18 | 2020-08-14 | 31.200 | 732,567 | +15,516 | 0.02% | 22,856,114 |
| 2020-08-17 | 2020-08-13 | 31.997 | 717,051 | -7,532 | 0.02% | 22,943,215 |
| 2020-08-14 | 2020-08-12 | 31.067 | 724,583 | -5,724 | 0.02% | 22,510,813 |
| 2020-08-13 | 2020-08-11 | 30.138 | 730,307 | -5,574 | 0.02% | 22,009,922 |
| 2020-08-12 | 2020-08-10 | 29.872 | 735,881 | +4,971 | 0.02% | 21,982,510 |
| 2020-08-11 | 2020-08-07 | 30.271 | 730,910 | +13,106 | 0.02% | 22,125,135 |
| 2020-08-05 | 2020-08-03 | 31.001 | 717,804 | -4,067 | 0.02% | 22,252,558 |
| 2020-07-31 | 2020-07-29 | 31.466 | 721,871 | -1,506 | 0.02% | 22,714,078 |
| 2020-07-30 | 2020-07-28 | 31.598 | 723,377 | -3,013 | 0.02% | 22,857,506 |
| 2020-07-29 | 2020-07-27 | 31.466 | 726,390 | -8,737 | 0.02% | 22,856,271 |
| 2020-07-27 | 2020-07-23 | 31.200 | 735,127 | +11,750 | 0.02% | 22,935,986 |
| 2020-07-24 | 2020-07-22 | 31.532 | 723,377 | -3,766 | 0.02% | 22,809,486 |
| 2020-07-23 | 2020-07-21 | 31.598 | 727,143 | +15,817 | 0.02% | 22,976,505 |
| 2020-07-22 | 2020-07-20 | 31.532 | 711,326 | +753 | 0.02% | 22,429,494 |
| 2020-07-21 | 2020-07-17 | 31.997 | 710,573 | -3,615 | 0.02% | 22,735,940 |
| 2020-07-20 | 2020-07-16 | 31.466 | 714,188 | +301 | 0.02% | 22,472,328 |
| 2020-07-16 | 2020-07-14 | 33.059 | 713,887 | +3,766 | 0.02% | 23,600,217 |
| 2020-07-14 | 2020-07-10 | 33.258 | 710,121 | +3,766 | 0.02% | 23,617,138 |
| 2020-07-13 | 2020-07-09 | 34.055 | 706,355 | +1,506 | 0.02% | 24,054,569 |
| 2020-07-10 | 2020-07-08 | 33.656 | 704,849 | +475,272 | 0.02% | 23,722,542 |
| 2020-07-09 | 2020-07-07 | 34.121 | 229,577 | -1,205 | 0.01% | 7,833,371 |
| 2020-07-08 | 2020-07-06 | 33.855 | 230,782 | +19,132 | 0.01% | 7,813,206 |
| 2020-07-07 | 2020-07-03 | 34.121 | 211,650 | -7,683 | 0.01% | 7,221,686 |
| 2020-07-06 | 2020-07-02 | 32.395 | 219,333 | -6,779 | 0.01% | 7,105,277 |
| 2020-07-03 | 2020-06-30 | 31.731 | 226,112 | +9,039 | 0.01% | 7,174,782 |
| 2020-07-02 | 2020-06-29 | 32.860 | 217,073 | +3,615 | 0.01% | 7,132,934 |
| 2020-06-30 | 2020-06-26 | 36.112 | 213,458 | +54,833 | 0.01% | 7,708,476 |
| 2020-06-29 | 2020-06-24 | 36.577 | 158,625 | +46,548 | 0.00% | 5,802,036 |
| 2020-06-26 | 2020-06-23 | 36.909 | 112,077 | -4,067 | 0.00% | 4,136,647 |
| 2020-06-24 | 2020-06-22 | 37.042 | 116,144 | -17,324 | 0.00% | 4,302,176 |
| 2020-06-23 | 2020-06-19 | 37.440 | 133,468 | -24,404 | 0.00% | 4,997,047 |
| 2020-06-22 | 2020-06-18 | 36.975 | 157,872 | -6,025 | 0.00% | 5,837,374 |
| 2020-06-18 | 2020-06-16 | 35.847 | 163,897 | +19,432 | 0.00% | 5,875,190 |
| 2020-06-12 | 2020-06-10 | 36.843 | 144,465 | +49,561 | 0.00% | 5,322,465 |
| 2020-06-11 | 2020-06-09 | 37.639 | 94,904 | -17,474 | 0.00% | 3,572,109 |
| 2020-06-10 | 2020-06-08 | 36.511 | 112,378 | +15,215 | 0.00% | 4,102,997 |
| 2020-06-03 | 2020-06-01 | 37.042 | 97,163 | -2,260 | 0.00% | 3,599,087 |
| 2020-06-02 | 2020-05-29 | 35.980 | 99,423 | -1,506 | 0.00% | 3,577,201 |
| 2020-06-01 | 2020-05-28 | 34.718 | 100,929 | -1,959 | 0.00% | 3,504,087 |
| 2020-05-26 | 2020-05-22 | 33.855 | 102,888 | +3,013 | 0.00% | 3,483,310 |
| 2020-05-19 | 2020-05-15 | 36.843 | 99,875 | -1,054 | 0.00% | 3,679,654 |
| 2020-05-18 | 2020-05-14 | 35.847 | 100,929 | +3,012 | 0.00% | 3,617,986 |
| 2020-05-11 | 2020-05-07 | 37.440 | 97,917 | -753 | 0.00% | 3,666,016 |
| 2020-05-08 | 2020-05-06 | 37.307 | 98,670 | +753 | 0.00% | 3,681,109 |
| 2020-05-07 | 2020-05-05 | 36.577 | 97,917 | +2,260 | 0.00% | 3,581,516 |
| 2020-05-06 | 2020-05-04 | 36.112 | 95,657 | +753 | 0.00% | 3,454,402 |
| 2020-05-05 | 2020-04-29 | 38.037 | 94,904 | -5,122 | 0.00% | 3,609,910 |
| 2020-05-04 | 2020-04-28 | 37.241 | 100,026 | -753 | 0.00% | 3,725,057 |
| 2020-04-29 | 2020-04-27 | 37.706 | 100,779 | -47,000 | 0.00% | 3,799,930 |
| 2020-04-28 | 2020-04-24 | 34.121 | 147,779 | -13,557 | 0.00% | 5,042,350 |
| 2020-04-27 | 2020-04-23 | 31.598 | 161,336 | -6,779 | 0.00% | 5,097,948 |
| 2020-04-24 | 2020-04-22 | 30.802 | 168,115 | +753 | 0.00% | 5,178,233 |
| 2020-04-23 | 2020-04-21 | 30.868 | 167,362 | +10,093 | 0.00% | 5,166,150 |
| 2020-04-22 | 2020-04-20 | 31.930 | 157,269 | +1,205 | 0.00% | 5,021,638 |
| 2020-04-21 | 2020-04-17 | 30.868 | 156,064 | +40,673 | 0.00% | 4,817,402 |
| 2020-04-20 | 2020-04-16 | 32.262 | 115,391 | +7,532 | 0.00% | 3,722,763 |
| 2020-04-17 | 2020-04-15 | 33.590 | 107,859 | +452 | 0.00% | 3,622,965 |
| 2020-04-16 | 2020-04-14 | 33.523 | 107,407 | +7,532 | 0.00% | 3,600,652 |
| 2020-04-14 | 2020-04-08 | 32.860 | 99,875 | +13,407 | 0.00% | 3,281,853 |
| 2020-04-09 | 2020-04-07 | 33.590 | 86,468 | +7,532 | 0.00% | 2,904,445 |
| 2020-04-07 | 2020-04-03 | 34.121 | 78,936 | -7,532 | 0.00% | 2,693,366 |
| 2020-04-06 | 2020-04-02 | 34.121 | 86,468 | +7,532 | 0.00% | 2,950,365 |
| 2020-03-27 | 2020-03-25 | 35.847 | 78,936 | -7,984 | 0.00% | 2,829,607 |
| 2020-03-26 | 2020-03-24 | 33.988 | 86,920 | -301 | 0.00% | 2,954,247 |
| 2020-03-25 | 2020-03-23 | 32.727 | 87,221 | -1,506 | 0.00% | 2,854,468 |
| 2020-03-23 | 2020-03-19 | 30.337 | 88,727 | -5,725 | 0.00% | 2,691,716 |
| 2020-03-20 | 2020-03-18 | 31.731 | 94,452 | +3,013 | 0.00% | 2,997,066 |
| 2020-03-19 | 2020-03-17 | 31.864 | 91,439 | +1,506 | 0.00% | 2,913,600 |
| 2020-03-18 | 2020-03-16 | 32.063 | 89,933 | +754 | 0.00% | 2,883,523 |
| 2020-03-11 | 2020-03-09 | 36.046 | 89,179 | +10,544 | 0.00% | 3,214,546 |
| 2020-03-05 | 2020-03-03 | 38.701 | 78,635 | -7,532 | 0.00% | 3,043,278 |
| 2020-03-04 | 2020-03-02 | 38.237 | 86,167 | +1,206 | 0.00% | 3,294,736 |
| 2020-03-03 | 2020-02-28 | 37.838 | 84,961 | +1,506 | 0.00% | 3,214,783 |
| 2020-02-28 | 2020-02-26 | 38.635 | 83,455 | +3,465 | 0.00% | 3,224,278 |
| 2020-02-25 | 2020-02-21 | 40.427 | 79,990 | -754 | 0.00% | 3,233,778 |
| 2020-02-24 | 2020-02-20 | 40.029 | 80,744 | +2,712 | 0.00% | 3,232,100 |
| 2020-02-18 | 2020-02-14 | 39.299 | 78,032 | -2,561 | 0.00% | 3,066,561 |
| 2020-02-12 | 2020-02-10 | 38.834 | 80,593 | +753 | 0.00% | 3,129,755 |
| 2020-02-10 | 2020-02-06 | 40.162 | 79,840 | -753 | 0.00% | 3,206,514 |
| 2020-02-07 | 2020-02-05 | 39.896 | 80,593 | +1,808 | 0.00% | 3,215,355 |
| 2020-01-29 | 2020-01-22 | 43.415 | 78,785 | -1,507 | 0.00% | 3,420,412 |
| 2020-01-22 | 2020-01-20 | 41.489 | 80,292 | -7,532 | 0.00% | 3,331,267 |
| 2020-01-21 | 2020-01-17 | 42.020 | 87,824 | -5,423 | 0.00% | 3,690,406 |
| 2020-01-20 | 2020-01-16 | 40.560 | 93,247 | +7,532 | 0.00% | 3,782,102 |
| 2020-01-14 | 2020-01-10 | 40.759 | 85,715 | -753 | 0.00% | 3,493,674 |
| 2020-01-13 | 2020-01-09 | 40.095 | 86,468 | -5,423 | 0.00% | 3,466,966 |
| 2020-01-10 | 2020-01-08 | 38.901 | 91,891 | -7,532 | 0.00% | 3,574,645 |
| 2020-01-09 | 2020-01-07 | 39.434 | 99,423 | -10,769 | 0.00% | 3,920,628 |
| 2020-01-08 | 2020-01-06 | 38.768 | 110,192 | +10,359 | 0.00% | 4,271,890 |
| 2020-01-07 | 2020-01-03 | 38.168 | 99,833 | +3,303 | 0.00% | 3,810,446 |
| 2020-01-06 | 2020-01-02 | 38.968 | 96,530 | -7,507 | 0.00% | 3,761,536 |
| 2020-01-03 | 2019-12-31 | 38.901 | 104,037 | +7,357 | 0.00% | 4,047,135 |
| 2020-01-02 | 2019-12-27 | 39.634 | 96,680 | +1,501 | 0.00% | 3,831,781 |
| 2019-12-30 | 2019-12-24 | 39.367 | 95,179 | -4,204 | 0.00% | 3,746,931 |
| 2019-12-27 | 2019-12-20 | 39.101 | 99,383 | +6,005 | 0.00% | 3,885,950 |
| 2019-12-23 | 2019-12-19 | 38.102 | 93,378 | +7,206 | 0.00% | 3,557,850 |
| 2019-12-20 | 2019-12-18 | 40.566 | 86,172 | -1,501 | 0.00% | 3,495,671 |
| 2019-12-18 | 2019-12-16 | 39.034 | 87,673 | +5,254 | 0.00% | 3,422,241 |
| 2019-12-11 | 2019-12-09 | 37.169 | 82,419 | +1,502 | 0.00% | 3,063,434 |
| 2019-12-10 | 2019-12-06 | 38.701 | 80,917 | +7,506 | 0.00% | 3,131,576 |
| 2019-12-09 | 2019-12-05 | 39.034 | 73,411 | +1,501 | 0.00% | 2,865,536 |
| 2019-12-04 | 2019-12-02 | 39.034 | 71,910 | +1,501 | 0.00% | 2,806,945 |
| 2019-12-03 | 2019-11-29 | 38.768 | 70,409 | +1,502 | 0.00% | 2,729,595 |
| 2019-11-28 | 2019-11-26 | 41.499 | 68,907 | +2,252 | 0.00% | 2,859,555 |
| 2019-11-27 | 2019-11-25 | 42.231 | 66,655 | +900 | 0.00% | 2,814,939 |
| 2019-11-22 | 2019-11-20 | 43.231 | 65,755 | +1,351 | 0.00% | 2,842,631 |
| 2019-11-20 | 2019-11-18 | 43.963 | 64,404 | -1,501 | 0.00% | 2,831,417 |
| 2019-11-18 | 2019-11-14 | 45.229 | 65,905 | -1,351 | 0.00% | 2,980,816 |
| 2019-11-11 | 2019-11-07 | 46.028 | 67,256 | -1,501 | 0.00% | 3,095,680 |
| 2019-11-07 | 2019-11-05 | 44.363 | 68,757 | +3,753 | 0.00% | 3,050,269 |
| 2019-11-04 | 2019-10-31 | 44.563 | 65,004 | -4,504 | 0.00% | 2,896,765 |
| 2019-10-23 | 2019-10-21 | 43.430 | 69,508 | -45,037 | 0.00% | 3,018,766 |
| 2019-10-16 | 2019-10-14 | 42.431 | 114,545 | +13,511 | 0.00% | 4,860,295 |
| 2019-10-15 | 2019-10-11 | 42.098 | 101,034 | +15,012 | 0.00% | 4,253,355 |
| 2019-10-14 | 2019-10-10 | 41.765 | 86,022 | +1,502 | 0.00% | 3,592,726 |
| 2019-10-11 | 2019-10-09 | 42.365 | 84,520 | +15,012 | 0.00% | 3,580,665 |
| 2019-10-09 | 2019-10-04 | 41.699 | 69,508 | -38,282 | 0.00% | 2,898,386 |
| 2019-09-27 | 2019-09-25 | 40.033 | 107,790 | +21,018 | 0.00% | 4,315,191 |
| 2019-09-25 | 2019-09-23 | 39.634 | 86,772 | +750 | 0.00% | 3,439,091 |
| 2019-09-24 | 2019-09-20 | 39.967 | 86,022 | +15,764 | 0.00% | 3,438,016 |
| 2019-09-23 | 2019-09-19 | 40.233 | 70,258 | -3,003 | 0.00% | 2,826,700 |
| 2019-09-20 | 2019-09-18 | 39.833 | 73,261 | +5,254 | 0.00% | 2,918,240 |
| 2019-09-19 | 2019-09-17 | 39.634 | 68,007 | +1,502 | 0.00% | 2,695,365 |
| 2019-09-18 | 2019-09-16 | 40.033 | 66,505 | +750 | 0.00% | 2,662,415 |
| 2019-09-17 | 2019-09-13 | 40.167 | 65,755 | +3,003 | 0.00% | 2,641,150 |
| 2019-09-16 | 2019-09-12 | 39.833 | 62,752 | -11,109 | 0.00% | 2,499,630 |
| 2019-09-13 | 2019-09-11 | 39.234 | 73,861 | +2,101 | 0.00% | 2,897,861 |
| 2019-09-12 | 2019-09-10 | 38.968 | 71,760 | -6,005 | 0.00% | 2,796,310 |
| 2019-09-11 | 2019-09-09 | 40.167 | 77,765 | +7,507 | 0.00% | 3,123,551 |
| 2019-09-10 | 2019-09-06 | 40.100 | 70,258 | +11,109 | 0.00% | 2,817,340 |
| 2019-09-03 | 2019-08-30 | 43.164 | 59,149 | -1,802 | 0.00% | 2,553,110 |
| 2019-09-02 | 2019-08-29 | 41.499 | 60,951 | -450 | 0.00% | 2,529,391 |
| 2019-08-28 | 2019-08-26 | 41.166 | 61,401 | +751 | 0.00% | 2,527,615 |
| 2019-08-27 | 2019-08-23 | 43.982 | 60,650 | +450 | 0.00% | 2,667,511 |
| 2019-08-26 | 2019-08-22 | 41.894 | 60,200 | +664 | 0.00% | 2,522,023 |
| 2019-08-05 | 2019-08-01 | 43.713 | 59,536 | -1,485 | 0.00% | 2,602,475 |
| 2019-07-29 | 2019-07-25 | 43.443 | 61,021 | -1,188 | 0.00% | 2,650,948 |
| 2019-07-23 | 2019-07-19 | 42.029 | 62,209 | -1,484 | 0.00% | 2,614,568 |
| 2019-07-17 | 2019-07-15 | 42.904 | 63,693 | -743 | 0.00% | 2,732,709 |
| 2019-07-08 | 2019-07-04 | 42.231 | 64,436 | -1,781 | 0.00% | 2,721,186 |
| 2019-07-03 | 2019-06-28 | 39.133 | 66,217 | -14,847 | 0.00% | 2,591,241 |
| 2019-06-28 | 2019-06-26 | 40.278 | 81,064 | +1,187 | 0.00% | 3,265,062 |
| 2019-06-27 | 2019-06-25 | 39.133 | 79,877 | -6,681 | 0.00% | 3,125,792 |
| 2019-06-26 | 2019-06-24 | 39.739 | 86,558 | -2,227 | 0.00% | 3,439,707 |
| 2019-06-24 | 2019-06-20 | 37.718 | 88,785 | -742 | 0.00% | 3,348,805 |
| 2019-06-17 | 2019-06-13 | 36.169 | 89,527 | -2,227 | 0.00% | 3,238,102 |
| 2019-06-14 | 2019-06-12 | 35.630 | 91,754 | -5,791 | 0.00% | 3,269,210 |
| 2019-06-10 | 2019-06-05 | 34.957 | 97,545 | -742 | 0.00% | 3,409,844 |
| 2019-05-31 | 2019-05-29 | 33.071 | 98,287 | -1,485 | 0.00% | 3,250,422 |
| 2019-05-27 | 2019-05-23 | 31.724 | 99,772 | -3,711 | 0.00% | 3,165,132 |
| 2019-05-21 | 2019-05-17 | 31.724 | 103,483 | +742 | 0.00% | 3,282,858 |
| 2019-05-15 | 2019-05-10 | 33.475 | 102,741 | -4,454 | 0.00% | 3,439,239 |
| 2019-05-09 | 2019-05-07 | 33.542 | 107,195 | -1,188 | 0.00% | 3,595,556 |
| 2019-05-08 | 2019-05-06 | 32.667 | 108,383 | +742 | 0.00% | 3,540,504 |
| 2019-05-02 | 2019-04-29 | 34.014 | 107,641 | -1,484 | 0.00% | 3,661,266 |
| 2019-04-29 | 2019-04-25 | 33.744 | 109,125 | -297 | 0.00% | 3,682,342 |
| 2019-04-26 | 2019-04-24 | 34.148 | 109,422 | +2,969 | 0.00% | 3,736,584 |
| 2019-04-25 | 2019-04-23 | 33.677 | 106,453 | -1,484 | 0.00% | 3,585,008 |
| 2019-04-24 | 2019-04-18 | 33.273 | 107,937 | +1,039 | 0.00% | 3,591,364 |
| 2019-04-23 | 2019-04-17 | 32.869 | 106,898 | +10,393 | 0.00% | 3,513,594 |
| 2019-04-18 | 2019-04-16 | 34.418 | 96,505 | +2,969 | 0.00% | 3,321,490 |
| 2019-04-16 | 2019-04-12 | 34.148 | 93,536 | +1,930 | 0.00% | 3,194,103 |
| 2019-04-15 | 2019-04-11 | 34.553 | 91,606 | +14,847 | 0.00% | 3,165,217 |
| 2019-04-09 | 2019-04-04 | 34.889 | 76,759 | +2,970 | 0.00% | 2,678,066 |
| 2019-04-08 | 2019-04-03 | 36.304 | 73,789 | -13,660 | 0.00% | 2,678,814 |
| 2019-04-03 | 2019-04-01 | 37.516 | 87,449 | +743 | 0.00% | 3,280,743 |
| 2019-04-02 | 2019-03-29 | 37.179 | 86,706 | +742 | 0.00% | 3,223,669 |
| 2019-03-28 | 2019-03-26 | 36.438 | 85,964 | -7,423 | 0.00% | 3,132,392 |
| 2019-03-26 | 2019-03-22 | 36.573 | 93,387 | +2,078 | 0.00% | 3,415,454 |
| 2019-03-21 | 2019-03-19 | 37.920 | 91,309 | -742 | 0.00% | 3,462,455 |
| 2019-03-20 | 2019-03-18 | 39.469 | 92,051 | +742 | 0.00% | 3,633,192 |
| 2019-03-19 | 2019-03-15 | 37.920 | 91,309 | +1,485 | 0.00% | 3,462,455 |
| 2019-03-12 | 2019-03-08 | 35.630 | 89,824 | -743 | 0.00% | 3,200,444 |
| 2019-03-08 | 2019-03-06 | 34.687 | 90,567 | +7,424 | 0.00% | 3,141,517 |
| 2019-02-28 | 2019-02-26 | 36.034 | 83,143 | -742 | 0.00% | 2,995,999 |
| 2019-02-27 | 2019-02-25 | 37.381 | 83,885 | +7,423 | 0.00% | 3,135,736 |
| 2019-02-22 | 2019-02-20 | 37.920 | 76,462 | +2,376 | 0.00% | 2,899,454 |
| 2019-02-21 | 2019-02-19 | 34.350 | 74,086 | -7,424 | 0.00% | 2,544,887 |
| 2019-02-20 | 2019-02-18 | 34.620 | 81,510 | -14,847 | 0.00% | 2,821,865 |
| 2019-02-19 | 2019-02-15 | 33.542 | 96,357 | +7,424 | 0.00% | 3,232,026 |
| 2019-02-15 | 2019-02-13 | 34.755 | 88,933 | -7,424 | 0.00% | 3,090,828 |
| 2019-02-14 | 2019-02-12 | 34.687 | 96,357 | +12,620 | 0.00% | 3,342,356 |
| 2019-02-13 | 2019-02-11 | 33.610 | 83,737 | +742 | 0.00% | 2,814,363 |
| 2019-02-11 | 2019-02-04 | 33.071 | 82,995 | +1,485 | 0.00% | 2,744,705 |
| 2019-02-08 | 2019-01-31 | 33.610 | 81,510 | +2,970 | 0.00% | 2,739,515 |
| 2019-01-31 | 2019-01-29 | 32.532 | 78,540 | -3,712 | 0.00% | 2,555,055 |
| 2019-01-30 | 2019-01-28 | 32.869 | 82,252 | +5,048 | 0.00% | 2,703,513 |
| 2019-01-23 | 2019-01-21 | 34.216 | 77,204 | -743 | 0.00% | 2,641,592 |
| 2019-01-21 | 2019-01-17 | 34.957 | 77,947 | +743 | 0.00% | 2,724,764 |
| 2019-01-17 | 2019-01-15 | 35.495 | 77,204 | -743 | 0.00% | 2,740,391 |
| 2019-01-16 | 2019-01-14 | 34.822 | 77,947 | +743 | 0.00% | 2,714,264 |
| 2019-01-11 | 2019-01-09 | 34.863 | 77,204 | +742 | 0.00% | 2,691,537 |
| 2019-01-10 | 2019-01-08 | 35.065 | 76,462 | +237 | 0.00% | 2,681,167 |
| 2019-01-08 | 2019-01-04 | 35.200 | 76,225 | -740 | 0.00% | 2,683,157 |
| 2019-01-04 | 2019-01-02 | 35.336 | 76,965 | +8,141 | 0.00% | 2,719,605 |
| 2018-12-20 | 2018-12-18 | 38.308 | 68,824 | -1,480 | 0.00% | 2,636,537 |
| 2018-12-19 | 2018-12-17 | 38.444 | 70,304 | +740 | 0.00% | 2,702,734 |
| 2018-12-18 | 2018-12-14 | 38.106 | 69,564 | +740 | 0.00% | 2,650,785 |
| 2018-12-17 | 2018-12-13 | 40.335 | 68,824 | -10,065 | 0.00% | 2,776,036 |
| 2018-12-14 | 2018-12-12 | 38.579 | 78,889 | +1,184 | 0.00% | 3,043,431 |
| 2018-12-07 | 2018-12-05 | 38.308 | 77,705 | -740 | 0.00% | 2,976,754 |
| 2018-12-05 | 2018-12-03 | 37.835 | 78,445 | -1,036 | 0.00% | 2,968,002 |
| 2018-12-04 | 2018-11-30 | 36.281 | 79,481 | -8,881 | 0.00% | 2,883,690 |
| 2018-12-03 | 2018-11-29 | 35.673 | 88,362 | +444 | 0.00% | 3,152,175 |
| 2018-11-30 | 2018-11-28 | 35.336 | 87,918 | +7,401 | 0.00% | 3,106,636 |
| 2018-11-28 | 2018-11-26 | 36.957 | 80,517 | -19,241 | 0.00% | 2,975,677 |
| 2018-11-27 | 2018-11-23 | 34.728 | 99,758 | +296 | 0.00% | 3,464,350 |
| 2018-11-22 | 2018-11-20 | 34.052 | 99,462 | -5,625 | 0.00% | 3,386,871 |
| 2018-11-20 | 2018-11-16 | 34.390 | 105,087 | +5,625 | 0.00% | 3,613,913 |
| 2018-11-12 | 2018-11-08 | 35.133 | 99,462 | -1,776 | 0.00% | 3,494,391 |
| 2018-11-09 | 2018-11-07 | 34.255 | 101,238 | -1,480 | 0.00% | 3,467,867 |
| 2018-11-05 | 2018-11-01 | 32.836 | 102,718 | -5,773 | 0.00% | 3,372,825 |
| 2018-10-31 | 2018-10-29 | 33.714 | 108,491 | -7,400 | 0.00% | 3,657,676 |
| 2018-10-29 | 2018-10-25 | 33.106 | 115,891 | +1,924 | 0.00% | 3,836,690 |
| 2018-10-26 | 2018-10-24 | 32.903 | 113,967 | -740 | 0.00% | 3,749,894 |
| 2018-10-25 | 2018-10-23 | 31.822 | 114,707 | -4,144 | 0.00% | 3,650,243 |
| 2018-10-23 | 2018-10-19 | 31.012 | 118,851 | -8,881 | 0.00% | 3,685,755 |
| 2018-10-19 | 2018-10-16 | 29.322 | 127,732 | +7,400 | 0.00% | 3,745,419 |
| 2018-10-18 | 2018-10-15 | 28.579 | 120,332 | -15,245 | 0.00% | 3,439,002 |
| 2018-10-16 | 2018-10-12 | 29.052 | 135,577 | -2,516 | 0.00% | 3,938,813 |
| 2018-10-15 | 2018-10-11 | 28.377 | 138,093 | -11,100 | 0.00% | 3,918,609 |
| 2018-10-12 | 2018-10-10 | 29.120 | 149,193 | -7,401 | 0.00% | 4,344,468 |
| 2018-10-11 | 2018-10-09 | 30.133 | 156,594 | +15,245 | 0.00% | 4,718,684 |
| 2018-10-10 | 2018-10-08 | 29.322 | 141,349 | -8,880 | 0.00% | 4,144,703 |
| 2018-10-09 | 2018-10-05 | 29.660 | 150,229 | +7,400 | 0.00% | 4,455,836 |
| 2018-10-08 | 2018-10-04 | 29.120 | 142,829 | -5,180 | 0.00% | 4,159,150 |
| 2018-10-05 | 2018-10-03 | 28.444 | 148,009 | +19,981 | 0.00% | 4,209,991 |
| 2018-10-04 | 2018-10-02 | 27.296 | 128,028 | +12,137 | 0.00% | 3,494,598 |
| 2018-10-03 | 2018-09-28 | 29.931 | 115,891 | -15,985 | 0.00% | 3,468,681 |
| 2018-09-28 | 2018-09-26 | 31.349 | 131,876 | +17,761 | 0.00% | 4,134,230 |
| 2018-09-27 | 2018-09-24 | 31.079 | 114,115 | +1,480 | 0.00% | 3,546,594 |
| 2018-09-26 | 2018-09-21 | 31.620 | 112,635 | +4,588 | 0.00% | 3,561,477 |
| 2018-09-21 | 2018-09-19 | 32.295 | 108,047 | +148 | 0.00% | 3,489,406 |
| 2018-09-17 | 2018-09-13 | 33.038 | 107,899 | +14,801 | 0.00% | 3,564,817 |
| 2018-09-14 | 2018-09-12 | 32.025 | 93,098 | +148 | 0.00% | 2,981,464 |
| 2018-09-13 | 2018-09-11 | 31.552 | 92,950 | +1,480 | 0.00% | 2,932,765 |
| 2018-09-11 | 2018-09-07 | 32.363 | 91,470 | -740 | 0.00% | 2,960,228 |
| 2018-09-10 | 2018-09-06 | 33.174 | 92,210 | +3,700 | 0.00% | 3,058,936 |
| 2018-09-07 | 2018-09-05 | 33.647 | 88,510 | -740 | 0.00% | 2,978,054 |
| 2018-09-06 | 2018-09-04 | 34.187 | 89,250 | +740 | 0.00% | 3,051,193 |
| 2018-09-04 | 2018-08-31 | 33.714 | 88,510 | +1,481 | 0.00% | 2,984,034 |
| 2018-09-03 | 2018-08-30 | 34.322 | 87,029 | +1,480 | 0.00% | 2,987,023 |
| 2018-08-30 | 2018-08-28 | 34.592 | 85,549 | +4,440 | 0.00% | 2,959,347 |
| 2018-08-29 | 2018-08-27 | 35.065 | 81,109 | -1,480 | 0.00% | 2,844,116 |
| 2018-08-27 | 2018-08-23 | 34.895 | 82,589 | +876 | 0.00% | 2,881,948 |
| 2018-08-23 | 2018-08-21 | 35.578 | 81,713 | +439 | 0.00% | 2,907,180 |
| 2018-08-21 | 2018-08-17 | 34.758 | 81,274 | -45,835 | 0.00% | 2,824,961 |
| 2018-08-20 | 2018-08-16 | 35.441 | 127,109 | +51,986 | 0.00% | 4,504,916 |
| 2018-08-17 | 2018-08-15 | 37.080 | 75,123 | -440 | 0.00% | 2,785,581 |
| 2018-08-14 | 2018-08-10 | 41.519 | 75,563 | +2,197 | 0.00% | 3,137,298 |
| 2018-08-13 | 2018-08-09 | 42.270 | 73,366 | -3,661 | 0.00% | 3,101,191 |
| 2018-08-10 | 2018-08-08 | 42.338 | 77,027 | +7,615 | 0.00% | 3,261,202 |
| 2018-08-09 | 2018-08-07 | 41.587 | 69,412 | -1,465 | 0.00% | 2,886,655 |
| 2018-08-08 | 2018-08-06 | 41.519 | 70,877 | +1,172 | 0.00% | 2,942,740 |
| 2018-08-06 | 2018-08-02 | 42.338 | 69,705 | +13,180 | 0.00% | 2,951,200 |
| 2018-08-03 | 2018-08-01 | 43.636 | 56,525 | +2,196 | 0.00% | 2,466,519 |
| 2018-08-02 | 2018-07-31 | 43.431 | 54,329 | +439 | 0.00% | 2,359,564 |
| 2018-08-01 | 2018-07-30 | 44.182 | 53,890 | +879 | 0.00% | 2,380,978 |
| 2018-07-31 | 2018-07-27 | 45.002 | 53,011 | +2,197 | 0.00% | 2,385,582 |
| 2018-07-30 | 2018-07-26 | 47.323 | 50,814 | -1,465 | 0.00% | 2,404,693 |
| 2018-07-27 | 2018-07-25 | 46.572 | 52,279 | +1,465 | 0.00% | 2,434,751 |
| 2018-07-24 | 2018-07-20 | 47.665 | 50,814 | -4,394 | 0.00% | 2,422,043 |
| 2018-07-20 | 2018-07-18 | 46.572 | 55,208 | +293 | 0.00% | 2,571,162 |
| 2018-07-17 | 2018-07-13 | 46.436 | 54,915 | -46,860 | 0.00% | 2,550,016 |
| 2018-07-16 | 2018-07-12 | 46.504 | 101,775 | -10,251 | 0.00% | 4,732,942 |
| 2018-07-13 | 2018-07-11 | 43.704 | 112,026 | +11,569 | 0.00% | 4,896,004 |
| 2018-07-12 | 2018-07-10 | 43.499 | 100,457 | +16,987 | 0.00% | 4,369,811 |
| 2018-07-11 | 2018-07-09 | 45.138 | 83,470 | +13,033 | 0.00% | 3,767,687 |
| 2018-07-10 | 2018-07-06 | 44.114 | 70,437 | -8,787 | 0.00% | 3,107,251 |
| 2018-07-05 | 2018-07-03 | 42.612 | 79,224 | +2,343 | 0.00% | 3,375,859 |
| 2018-07-04 | 2018-06-29 | 43.090 | 76,881 | +7,322 | 0.00% | 3,312,771 |
| 2018-07-03 | 2018-06-28 | 41.178 | 69,559 | -7,322 | 0.00% | 2,864,268 |
| 2018-06-29 | 2018-06-27 | 41.656 | 76,881 | +13,180 | 0.00% | 3,202,520 |
| 2018-06-28 | 2018-06-26 | 42.680 | 63,701 | -1,464 | 0.00% | 2,718,750 |
| 2018-06-27 | 2018-06-25 | 42.543 | 65,165 | +4,100 | 0.00% | 2,772,333 |
| 2018-06-26 | 2018-06-22 | 44.524 | 61,065 | +5,418 | 0.00% | 2,718,836 |
| 2018-06-25 | 2018-06-21 | 43.431 | 55,647 | -1,318 | 0.00% | 2,416,806 |
| 2018-06-22 | 2018-06-20 | 42.680 | 56,965 | -7,029 | 0.00% | 2,431,258 |
| 2018-06-21 | 2018-06-19 | 42.953 | 63,994 | -4,979 | 0.00% | 2,748,735 |
| 2018-06-20 | 2018-06-15 | 43.909 | 68,973 | +2,783 | 0.00% | 3,028,538 |
| 2018-06-19 | 2018-06-14 | 45.343 | 66,190 | +12,740 | 0.00% | 3,001,259 |
| 2018-06-13 | 2018-06-11 | 47.255 | 53,450 | -18,305 | 0.00% | 2,525,787 |
| 2018-06-12 | 2018-06-08 | 45.958 | 71,755 | +19,330 | 0.00% | 3,297,693 |
| 2018-06-11 | 2018-06-07 | 49.782 | 52,425 | +439 | 0.00% | 2,609,810 |
| 2018-06-06 | 2018-06-04 | 48.279 | 51,986 | +1,318 | 0.00% | 2,509,856 |
| 2018-06-05 | 2018-06-01 | 45.958 | 50,668 | -36,610 | 0.00% | 2,328,584 |
| 2018-06-04 | 2018-05-31 | 44.455 | 87,278 | -1,464 | 0.00% | 3,879,974 |
| 2018-06-01 | 2018-05-30 | 42.885 | 88,742 | +439 | 0.00% | 3,805,676 |
| 2018-05-31 | 2018-05-29 | 43.226 | 88,303 | -5,857 | 0.00% | 3,817,000 |
| 2018-05-30 | 2018-05-28 | 42.407 | 94,160 | +42,906 | 0.00% | 3,993,016 |
| 2018-05-24 | 2018-05-21 | 44.524 | 51,254 | -13,619 | 0.00% | 2,282,014 |
| 2018-05-21 | 2018-05-17 | 40.631 | 64,873 | -439 | 0.00% | 2,635,870 |
| 2018-05-11 | 2018-05-09 | 39.675 | 65,312 | -2,929 | 0.00% | 2,591,267 |
| 2018-05-10 | 2018-05-08 | 38.856 | 68,241 | -1,171 | 0.00% | 2,651,555 |
| 2018-05-09 | 2018-05-07 | 38.992 | 69,412 | -71,170 | 0.00% | 2,706,535 |
| 2018-05-08 | 2018-05-04 | 38.173 | 140,582 | -1,464 | 0.00% | 5,366,418 |
| 2018-05-07 | 2018-05-03 | 37.831 | 142,046 | +1,464 | 0.00% | 5,373,803 |
| 2018-05-03 | 2018-04-30 | 38.241 | 140,582 | -14,058 | 0.00% | 5,376,018 |
| 2018-04-30 | 2018-04-26 | 38.241 | 154,640 | +1,025 | 0.00% | 5,913,612 |
| 2018-04-27 | 2018-04-25 | 38.105 | 153,615 | -585 | 0.00% | 5,853,435 |
| 2018-04-26 | 2018-04-24 | 38.651 | 154,200 | +39,831 | 0.00% | 5,959,966 |
| 2018-04-25 | 2018-04-23 | 38.173 | 114,369 | +732 | 0.00% | 4,365,793 |
| 2018-04-24 | 2018-04-20 | 38.856 | 113,637 | -439 | 0.00% | 4,415,450 |
| 2018-04-23 | 2018-04-19 | 37.558 | 114,076 | -732 | 0.00% | 4,284,498 |
| 2018-04-20 | 2018-04-18 | 37.900 | 114,808 | +732 | 0.00% | 4,351,191 |
| 2018-04-10 | 2018-04-06 | 39.470 | 114,076 | -732 | 0.00% | 4,502,618 |
| 2018-04-09 | 2018-04-04 | 38.992 | 114,808 | +16,987 | 0.00% | 4,476,631 |
| 2018-04-03 | 2018-03-28 | 38.651 | 97,821 | +12,447 | 0.00% | 3,780,868 |
| 2018-03-27 | 2018-03-23 | 37.968 | 85,374 | -14,644 | 0.00% | 3,241,480 |
| 2018-03-26 | 2018-03-22 | 38.036 | 100,018 | -3,661 | 0.00% | 3,804,314 |
| 2018-03-22 | 2018-03-20 | 37.695 | 103,679 | -3,661 | 0.00% | 3,908,165 |
| 2018-03-20 | 2018-03-16 | 34.554 | 107,340 | -73,219 | 0.00% | 3,708,985 |
| 2018-03-13 | 2018-03-09 | 32.437 | 180,559 | +14,644 | 0.00% | 5,856,737 |
| 2018-02-23 | 2018-02-21 | 34.007 | 165,915 | -733 | 0.00% | 5,642,324 |
| 2018-02-13 | 2018-02-09 | 31.071 | 166,648 | -1,464 | 0.00% | 5,177,910 |
| 2018-02-09 | 2018-02-07 | 31.071 | 168,112 | -5,858 | 0.00% | 5,223,398 |
| 2018-02-07 | 2018-02-05 | 32.710 | 173,970 | -1,464 | 0.00% | 5,690,532 |
| 2018-02-06 | 2018-02-02 | 32.846 | 175,434 | -4,393 | 0.00% | 5,762,379 |
| 2018-02-05 | 2018-02-01 | 32.300 | 179,827 | -26,359 | 0.00% | 5,808,434 |
| 2018-02-02 | 2018-01-31 | 31.276 | 206,186 | +5,125 | 0.01% | 6,448,633 |
| 2018-01-31 | 2018-01-29 | 33.051 | 201,061 | -5,125 | 0.01% | 6,645,324 |
| 2018-01-30 | 2018-01-26 | 34.417 | 206,186 | +14,644 | 0.01% | 7,096,312 |
| 2018-01-29 | 2018-01-25 | 32.505 | 191,542 | -3,661 | 0.01% | 6,226,069 |
| 2018-01-26 | 2018-01-24 | 30.047 | 195,203 | -1,465 | 0.01% | 5,865,191 |
| 2018-01-25 | 2018-01-23 | 30.388 | 196,668 | -1,464 | 0.01% | 5,976,359 |
| 2018-01-23 | 2018-01-19 | 30.320 | 198,132 | -37,049 | 0.01% | 6,007,317 |
| 2018-01-22 | 2018-01-18 | 30.047 | 235,181 | -5,126 | 0.01% | 7,066,395 |
| 2018-01-19 | 2018-01-17 | 30.047 | 240,307 | -4,393 | 0.01% | 7,220,414 |
| 2018-01-18 | 2018-01-16 | 30.047 | 244,700 | -5,272 | 0.01% | 7,352,409 |
| 2018-01-16 | 2018-01-12 | 29.705 | 249,972 | -732 | 0.01% | 7,425,464 |
| 2018-01-15 | 2018-01-11 | 28.954 | 250,704 | -732 | 0.01% | 7,258,888 |
| 2018-01-12 | 2018-01-10 | 28.517 | 251,436 | +9,519 | 0.01% | 7,170,301 |
| 2018-01-11 | 2018-01-09 | 28.380 | 241,917 | -6,364 | 0.01% | 6,865,676 |
| 2018-01-10 | 2018-01-08 | 29.546 | 248,281 | +2,188 | 0.01% | 7,335,629 |
| 2018-01-09 | 2018-01-05 | 30.300 | 246,093 | +1,459 | 0.01% | 7,456,553 |
| 2018-01-08 | 2018-01-04 | 30.574 | 244,634 | +3,647 | 0.01% | 7,479,426 |
| 2018-01-05 | 2018-01-03 | 30.026 | 240,987 | +2,918 | 0.01% | 7,235,762 |
| 2018-01-04 | 2018-01-02 | 29.614 | 238,069 | +3,063 | 0.01% | 7,050,228 |
| 2018-01-02 | 2017-12-28 | 30.026 | 235,006 | -80,815 | 0.01% | 7,056,180 |
| 2017-12-29 | 2017-12-27 | 29.751 | 315,821 | +1,459 | 0.01% | 9,396,093 |
| 2017-12-28 | 2017-12-22 | 30.300 | 314,362 | +59,809 | 0.01% | 9,525,086 |
| 2017-12-27 | 2017-12-21 | 30.574 | 254,553 | +43,033 | 0.01% | 7,782,689 |
| 2017-12-20 | 2017-12-18 | 30.505 | 211,520 | -7,294 | 0.01% | 6,452,500 |
| 2017-12-19 | 2017-12-15 | 29.683 | 218,814 | -14,587 | 0.01% | 6,495,006 |
| 2017-12-18 | 2017-12-14 | 30.300 | 233,401 | +14,587 | 0.01% | 7,071,989 |
| 2017-12-15 | 2017-12-13 | 31.191 | 218,814 | +10,212 | 0.01% | 6,825,007 |
| 2017-12-14 | 2017-12-12 | 30.985 | 208,602 | +5,835 | 0.01% | 6,463,585 |
| 2017-12-11 | 2017-12-07 | 32.836 | 202,767 | +2,917 | 0.01% | 6,658,085 |
| 2017-12-01 | 2017-11-29 | 34.276 | 199,850 | -7,294 | 0.01% | 6,850,003 |
| 2017-11-30 | 2017-11-28 | 30.505 | 207,144 | +5,835 | 0.01% | 6,319,009 |
| 2017-11-29 | 2017-11-27 | 31.602 | 201,309 | -167,757 | 0.01% | 6,361,810 |
| 2017-11-28 | 2017-11-24 | 32.151 | 369,066 | -5,835 | 0.01% | 11,865,702 |
| 2017-11-27 | 2017-11-23 | 31.397 | 374,901 | -2,917 | 0.01% | 11,770,601 |
| 2017-11-21 | 2017-11-17 | 30.368 | 377,818 | -91,902 | 0.01% | 11,473,686 |
| 2017-11-20 | 2017-11-16 | 32.151 | 469,720 | +48,139 | 0.01% | 15,101,791 |
| 2017-11-17 | 2017-11-15 | 31.602 | 421,581 | +78,773 | 0.01% | 13,322,893 |
| 2017-11-16 | 2017-11-14 | 32.219 | 342,808 | -5,835 | 0.01% | 11,044,991 |
| 2017-11-14 | 2017-11-10 | 33.316 | 348,643 | +36,469 | 0.01% | 11,615,390 |
| 2017-11-13 | 2017-11-09 | 33.933 | 312,174 | +5,835 | 0.01% | 10,592,989 |
| 2017-11-09 | 2017-11-07 | 32.288 | 306,339 | -1,459 | 0.01% | 9,890,990 |
| 2017-11-03 | 2017-11-01 | 32.905 | 307,798 | -11,670 | 0.01% | 10,127,998 |
| 2017-11-02 | 2017-10-31 | 32.493 | 319,468 | -1,459 | 0.01% | 10,380,596 |
| 2017-11-01 | 2017-10-30 | 32.082 | 320,927 | -2,917 | 0.01% | 10,296,004 |
| 2017-10-31 | 2017-10-27 | 32.356 | 323,844 | +7,293 | 0.01% | 10,478,387 |
| 2017-10-26 | 2017-10-24 | 32.768 | 316,551 | -17,505 | 0.01% | 10,372,613 |
| 2017-10-25 | 2017-10-23 | 33.247 | 334,056 | -14,587 | 0.01% | 11,106,509 |
| 2017-10-24 | 2017-10-20 | 33.247 | 348,643 | -32,093 | 0.01% | 11,591,490 |
| 2017-10-23 | 2017-10-19 | 32.768 | 380,736 | +72,938 | 0.01% | 12,475,800 |
| 2017-10-19 | 2017-10-17 | 33.453 | 307,798 | +1,459 | 0.01% | 10,296,798 |
| 2017-10-17 | 2017-10-13 | 34.002 | 306,339 | -72,938 | 0.01% | 10,415,990 |
| 2017-10-13 | 2017-10-11 | 32.905 | 379,277 | +5,835 | 0.01% | 12,479,992 |
| 2017-10-12 | 2017-10-10 | 33.590 | 373,442 | +1,459 | 0.01% | 12,543,993 |
| 2017-10-11 | 2017-10-09 | 33.522 | 371,983 | -1,459 | 0.01% | 12,469,485 |
| 2017-10-06 | 2017-10-03 | 34.207 | 373,442 | +1,459 | 0.01% | 12,774,393 |
| 2017-09-27 | 2017-09-25 | 31.465 | 371,983 | -4,377 | 0.01% | 11,704,486 |
| 2017-09-25 | 2017-09-21 | 32.219 | 376,360 | +2,918 | 0.01% | 12,126,009 |
| 2017-09-21 | 2017-09-19 | 30.094 | 373,442 | -58,351 | 0.01% | 11,238,394 |
| 2017-09-20 | 2017-09-18 | 29.614 | 431,793 | -1,458 | 0.01% | 12,787,214 |
| 2017-09-19 | 2017-09-15 | 28.723 | 433,251 | +1,458 | 0.01% | 12,444,291 |
| 2017-09-18 | 2017-09-14 | 29.477 | 431,793 | -1,458 | 0.01% | 12,728,013 |
| 2017-09-15 | 2017-09-13 | 28.517 | 433,251 | +4,376 | 0.01% | 12,355,191 |
| 2017-09-14 | 2017-09-12 | 28.586 | 428,875 | +1,459 | 0.01% | 12,259,799 |
| 2017-09-04 | 2017-08-31 | 27.092 | 427,416 | +1,458 | 0.01% | 11,579,353 |
| 2017-08-30 | 2017-08-28 | 25.940 | 425,958 | -1,458 | 0.01% | 11,049,293 |
| 2017-08-24 | 2017-08-21 | 25.391 | 427,416 | -13,129 | 0.01% | 10,852,713 |
| 2017-08-21 | 2017-08-17 | 25.858 | 440,545 | -4,376 | 0.01% | 11,391,438 |
| 2017-08-18 | 2017-08-16 | 26.214 | 444,921 | -4,377 | 0.01% | 11,663,190 |
| 2017-08-17 | 2017-08-15 | 26.077 | 449,298 | +17,505 | 0.01% | 11,716,329 |
| 2017-08-16 | 2017-08-14 | 26.269 | 431,793 | +4,377 | 0.01% | 11,342,732 |
| 2017-08-15 | 2017-08-11 | 26.080 | 427,416 | -5,835 | 0.01% | 11,146,972 |
| 2017-08-14 | 2017-08-10 | 26.385 | 433,251 | +4,604 | 0.01% | 11,431,232 |
| 2017-08-11 | 2017-08-09 | 26.995 | 428,647 | -14,433 | 0.01% | 11,571,116 |
| 2017-08-10 | 2017-08-08 | 26.939 | 443,080 | -14,432 | 0.01% | 11,936,168 |
| 2017-08-09 | 2017-08-07 | 26.412 | 457,512 | +4,329 | 0.01% | 12,084,033 |
| 2017-08-08 | 2017-08-04 | 26.108 | 453,183 | +7,217 | 0.01% | 11,831,533 |
| 2017-08-07 | 2017-08-03 | 26.440 | 445,966 | +7,216 | 0.01% | 11,791,434 |
| 2017-08-04 | 2017-08-02 | 27.161 | 438,750 | +12,989 | 0.01% | 11,916,802 |
| 2017-08-01 | 2017-07-28 | 25.636 | 425,761 | -21,648 | 0.01% | 10,915,009 |
| 2017-07-31 | 2017-07-27 | 25.498 | 447,409 | +21,648 | 0.01% | 11,407,988 |
| 2017-07-27 | 2017-07-25 | 25.664 | 425,761 | -23,092 | 0.01% | 10,926,809 |
| 2017-07-24 | 2017-07-20 | 25.442 | 448,853 | +21,649 | 0.01% | 11,419,927 |
| 2017-07-21 | 2017-07-19 | 26.218 | 427,204 | -1,443 | 0.01% | 11,200,643 |
| 2017-07-19 | 2017-07-17 | 26.440 | 428,647 | +1,443 | 0.01% | 11,333,516 |
| 2017-07-14 | 2017-07-12 | 26.218 | 427,204 | +1,443 | 0.01% | 11,200,643 |
| 2017-07-13 | 2017-07-11 | 25.054 | 425,761 | +7,217 | 0.01% | 10,667,209 |
| 2017-07-12 | 2017-07-10 | 24.029 | 418,544 | -2,887 | 0.01% | 10,057,192 |
| 2017-07-07 | 2017-07-05 | 23.392 | 421,431 | -2,886 | 0.01% | 9,857,923 |
| 2017-07-04 | 2017-06-30 | 21.840 | 424,317 | -4,330 | 0.01% | 9,266,872 |
| 2017-07-03 | 2017-06-29 | 22.117 | 428,647 | -1,443 | 0.01% | 9,480,237 |
| 2017-06-30 | 2017-06-28 | 21.202 | 430,090 | -7,217 | 0.01% | 9,118,792 |
| 2017-06-27 | 2017-06-23 | 20.759 | 437,307 | -10,102 | 0.01% | 9,077,887 |
| 2017-06-26 | 2017-06-22 | 19.678 | 447,409 | -2,887 | 0.01% | 8,803,991 |
| 2017-06-23 | 2017-06-21 | 18.015 | 450,296 | -2,887 | 0.01% | 8,112,000 |
| 2017-06-14 | 2017-06-12 | 17.377 | 453,183 | +1,444 | 0.01% | 7,875,129 |
| 2017-06-13 | 2017-06-09 | 17.461 | 451,739 | -1,444 | 0.01% | 7,887,596 |
| 2017-06-12 | 2017-06-08 | 18.015 | 453,183 | +1,444 | 0.01% | 8,164,009 |
| 2017-06-09 | 2017-06-07 | 18.043 | 451,739 | -4,330 | 0.01% | 8,150,516 |
| 2017-06-08 | 2017-06-06 | 18.070 | 456,069 | -4,330 | 0.01% | 8,241,280 |
| 2017-06-07 | 2017-06-05 | 17.599 | 460,399 | +2,887 | 0.01% | 8,102,604 |
| 2017-06-06 | 2017-06-02 | 17.156 | 457,512 | -4,330 | 0.01% | 7,848,915 |
| 2017-05-29 | 2017-05-25 | 16.435 | 461,842 | -2,887 | 0.01% | 7,590,399 |
| 2017-05-23 | 2017-05-19 | 16.019 | 464,729 | -1,443 | 0.01% | 7,444,647 |
| 2017-05-22 | 2017-05-18 | 15.853 | 466,172 | +1,443 | 0.01% | 7,390,243 |
| 2017-05-19 | 2017-05-17 | 15.936 | 464,729 | -4,329 | 0.01% | 7,406,007 |
| 2017-05-18 | 2017-05-16 | 15.714 | 469,058 | +5,773 | 0.01% | 7,370,995 |
| 2017-05-17 | 2017-05-15 | 15.410 | 463,285 | +4,329 | 0.01% | 7,139,035 |
| 2017-05-15 | 2017-05-11 | 17.377 | 458,956 | -2,886 | 0.01% | 7,975,448 |
| 2017-05-11 | 2017-05-09 | 17.183 | 461,842 | -7,216 | 0.01% | 7,935,999 |
| 2017-05-05 | 2017-05-02 | 16.435 | 469,058 | +8,659 | 0.01% | 7,708,995 |
| 2017-05-04 | 2017-04-28 | 16.906 | 460,399 | +4,330 | 0.01% | 7,783,604 |
| 2017-04-28 | 2017-04-26 | 17.433 | 456,069 | +4,330 | 0.01% | 7,950,560 |
| 2017-04-20 | 2017-04-18 | 17.516 | 451,739 | -34,638 | 0.01% | 7,912,636 |
| 2017-04-19 | 2017-04-13 | 18.015 | 486,377 | -7,217 | 0.01% | 8,761,993 |
| 2017-04-13 | 2017-04-11 | 18.098 | 493,594 | -28,865 | 0.01% | 8,933,046 |
| 2017-04-12 | 2017-04-10 | 18.625 | 522,459 | +1,443 | 0.01% | 9,730,564 |
| 2017-04-11 | 2017-04-07 | 18.347 | 521,016 | -1,443 | 0.01% | 9,559,288 |
| 2017-04-10 | 2017-04-06 | 17.932 | 522,459 | +4,330 | 0.01% | 9,368,563 |
| 2017-04-07 | 2017-04-05 | 18.264 | 518,129 | +75,049 | 0.01% | 9,463,239 |
| 2017-03-29 | 2017-03-27 | 17.710 | 443,080 | +1,444 | 0.01% | 7,846,925 |
| 2017-03-28 | 2017-03-24 | 17.738 | 441,636 | -1,444 | 0.01% | 7,833,592 |
| 2017-03-24 | 2017-03-22 | 17.849 | 443,080 | +1,444 | 0.01% | 7,908,325 |
| 2017-03-23 | 2017-03-21 | 17.876 | 441,636 | -4,330 | 0.01% | 7,894,792 |
| 2017-03-13 | 2017-03-09 | 17.294 | 445,966 | +2,886 | 0.01% | 7,712,636 |
| 2017-03-10 | 2017-03-08 | 17.655 | 443,080 | -1,443 | 0.01% | 7,822,365 |
| 2017-03-08 | 2017-03-06 | 17.267 | 444,523 | +1,443 | 0.01% | 7,675,361 |
| 2017-03-06 | 2017-03-02 | 16.962 | 443,080 | -7,216 | 0.01% | 7,515,365 |
| 2017-03-03 | 2017-03-01 | 16.629 | 450,296 | -7,216 | 0.01% | 7,488,000 |
| 2017-03-02 | 2017-02-28 | 15.964 | 457,512 | +1,443 | 0.01% | 7,303,676 |
| 2017-03-01 | 2017-02-27 | 16.269 | 456,069 | +1,443 | 0.01% | 7,419,680 |
| 2017-02-28 | 2017-02-24 | 16.518 | 454,626 | +5,773 | 0.01% | 7,509,604 |
| 2017-02-27 | 2017-02-23 | 16.684 | 448,853 | -1,443 | 0.01% | 7,488,884 |
| 2017-02-23 | 2017-02-21 | 15.853 | 450,296 | -7,216 | 0.01% | 7,138,560 |
| 2017-02-21 | 2017-02-17 | 15.659 | 457,512 | +7,216 | 0.01% | 7,164,196 |
| 2017-02-13 | 2017-02-09 | 16.075 | 450,296 | -8,660 | 0.01% | 7,238,400 |
| 2017-02-02 | 2017-01-27 | 15.604 | 458,956 | -7,216 | 0.01% | 7,161,367 |
| 2017-01-24 | 2017-01-20 | 15.465 | 466,172 | -4,330 | 0.01% | 7,209,363 |
| 2017-01-17 | 2017-01-13 | 15.853 | 470,502 | -5,773 | 0.01% | 7,458,887 |
| 2017-01-16 | 2017-01-12 | 15.548 | 476,275 | -7,216 | 0.01% | 7,405,206 |
| 2017-01-12 | 2017-01-10 | 15.535 | 483,491 | -19,390 | 0.01% | 7,510,792 |
| 2017-01-11 | 2017-01-09 | 15.590 | 502,881 | +1,437 | 0.01% | 7,840,006 |
| 2017-01-06 | 2017-01-04 | 14.922 | 501,444 | -1,437 | 0.01% | 7,482,563 |
| 2016-12-20 | 2016-12-16 | 14.226 | 502,881 | +5,748 | 0.01% | 7,154,006 |
| 2016-12-19 | 2016-12-15 | 14.226 | 497,133 | +4,310 | 0.01% | 7,072,234 |
| 2016-12-16 | 2016-12-14 | 14.254 | 492,823 | -7,184 | 0.01% | 7,024,640 |
| 2016-12-14 | 2016-12-12 | 14.198 | 500,007 | -1,437 | 0.01% | 7,099,200 |
| 2016-12-12 | 2016-12-08 | 14.449 | 501,444 | +7,184 | 0.01% | 7,245,243 |
| 2016-12-05 | 2016-12-01 | 14.282 | 494,260 | +1,437 | 0.01% | 7,058,883 |
| 2016-12-02 | 2016-11-30 | 14.282 | 492,823 | +18,678 | 0.01% | 7,038,360 |
| 2016-11-30 | 2016-11-28 | 15.033 | 474,145 | +21,552 | 0.01% | 7,128,006 |
| 2016-11-18 | 2016-11-16 | 14.783 | 452,593 | -8,620 | 0.01% | 6,690,607 |
| 2016-11-17 | 2016-11-15 | 14.532 | 461,213 | +5,747 | 0.01% | 6,702,475 |
| 2016-11-16 | 2016-11-14 | 14.393 | 455,466 | +2,873 | 0.01% | 6,555,558 |
| 2016-11-15 | 2016-11-11 | 15.312 | 452,593 | +2,874 | 0.01% | 6,930,007 |
| 2016-11-11 | 2016-11-09 | 16.286 | 449,719 | -2,874 | 0.01% | 7,324,201 |
| 2016-11-07 | 2016-11-03 | 16.425 | 452,593 | +1,437 | 0.01% | 7,434,007 |
| 2016-10-31 | 2016-10-27 | 16.926 | 451,156 | -2,873 | 0.01% | 7,636,484 |
| 2016-10-27 | 2016-10-25 | 16.899 | 454,029 | +2,873 | 0.01% | 7,672,474 |
| 2016-10-24 | 2016-10-19 | 17.149 | 451,156 | +2,874 | 0.01% | 7,736,964 |
| 2016-10-06 | 2016-10-04 | 17.483 | 448,282 | +1,437 | 0.01% | 7,837,438 |
| 2016-10-05 | 2016-10-03 | 17.762 | 446,845 | -5,748 | 0.01% | 7,936,714 |
| 2016-10-04 | 2016-09-30 | 17.121 | 452,593 | +7,184 | 0.01% | 7,749,008 |
| 2016-09-30 | 2016-09-28 | 17.790 | 445,409 | -1,436 | 0.01% | 7,923,608 |
| 2016-09-23 | 2016-09-21 | 17.790 | 446,845 | -4,311 | 0.01% | 7,949,154 |
| 2016-09-19 | 2016-09-14 | 16.954 | 451,156 | -7,184 | 0.01% | 7,649,044 |
| 2016-09-15 | 2016-09-13 | 17.094 | 458,340 | -7,184 | 0.01% | 7,834,644 |
| 2016-09-14 | 2016-09-12 | 16.899 | 465,524 | -7,184 | 0.01% | 7,866,724 |
| 2016-09-13 | 2016-09-09 | 17.288 | 472,708 | +5,747 | 0.01% | 8,172,364 |
| 2016-09-12 | 2016-09-08 | 17.595 | 466,961 | -1,436 | 0.01% | 8,216,008 |
| 2016-09-09 | 2016-09-07 | 17.038 | 468,397 | -7,184 | 0.01% | 7,980,474 |
| 2016-09-05 | 2016-09-01 | 16.509 | 475,581 | +17,241 | 0.01% | 7,851,314 |
| 2016-09-01 | 2016-08-30 | 18.513 | 458,340 | +7,184 | 0.01% | 8,485,405 |
| 2016-08-22 | 2016-08-18 | 18.235 | 451,156 | -2,873 | 0.01% | 8,226,805 |
| 2016-08-18 | 2016-08-16 | 17.932 | 454,029 | +5,011 | 0.01% | 8,141,542 |
| 2016-08-16 | 2016-08-12 | 18.157 | 449,018 | -5,683 | 0.01% | 8,152,806 |
| 2016-08-05 | 2016-08-03 | 17.425 | 454,701 | -2,842 | 0.01% | 7,923,192 |
| 2016-07-25 | 2016-07-21 | 17.284 | 457,543 | -1,421 | 0.01% | 7,908,314 |
| 2016-07-15 | 2016-07-13 | 17.031 | 458,964 | -7,105 | 0.01% | 7,816,595 |
| 2016-07-14 | 2016-07-12 | 16.947 | 466,069 | -1,421 | 0.01% | 7,898,240 |
| 2016-07-08 | 2016-07-06 | 16.440 | 467,490 | +9,947 | 0.01% | 7,685,441 |
| 2016-07-06 | 2016-07-04 | 16.721 | 457,543 | -2,842 | 0.01% | 7,650,714 |
| 2016-07-05 | 2016-06-30 | 16.637 | 460,385 | -1,421 | 0.01% | 7,659,356 |
| 2016-06-16 | 2016-06-14 | 15.989 | 461,806 | +2,842 | 0.01% | 7,383,997 |
| 2016-06-10 | 2016-06-07 | 16.496 | 458,964 | -7,105 | 0.01% | 7,571,115 |
| 2016-06-03 | 2016-06-01 | 15.539 | 466,069 | -7,105 | 0.01% | 7,242,240 |
| 2016-06-01 | 2016-05-30 | 15.398 | 473,174 | +2,842 | 0.01% | 7,286,044 |
| 2016-05-12 | 2016-05-10 | 15.004 | 470,332 | -7,105 | 0.01% | 7,056,923 |
| 2016-05-11 | 2016-05-09 | 14.835 | 477,437 | -15,630 | 0.01% | 7,082,887 |
| 2016-04-27 | 2016-04-25 | 15.623 | 493,067 | -2,842 | 0.01% | 7,703,402 |
| 2016-04-26 | 2016-04-22 | 15.989 | 495,909 | -18,472 | 0.01% | 7,929,283 |
| 2016-04-25 | 2016-04-21 | 15.849 | 514,381 | +26,998 | 0.01% | 8,152,239 |
| 2016-04-22 | 2016-04-20 | 15.652 | 487,383 | +15,630 | 0.01% | 7,628,318 |
| 2016-04-21 | 2016-04-19 | 17.735 | 471,753 | +7,105 | 0.01% | 8,366,404 |
| 2016-04-15 | 2016-04-13 | 17.087 | 464,648 | -14,209 | 0.01% | 7,939,559 |
| 2016-04-05 | 2016-03-31 | 16.102 | 478,857 | +7,104 | 0.01% | 7,710,552 |
| 2016-04-01 | 2016-03-30 | 16.018 | 471,753 | +1,421 | 0.01% | 7,556,324 |
| 2016-03-31 | 2016-03-29 | 16.046 | 470,332 | -2,842 | 0.01% | 7,546,803 |
| 2016-03-30 | 2016-03-24 | 15.877 | 473,174 | -2,842 | 0.01% | 7,512,485 |
| 2016-03-24 | 2016-03-22 | 15.877 | 476,016 | +7,105 | 0.01% | 7,557,606 |
| 2016-03-21 | 2016-03-17 | 15.652 | 468,911 | -8,526 | 0.01% | 7,339,202 |
| 2016-03-10 | 2016-03-08 | 15.483 | 477,437 | -2,841 | 0.01% | 7,392,007 |
| 2016-03-07 | 2016-03-03 | 15.483 | 480,278 | +7,104 | 0.01% | 7,435,993 |
| 2016-03-04 | 2016-03-02 | 15.426 | 473,174 | +2,842 | 0.01% | 7,299,364 |
| 2016-03-02 | 2016-02-29 | 14.582 | 470,332 | -1,421 | 0.01% | 6,858,323 |
| 2016-03-01 | 2016-02-26 | 14.329 | 471,753 | -7,104 | 0.01% | 6,759,523 |
| 2016-02-26 | 2016-02-24 | 14.160 | 478,857 | +7,104 | 0.01% | 6,780,433 |
| 2016-02-23 | 2016-02-19 | 14.272 | 471,753 | -15,630 | 0.01% | 6,732,963 |
| 2016-02-22 | 2016-02-18 | 14.244 | 487,383 | +21,314 | 0.01% | 6,942,318 |
| 2016-01-14 | 2016-01-12 | 14.286 | 466,069 | +2,298 | 0.01% | 6,658,432 |
| 2016-01-05 | 2015-12-31 | 15.814 | 463,771 | -7,070 | 0.01% | 7,334,083 |
| 2016-01-04 | 2015-12-29 | 15.361 | 470,841 | -2,827 | 0.01% | 7,232,768 |
| 2015-12-30 | 2015-12-28 | 15.163 | 473,668 | -5,656 | 0.01% | 7,182,394 |
| 2015-12-29 | 2015-12-24 | 15.559 | 479,324 | -15,553 | 0.01% | 7,457,998 |
| 2015-12-23 | 2015-12-21 | 14.569 | 494,877 | -22,623 | 0.01% | 7,209,994 |
| 2015-12-16 | 2015-12-14 | 14.569 | 517,500 | -7,070 | 0.01% | 7,539,594 |
| 2015-12-10 | 2015-12-08 | 14.739 | 524,570 | +7,070 | 0.01% | 7,731,639 |
| 2015-12-08 | 2015-12-04 | 14.880 | 517,500 | +14,139 | 0.01% | 7,700,634 |
| 2015-12-07 | 2015-12-03 | 15.022 | 503,361 | +12,725 | 0.01% | 7,561,440 |
| 2015-12-01 | 2015-11-27 | 15.729 | 490,636 | +1,414 | 0.01% | 7,717,286 |
| 2015-11-23 | 2015-11-19 | 17.398 | 489,222 | -1,414 | 0.01% | 8,511,606 |
| 2015-11-20 | 2015-11-18 | 17.285 | 490,636 | -8,483 | 0.01% | 8,480,687 |
| 2015-11-19 | 2015-11-17 | 16.012 | 499,119 | +1,414 | 0.01% | 7,991,917 |
| 2015-11-16 | 2015-11-12 | 16.267 | 497,705 | -7,070 | 0.01% | 8,095,995 |
| 2015-11-13 | 2015-11-11 | 15.814 | 504,775 | +7,070 | 0.01% | 7,982,521 |
| 2015-11-12 | 2015-11-10 | 16.040 | 497,705 | -11,312 | 0.01% | 7,983,355 |
| 2015-11-11 | 2015-11-09 | 16.210 | 509,017 | +7,070 | 0.01% | 8,251,204 |
| 2015-11-06 | 2015-11-04 | 16.238 | 501,947 | +12,725 | 0.01% | 8,150,799 |
| 2015-11-03 | 2015-10-30 | 17.483 | 489,222 | +1,414 | 0.01% | 8,553,126 |
| 2015-10-30 | 2015-10-28 | 18.134 | 487,808 | +1,414 | 0.01% | 8,845,805 |
| 2015-10-09 | 2015-10-07 | 17.625 | 486,394 | -5,656 | 0.01% | 8,572,484 |
| 2015-10-02 | 2015-09-29 | 14.909 | 492,050 | -1,413 | 0.01% | 7,335,847 |
| 2015-09-25 | 2015-09-23 | 14.994 | 493,463 | +1,413 | 0.01% | 7,398,793 |
| 2015-09-04 | 2015-09-01 | 15.503 | 492,050 | -2,827 | 0.01% | 7,628,167 |
| 2015-08-26 | 2015-08-24 | 15.559 | 494,877 | +1,414 | 0.01% | 7,699,994 |
| 2015-08-25 | 2015-08-21 | 16.267 | 493,463 | -8,484 | 0.01% | 8,026,992 |
| 2015-08-21 | 2015-08-19 | 18.150 | 501,947 | +5,924 | 0.01% | 9,110,319 |
| 2015-08-18 | 2015-08-14 | 18.665 | 496,023 | -6,986 | 0.01% | 9,258,398 |
| 2015-08-17 | 2015-08-13 | 18.522 | 503,009 | -4,192 | 0.01% | 9,316,794 |
| 2015-08-14 | 2015-08-12 | 18.379 | 507,201 | +6,986 | 0.01% | 9,321,839 |
| 2015-08-13 | 2015-08-11 | 19.581 | 500,215 | +4,192 | 0.01% | 9,794,883 |
| 2015-08-04 | 2015-07-31 | 19.467 | 496,023 | -4,192 | 0.01% | 9,655,998 |
| 2015-07-23 | 2015-07-21 | 18.379 | 500,215 | +6,986 | 0.01% | 9,193,443 |
| 2015-07-15 | 2015-07-13 | 18.236 | 493,229 | -8,383 | 0.01% | 8,994,447 |
| 2015-07-13 | 2015-07-09 | 16.862 | 501,612 | -9,781 | 0.01% | 8,458,039 |
| 2015-07-10 | 2015-07-08 | 15.831 | 511,393 | -76,848 | 0.01% | 8,095,923 |
| 2015-07-09 | 2015-07-07 | 16.060 | 588,241 | -12,576 | 0.02% | 9,447,232 |
| 2015-07-08 | 2015-07-06 | 17.119 | 600,817 | +8,384 | 0.02% | 10,285,605 |
| 2015-07-07 | 2015-07-03 | 17.921 | 592,433 | -5,589 | 0.02% | 10,616,956 |
| 2015-07-06 | 2015-07-02 | 18.436 | 598,022 | -19,562 | 0.02% | 11,025,276 |
| 2015-07-02 | 2015-06-29 | 17.864 | 617,584 | +2,795 | 0.02% | 11,032,326 |
| 2015-06-30 | 2015-06-26 | 18.522 | 614,789 | -16,767 | 0.02% | 11,387,197 |
| 2015-06-29 | 2015-06-25 | 18.322 | 631,556 | -54,493 | 0.02% | 11,571,197 |
| 2015-06-25 | 2015-06-23 | 18.751 | 686,049 | -51,698 | 0.02% | 12,864,203 |
| 2015-06-23 | 2015-06-19 | 18.837 | 737,747 | -4,192 | 0.02% | 13,896,960 |
| 2015-06-22 | 2015-06-18 | 17.892 | 741,939 | -41,917 | 0.02% | 13,275,004 |
| 2015-06-16 | 2015-06-12 | 17.950 | 783,856 | -5,589 | 0.02% | 14,069,876 |
| 2015-06-15 | 2015-06-11 | 17.950 | 789,445 | +4,192 | 0.02% | 14,170,196 |
| 2015-06-12 | 2015-06-10 | 17.749 | 785,253 | -23,754 | 0.02% | 13,937,592 |
| 2015-06-10 | 2015-06-08 | 18.493 | 809,007 | -27,945 | 0.02% | 14,961,366 |
| 2015-06-08 | 2015-06-04 | 18.894 | 836,952 | -34,931 | 0.02% | 15,813,607 |
| 2015-06-04 | 2015-06-02 | 18.894 | 871,883 | -13,972 | 0.02% | 16,473,603 |
| 2015-06-03 | 2015-06-01 | 19.209 | 885,855 | +13,972 | 0.03% | 17,016,554 |
| 2015-06-02 | 2015-05-29 | 19.123 | 871,883 | +9,781 | 0.02% | 16,673,283 |
| 2015-05-29 | 2015-05-27 | 19.181 | 862,102 | -8,384 | 0.02% | 16,535,598 |
| 2015-05-28 | 2015-05-26 | 18.751 | 870,486 | +62,877 | 0.02% | 16,322,608 |
| 2015-05-27 | 2015-05-22 | 19.095 | 807,609 | +6,986 | 0.02% | 15,421,032 |
| 2015-05-22 | 2015-05-20 | 19.410 | 800,623 | +11,178 | 0.02% | 15,539,756 |
| 2015-05-21 | 2015-05-19 | 19.553 | 789,445 | -111,780 | 0.02% | 15,435,796 |
| 2015-05-19 | 2015-05-15 | 19.925 | 901,225 | -1,397 | 0.03% | 17,956,799 |
| 2015-05-15 | 2015-05-13 | 19.839 | 902,622 | -12,576 | 0.03% | 17,907,114 |
| 2015-05-14 | 2015-05-12 | 19.238 | 915,198 | -108,985 | 0.03% | 17,606,409 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,024,183 | -79,643 | 0.03% | 20,054,882 |
| 2015-05-12 | 2015-05-08 | 18.952 | 1,103,826 | -6,986 | 0.03% | 20,919,199 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,110,812 | -8,384 | 0.03% | 20,765,395 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,119,196 | -120,163 | 0.03% | 21,370,684 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,239,359 | -20,959 | 0.04% | 23,948,998 |
| 2015-05-06 | 2015-05-04 | 19.810 | 1,260,318 | +4,192 | 0.04% | 24,967,363 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,256,126 | -72,657 | 0.04% | 24,704,518 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,328,783 | -79,643 | 0.04% | 26,589,960 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,408,426 | +48,904 | 0.04% | 28,465,917 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,359,522 | -12,576 | 0.04% | 27,866,711 |
| 2015-04-27 | 2015-04-23 | 20.383 | 1,372,098 | -6,986 | 0.04% | 27,967,366 |
| 2015-04-24 | 2015-04-22 | 20.125 | 1,379,084 | -1,397 | 0.04% | 27,754,441 |
| 2015-04-23 | 2015-04-21 | 19.982 | 1,380,481 | +11,178 | 0.04% | 27,584,957 |
| 2015-04-22 | 2015-04-20 | 19.753 | 1,369,303 | -4,192 | 0.04% | 27,047,996 |
| 2015-04-21 | 2015-04-17 | 20.326 | 1,373,495 | -1,397 | 0.04% | 27,917,201 |
| 2015-04-20 | 2015-04-16 | 20.469 | 1,374,892 | -25,151 | 0.04% | 28,142,396 |
| 2015-04-17 | 2015-04-15 | 19.324 | 1,400,043 | -29,342 | 0.04% | 27,054,007 |
| 2015-04-16 | 2015-04-14 | 19.152 | 1,429,385 | +100,602 | 0.04% | 27,375,483 |
| 2015-04-15 | 2015-04-13 | 20.268 | 1,328,783 | -13,972 | 0.04% | 26,932,320 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,342,755 | +15,369 | 0.04% | 27,292,390 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,327,386 | -22,356 | 0.04% | 27,056,005 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,349,742 | -210,984 | 0.04% | 27,473,046 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,560,726 | -296,217 | 0.04% | 29,444,116 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,856,943 | -81,040 | 0.05% | 33,756,604 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,937,983 | +72,657 | 0.06% | 35,229,797 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,865,326 | -55,890 | 0.05% | 34,923,595 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,921,216 | -25,151 | 0.05% | 34,924,996 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,946,367 | -51,698 | 0.06% | 34,267,806 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,998,065 | -96,410 | 0.06% | 34,777,602 |
| 2015-03-26 | 2015-03-24 | 17.892 | 2,094,475 | +1,397 | 0.06% | 37,475,000 |
| 2015-03-25 | 2015-03-23 | 17.864 | 2,093,078 | -34,931 | 0.06% | 37,390,085 |
| 2015-03-24 | 2015-03-20 | 17.892 | 2,128,009 | -13,972 | 0.06% | 38,075,001 |
| 2015-03-23 | 2015-03-19 | 17.864 | 2,141,981 | -92,219 | 0.06% | 38,263,673 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,234,200 | -4,192 | 0.06% | 40,358,764 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,238,392 | -108,985 | 0.06% | 39,665,528 |
| 2015-03-18 | 2015-03-16 | 17.520 | 2,347,377 | -46,109 | 0.07% | 41,126,402 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,393,486 | +68,465 | 0.07% | 42,482,399 |
| 2015-03-16 | 2015-03-12 | 17.749 | 2,325,021 | +83,835 | 0.07% | 41,267,201 |
| 2015-03-13 | 2015-03-11 | 18.093 | 2,241,186 | -29,342 | 0.06% | 40,549,119 |
| 2015-03-12 | 2015-03-10 | 18.179 | 2,270,528 | +108,985 | 0.06% | 41,274,996 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,161,543 | -8,383 | 0.06% | 39,541,322 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,169,926 | +473,667 | 0.06% | 40,874,953 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,696,259 | -48,904 | 0.05% | 30,592,795 |
| 2015-03-06 | 2015-03-04 | 18.236 | 1,745,163 | +9,781 | 0.05% | 31,824,521 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,735,382 | +85,232 | 0.05% | 32,142,956 |
| 2015-03-04 | 2015-03-02 | 18.837 | 1,650,150 | -36,329 | 0.05% | 31,083,919 |
| 2015-03-02 | 2015-02-26 | 17.492 | 1,686,479 | +4,192 | 0.05% | 29,499,088 |
| 2015-02-26 | 2015-02-24 | 17.148 | 1,682,287 | -15,370 | 0.05% | 28,847,844 |
| 2015-02-24 | 2015-02-18 | 17.778 | 1,697,657 | -67,067 | 0.05% | 30,180,609 |
| 2015-02-23 | 2015-02-16 | 18.179 | 1,764,724 | -2,795 | 0.05% | 32,080,192 |
| 2015-02-17 | 2015-02-13 | 18.322 | 1,767,519 | +134,136 | 0.05% | 32,384,002 |
| 2015-02-16 | 2015-02-12 | 17.549 | 1,633,383 | -2,795 | 0.05% | 28,663,878 |
| 2015-02-13 | 2015-02-11 | 17.864 | 1,636,178 | +8,384 | 0.05% | 29,228,167 |
| 2015-02-12 | 2015-02-10 | 17.721 | 1,627,794 | +40,520 | 0.05% | 28,845,398 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,587,274 | -23,753 | 0.05% | 29,536,002 |
| 2015-02-10 | 2015-02-06 | 18.064 | 1,611,027 | -13,973 | 0.05% | 29,101,718 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,625,000 | +11,178 | 0.05% | 28,191,127 |
| 2015-02-06 | 2015-02-04 | 17.692 | 1,613,822 | -9,780 | 0.05% | 28,551,607 |
| 2015-02-03 | 2015-01-30 | 17.234 | 1,623,602 | -4,192 | 0.05% | 27,980,954 |
| 2015-02-02 | 2015-01-29 | 17.492 | 1,627,794 | -1,397 | 0.05% | 28,472,598 |
| 2015-01-30 | 2015-01-28 | 17.549 | 1,629,191 | -16,767 | 0.05% | 28,590,314 |
| 2015-01-29 | 2015-01-27 | 17.148 | 1,645,958 | -6,987 | 0.05% | 28,224,874 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,652,945 | +8,384 | 0.05% | 28,439,328 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,644,561 | -1,397 | 0.05% | 29,001,279 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,645,958 | +1,397 | 0.05% | 28,177,754 |
| 2015-01-21 | 2015-01-19 | 17.091 | 1,644,561 | -1,397 | 0.05% | 28,106,759 |
| 2015-01-16 | 2015-01-14 | 17.380 | 1,645,958 | -5,589 | 0.05% | 28,606,641 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,651,547 | +11,366 | 0.05% | 28,514,313 |
| 2015-01-14 | 2015-01-12 | 17.667 | 1,640,181 | -27,894 | 0.05% | 28,976,637 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,668,075 | +2,789 | 0.05% | 30,139,192 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,665,286 | -61,367 | 0.05% | 29,706,720 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,726,653 | +6,973 | 0.05% | 29,761,514 |
| 2015-01-06 | 2015-01-02 | 17.667 | 1,719,680 | +1,395 | 0.05% | 30,381,124 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,718,285 | +8,368 | 0.05% | 30,110,079 |
| 2014-12-30 | 2014-12-24 | 17.179 | 1,709,917 | +4,184 | 0.05% | 29,374,964 |
| 2014-12-29 | 2014-12-22 | 16.835 | 1,705,733 | +47,421 | 0.05% | 28,716,046 |
| 2014-12-23 | 2014-12-19 | 17.294 | 1,658,312 | +153,418 | 0.05% | 28,678,672 |
| 2014-12-22 | 2014-12-18 | 17.179 | 1,504,894 | +202,233 | 0.04% | 25,852,838 |
| 2014-12-18 | 2014-12-16 | 18.040 | 1,302,661 | +2,790 | 0.04% | 23,499,442 |
| 2014-12-17 | 2014-12-15 | 18.527 | 1,299,871 | -1,395 | 0.04% | 24,082,871 |
| 2014-12-16 | 2014-12-12 | 18.126 | 1,301,266 | +6,973 | 0.04% | 23,586,236 |
| 2014-12-15 | 2014-12-11 | 18.269 | 1,294,293 | +11,158 | 0.04% | 23,645,447 |
| 2014-12-12 | 2014-12-10 | 18.757 | 1,283,135 | -13,947 | 0.04% | 24,067,201 |
| 2014-12-11 | 2014-12-09 | 18.154 | 1,297,082 | +400,282 | 0.04% | 23,547,599 |
| 2014-12-10 | 2014-12-08 | 18.699 | 896,800 | +107,393 | 0.03% | 16,769,445 |
| 2014-12-08 | 2014-12-04 | 19.560 | 789,407 | -13,947 | 0.02% | 15,440,481 |
| 2014-12-05 | 2014-12-03 | 19.760 | 803,354 | +22,315 | 0.02% | 15,874,559 |
| 2014-12-04 | 2014-12-02 | 20.506 | 781,039 | -15,341 | 0.02% | 16,016,007 |
| 2014-12-03 | 2014-12-01 | 20.334 | 796,380 | +8,368 | 0.02% | 16,193,550 |
| 2014-12-02 | 2014-11-28 | 20.764 | 788,012 | -33,473 | 0.02% | 16,362,395 |
| 2014-12-01 | 2014-11-27 | 20.162 | 821,485 | -1,395 | 0.02% | 16,562,674 |
| 2014-11-28 | 2014-11-26 | 20.133 | 822,880 | +20,921 | 0.02% | 16,567,200 |
| 2014-11-27 | 2014-11-25 | 20.047 | 801,959 | +99,024 | 0.02% | 16,076,993 |
| 2014-11-26 | 2014-11-24 | 19.215 | 702,935 | +19,526 | 0.02% | 13,507,204 |
| 2014-11-24 | 2014-11-20 | 19.015 | 683,409 | -6,973 | 0.02% | 12,994,803 |
| 2014-11-21 | 2014-11-19 | 18.785 | 690,382 | +6,973 | 0.02% | 12,968,993 |
| 2014-11-19 | 2014-11-17 | 18.757 | 683,409 | -1,395 | 0.02% | 12,818,403 |
| 2014-11-17 | 2014-11-13 | 18.527 | 684,804 | -1,394 | 0.02% | 12,687,449 |
| 2014-11-14 | 2014-11-12 | 18.642 | 686,198 | -1,395 | 0.02% | 12,791,995 |
| 2014-11-13 | 2014-11-11 | 19.359 | 687,593 | -47,420 | 0.02% | 13,311,001 |
| 2014-11-06 | 2014-11-04 | 19.617 | 735,013 | +8,368 | 0.02% | 14,418,717 |
| 2014-11-04 | 2014-10-31 | 19.904 | 726,645 | -15,342 | 0.02% | 14,462,962 |
| 2014-11-03 | 2014-10-30 | 19.416 | 741,987 | +11,158 | 0.02% | 14,406,565 |
| 2014-10-30 | 2014-10-28 | 19.502 | 730,829 | -2,789 | 0.02% | 14,252,799 |
| 2014-10-29 | 2014-10-27 | 19.101 | 733,618 | -5,579 | 0.02% | 14,012,631 |
| 2014-10-27 | 2014-10-23 | 19.187 | 739,197 | -4,184 | 0.02% | 14,182,794 |
| 2014-10-24 | 2014-10-22 | 19.502 | 743,381 | +2,789 | 0.02% | 14,497,591 |
| 2014-10-22 | 2014-10-20 | 19.072 | 740,592 | +1,395 | 0.02% | 14,124,600 |
| 2014-10-20 | 2014-10-16 | 19.416 | 739,197 | -1,395 | 0.02% | 14,352,394 |
| 2014-10-17 | 2014-10-15 | 19.789 | 740,592 | +5,579 | 0.02% | 14,655,600 |
| 2014-10-16 | 2014-10-14 | 19.502 | 735,013 | -5,579 | 0.02% | 14,334,397 |
| 2014-10-15 | 2014-10-13 | 18.326 | 740,592 | -1,395 | 0.02% | 13,572,360 |
| 2014-10-14 | 2014-10-10 | 18.470 | 741,987 | -1,394 | 0.02% | 13,704,325 |
| 2014-10-13 | 2014-10-09 | 18.843 | 743,381 | +4,184 | 0.02% | 14,007,232 |
| 2014-10-10 | 2014-10-08 | 18.814 | 739,197 | -2,790 | 0.02% | 13,907,194 |
| 2014-10-09 | 2014-10-07 | 19.187 | 741,987 | +9,763 | 0.02% | 14,236,325 |
| 2014-10-07 | 2014-10-03 | 18.011 | 732,224 | +8,369 | 0.02% | 13,188,005 |
| 2014-10-06 | 2014-09-30 | 18.470 | 723,855 | -4,185 | 0.02% | 13,369,431 |
| 2014-10-03 | 2014-09-29 | 18.929 | 728,040 | +20,921 | 0.02% | 13,780,807 |
| 2014-09-30 | 2014-09-26 | 19.502 | 707,119 | +1,395 | 0.02% | 13,790,401 |
| 2014-09-29 | 2014-09-25 | 19.388 | 705,724 | +1,394 | 0.02% | 13,682,236 |
| 2014-09-26 | 2014-09-24 | 18.699 | 704,330 | +5,579 | 0.02% | 13,170,409 |
| 2014-09-25 | 2014-09-23 | 18.785 | 698,751 | -19,526 | 0.02% | 13,126,206 |
| 2014-09-24 | 2014-09-22 | 19.560 | 718,277 | +2,790 | 0.02% | 14,049,207 |
| 2014-09-22 | 2014-09-18 | 19.932 | 715,487 | +2,789 | 0.02% | 14,261,396 |
| 2014-09-19 | 2014-09-17 | 20.076 | 712,698 | +11,158 | 0.02% | 14,308,004 |
| 2014-09-18 | 2014-09-16 | 19.904 | 701,540 | +2,789 | 0.02% | 13,963,278 |
| 2014-09-16 | 2014-09-12 | 20.621 | 698,751 | +6,974 | 0.02% | 14,408,767 |
| 2014-09-15 | 2014-09-11 | 20.649 | 691,777 | +9,763 | 0.02% | 14,284,798 |
| 2014-09-11 | 2014-09-08 | 20.506 | 682,014 | +5,579 | 0.02% | 13,985,398 |
| 2014-09-10 | 2014-09-05 | 20.764 | 676,435 | +8,368 | 0.02% | 14,045,594 |
| 2014-09-05 | 2014-09-03 | 20.707 | 668,067 | +9,763 | 0.02% | 13,833,520 |
| 2014-09-03 | 2014-09-01 | 19.646 | 658,304 | -1,395 | 0.02% | 12,932,800 |
| 2014-09-01 | 2014-08-28 | 19.789 | 659,699 | -20,920 | 0.02% | 13,054,805 |
| 2014-08-29 | 2014-08-27 | 20.419 | 680,619 | -73,920 | 0.02% | 13,897,541 |
| 2014-08-28 | 2014-08-26 | 19.957 | 754,539 | +5,261 | 0.02% | 15,058,240 |
| 2014-08-27 | 2014-08-25 | 21.141 | 749,278 | -2,770 | 0.02% | 15,840,488 |
| 2014-08-26 | 2014-08-22 | 21.285 | 752,048 | -5,540 | 0.02% | 16,007,648 |
| 2014-08-25 | 2014-08-21 | 21.430 | 757,588 | -1,385 | 0.02% | 16,234,970 |
| 2014-08-22 | 2014-08-20 | 21.603 | 758,973 | +20,775 | 0.02% | 16,396,170 |
| 2014-08-21 | 2014-08-19 | 20.823 | 738,198 | +5,540 | 0.02% | 15,371,725 |
| 2014-08-20 | 2014-08-18 | 20.881 | 732,658 | +16,620 | 0.02% | 15,298,684 |
| 2014-08-19 | 2014-08-15 | 21.314 | 716,038 | -16,620 | 0.02% | 15,261,841 |
| 2014-08-15 | 2014-08-13 | 22.527 | 732,658 | -4,155 | 0.02% | 16,504,804 |
| 2014-08-14 | 2014-08-12 | 22.816 | 736,813 | +2,770 | 0.02% | 16,811,205 |
| 2014-08-13 | 2014-08-11 | 22.210 | 734,043 | +1,385 | 0.02% | 16,302,805 |
| 2014-08-12 | 2014-08-08 | 21.921 | 732,658 | -29,085 | 0.02% | 16,060,444 |
| 2014-08-11 | 2014-08-07 | 21.748 | 761,743 | -1,385 | 0.02% | 16,566,011 |
| 2014-08-08 | 2014-08-06 | 21.805 | 763,128 | -1,384 | 0.02% | 16,640,211 |
| 2014-08-07 | 2014-08-05 | 21.632 | 764,512 | +18,004 | 0.02% | 16,537,909 |
| 2014-08-06 | 2014-08-04 | 21.430 | 746,508 | -31,854 | 0.02% | 15,997,527 |
| 2014-08-05 | 2014-08-01 | 21.805 | 778,362 | -4,155 | 0.02% | 16,972,392 |
| 2014-08-04 | 2014-07-31 | 21.690 | 782,517 | +18,005 | 0.02% | 16,972,593 |
| 2014-08-01 | 2014-07-30 | 21.979 | 764,512 | +2,769 | 0.02% | 16,802,869 |
| 2014-07-31 | 2014-07-29 | 22.470 | 761,743 | +6,925 | 0.02% | 17,116,011 |
| 2014-07-30 | 2014-07-28 | 22.470 | 754,818 | -2,770 | 0.02% | 16,960,409 |
| 2014-07-28 | 2014-07-24 | 22.470 | 757,588 | +9,695 | 0.02% | 17,022,650 |
| 2014-07-25 | 2014-07-23 | 22.470 | 747,893 | +13,850 | 0.02% | 16,804,808 |
| 2014-07-24 | 2014-07-22 | 22.210 | 734,043 | +13,850 | 0.02% | 16,302,805 |
| 2014-07-23 | 2014-07-21 | 22.238 | 720,193 | +4,155 | 0.02% | 16,016,002 |
| 2014-07-21 | 2014-07-17 | 22.470 | 716,038 | +12,465 | 0.02% | 16,089,041 |
| 2014-07-18 | 2014-07-16 | 22.527 | 703,573 | -6,925 | 0.02% | 15,849,598 |
| 2014-07-17 | 2014-07-15 | 22.672 | 710,498 | -6,925 | 0.02% | 16,108,200 |
| 2014-07-16 | 2014-07-14 | 22.412 | 717,423 | +5,540 | 0.02% | 16,078,721 |
| 2014-07-15 | 2014-07-11 | 22.614 | 711,883 | -1,385 | 0.02% | 16,098,480 |
| 2014-07-14 | 2014-07-10 | 23.018 | 713,268 | +11,080 | 0.02% | 16,418,200 |
| 2014-07-11 | 2014-07-09 | 22.441 | 702,188 | -5,540 | 0.02% | 15,757,558 |
| 2014-07-10 | 2014-07-08 | 22.932 | 707,728 | -2,770 | 0.02% | 16,229,359 |
| 2014-07-09 | 2014-07-07 | 22.354 | 710,498 | -4,155 | 0.02% | 15,882,480 |
| 2014-07-08 | 2014-07-04 | 22.123 | 714,653 | +12,465 | 0.02% | 15,810,240 |
| 2014-07-07 | 2014-07-03 | 22.181 | 702,188 | +27,700 | 0.02% | 15,575,038 |
| 2014-07-04 | 2014-07-02 | 22.903 | 674,488 | +13,849 | 0.02% | 15,447,631 |
| 2014-07-02 | 2014-06-27 | 22.325 | 660,639 | -40,164 | 0.02% | 14,748,851 |
| 2014-06-30 | 2014-06-26 | 21.430 | 700,803 | -81,714 | 0.02% | 15,018,078 |
| 2014-06-27 | 2014-06-25 | 20.044 | 782,517 | -189,743 | 0.02% | 15,684,394 |
| 2014-06-25 | 2014-06-23 | 19.379 | 972,260 | -11,080 | 0.03% | 18,841,671 |
| 2014-06-24 | 2014-06-20 | 19.495 | 983,340 | -4,155 | 0.03% | 19,169,993 |
| 2014-06-23 | 2014-06-19 | 19.437 | 987,495 | -5,540 | 0.03% | 19,193,954 |
| 2014-06-20 | 2014-06-18 | 19.553 | 993,035 | -120,494 | 0.03% | 19,416,355 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,113,529 | -6,925 | 0.03% | 21,064,799 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,120,454 | -1,385 | 0.03% | 21,325,240 |
| 2014-06-16 | 2014-06-12 | 19.177 | 1,121,839 | +1,385 | 0.03% | 21,513,600 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,120,454 | +9,695 | 0.03% | 21,422,320 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,110,759 | +15,235 | 0.03% | 21,621,918 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,095,524 | -62,325 | 0.03% | 21,325,355 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,157,849 | -6,925 | 0.03% | 22,170,727 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,164,774 | -20,774 | 0.03% | 22,034,208 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,185,548 | -27,700 | 0.03% | 22,392,953 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,213,248 | +12,465 | 0.04% | 22,705,919 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,200,783 | +15,235 | 0.03% | 21,744,356 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,185,548 | -6,925 | 0.03% | 21,742,394 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,192,473 | +6,925 | 0.03% | 22,385,995 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,185,548 | -4,155 | 0.03% | 22,290,233 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,189,703 | +13,850 | 0.03% | 22,574,514 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,175,853 | +8,309 | 0.03% | 21,904,192 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,167,544 | +15,235 | 0.03% | 22,052,889 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,152,309 | +4,155 | 0.03% | 20,533,766 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,148,154 | -18,005 | 0.03% | 20,559,205 |
| 2014-05-20 | 2014-05-16 | 17.069 | 1,166,159 | -4,155 | 0.03% | 19,904,888 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,170,314 | -13,849 | 0.03% | 19,604,008 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,184,163 | +2,770 | 0.03% | 20,006,994 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,181,393 | -30,470 | 0.03% | 19,960,193 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,211,863 | -13,850 | 0.04% | 19,424,999 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,225,713 | +2,770 | 0.04% | 19,611,601 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,222,943 | -56,784 | 0.04% | 20,097,080 |
| 2014-05-08 | 2014-05-05 | 18.859 | 1,279,727 | +6,925 | 0.04% | 24,134,872 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,272,802 | -12,465 | 0.04% | 23,893,991 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,285,267 | +13,849 | 0.04% | 23,385,593 |
| 2014-05-02 | 2014-04-29 | 18.224 | 1,271,418 | -27,699 | 0.04% | 23,170,329 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,299,117 | -1,385 | 0.04% | 24,087,836 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,300,502 | +33,239 | 0.04% | 25,165,196 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,267,263 | +9,695 | 0.04% | 24,046,209 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,257,568 | -2,770 | 0.04% | 22,554,726 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,260,338 | +1,385 | 0.04% | 22,240,407 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,258,953 | -6,925 | 0.04% | 22,652,287 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,265,878 | +5,540 | 0.04% | 22,703,768 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,260,338 | +1,385 | 0.04% | 21,985,607 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,258,953 | +15,235 | 0.04% | 22,797,727 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,243,718 | +36,010 | 0.04% | 22,342,244 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,207,708 | +19,390 | 0.03% | 22,113,918 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,188,318 | -1,385 | 0.03% | 20,797,914 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,189,703 | +19,389 | 0.03% | 20,581,635 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,170,314 | -16,619 | 0.03% | 20,009,609 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,186,933 | +11,080 | 0.03% | 20,019,514 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,175,853 | -6,925 | 0.03% | 19,798,672 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,182,778 | -11,080 | 0.03% | 20,017,754 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,193,858 | +4,155 | 0.03% | 20,274,235 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,189,703 | +20,774 | 0.03% | 20,478,555 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,168,929 | -27,699 | 0.03% | 20,728,649 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,196,628 | +27,699 | 0.03% | 21,945,596 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,168,929 | +1,385 | 0.03% | 20,829,929 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,167,544 | -38,779 | 0.03% | 21,075,009 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,206,323 | +6,925 | 0.03% | 21,740,157 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,199,398 | +1,385 | 0.03% | 20,887,916 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,198,013 | -2,770 | 0.03% | 21,209,796 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,200,783 | +18,005 | 0.03% | 20,669,277 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,182,778 | -4,155 | 0.03% | 19,744,474 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,186,933 | -6,925 | 0.03% | 19,505,314 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,193,858 | -4,155 | 0.03% | 19,619,116 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,198,013 | -27,700 | 0.03% | 19,306,796 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,225,713 | +24,930 | 0.04% | 19,576,201 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,200,783 | +15,235 | 0.03% | 19,351,437 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,185,548 | +4,155 | 0.03% | 18,797,754 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,181,393 | +12,464 | 0.03% | 18,765,994 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,168,929 | +4,155 | 0.03% | 18,027,847 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,164,774 | -1,385 | 0.03% | 17,661,007 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,166,159 | +70,635 | 0.03% | 18,288,247 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,095,524 | +11,080 | 0.03% | 17,117,236 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,084,444 | +6,925 | 0.03% | 16,474,315 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,077,519 | -9,695 | 0.03% | 17,053,753 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,087,214 | +13,850 | 0.03% | 17,395,595 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,073,364 | -34,625 | 0.03% | 17,576,993 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,107,989 | +8,310 | 0.03% | 18,335,998 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,099,679 | +15,235 | 0.03% | 18,833,677 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,084,444 | +13,850 | 0.03% | 18,043,512 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,070,594 | -4,864 | 0.03% | 17,596,214 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,075,458 | -11,059 | 0.03% | 17,364,959 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,086,517 | +20,735 | 0.03% | 17,732,164 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,065,782 | -6,911 | 0.03% | 17,733,005 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,072,693 | -9,677 | 0.03% | 17,692,793 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,082,370 | -6,911 | 0.03% | 18,009,004 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,089,281 | +1,382 | 0.03% | 18,596,792 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,087,899 | -11,059 | 0.03% | 17,943,598 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,098,958 | +34,559 | 0.03% | 17,267,403 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,064,399 | +1,382 | 0.03% | 15,985,194 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,063,017 | -9,676 | 0.03% | 16,456,599 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,072,693 | -123,028 | 0.03% | 16,420,154 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,195,721 | -31,794 | 0.03% | 18,580,194 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,227,515 | +23,500 | 0.04% | 19,180,798 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,204,015 | -11,059 | 0.03% | 18,151,634 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,215,074 | +6,912 | 0.04% | 18,283,199 |
| 2013-12-10 | 2013-12-06 | 14.700 | 1,208,162 | -2,765 | 0.04% | 17,759,674 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,210,927 | -5,529 | 0.04% | 17,940,479 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,216,456 | +9,676 | 0.04% | 18,022,394 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,206,780 | -6,912 | 0.03% | 17,669,519 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,213,692 | +2,765 | 0.04% | 18,332,644 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,210,927 | +63,587 | 0.04% | 18,395,999 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,147,340 | -2,764 | 0.03% | 16,268,006 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,150,104 | +9,676 | 0.03% | 16,540,156 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,140,428 | -61,677,106 | 0.03% | 15,345,001 |
| 2013-11-26 | 2013-11-22 | 13.542 | 62,817,534 | +23,500 | 1.82% | 850,692,966 |
| 2013-11-25 | 2013-11-21 | 13.137 | 62,794,034 | +5,529 | 1.82% | 824,936,162 |
| 2013-11-22 | 2013-11-20 | 13.296 | 62,788,505 | -64,969 | 1.89% | 834,856,367 |
| 2013-11-21 | 2013-11-19 | 13.181 | 62,853,474 | +2,764 | 1.89% | 828,445,176 |
| 2013-11-20 | 2013-11-18 | 13.036 | 62,850,710 | -4,147 | 1.89% | 819,315,344 |
| 2013-11-19 | 2013-11-15 | 12.992 | 62,854,857 | +192,145 | 1.89% | 816,641,204 |
| 2013-11-18 | 2013-11-14 | 12.544 | 62,662,712 | -2,765 | 1.89% | 786,039,542 |
| 2013-11-15 | 2013-11-13 | 12.153 | 62,665,477 | +85,705 | 1.89% | 761,594,406 |
| 2013-11-14 | 2013-11-12 | 12.443 | 62,579,772 | +4,147 | 1.89% | 778,661,205 |
| 2013-11-12 | 2013-11-08 | 12.182 | 62,575,625 | +20,735 | 1.89% | 762,313,125 |
| 2013-11-08 | 2013-11-06 | 12.833 | 62,554,890 | +2,765 | 1.89% | 802,788,225 |
| 2013-11-07 | 2013-11-05 | 12.775 | 62,552,125 | -13,823 | 1.89% | 799,132,661 |
| 2013-11-05 | 2013-11-01 | 12.501 | 62,565,948 | -4,147 | 1.89% | 782,110,077 |
| 2013-11-04 | 2013-10-31 | 12.501 | 62,570,095 | +4,147 | 1.89% | 782,161,917 |
| 2013-11-01 | 2013-10-30 | 12.819 | 62,565,948 | +4,147 | 1.89% | 802,024,917 |
| 2013-10-31 | 2013-10-29 | 12.833 | 62,561,801 | -22,118 | 1.89% | 802,876,917 |
| 2013-10-29 | 2013-10-25 | 12.255 | 62,583,919 | +1,383 | 1.89% | 766,941,564 |
| 2013-10-28 | 2013-10-24 | 12.269 | 62,582,536 | -55,294 | 1.89% | 767,830,076 |
| 2013-10-25 | 2013-10-23 | 12.356 | 62,637,830 | +15,206 | 1.89% | 773,946,043 |
| 2013-10-24 | 2013-10-22 | 12.660 | 62,622,624 | +46,999 | 1.89% | 792,784,999 |
| 2013-10-23 | 2013-10-21 | 12.385 | 62,575,625 | +2,765 | 1.89% | 774,988,165 |
| 2013-10-18 | 2013-10-16 | 11.922 | 62,572,860 | +13,823 | 1.89% | 745,983,681 |
| 2013-10-17 | 2013-10-15 | 11.922 | 62,559,037 | -31,793 | 1.89% | 745,818,885 |
| 2013-10-16 | 2013-10-11 | 12.298 | 62,590,830 | -8,294 | 1.89% | 769,742,996 |
| 2013-10-11 | 2013-10-09 | 12.356 | 62,599,124 | -89,852 | 1.89% | 773,467,796 |
| 2013-10-10 | 2013-10-08 | 12.197 | 62,688,976 | -16,588 | 1.89% | 764,600,997 |
| 2013-10-09 | 2013-10-07 | 12.240 | 62,705,564 | +19,352 | 1.89% | 767,525,036 |
| 2013-10-08 | 2013-10-04 | 12.284 | 62,686,212 | -12,441 | 1.89% | 770,009,045 |
| 2013-10-07 | 2013-10-03 | 12.197 | 62,698,653 | -23,499 | 1.89% | 764,719,025 |
| 2013-10-04 | 2013-10-02 | 11.994 | 62,722,152 | +5,529 | 1.89% | 752,300,916 |
| 2013-10-03 | 2013-09-30 | 12.226 | 62,716,623 | -5,529 | 1.89% | 766,753,000 |
| 2013-10-02 | 2013-09-27 | 11.980 | 62,722,152 | +6,911 | 1.89% | 751,393,436 |
| 2013-09-30 | 2013-09-26 | 11.922 | 62,715,241 | +11,059 | 1.89% | 747,681,124 |
| 2013-09-27 | 2013-09-25 | 12.110 | 62,704,182 | +6,912 | 1.89% | 759,343,141 |
| 2013-09-26 | 2013-09-24 | 12.269 | 62,697,270 | -16,588 | 1.89% | 769,237,757 |
| 2013-09-25 | 2013-09-23 | 12.038 | 62,713,858 | +5,529 | 1.89% | 754,923,516 |
| 2013-09-24 | 2013-09-19 | 11.922 | 62,708,329 | -5,529 | 1.89% | 747,598,720 |
| 2013-09-23 | 2013-09-18 | 11.589 | 62,713,858 | -2,765 | 1.89% | 726,795,356 |
| 2013-09-19 | 2013-09-17 | 11.604 | 62,716,623 | +24,882 | 1.89% | 727,734,800 |
| 2013-09-16 | 2013-09-12 | 11.358 | 62,691,741 | -16,588 | 1.89% | 712,026,401 |
| 2013-09-13 | 2013-09-11 | 11.430 | 62,708,329 | +27,647 | 1.89% | 716,751,200 |
| 2013-09-12 | 2013-09-10 | 11.430 | 62,680,682 | -13,824 | 1.89% | 716,435,197 |
| 2013-09-11 | 2013-09-09 | 11.358 | 62,694,506 | -5,529 | 1.89% | 712,057,805 |
| 2013-09-10 | 2013-09-06 | 11.169 | 62,700,035 | +4,147 | 1.89% | 700,327,521 |
| 2013-09-05 | 2013-09-03 | 11.705 | 62,695,888 | +4,147 | 1.89% | 733,843,901 |
| 2013-09-04 | 2013-09-02 | 11.618 | 62,691,741 | +13,823 | 1.89% | 728,353,121 |
| 2013-09-03 | 2013-08-30 | 11.705 | 62,677,918 | -2,764 | 1.89% | 733,633,565 |
| 2013-09-02 | 2013-08-29 | 11.589 | 62,680,682 | +11,058 | 1.89% | 726,410,877 |
| 2013-08-30 | 2013-08-28 | 11.473 | 62,669,624 | -33,176 | 1.89% | 719,028,965 |
| 2013-08-29 | 2013-08-27 | 11.604 | 62,702,800 | +8,294 | 1.89% | 727,574,404 |
| 2013-08-28 | 2013-08-26 | 11.618 | 62,694,506 | -12,441 | 1.89% | 728,385,245 |
| 2013-08-27 | 2013-08-23 | 11.488 | 62,706,947 | +24,882 | 1.89% | 720,364,444 |
| 2013-08-26 | 2013-08-22 | 11.719 | 62,682,065 | +31,794 | 1.89% | 734,589,005 |
| 2013-08-23 | 2013-08-21 | 12.013 | 62,650,271 | +13,824 | 1.89% | 752,642,723 |
| 2013-08-22 | 2013-08-20 | 11.941 | 62,636,447 | +486,977 | 1.89% | 747,910,650 |
| 2013-08-20 | 2013-08-16 | 12.334 | 62,149,470 | -2,744 | 1.89% | 766,560,600 |
| 2013-08-19 | 2013-08-15 | 12.611 | 62,152,214 | -8,230 | 1.89% | 783,811,105 |
| 2013-08-16 | 2013-08-13 | 12.597 | 62,160,444 | -68,590 | 1.89% | 783,008,635 |
| 2013-08-15 | 2013-08-12 | 12.538 | 62,229,034 | +2,743 | 1.89% | 780,243,594 |
| 2013-08-13 | 2013-08-09 | 12.451 | 62,226,291 | -23,320 | 1.89% | 774,765,882 |
| 2013-08-12 | 2013-08-08 | 11.736 | 62,249,611 | +49,384 | 1.89% | 730,585,794 |
| 2013-08-09 | 2013-08-07 | 12.145 | 62,200,227 | +27,436 | 1.89% | 755,397,725 |
| 2013-08-08 | 2013-08-06 | 12.582 | 62,172,791 | +30,180 | 1.89% | 782,257,725 |
| 2013-08-06 | 2013-08-02 | 12.932 | 62,142,611 | +8,231 | 1.89% | 803,622,000 |
| 2013-08-05 | 2013-08-01 | 12.859 | 62,134,380 | +10,974 | 1.89% | 798,986,158 |
| 2013-08-02 | 2013-07-31 | 12.786 | 62,123,406 | +5,487 | 1.89% | 794,316,443 |
| 2013-07-31 | 2013-07-29 | 12.874 | 62,117,919 | +13,718 | 1.89% | 799,680,126 |
| 2013-07-30 | 2013-07-26 | 12.786 | 62,104,201 | +101,514 | 1.89% | 794,070,886 |
| 2013-07-29 | 2013-07-25 | 13.165 | 62,002,687 | +109,744 | 1.89% | 816,275,877 |
| 2013-07-26 | 2013-07-24 | 13.486 | 61,892,943 | -5,487 | 1.88% | 834,682,999 |
| 2013-07-25 | 2013-07-23 | 13.165 | 61,898,430 | -9,603 | 1.88% | 814,903,316 |
| 2013-07-24 | 2013-07-22 | 13.049 | 61,908,033 | +35,667 | 1.88% | 807,809,101 |
| 2013-07-23 | 2013-07-19 | 13.326 | 61,872,366 | +20,577 | 1.88% | 824,482,839 |
| 2013-07-22 | 2013-07-18 | 13.267 | 61,851,789 | +2,318,345 | 1.88% | 820,601,600 |
| 2013-07-18 | 2013-07-16 | 12.407 | 59,533,444 | -2,744 | 1.81% | 738,633,955 |
| 2013-07-17 | 2013-07-15 | 12.669 | 59,536,188 | +2,898,617 | 1.81% | 754,292,000 |
| 2013-07-16 | 2013-07-12 | 12.378 | 56,637,571 | +9,326,879 | 1.72% | 701,053,257 |
| 2013-07-15 | 2013-07-11 | 11.984 | 47,310,692 | +19,271,068 | 1.44% | 566,982,715 |
| 2013-07-09 | 2013-07-05 | 11.663 | 28,039,624 | -41,154 | 0.85% | 327,040,000 |
| 2013-07-08 | 2013-07-04 | 11.430 | 28,080,778 | +9,603 | 0.85% | 320,969,599 |
| 2013-07-05 | 2013-07-03 | 11.722 | 28,071,175 | -85,052 | 0.85% | 329,045,035 |
| 2013-07-04 | 2013-07-02 | 11.503 | 28,156,227 | -38,411 | 0.86% | 323,884,498 |
| 2013-07-03 | 2013-06-28 | 11.561 | 28,194,638 | -16,461 | 0.90% | 325,970,585 |
| 2013-07-02 | 2013-06-27 | 11.139 | 28,211,099 | -15,090 | 0.90% | 314,233,198 |
| 2013-06-28 | 2013-06-26 | 10.628 | 28,226,189 | +1,372 | 0.90% | 299,998,080 |
| 2013-06-27 | 2013-06-25 | 9.899 | 28,224,817 | +35,667 | 0.90% | 279,408,498 |
| 2013-06-26 | 2013-06-24 | 9.768 | 28,189,150 | +16,461 | 0.90% | 275,356,596 |
| 2013-06-25 | 2013-06-21 | 10.395 | 28,172,689 | +35,667 | 0.90% | 292,857,622 |
| 2013-06-24 | 2013-06-20 | 10.672 | 28,137,022 | +4,115 | 0.90% | 300,281,041 |
| 2013-06-20 | 2013-06-18 | 11.168 | 28,132,907 | -5,487 | 0.90% | 314,182,565 |
| 2013-06-19 | 2013-06-17 | 10.687 | 28,138,394 | -23,320 | 0.90% | 300,705,923 |
| 2013-06-18 | 2013-06-14 | 10.774 | 28,161,714 | -10,975 | 0.90% | 303,418,616 |
| 2013-06-17 | 2013-06-13 | 10.745 | 28,172,689 | +19,205 | 0.90% | 302,715,382 |
| 2013-06-14 | 2013-06-11 | 10.570 | 28,153,484 | +27,436 | 0.90% | 297,583,505 |
| 2013-06-13 | 2013-06-10 | 11.080 | 28,126,048 | +10,975 | 0.90% | 311,645,605 |
| 2013-06-11 | 2013-06-07 | 11.022 | 28,115,073 | -1,372 | 0.90% | 309,884,399 |
| 2013-06-10 | 2013-06-06 | 10.993 | 28,116,445 | +24,693 | 0.90% | 309,079,681 |
| 2013-06-07 | 2013-06-05 | 11.474 | 28,091,752 | +1,434,904 | 0.89% | 322,323,715 |
| 2013-06-06 | 2013-06-04 | 11.459 | 26,656,848 | +2,057,702 | 0.85% | 305,471,040 |
| 2013-06-05 | 2013-06-03 | 11.532 | 24,599,146 | +1,905,433 | 0.78% | 283,684,244 |
| 2013-06-04 | 2013-05-31 | 11.328 | 22,693,713 | +4,122,263 | 0.72% | 257,078,216 |
| 2013-06-03 | 2013-05-30 | 11.634 | 18,571,450 | +2,120,806 | 0.59% | 216,066,485 |
| 2013-05-31 | 2013-05-29 | 11.372 | 16,450,644 | +2,050,843 | 0.52% | 187,075,196 |
| 2013-05-30 | 2013-05-28 | 11.605 | 14,399,801 | +4,520,086 | 0.46% | 167,112,239 |
| 2013-05-29 | 2013-05-27 | 10.935 | 9,879,715 | +1,713,380 | 0.32% | 108,030,001 |
| 2013-05-28 | 2013-05-24 | 10.687 | 8,166,335 | +2,521,372 | 0.26% | 87,270,983 |
| 2013-05-27 | 2013-05-23 | 10.366 | 5,644,963 | +3,452,824 | 0.18% | 58,515,295 |
| 2013-05-24 | 2013-05-22 | 10.876 | 2,192,139 | +1,487,033 | 0.07% | 23,842,161 |
| 2013-05-23 | 2013-05-21 | 10.978 | 705,106 | +8,231 | 0.02% | 7,740,840 |
| 2013-05-22 | 2013-05-20 | 10.978 | 696,875 | +75,449 | 0.02% | 7,650,478 |
| 2013-05-21 | 2013-05-16 | 11.649 | 621,426 | -16,462 | 0.02% | 7,238,939 |
| 2013-05-20 | 2013-05-15 | 12.159 | 637,888 | -20,577 | 0.02% | 7,756,203 |
| 2013-05-16 | 2013-05-14 | 11.780 | 658,465 | -111,116 | 0.02% | 7,756,803 |
| 2013-05-15 | 2013-05-13 | 11.911 | 769,581 | -13,718 | 0.02% | 9,166,744 |
| 2013-05-10 | 2013-05-08 | 11.897 | 783,299 | +131,693 | 0.02% | 9,318,724 |
| 2013-05-09 | 2013-05-07 | 12.174 | 651,606 | -5,487 | 0.02% | 7,932,503 |
| 2013-05-08 | 2013-05-06 | 11.941 | 657,093 | +31,551 | 0.02% | 7,846,021 |
| 2013-05-07 | 2013-05-03 | 11.751 | 625,542 | -2,743 | 0.02% | 7,350,726 |
| 2013-05-06 | 2013-05-02 | 11.678 | 628,285 | -48,013 | 0.02% | 7,337,159 |
| 2013-05-03 | 2013-04-30 | 11.153 | 676,298 | +38,410 | 0.02% | 7,542,898 |
| 2013-04-30 | 2013-04-26 | 10.993 | 637,888 | -57,615 | 0.02% | 7,012,203 |
| 2013-04-26 | 2013-04-24 | 11.401 | 695,503 | +1,371 | 0.02% | 7,929,476 |
| 2013-04-25 | 2013-04-23 | 11.109 | 694,132 | -6,859 | 0.02% | 7,711,445 |
| 2013-04-24 | 2013-04-22 | 11.022 | 700,991 | +6,859 | 0.02% | 7,726,324 |
| 2013-04-22 | 2013-04-18 | 10.876 | 694,132 | -5,487 | 0.02% | 7,549,524 |
| 2013-04-19 | 2013-04-17 | 11.124 | 699,619 | -8,231 | 0.02% | 7,782,602 |
| 2013-04-18 | 2013-04-16 | 11.095 | 707,850 | +28,808 | 0.02% | 7,853,524 |
| 2013-04-15 | 2013-04-11 | 11.445 | 679,042 | +19,205 | 0.02% | 7,771,503 |
| 2013-04-12 | 2013-04-10 | 11.532 | 659,837 | -19,205 | 0.02% | 7,609,425 |
| 2013-04-11 | 2013-04-09 | 11.109 | 679,042 | -21,949 | 0.02% | 7,543,802 |
| 2013-04-10 | 2013-04-08 | 10.716 | 700,991 | +23,321 | 0.02% | 7,511,704 |
| 2013-04-09 | 2013-04-05 | 10.628 | 677,670 | +6,859 | 0.02% | 7,202,520 |
| 2013-04-08 | 2013-04-03 | 11.066 | 670,811 | -16,462 | 0.02% | 7,423,020 |
| 2013-04-05 | 2013-04-02 | 11.328 | 687,273 | -21,948 | 0.02% | 7,785,545 |
| 2013-04-03 | 2013-03-28 | 11.284 | 709,221 | -230,463 | 0.02% | 8,003,155 |
| 2013-04-02 | 2013-03-27 | 11.124 | 939,684 | +9,603 | 0.03% | 10,453,099 |
| 2013-03-28 | 2013-03-26 | 11.255 | 930,081 | -13,718 | 0.03% | 10,468,315 |
| 2013-03-27 | 2013-03-25 | 11.066 | 943,799 | +50,756 | 0.03% | 10,443,835 |
| 2013-03-26 | 2013-03-22 | 11.401 | 893,043 | -34,295 | 0.03% | 10,181,642 |
| 2013-03-25 | 2013-03-21 | 10.949 | 927,338 | -20,577 | 0.03% | 10,153,522 |
| 2013-03-22 | 2013-03-20 | 10.949 | 947,915 | +54,872 | 0.03% | 10,378,821 |
| 2013-03-21 | 2013-03-19 | 10.920 | 893,043 | +230,463 | 0.03% | 9,751,982 |
| 2013-03-20 | 2013-03-18 | 11.037 | 662,580 | +122,090 | 0.02% | 7,312,618 |
| 2013-03-19 | 2013-03-15 | 10.701 | 540,490 | +35,667 | 0.02% | 5,783,922 |
| 2013-03-18 | 2013-03-14 | 12.130 | 504,823 | -8,231 | 0.02% | 6,123,520 |
| 2013-03-15 | 2013-03-13 | 11.663 | 513,054 | -68,590 | 0.02% | 5,984,002 |
| 2013-03-14 | 2013-03-12 | 11.445 | 581,644 | +96,026 | 0.02% | 6,656,802 |
| 2013-03-13 | 2013-03-11 | 11.809 | 485,618 | -9,602 | 0.02% | 5,734,803 |
| 2013-03-12 | 2013-03-08 | 12.218 | 495,220 | +16,461 | 0.02% | 6,050,356 |
| 2013-03-11 | 2013-03-07 | 12.188 | 478,759 | +5,487 | 0.02% | 5,835,283 |
| 2013-03-08 | 2013-03-06 | 12.582 | 473,272 | -131,692 | 0.02% | 5,954,706 |
| 2013-03-07 | 2013-03-05 | 12.043 | 604,964 | +87,795 | 0.02% | 7,285,314 |
| 2013-03-06 | 2013-03-04 | 11.663 | 517,169 | -6,859 | 0.02% | 6,031,998 |
| 2013-03-05 | 2013-03-01 | 11.678 | 524,028 | -41,154 | 0.02% | 6,119,638 |
| 2013-03-04 | 2013-02-28 | 11.007 | 565,182 | -384,105 | 0.02% | 6,221,197 |
| 2013-03-01 | 2013-02-27 | 10.774 | 949,287 | -35,667 | 0.03% | 10,227,763 |
| 2013-02-26 | 2013-02-22 | 9.958 | 984,954 | -41,154 | 0.03% | 9,807,885 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,026,108 | +4,116 | 0.03% | 10,142,884 |
| 2013-02-22 | 2013-02-20 | 9.593 | 1,021,992 | -68,590 | 0.03% | 9,804,198 |
| 2013-02-20 | 2013-02-18 | 9.652 | 1,090,582 | -60,706,335 | 0.03% | 10,525,798 |
| 2013-02-15 | 2013-02-08 | 9.666 | 61,796,917 | -64,475 | 1.97% | 597,336,480 |
| 2013-02-08 | 2013-02-06 | 9.579 | 61,861,392 | -48,013 | 1.97% | 592,548,303 |
| 2013-02-07 | 2013-02-05 | 9.462 | 61,909,405 | -1,371 | 1.98% | 585,787,403 |
| 2013-02-06 | 2013-02-04 | 9.345 | 61,910,776 | +63,102 | 1.98% | 578,579,415 |
| 2013-02-05 | 2013-02-01 | 9.608 | 61,847,674 | +9,603 | 1.97% | 594,220,304 |
| 2013-02-01 | 2013-01-30 | 9.987 | 61,838,071 | -20,577 | 1.97% | 617,568,600 |
| 2013-01-31 | 2013-01-29 | 9.783 | 61,858,648 | -2,744 | 1.97% | 605,148,060 |
| 2013-01-30 | 2013-01-28 | 9.739 | 61,861,392 | -6,859 | 1.97% | 602,469,203 |
| 2013-01-29 | 2013-01-25 | 9.637 | 61,868,251 | -205,770 | 1.97% | 596,222,003 |
| 2013-01-28 | 2013-01-24 | 10.016 | 62,074,021 | -6,859 | 1.98% | 621,735,001 |
| 2013-01-25 | 2013-01-23 | 10.031 | 62,080,880 | +6,859 | 1.98% | 622,708,801 |
| 2013-01-24 | 2013-01-22 | 9.972 | 62,074,021 | -13,718 | 1.98% | 619,020,001 |
| 2013-01-23 | 2013-01-21 | 10.074 | 62,087,739 | +6,859 | 1.98% | 625,493,201 |
| 2013-01-21 | 2013-01-17 | 9.841 | 62,080,880 | -27,436 | 1.98% | 610,942,501 |
| 2013-01-18 | 2013-01-16 | 10.223 | 62,108,316 | +64,475 | 1.98% | 634,942,890 |
| 2013-01-17 | 2013-01-15 | 9.989 | 62,043,841 | +173,394 | 1.98% | 619,765,097 |
| 2013-01-16 | 2013-01-14 | 9.784 | 61,870,447 | -6,838 | 1.98% | 605,364,719 |
| 2013-01-14 | 2013-01-10 | 9.828 | 61,877,285 | -31,452 | 1.98% | 608,146,565 |
| 2013-01-11 | 2013-01-09 | 10.062 | 61,908,737 | +251,617 | 1.98% | 622,942,723 |
| 2013-01-10 | 2013-01-08 | 9.565 | 61,657,120 | +310,419 | 1.97% | 589,751,044 |
| 2013-01-09 | 2013-01-07 | 9.068 | 61,346,701 | -6,837 | 1.96% | 556,276,403 |
| 2013-01-08 | 2013-01-04 | 9.097 | 61,353,538 | +13,675 | 1.96% | 558,133,039 |
| 2013-01-07 | 2013-01-03 | 9.068 | 61,339,863 | -20,513 | 1.96% | 556,214,397 |
| 2013-01-04 | 2013-01-02 | 8.995 | 61,360,376 | +13,675 | 1.96% | 551,913,304 |
| 2013-01-03 | 2012-12-31 | 8.921 | 61,346,701 | -6,837 | 1.96% | 547,304,202 |
| 2012-12-28 | 2012-12-24 | 8.936 | 61,353,538 | -1,368 | 1.97% | 548,262,519 |
| 2012-12-27 | 2012-12-20 | 8.951 | 61,354,906 | -13,674 | 1.97% | 549,172,083 |
| 2012-12-21 | 2012-12-19 | 8.761 | 61,368,580 | -5,470 | 1.97% | 537,626,456 |
| 2012-12-20 | 2012-12-18 | 8.863 | 61,374,050 | +16,409 | 1.97% | 543,957,716 |
| 2012-12-18 | 2012-12-14 | 9.082 | 61,357,641 | -296,744 | 1.97% | 557,272,984 |
| 2012-12-17 | 2012-12-13 | 9.038 | 61,654,385 | -5,470 | 1.98% | 557,262,963 |
| 2012-12-14 | 2012-12-12 | 9.038 | 61,659,855 | -153,158 | 1.98% | 557,312,404 |
| 2012-12-12 | 2012-12-10 | 8.936 | 61,813,013 | -168,200 | 1.98% | 552,368,442 |
| 2012-12-11 | 2012-12-07 | 8.936 | 61,981,213 | -61,537 | 1.99% | 553,871,497 |
| 2012-12-07 | 2012-12-05 | 9.170 | 62,042,750 | -123,074 | 1.99% | 568,939,799 |
| 2012-12-06 | 2012-12-04 | 8.819 | 62,165,824 | -150,423 | 1.99% | 548,247,603 |
| 2012-12-05 | 2012-12-03 | 8.468 | 62,316,247 | +177,773 | 2.00% | 527,700,601 |
| 2012-12-04 | 2012-11-30 | 8.190 | 62,138,474 | +276,232 | 1.99% | 508,928,000 |
| 2012-12-03 | 2012-11-29 | 7.883 | 61,862,242 | -34,187 | 1.99% | 487,665,638 |
| 2012-11-30 | 2012-11-28 | 7.825 | 61,896,429 | -27,350 | 1.99% | 484,314,098 |
| 2012-11-29 | 2012-11-27 | 7.517 | 61,923,779 | +5,470 | 1.99% | 465,509,240 |
| 2012-11-28 | 2012-11-26 | 7.474 | 61,918,309 | -15,042 | 1.99% | 462,751,380 |
| 2012-11-27 | 2012-11-23 | 7.605 | 61,933,351 | -73,845 | 1.99% | 471,015,997 |
| 2012-11-26 | 2012-11-22 | 7.269 | 62,007,196 | +206,491 | 1.99% | 450,719,364 |
| 2012-11-21 | 2012-11-19 | 6.552 | 61,800,705 | -31,453 | 1.99% | 404,929,277 |
| 2012-11-20 | 2012-11-16 | 6.552 | 61,832,158 | -27,349 | 1.99% | 405,135,363 |
| 2012-11-19 | 2012-11-15 | 6.596 | 61,859,507 | -84,784 | 1.99% | 408,028,718 |
| 2012-11-16 | 2012-11-14 | 6.567 | 61,944,291 | +86,151 | 1.99% | 406,776,038 |
| 2012-11-15 | 2012-11-13 | 6.464 | 61,858,140 | -20,512 | 1.99% | 399,877,402 |
| 2012-11-14 | 2012-11-12 | 6.435 | 61,878,652 | +34,187 | 1.99% | 398,200,000 |
| 2012-11-13 | 2012-11-09 | 6.318 | 61,844,465 | +41,025 | 1.99% | 390,744,001 |
| 2012-11-12 | 2012-11-08 | 6.450 | 61,803,440 | +10,939 | 1.99% | 398,619,898 |
| 2012-11-09 | 2012-11-07 | 6.494 | 61,792,501 | -4,750,639 | 1.99% | 401,260,563 |
| 2012-11-08 | 2012-11-06 | 6.567 | 66,543,140 | +13,675 | 2.14% | 436,975,780 |
| 2012-11-07 | 2012-11-05 | 6.625 | 66,529,465 | -436,228 | 2.14% | 440,778,059 |
| 2012-11-06 | 2012-11-02 | 6.245 | 66,965,693 | -38,289 | 2.15% | 418,203,803 |
| 2012-11-05 | 2012-11-01 | 6.201 | 67,003,982 | -124,441 | 2.16% | 415,503,039 |
| 2012-10-31 | 2012-10-29 | 6.128 | 67,128,423 | -325,461 | 2.16% | 411,365,819 |
| 2012-10-30 | 2012-10-26 | 6.113 | 67,453,884 | +325,461 | 2.18% | 412,373,718 |
| 2012-10-26 | 2012-10-24 | 6.084 | 67,128,423 | +153,158 | 2.17% | 408,420,479 |
| 2012-10-24 | 2012-10-19 | 6.201 | 66,975,265 | +4,102 | 2.16% | 415,324,960 |
| 2012-10-19 | 2012-10-17 | 6.084 | 66,971,163 | +19,145 | 2.16% | 407,463,683 |
| 2012-10-18 | 2012-10-16 | 6.026 | 66,952,018 | +25,982 | 2.16% | 403,430,402 |
| 2012-10-16 | 2012-10-12 | 6.289 | 66,926,036 | +13,675 | 2.16% | 420,892,603 |
| 2012-10-15 | 2012-10-11 | 6.289 | 66,912,361 | -6,837 | 2.16% | 420,806,602 |
| 2012-10-12 | 2012-10-10 | 6.260 | 66,919,198 | +95,724 | 2.16% | 418,892,159 |
| 2012-10-11 | 2012-10-09 | 6.099 | 66,823,474 | +250,249 | 2.16% | 407,542,439 |
| 2012-10-09 | 2012-10-05 | 6.157 | 66,573,225 | +32,820 | 2.15% | 409,910,862 |
| 2012-10-03 | 2012-09-27 | 6.143 | 66,540,405 | -13,675 | 2.15% | 408,735,600 |
| 2012-09-20 | 2012-09-18 | 6.128 | 66,554,080 | +30,085 | 2.15% | 407,846,221 |
| 2012-09-19 | 2012-09-17 | 6.201 | 66,523,995 | -2,735 | 2.15% | 412,526,559 |
| 2012-09-18 | 2012-09-14 | 6.289 | 66,526,730 | -10,940 | 2.15% | 418,381,399 |
| 2012-09-14 | 2012-09-12 | 6.274 | 66,537,670 | +6,837 | 2.15% | 417,477,060 |
| 2012-09-12 | 2012-09-10 | 6.289 | 66,530,833 | -6,837 | 2.15% | 418,407,202 |
| 2012-09-11 | 2012-09-07 | 6.274 | 66,537,670 | -4,103 | 2.15% | 417,477,060 |
| 2012-09-07 | 2012-09-05 | 6.245 | 66,541,773 | -13,674 | 2.15% | 415,556,403 |
| 2012-08-28 | 2012-08-24 | 6.070 | 66,555,447 | -2,735 | 2.15% | 403,960,998 |
| 2012-08-24 | 2012-08-22 | 6.040 | 66,558,182 | +164,098 | 2.15% | 402,030,718 |
| 2012-08-23 | 2012-08-21 | 6.128 | 66,394,084 | -6,838 | 2.15% | 406,865,758 |
| 2012-08-20 | 2012-08-16 | 6.244 | 66,400,922 | +603,057 | 2.21% | 414,625,553 |
| 2012-08-17 | 2012-08-15 | 6.259 | 65,797,865 | -27,097 | 2.21% | 411,831,199 |
| 2012-08-15 | 2012-08-13 | 6.303 | 65,824,962 | +6,774 | 2.22% | 414,915,901 |
| 2012-08-10 | 2012-08-08 | 6.200 | 65,818,188 | -6,774 | 2.22% | 408,072,002 |
| 2012-08-09 | 2012-08-07 | 6.215 | 65,824,962 | -24,387 | 2.22% | 409,085,701 |
| 2012-08-07 | 2012-08-03 | 6.303 | 65,849,349 | +33,871 | 2.22% | 415,069,620 |
| 2012-08-06 | 2012-08-02 | 6.274 | 65,815,478 | -47,419 | 2.22% | 412,913,000 |
| 2012-08-03 | 2012-08-01 | 6.230 | 65,862,897 | -108,388 | 2.22% | 410,293,717 |
| 2012-08-02 | 2012-07-31 | 6.052 | 65,971,285 | -6,774 | 2.22% | 399,282,601 |
| 2012-07-31 | 2012-07-27 | 6.082 | 65,978,059 | +73,161 | 2.22% | 401,271,520 |
| 2012-07-30 | 2012-07-26 | 6.008 | 65,904,898 | -27,096 | 2.22% | 395,962,163 |
| 2012-07-27 | 2012-07-25 | 5.979 | 65,931,994 | -113,807 | 2.22% | 394,178,398 |
| 2012-07-19 | 2012-07-17 | 5.905 | 66,045,801 | +936,195 | 2.22% | 389,984,000 |
| 2012-07-18 | 2012-07-16 | 5.905 | 65,109,606 | +1,345,358 | 2.19% | 384,456,002 |
| 2012-07-16 | 2012-07-12 | 5.875 | 63,764,248 | +1,922,519 | 2.15% | 374,629,438 |
| 2012-07-13 | 2012-07-11 | 5.920 | 61,841,729 | -6,767,432 | 2.08% | 366,072,902 |
| 2012-07-12 | 2012-07-10 | 5.905 | 68,609,161 | -6,774 | 2.31% | 405,120,002 |
| 2012-07-11 | 2012-07-09 | 5.831 | 68,615,935 | +891,486 | 2.31% | 400,095,501 |
| 2012-07-10 | 2012-07-06 | 5.787 | 67,724,449 | +1,218,002 | 2.28% | 391,898,078 |
| 2012-07-09 | 2012-07-05 | 5.787 | 66,506,447 | +4,267,750 | 2.24% | 384,849,920 |
| 2012-07-06 | 2012-07-04 | 5.742 | 62,238,697 | -6,774 | 2.10% | 357,397,639 |
| 2012-07-04 | 2012-06-29 | 5.698 | 62,245,471 | -676,066 | 2.10% | 354,679,958 |
| 2012-07-03 | 2012-06-28 | 5.624 | 62,921,537 | -13,549 | 2.12% | 353,888,039 |
| 2012-06-29 | 2012-06-27 | 5.713 | 62,935,086 | +3,419,620 | 2.12% | 359,538,483 |
| 2012-06-27 | 2012-06-25 | 5.506 | 59,515,466 | +23,032 | 2.00% | 327,702,879 |
| 2012-06-26 | 2012-06-22 | 5.491 | 59,492,434 | +6,774 | 2.00% | 326,697,840 |
| 2012-06-25 | 2012-06-21 | 5.595 | 59,485,660 | -6,774 | 2.00% | 332,807,482 |
| 2012-06-21 | 2012-06-19 | 5.580 | 59,492,434 | +6,774 | 2.00% | 331,967,160 |
| 2012-06-19 | 2012-06-15 | 5.462 | 59,485,660 | -8,129 | 2.00% | 324,904,402 |
| 2012-06-18 | 2012-06-14 | 5.388 | 59,493,789 | +189,678 | 2.00% | 320,557,601 |
| 2012-06-15 | 2012-06-13 | 5.477 | 59,304,111 | +88,065 | 2.00% | 324,788,240 |
| 2012-06-14 | 2012-06-12 | 5.506 | 59,216,046 | +570,388 | 1.99% | 326,054,218 |
| 2012-06-13 | 2012-06-11 | 5.314 | 58,645,658 | +176,129 | 1.98% | 311,659,199 |
| 2012-06-08 | 2012-06-06 | 5.447 | 58,469,529 | -6,774 | 1.97% | 318,491,281 |
| 2012-06-06 | 2012-06-04 | 5.462 | 58,476,303 | +6,774 | 1.97% | 319,391,400 |
| 2012-06-04 | 2012-05-31 | 5.669 | 58,469,529 | -20,322 | 1.97% | 331,438,081 |
| 2012-05-31 | 2012-05-29 | 5.639 | 58,489,851 | +6,774 | 1.97% | 329,826,438 |
| 2012-05-30 | 2012-05-28 | 5.654 | 58,483,077 | -6,774 | 1.97% | 330,651,559 |
| 2012-05-29 | 2012-05-25 | 5.728 | 58,489,851 | -29,807 | 1.97% | 335,006,958 |
| 2012-05-28 | 2012-05-24 | 5.624 | 58,519,658 | +23,032 | 1.97% | 329,130,660 |
| 2012-05-25 | 2012-05-23 | 5.550 | 58,496,626 | +6,775 | 1.97% | 324,683,522 |
| 2012-05-24 | 2012-05-22 | 5.610 | 58,489,851 | +6,774 | 1.97% | 328,099,598 |
| 2012-05-22 | 2012-05-18 | 5.595 | 58,483,077 | +146,421 | 1.97% | 327,198,279 |
| 2012-05-21 | 2012-05-17 | 5.654 | 58,336,656 | +124,547 | 1.96% | 329,823,724 |
| 2012-05-18 | 2012-05-16 | 5.610 | 58,212,109 | +7,691,434 | 1.96% | 326,541,600 |
| 2012-05-16 | 2012-05-14 | 5.683 | 50,520,675 | -13,549 | 1.70% | 287,125,299 |
| 2012-05-14 | 2012-05-10 | 5.905 | 50,534,224 | +6,775 | 1.70% | 298,392,002 |
| 2012-05-11 | 2012-05-09 | 5.920 | 50,527,449 | +20,322 | 1.70% | 299,097,878 |
| 2012-05-10 | 2012-05-08 | 5.875 | 50,507,127 | +135,484 | 1.70% | 296,740,841 |
| 2012-05-09 | 2012-05-07 | 5.993 | 50,371,643 | -37,935 | 1.70% | 301,893,482 |
| 2012-05-08 | 2012-05-04 | 5.757 | 50,409,578 | +20,322 | 1.70% | 290,214,599 |
| 2012-05-07 | 2012-05-03 | 5.757 | 50,389,256 | +548,711 | 1.70% | 290,097,602 |
| 2012-05-04 | 2012-05-02 | 5.683 | 49,840,545 | +2,159,617 | 1.68% | 283,259,901 |
| 2012-05-03 | 2012-04-30 | 5.698 | 47,680,928 | +1,754,519 | 1.61% | 271,689,960 |
| 2012-05-02 | 2012-04-27 | 5.669 | 45,926,409 | +4,189,170 | 1.55% | 260,336,643 |
| 2012-04-30 | 2012-04-26 | 5.669 | 41,737,239 | +4,034,717 | 1.41% | 236,590,078 |
| 2012-04-27 | 2012-04-25 | 5.580 | 37,702,522 | +5,468,139 | 1.27% | 210,379,679 |
| 2012-04-24 | 2012-04-20 | 5.610 | 32,234,383 | -5,419 | 1.09% | 180,819,201 |
| 2012-04-16 | 2012-04-12 | 5.550 | 32,239,802 | -6,774 | 1.09% | 178,945,918 |
| 2012-04-12 | 2012-04-10 | 5.491 | 32,246,576 | +6,774 | 1.09% | 177,079,437 |
| 2012-03-30 | 2012-03-28 | 5.550 | 32,239,802 | -6,774 | 1.09% | 178,945,918 |
| 2012-03-29 | 2012-03-27 | 5.595 | 32,246,576 | -8,130 | 1.09% | 180,411,577 |
| 2012-03-22 | 2012-03-20 | 5.639 | 32,254,706 | +1,860,198 | 1.09% | 181,885,483 |
| 2012-03-20 | 2012-03-16 | 5.639 | 30,394,508 | +1,226,131 | 1.02% | 171,395,757 |
| 2012-03-19 | 2012-03-15 | 5.595 | 29,168,377 | -20,323 | 0.98% | 163,189,819 |
| 2012-03-16 | 2012-03-14 | 5.683 | 29,188,700 | -345,484 | 0.98% | 165,888,801 |
| 2012-03-15 | 2012-03-13 | 5.669 | 29,534,184 | +3,387,103 | 0.99% | 167,416,318 |
| 2012-03-14 | 2012-03-12 | 5.713 | 26,147,081 | +1,341,293 | 0.88% | 149,374,259 |
| 2012-03-12 | 2012-03-08 | 5.565 | 24,805,788 | +677,420 | 0.84% | 138,049,858 |
| 2012-03-09 | 2012-03-07 | 5.447 | 24,128,368 | +1,348,067 | 0.81% | 131,430,421 |
| 2012-03-07 | 2012-03-05 | 5.728 | 22,780,301 | -6,774 | 0.77% | 130,476,642 |
| 2012-03-06 | 2012-03-02 | 5.698 | 22,787,075 | +20,323 | 0.77% | 129,842,681 |
| 2012-03-05 | 2012-03-01 | 5.536 | 22,766,752 | +406,452 | 0.77% | 126,029,998 |
| 2012-03-02 | 2012-02-29 | 5.506 | 22,360,300 | +1,189,551 | 0.75% | 123,119,840 |
| 2012-03-01 | 2012-02-28 | 5.506 | 21,170,749 | +2,499,682 | 0.71% | 116,569,958 |
| 2012-02-29 | 2012-02-27 | 5.491 | 18,671,067 | +2,723,231 | 0.63% | 102,530,639 |
| 2012-02-28 | 2012-02-24 | 5.462 | 15,947,836 | -67,742 | 0.54% | 87,105,398 |
| 2012-02-27 | 2012-02-23 | 5.477 | 16,015,578 | +1,381,938 | 0.54% | 87,711,818 |
| 2012-02-24 | 2012-02-22 | 5.491 | 14,633,640 | +1,409,035 | 0.49% | 80,359,438 |
| 2012-02-23 | 2012-02-21 | 5.447 | 13,224,605 | +1,693,551 | 0.45% | 72,036,178 |
| 2012-02-22 | 2012-02-20 | 5.432 | 11,531,054 | +1,600,068 | 0.39% | 62,640,961 |
| 2012-02-21 | 2012-02-17 | 5.447 | 9,930,986 | +2,702,908 | 0.33% | 54,095,398 |
| 2012-02-20 | 2012-02-16 | 5.418 | 7,228,078 | +1,280,325 | 0.24% | 39,158,900 |
| 2012-02-17 | 2012-02-15 | 5.403 | 5,947,753 | +1,029,679 | 0.20% | 32,134,800 |
| 2012-02-16 | 2012-02-14 | 5.447 | 4,918,074 | +1,361,616 | 0.17% | 26,789,402 |
| 2012-02-15 | 2012-02-13 | 5.388 | 3,556,458 | +1,354,841 | 0.12% | 19,162,499 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,201,617 | -13,548 | 0.07% | 11,960,000 |
| 2012-02-09 | 2012-02-07 | 5.373 | 2,215,165 | -33,871 | 0.07% | 11,902,798 |
| 2012-02-08 | 2012-02-06 | 5.359 | 2,249,036 | +47,419 | 0.08% | 12,051,597 |
| 2012-02-07 | 2012-02-03 | 5.418 | 2,201,617 | -16,258 | 0.07% | 11,927,500 |
| 2012-02-06 | 2012-02-02 | 5.447 | 2,217,875 | -6,774 | 0.07% | 12,081,059 |
| 2012-02-03 | 2012-02-01 | 5.403 | 2,224,649 | +20,322 | 0.07% | 12,019,438 |
| 2012-02-02 | 2012-01-31 | 5.329 | 2,204,327 | -54,193 | 0.07% | 11,746,942 |
| 2012-01-30 | 2012-01-26 | 5.285 | 2,258,520 | -27,097 | 0.08% | 11,935,718 |
| 2012-01-27 | 2012-01-20 | 5.255 | 2,285,617 | +5,419 | 0.08% | 12,011,439 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,280,198 | +21,678 | 0.08% | 11,915,641 |
| 2012-01-20 | 2012-01-18 | 5.285 | 2,258,520 | -42,000 | 0.08% | 11,935,718 |
| 2012-01-18 | 2012-01-16 | 5.403 | 2,300,520 | +6,774 | 0.08% | 12,429,358 |
| 2012-01-17 | 2012-01-13 | 5.477 | 2,293,746 | +6,774 | 0.08% | 12,562,059 |
| 2012-01-16 | 2012-01-12 | 5.462 | 2,286,972 | -13,548 | 0.08% | 12,491,200 |
| 2012-01-13 | 2012-01-11 | 5.418 | 2,300,520 | -16,259 | 0.08% | 12,463,318 |
| 2012-01-12 | 2012-01-10 | 5.418 | 2,316,779 | -4,064 | 0.08% | 12,551,403 |
| 2012-01-11 | 2012-01-09 | 5.477 | 2,320,843 | -10,839 | 0.08% | 12,710,460 |
| 2012-01-10 | 2012-01-06 | 5.432 | 2,331,682 | -10,839 | 0.08% | 12,666,561 |
| 2012-01-09 | 2012-01-05 | 5.447 | 2,342,521 | +47,420 | 0.08% | 12,760,023 |
| 2012-01-06 | 2012-01-04 | 5.388 | 2,295,101 | +28,452 | 0.08% | 12,366,200 |
| 2012-01-05 | 2012-01-03 | 5.359 | 2,266,649 | +10,838 | 0.08% | 12,145,978 |
| 2012-01-04 | 2011-12-30 | 5.270 | 2,255,811 | -6,774 | 0.08% | 11,888,102 |
| 2012-01-03 | 2011-12-29 | 5.255 | 2,262,585 | -6,774 | 0.08% | 11,890,401 |
| 2011-12-29 | 2011-12-23 | 5.240 | 2,269,359 | -9,484 | 0.08% | 11,892,500 |
| 2011-12-28 | 2011-12-22 | 5.167 | 2,278,843 | -697,743 | 0.08% | 11,774,000 |
| 2011-12-23 | 2011-12-21 | 5.211 | 2,976,586 | -27,097 | 0.10% | 15,510,819 |
| 2011-12-20 | 2011-12-16 | 5.108 | 3,003,683 | +657,098 | 0.10% | 15,341,640 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,346,585 | +47,419 | 0.08% | 11,708,320 |
| 2011-12-16 | 2011-12-14 | 4.990 | 2,299,166 | -21,677 | 0.08% | 11,471,722 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,320,843 | -888,776 | 0.08% | 11,545,620 |
| 2011-12-08 | 2011-12-06 | 4.133 | 3,209,619 | -223,549 | 0.11% | 13,266,400 |
| 2011-12-07 | 2011-12-05 | 4.251 | 3,433,168 | +63,678 | 0.12% | 14,595,841 |
| 2011-12-06 | 2011-12-02 | 4.281 | 3,369,490 | +161,226 | 0.11% | 14,424,599 |
| 2011-12-05 | 2011-12-01 | 4.074 | 3,208,264 | -42,000 | 0.11% | 13,071,360 |
| 2011-12-01 | 2011-11-29 | 3.912 | 3,250,264 | -29,807 | 0.11% | 12,714,699 |
| 2011-11-30 | 2011-11-28 | 4.089 | 3,280,071 | -67,742 | 0.11% | 13,412,341 |
| 2011-11-29 | 2011-11-25 | 4.104 | 3,347,813 | +548,711 | 0.11% | 13,738,761 |
| 2011-11-28 | 2011-11-24 | 4.089 | 2,799,102 | -27,097 | 0.09% | 11,445,640 |
| 2011-11-25 | 2011-11-23 | 3.941 | 2,826,199 | -216,774 | 0.10% | 11,139,241 |
| 2011-11-24 | 2011-11-22 | 4.000 | 3,042,973 | +265,548 | 0.10% | 12,173,318 |
| 2011-11-23 | 2011-11-21 | 3.838 | 2,777,425 | -13,548 | 0.09% | 10,660,002 |
| 2011-11-22 | 2011-11-18 | 3.779 | 2,790,973 | -101,613 | 0.09% | 10,547,200 |
| 2011-11-21 | 2011-11-17 | 3.897 | 2,892,586 | +60,968 | 0.10% | 11,272,800 |
| 2011-11-18 | 2011-11-16 | 3.853 | 2,831,618 | -47,420 | 0.10% | 10,909,799 |
| 2011-11-17 | 2011-11-15 | 4.163 | 2,879,038 | +120,581 | 0.10% | 11,985,001 |
| 2011-11-16 | 2011-11-14 | 4.000 | 2,758,457 | -29,806 | 0.09% | 11,035,121 |
| 2011-11-11 | 2011-11-09 | 3.499 | 2,788,263 | -8,129 | 0.09% | 9,754,919 |
| 2011-11-10 | 2011-11-08 | 3.440 | 2,796,392 | +48,774 | 0.09% | 9,618,239 |
| 2011-11-09 | 2011-11-07 | 3.248 | 2,747,618 | +18,968 | 0.09% | 8,923,200 |
| 2011-11-08 | 2011-11-04 | 3.336 | 2,728,650 | -13,549 | 0.09% | 9,103,279 |
| 2011-11-07 | 2011-11-03 | 3.189 | 2,742,199 | -40,645 | 0.09% | 8,743,681 |
| 2011-11-04 | 2011-11-02 | 3.174 | 2,782,844 | +20,323 | 0.09% | 8,832,200 |
| 2011-11-03 | 2011-11-01 | 3.056 | 2,762,521 | +40,645 | 0.09% | 8,441,459 |
| 2011-10-28 | 2011-10-26 | 3.262 | 2,721,876 | -37,936 | 0.09% | 8,879,780 |
| 2011-10-27 | 2011-10-25 | 3.056 | 2,759,812 | +2,710 | 0.09% | 8,433,181 |
| 2011-10-26 | 2011-10-24 | 2.805 | 2,757,102 | +8,129 | 0.09% | 7,733,000 |
| 2011-10-25 | 2011-10-21 | 2.657 | 2,748,973 | +6,774 | 0.09% | 7,304,400 |
| 2011-10-21 | 2011-10-19 | 2.657 | 2,742,199 | -6,774 | 0.09% | 7,286,401 |
| 2011-10-20 | 2011-10-18 | 2.628 | 2,748,973 | -6,774 | 0.09% | 7,223,240 |
| 2011-10-18 | 2011-10-14 | 2.834 | 2,755,747 | +108,387 | 0.09% | 7,810,560 |
| 2011-10-17 | 2011-10-13 | 2.938 | 2,647,360 | -47,419 | 0.09% | 7,776,921 |
| 2011-10-14 | 2011-10-12 | 2.820 | 2,694,779 | -20,323 | 0.09% | 7,597,979 |
| 2011-10-13 | 2011-10-11 | 2.583 | 2,715,102 | +67,742 | 0.09% | 7,014,000 |
| 2011-10-12 | 2011-10-10 | 2.701 | 2,647,360 | +20,323 | 0.09% | 7,151,641 |
| 2011-10-11 | 2011-10-07 | 2.864 | 2,627,037 | -40,645 | 0.09% | 7,523,319 |
| 2011-10-10 | 2011-10-06 | 2.583 | 2,667,682 | +21,677 | 0.09% | 6,891,499 |
| 2011-10-04 | 2011-09-30 | 2.982 | 2,646,005 | -6,774 | 0.09% | 7,890,120 |
| 2011-10-03 | 2011-09-28 | 2.893 | 2,652,779 | +6,774 | 0.09% | 7,675,360 |
| 2011-09-27 | 2011-09-23 | 2.967 | 2,646,005 | -5,419 | 0.09% | 7,851,060 |
| 2011-09-26 | 2011-09-22 | 2.967 | 2,651,424 | +52,838 | 0.09% | 7,867,139 |
| 2011-09-22 | 2011-09-20 | 3.307 | 2,598,586 | +162,581 | 0.09% | 8,592,642 |
| 2011-09-21 | 2011-09-19 | 3.484 | 2,436,005 | +223,549 | 0.08% | 8,486,562 |
| 2011-09-20 | 2011-09-16 | 3.543 | 2,212,456 | -33,871 | 0.07% | 7,838,401 |
| 2011-09-19 | 2011-09-15 | 3.410 | 2,246,327 | +33,871 | 0.08% | 7,659,961 |
| 2011-09-16 | 2011-09-14 | 3.440 | 2,212,456 | -58,258 | 0.07% | 7,609,781 |
| 2011-09-12 | 2011-09-08 | 3.764 | 2,270,714 | -40,645 | 0.08% | 8,547,600 |
| 2011-09-09 | 2011-09-07 | 3.868 | 2,311,359 | +27,097 | 0.08% | 8,939,439 |
| 2011-09-08 | 2011-09-06 | 3.720 | 2,284,262 | +13,548 | 0.08% | 8,497,439 |
| 2011-08-29 | 2011-08-25 | 3.853 | 2,270,714 | -270,968 | 0.08% | 8,748,720 |
| 2011-08-24 | 2011-08-22 | 3.558 | 2,541,682 | -33,871 | 0.09% | 9,042,319 |
| 2011-08-23 | 2011-08-19 | 3.705 | 2,575,553 | -13,549 | 0.09% | 9,543,019 |
| 2011-08-19 | 2011-08-17 | 3.827 | 2,589,102 | +8,129 | 0.09% | 9,907,351 |
| 2011-08-18 | 2011-08-16 | 3.752 | 2,580,973 | -1,374,879 | 0.09% | 9,684,101 |
| 2011-08-17 | 2011-08-15 | 3.663 | 3,955,852 | +134,325 | 0.13% | 14,489,401 |
| 2011-08-16 | 2011-08-12 | 3.484 | 3,821,527 | -26,865 | 0.13% | 13,314,599 |
| 2011-08-15 | 2011-08-11 | 3.320 | 3,848,392 | +26,865 | 0.13% | 12,777,899 |
| 2011-08-12 | 2011-08-10 | 3.246 | 3,821,527 | -26,865 | 0.13% | 12,404,199 |
| 2011-08-11 | 2011-08-09 | 3.097 | 3,848,392 | +1,363,392 | 0.13% | 11,918,399 |
| 2011-08-10 | 2011-08-08 | 3.454 | 2,485,000 | +13,432 | 0.08% | 8,583,999 |
| 2011-08-09 | 2011-08-05 | 3.797 | 2,471,568 | -26,865 | 0.08% | 9,384,001 |
| 2011-08-05 | 2011-08-03 | 4.184 | 2,498,433 | +13,433 | 0.08% | 10,453,201 |
| 2011-08-04 | 2011-08-02 | 4.318 | 2,485,000 | -20,149 | 0.08% | 10,729,999 |
| 2011-07-29 | 2011-07-27 | 4.452 | 2,505,149 | -5,373 | 0.09% | 11,152,700 |
| 2011-07-21 | 2011-07-19 | 4.467 | 2,510,522 | +6,716 | 0.09% | 11,214,001 |
| 2011-07-20 | 2011-07-18 | 4.526 | 2,503,806 | +13,433 | 0.09% | 11,333,122 |
| 2011-07-19 | 2011-07-15 | 4.675 | 2,490,373 | -13,433 | 0.08% | 11,643,119 |
| 2011-07-15 | 2011-07-13 | 4.675 | 2,503,806 | -60,446 | 0.09% | 11,705,922 |
| 2011-07-14 | 2011-07-12 | 4.526 | 2,564,252 | +2,687 | 0.09% | 11,606,722 |
| 2011-07-13 | 2011-07-11 | 4.690 | 2,561,565 | -47,014 | 0.09% | 12,014,099 |
| 2011-07-12 | 2011-07-08 | 4.794 | 2,608,579 | +67,163 | 0.09% | 12,506,482 |
| 2011-07-11 | 2011-07-07 | 4.541 | 2,541,416 | -40,298 | 0.09% | 11,541,198 |
| 2011-07-07 | 2011-07-05 | 4.616 | 2,581,714 | -33,581 | 0.09% | 11,916,401 |
| 2011-07-06 | 2011-07-04 | 4.660 | 2,615,295 | -20,149 | 0.09% | 12,188,221 |
| 2011-07-05 | 2011-06-30 | 4.660 | 2,635,444 | +60,446 | 0.09% | 12,282,122 |
| 2011-07-04 | 2011-06-29 | 4.675 | 2,574,998 | -80,594 | 0.09% | 12,038,762 |
| 2011-06-30 | 2011-06-28 | 4.511 | 2,655,592 | +6,716 | 0.09% | 11,980,619 |
| 2011-06-29 | 2011-06-27 | 4.526 | 2,648,876 | +6,716 | 0.09% | 11,989,760 |
| 2011-06-27 | 2011-06-23 | 4.467 | 2,642,160 | -4,029 | 0.09% | 11,802,001 |
| 2011-06-24 | 2011-06-22 | 4.511 | 2,646,189 | +24,178 | 0.09% | 11,938,198 |
| 2011-06-23 | 2011-06-21 | 4.586 | 2,622,011 | -47,014 | 0.09% | 12,024,320 |
| 2011-06-22 | 2011-06-20 | 4.243 | 2,669,025 | -53,729 | 0.09% | 11,325,902 |
| 2011-06-20 | 2011-06-16 | 4.779 | 2,722,754 | +20,148 | 0.09% | 13,013,338 |
| 2011-06-17 | 2011-06-15 | 4.854 | 2,702,606 | +13,433 | 0.09% | 13,118,242 |
| 2011-06-16 | 2011-06-14 | 4.690 | 2,689,173 | +13,432 | 0.09% | 12,612,599 |
| 2011-06-14 | 2011-06-10 | 4.779 | 2,675,741 | -210,889 | 0.09% | 12,788,641 |
| 2011-06-13 | 2011-06-09 | 4.869 | 2,886,630 | -53,730 | 0.10% | 14,054,460 |
| 2011-06-10 | 2011-06-08 | 4.869 | 2,940,360 | -88,654 | 0.10% | 14,316,061 |
| 2011-06-08 | 2011-06-03 | 4.869 | 3,029,014 | +92,684 | 0.10% | 14,747,701 |
| 2011-06-07 | 2011-06-02 | 4.839 | 2,936,330 | -20,149 | 0.10% | 14,209,000 |
| 2011-06-03 | 2011-06-01 | 4.809 | 2,956,479 | -167,905 | 0.10% | 14,218,462 |
| 2011-06-02 | 2011-05-31 | 4.869 | 3,124,384 | +24,178 | 0.11% | 15,212,039 |
| 2011-06-01 | 2011-05-30 | 4.720 | 3,100,206 | -33,581 | 0.11% | 14,632,721 |
| 2011-05-31 | 2011-05-27 | 4.705 | 3,133,787 | -61,789 | 0.11% | 14,744,561 |
| 2011-05-30 | 2011-05-26 | 4.735 | 3,195,576 | +71,192 | 0.11% | 15,130,440 |
| 2011-05-27 | 2011-05-25 | 4.809 | 3,124,384 | -149,100 | 0.11% | 15,025,959 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,273,484 | +216,262 | 0.11% | 15,450,579 |
| 2011-05-25 | 2011-05-23 | 4.645 | 3,057,222 | -18,805 | 0.10% | 14,202,240 |
| 2011-05-24 | 2011-05-20 | 4.645 | 3,076,027 | -216,263 | 0.10% | 14,289,598 |
| 2011-05-23 | 2011-05-19 | 4.660 | 3,292,290 | -42,983 | 0.11% | 15,343,262 |
| 2011-05-20 | 2011-05-18 | 4.720 | 3,335,273 | +357,302 | 0.11% | 15,742,218 |
| 2011-05-18 | 2011-05-16 | 4.631 | 2,977,971 | -14,775 | 0.10% | 13,789,742 |
| 2011-05-17 | 2011-05-13 | 4.631 | 2,992,746 | +16,119 | 0.10% | 13,858,159 |
| 2011-05-13 | 2011-05-11 | 4.660 | 2,976,627 | +33,581 | 0.10% | 13,872,158 |
| 2011-05-12 | 2011-05-09 | 4.690 | 2,943,046 | +33,581 | 0.10% | 13,803,299 |
| 2011-05-11 | 2011-05-06 | 4.765 | 2,909,465 | -67,162 | 0.10% | 13,862,399 |
| 2011-05-09 | 2011-05-05 | 4.809 | 2,976,627 | +49,700 | 0.10% | 14,315,358 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,926,927 | +38,954 | 0.10% | 13,422,638 |
| 2011-05-05 | 2011-05-03 | 4.497 | 2,887,973 | +26,865 | 0.10% | 12,985,999 |
| 2011-05-04 | 2011-04-29 | 4.526 | 2,861,108 | +60,446 | 0.10% | 12,950,398 |
| 2011-05-03 | 2011-04-28 | 4.526 | 2,800,662 | +64,475 | 0.10% | 12,676,798 |
| 2011-04-29 | 2011-04-27 | 4.750 | 2,736,187 | -38,954 | 0.09% | 12,996,061 |
| 2011-04-28 | 2011-04-26 | 4.779 | 2,775,141 | +120,892 | 0.09% | 13,263,721 |
| 2011-04-27 | 2011-04-21 | 5.092 | 2,654,249 | -26,865 | 0.09% | 13,515,840 |
| 2011-04-26 | 2011-04-20 | 5.152 | 2,681,114 | +1,343 | 0.09% | 13,812,321 |
| 2011-04-21 | 2011-04-19 | 5.047 | 2,679,771 | +217,606 | 0.09% | 13,526,102 |
| 2011-04-19 | 2011-04-15 | 5.077 | 2,462,165 | -100,743 | 0.08% | 12,501,059 |
| 2011-04-18 | 2011-04-14 | 5.092 | 2,562,908 | -51,044 | 0.09% | 13,050,718 |
| 2011-04-15 | 2011-04-13 | 5.137 | 2,613,952 | +220,292 | 0.09% | 13,427,402 |
| 2011-04-14 | 2011-04-12 | 5.226 | 2,393,660 | +30,895 | 0.08% | 12,509,642 |
| 2011-04-13 | 2011-04-11 | 5.405 | 2,362,765 | +67,162 | 0.08% | 12,770,339 |
| 2011-04-12 | 2011-04-08 | 5.569 | 2,295,603 | -192,084 | 0.08% | 12,783,320 |
| 2011-04-11 | 2011-04-07 | 5.271 | 2,487,687 | +98,057 | 0.08% | 13,112,161 |
| 2011-04-08 | 2011-04-06 | 5.375 | 2,389,630 | +80,595 | 0.08% | 12,844,380 |
| 2011-04-07 | 2011-04-04 | 5.598 | 2,309,035 | -315,663 | 0.08% | 12,926,878 |
| 2011-04-06 | 2011-04-01 | 5.673 | 2,624,698 | +8,060 | 0.09% | 14,889,482 |
| 2011-04-04 | 2011-03-31 | 5.688 | 2,616,638 | +30,894 | 0.09% | 14,882,719 |
| 2011-04-01 | 2011-03-30 | 5.494 | 2,585,744 | -194,770 | 0.09% | 14,206,503 |
| 2011-03-31 | 2011-03-29 | 5.405 | 2,780,514 | +202,830 | 0.09% | 15,028,201 |
| 2011-03-30 | 2011-03-28 | 4.928 | 2,577,684 | +119,549 | 0.09% | 12,703,780 |
| 2011-03-29 | 2011-03-25 | 5.271 | 2,458,135 | -77,909 | 0.08% | 12,956,398 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,536,044 | -134,324 | 0.09% | 12,725,122 |
| 2011-03-25 | 2011-03-23 | 4.839 | 2,670,368 | -32,238 | 0.09% | 12,922,001 |
| 2011-03-24 | 2011-03-22 | 4.884 | 2,702,606 | -429,838 | 0.09% | 13,198,722 |
| 2011-03-23 | 2011-03-21 | 4.779 | 3,132,444 | -365,362 | 0.11% | 14,971,442 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,497,806 | +16,119 | 0.12% | 15,624,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 3,481,687 | +311,633 | 0.12% | 14,618,881 |
| 2011-03-18 | 2011-03-16 | 4.080 | 3,170,054 | -173,279 | 0.11% | 12,932,798 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,343,333 | +114,176 | 0.11% | 13,639,721 |
| 2011-03-15 | 2011-03-11 | 4.154 | 3,229,157 | +161,189 | 0.11% | 13,414,320 |
| 2011-03-14 | 2011-03-10 | 4.229 | 3,067,968 | -59,103 | 0.10% | 12,973,120 |
| 2011-03-11 | 2011-03-09 | 4.229 | 3,127,071 | -40,297 | 0.11% | 13,223,042 |
| 2011-03-10 | 2011-03-08 | 4.184 | 3,167,368 | -28,208 | 0.11% | 13,251,960 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,195,576 | -25,522 | 0.11% | 13,036,920 |
| 2011-03-07 | 2011-03-03 | 4.154 | 3,221,098 | -6,716 | 0.11% | 13,380,842 |
| 2011-03-03 | 2011-03-01 | 4.199 | 3,227,814 | -6,716 | 0.11% | 13,552,921 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,234,530 | +73,878 | 0.11% | 14,062,720 |
| 2011-03-01 | 2011-02-25 | 4.363 | 3,160,652 | -80,594 | 0.11% | 13,788,581 |
| 2011-02-28 | 2011-02-24 | 4.243 | 3,241,246 | -51,044 | 0.11% | 13,754,099 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,292,290 | +33,582 | 0.11% | 14,068,742 |
| 2011-02-24 | 2011-02-22 | 4.095 | 3,258,708 | -8,060 | 0.11% | 13,342,998 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,266,768 | -45,670 | 0.11% | 13,327,360 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,312,438 | +137,011 | 0.11% | 13,316,399 |
| 2011-02-21 | 2011-02-17 | 4.124 | 3,175,427 | +20,148 | 0.11% | 13,096,559 |
| 2011-02-18 | 2011-02-16 | 4.095 | 3,155,279 | +33,581 | 0.11% | 12,919,501 |
| 2011-02-17 | 2011-02-15 | 4.199 | 3,121,698 | +49,700 | 0.11% | 13,107,362 |
| 2011-02-16 | 2011-02-14 | 4.273 | 3,071,998 | -13,432 | 0.10% | 13,127,382 |
| 2011-02-15 | 2011-02-11 | 4.229 | 3,085,430 | +217,605 | 0.10% | 13,046,960 |
| 2011-02-14 | 2011-02-10 | 4.467 | 2,867,825 | +20,149 | 0.10% | 12,810,002 |
| 2011-02-11 | 2011-02-09 | 4.660 | 2,847,676 | -181,338 | 0.10% | 13,271,200 |
| 2011-02-10 | 2011-02-08 | 4.824 | 3,029,014 | +13,433 | 0.10% | 14,612,401 |
| 2011-02-09 | 2011-02-07 | 4.690 | 3,015,581 | +177,308 | 0.10% | 14,143,498 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,838,273 | +24,178 | 0.10% | 12,635,739 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,814,095 | -151,786 | 0.10% | 14,204,101 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,965,881 | -732,068 | 0.10% | 15,500,158 |
| 2010-12-17 | 2010-12-15 | 5.360 | 3,697,949 | +60,446 | 0.13% | 19,821,600 |
| 2010-12-16 | 2010-12-14 | 5.420 | 3,637,503 | +13,432 | 0.12% | 19,714,240 |
| 2010-12-14 | 2010-12-10 | 5.315 | 3,624,071 | +26,865 | 0.12% | 19,263,722 |
| 2010-12-10 | 2010-12-08 | 5.464 | 3,597,206 | +20,149 | 0.12% | 19,656,521 |
| 2010-12-08 | 2010-12-06 | 5.584 | 3,577,057 | -138,354 | 0.12% | 19,972,499 |
| 2010-12-07 | 2010-12-03 | 5.747 | 3,715,411 | -858,333 | 0.13% | 21,353,519 |
| 2010-12-06 | 2010-12-02 | 5.598 | 4,573,744 | -166,562 | 0.16% | 25,605,602 |
| 2010-12-03 | 2010-12-01 | 5.673 | 4,740,306 | +38,954 | 0.16% | 26,890,981 |
| 2010-12-02 | 2010-11-30 | 5.911 | 4,701,352 | -808,632 | 0.16% | 27,790,001 |
| 2010-12-01 | 2010-11-29 | 6.611 | 5,509,984 | -14,776 | 0.19% | 36,425,758 |
| 2010-11-30 | 2010-11-26 | 6.536 | 5,524,760 | -89,997 | 0.19% | 36,112,140 |
| 2010-11-29 | 2010-11-25 | 6.656 | 5,614,757 | -384,168 | 0.19% | 37,369,198 |
| 2010-11-26 | 2010-11-24 | 6.432 | 5,998,925 | -10,746 | 0.20% | 38,586,240 |
| 2010-11-25 | 2010-11-23 | 6.239 | 6,009,671 | -41,640 | 0.21% | 37,492,121 |
| 2010-11-24 | 2010-11-22 | 6.328 | 6,051,311 | +29,551 | 0.21% | 38,292,497 |
| 2010-11-23 | 2010-11-19 | 6.239 | 6,021,760 | -40,297 | 0.21% | 37,567,539 |
| 2010-11-22 | 2010-11-18 | 6.224 | 6,062,057 | +385,510 | 0.21% | 37,728,678 |
| 2010-11-19 | 2010-11-17 | 6.328 | 5,676,547 | +28,209 | 0.19% | 35,921,003 |
| 2010-11-18 | 2010-11-16 | 6.447 | 5,648,338 | -5,373 | 0.19% | 36,415,297 |
| 2010-11-17 | 2010-11-15 | 6.477 | 5,653,711 | +17,462 | 0.19% | 36,618,297 |
| 2010-11-16 | 2010-11-12 | 6.551 | 5,636,249 | -80,595 | 0.19% | 36,924,798 |
| 2010-11-15 | 2010-11-11 | 6.775 | 5,716,844 | -13,432 | 0.20% | 38,729,601 |
| 2010-11-12 | 2010-11-10 | 6.656 | 5,730,276 | -423,122 | 0.20% | 38,138,038 |
| 2010-11-11 | 2010-11-09 | 6.670 | 6,153,398 | -224,322 | 0.21% | 41,045,760 |
| 2010-11-10 | 2010-11-08 | 6.775 | 6,377,720 | +359,990 | 0.22% | 43,206,803 |
| 2010-11-09 | 2010-11-05 | 6.656 | 6,017,730 | -84,625 | 0.21% | 40,051,198 |
| 2010-11-08 | 2010-11-04 | 6.700 | 6,102,355 | +695,800 | 0.21% | 40,887,002 |
| 2010-11-05 | 2010-11-03 | 6.551 | 5,406,555 | +37,611 | 0.22% | 35,420,003 |
| 2010-11-04 | 2010-11-02 | 6.581 | 5,368,944 | -40,297 | 0.22% | 35,333,481 |
| 2010-11-03 | 2010-11-01 | 6.611 | 5,409,241 | +100,743 | 0.22% | 35,759,759 |
| 2010-11-02 | 2010-10-29 | 6.596 | 5,308,498 | +63,133 | 0.22% | 35,014,721 |
| 2010-11-01 | 2010-10-28 | 6.581 | 5,245,365 | -80,595 | 0.21% | 34,520,197 |
| 2010-10-29 | 2010-10-27 | 6.328 | 5,325,960 | +497,000 | 0.22% | 33,702,500 |
| 2010-10-28 | 2010-10-26 | 6.522 | 4,828,960 | +204,173 | 0.20% | 31,492,200 |
| 2010-10-26 | 2010-10-22 | 6.834 | 4,624,787 | -12,089 | 0.19% | 31,606,740 |
| 2010-10-25 | 2010-10-21 | 6.953 | 4,636,876 | -108,803 | 0.19% | 32,241,679 |
| 2010-10-22 | 2010-10-20 | 6.953 | 4,745,679 | +16,119 | 0.19% | 32,998,221 |
| 2010-10-21 | 2010-10-19 | 7.117 | 4,729,560 | -201,486 | 0.19% | 33,660,760 |
| 2010-10-20 | 2010-10-18 | 6.834 | 4,931,046 | -1,900,690 | 0.20% | 33,699,777 |
| 2010-10-19 | 2010-10-15 | 6.924 | 6,831,736 | +21,492 | 0.28% | 47,299,801 |
| 2010-10-18 | 2010-10-14 | 7.132 | 6,810,244 | -413,719 | 0.28% | 48,570,600 |
| 2010-10-14 | 2010-10-12 | 6.551 | 7,223,963 | +390,884 | 0.30% | 47,326,401 |
| 2010-10-13 | 2010-10-11 | 6.417 | 6,833,079 | +169,249 | 0.28% | 43,849,939 |
| 2010-10-12 | 2010-10-08 | 6.551 | 6,663,830 | -2,687 | 0.27% | 43,656,797 |
| 2010-10-11 | 2010-10-07 | 6.596 | 6,666,517 | +310,558 | 0.27% | 43,972,181 |
| 2010-10-08 | 2010-10-06 | 6.432 | 6,355,959 | -114,176 | 0.26% | 40,882,752 |
| 2010-10-07 | 2010-10-05 | 6.313 | 6,470,135 | +210,889 | 0.27% | 40,846,466 |
| 2010-10-06 | 2010-10-04 | 6.388 | 6,259,246 | -48,356 | 0.26% | 39,981,087 |
| 2010-10-05 | 2010-09-30 | 6.209 | 6,307,602 | +2,686 | 0.26% | 39,162,970 |
| 2010-10-04 | 2010-09-29 | 6.105 | 6,304,916 | -994,000 | 0.26% | 38,489,161 |
| 2010-09-30 | 2010-09-28 | 6.134 | 7,298,916 | -492,970 | 0.30% | 44,774,513 |
| 2010-09-29 | 2010-09-27 | 6.194 | 7,791,886 | +826,094 | 0.32% | 48,262,655 |
| 2010-09-28 | 2010-09-24 | 6.194 | 6,965,792 | -4,029 | 0.29% | 43,145,859 |
| 2010-09-27 | 2010-09-22 | 6.149 | 6,969,821 | +218,948 | 0.29% | 42,859,486 |
| 2010-09-24 | 2010-09-21 | 6.209 | 6,750,873 | +9,403 | 0.28% | 41,915,175 |
| 2010-09-22 | 2010-09-20 | 6.283 | 6,741,470 | +6,716 | 0.28% | 42,358,673 |
| 2010-09-21 | 2010-09-17 | 6.388 | 6,734,754 | +73,879 | 0.28% | 43,018,406 |
| 2010-09-20 | 2010-09-16 | 6.179 | 6,660,875 | +6,716 | 0.27% | 41,158,038 |
| 2010-09-17 | 2010-09-15 | 6.283 | 6,654,159 | +158,503 | 0.27% | 41,810,072 |
| 2010-09-16 | 2010-09-14 | 6.402 | 6,495,656 | +188,054 | 0.27% | 41,587,878 |
| 2010-09-15 | 2010-09-13 | 6.388 | 6,307,602 | +750,873 | 0.26% | 40,289,962 |
| 2010-09-14 | 2010-09-10 | 6.432 | 5,556,729 | +3,452,135 | 0.23% | 35,741,951 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,104,594 | -6,716 | 0.09% | 12,910,434 |
| 2010-09-10 | 2010-09-08 | 5.956 | 2,111,310 | +134,324 | 0.09% | 12,574,400 |
| 2010-09-09 | 2010-09-07 | 6.090 | 1,976,986 | +16,119 | 0.08% | 12,039,326 |
| 2010-09-08 | 2010-09-06 | 6.105 | 1,960,867 | +580,281 | 0.08% | 11,970,362 |
| 2010-09-07 | 2010-09-03 | 6.045 | 1,380,586 | -40,297 | 0.06% | 8,345,739 |
| 2010-09-06 | 2010-09-02 | 6.075 | 1,420,883 | +20,149 | 0.06% | 8,631,649 |
| 2010-09-03 | 2010-09-01 | 5.941 | 1,400,734 | -17,462 | 0.06% | 8,321,543 |
| 2010-09-01 | 2010-08-30 | 5.896 | 1,418,196 | -9,403 | 0.06% | 8,361,934 |
| 2010-08-31 | 2010-08-27 | 5.866 | 1,427,599 | -268,649 | 0.06% | 8,374,864 |
| 2010-08-30 | 2010-08-26 | 5.941 | 1,696,248 | +91,341 | 0.07% | 10,077,146 |
| 2010-08-27 | 2010-08-25 | 5.911 | 1,604,907 | -61,789 | 0.07% | 9,486,711 |
| 2010-08-25 | 2010-08-23 | 5.866 | 1,666,696 | -355,960 | 0.07% | 9,777,502 |
| 2010-08-24 | 2010-08-20 | 5.881 | 2,022,656 | +342,527 | 0.08% | 11,895,821 |
| 2010-08-23 | 2010-08-19 | 5.866 | 1,680,129 | +127,608 | 0.07% | 9,856,305 |
| 2010-08-19 | 2010-08-17 | 5.732 | 1,552,521 | -13,432 | 0.06% | 8,899,662 |
| 2010-08-18 | 2010-08-16 | 5.747 | 1,565,953 | +10,746 | 0.06% | 8,999,975 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,555,207 | +26,865 | 0.06% | 8,776,123 |
| 2010-08-16 | 2010-08-12 | 5.703 | 1,528,342 | +9,402 | 0.06% | 8,715,546 |
| 2010-08-13 | 2010-08-11 | 5.762 | 1,518,940 | +57,491 | 0.06% | 8,752,394 |
| 2010-08-12 | 2010-08-10 | 5.877 | 1,461,449 | +53,730 | 0.06% | 8,588,834 |
| 2010-08-11 | 2010-08-09 | 5.862 | 1,407,719 | -59,445 | 0.06% | 8,252,015 |
| 2010-08-10 | 2010-08-06 | 5.832 | 1,467,164 | +13,374 | 0.06% | 8,556,601 |
| 2010-08-09 | 2010-08-05 | 5.877 | 1,453,790 | +78,909 | 0.06% | 8,543,822 |
| 2010-08-06 | 2010-08-04 | 5.922 | 1,374,881 | +6,687 | 0.06% | 8,141,760 |
| 2010-08-05 | 2010-08-03 | 5.937 | 1,368,194 | -20,061 | 0.06% | 8,122,621 |
| 2010-08-04 | 2010-08-02 | 5.922 | 1,388,255 | +61,522 | 0.06% | 8,220,958 |
| 2010-08-03 | 2010-07-30 | 5.892 | 1,326,733 | +37,448 | 0.06% | 7,816,957 |
| 2010-08-02 | 2010-07-29 | 5.877 | 1,289,285 | +33,435 | 0.05% | 7,577,038 |
| 2010-07-30 | 2010-07-28 | 5.922 | 1,255,850 | +4,013 | 0.05% | 7,436,883 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,251,837 | +20,061 | 0.05% | 7,431,839 |
| 2010-07-28 | 2010-07-26 | 6.041 | 1,231,776 | -46,810 | 0.05% | 7,441,682 |
| 2010-07-27 | 2010-07-23 | 6.071 | 1,278,586 | +33,436 | 0.06% | 7,762,721 |
| 2010-07-26 | 2010-07-22 | 5.847 | 1,245,150 | +41,460 | 0.05% | 7,280,420 |
| 2010-07-23 | 2010-07-21 | 6.041 | 1,203,690 | +20,062 | 0.05% | 7,272,002 |
| 2010-07-22 | 2010-07-20 | 6.176 | 1,183,628 | -26,749 | 0.05% | 7,310,099 |
| 2010-07-21 | 2010-07-19 | 6.266 | 1,210,377 | +26,749 | 0.05% | 7,583,901 |
| 2010-07-20 | 2010-07-16 | 6.296 | 1,183,628 | -6,687 | 0.05% | 7,451,699 |
| 2010-07-16 | 2010-07-14 | 6.370 | 1,190,315 | -66,872 | 0.05% | 7,582,798 |
| 2010-07-14 | 2010-07-12 | 6.326 | 1,257,187 | -29,423 | 0.06% | 7,952,400 |
| 2010-07-13 | 2010-07-09 | 6.430 | 1,286,610 | -13,375 | 0.06% | 8,273,197 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,299,985 | +29,424 | 0.06% | 8,320,321 |
| 2010-07-09 | 2010-07-07 | 6.296 | 1,270,561 | +20,061 | 0.06% | 7,998,998 |
| 2010-07-08 | 2010-07-06 | 6.266 | 1,250,500 | +4,013 | 0.06% | 7,835,301 |
| 2010-07-07 | 2010-07-05 | 6.281 | 1,246,487 | -20,062 | 0.06% | 7,828,797 |
| 2010-07-06 | 2010-07-02 | 6.296 | 1,266,549 | -22,736 | 0.06% | 7,973,740 |
| 2010-07-05 | 2010-06-30 | 6.565 | 1,289,285 | -89,608 | 0.06% | 8,463,918 |
| 2010-07-02 | 2010-06-29 | 6.221 | 1,378,893 | +32,098 | 0.06% | 8,577,918 |
| 2010-06-28 | 2010-06-24 | 6.400 | 1,346,795 | +13,374 | 0.06% | 8,619,920 |
| 2010-06-24 | 2010-06-22 | 6.355 | 1,333,421 | +20,062 | 0.06% | 8,474,502 |
| 2010-06-23 | 2010-06-21 | 6.266 | 1,313,359 | -695,465 | 0.06% | 8,229,159 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,008,824 | -354,420 | 0.09% | 12,797,038 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,363,244 | +160,492 | 0.10% | 14,489,400 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,202,752 | +615,219 | 0.10% | 13,176,000 |
| 2010-06-17 | 2010-06-14 | 5.862 | 1,587,533 | -292,898 | 0.07% | 9,306,081 |
| 2010-06-15 | 2010-06-11 | 5.727 | 1,880,431 | +480,139 | 0.08% | 10,769,962 |
| 2010-06-14 | 2010-06-10 | 5.443 | 1,400,292 | +6,687 | 0.06% | 7,622,159 |
| 2010-06-10 | 2010-06-08 | 5.488 | 1,393,605 | +6,687 | 0.06% | 7,648,279 |
| 2010-06-07 | 2010-06-03 | 5.488 | 1,386,918 | -13,374 | 0.06% | 7,611,580 |
| 2010-06-04 | 2010-06-02 | 5.443 | 1,400,292 | -26,749 | 0.06% | 7,622,159 |
| 2010-06-03 | 2010-06-01 | 5.593 | 1,427,041 | +73,559 | 0.06% | 7,981,160 |
| 2010-06-01 | 2010-05-28 | 5.787 | 1,353,482 | +6,687 | 0.06% | 7,832,879 |
| 2010-05-27 | 2010-05-25 | 5.383 | 1,346,795 | +20,062 | 0.06% | 7,250,400 |
| 2010-05-26 | 2010-05-24 | 5.892 | 1,326,733 | -13,375 | 0.06% | 7,816,957 |
| 2010-05-25 | 2010-05-20 | 5.503 | 1,340,108 | +13,375 | 0.06% | 7,374,721 |
| 2010-05-24 | 2010-05-19 | 5.697 | 1,326,733 | +13,374 | 0.06% | 7,559,037 |
| 2010-05-19 | 2010-05-17 | 5.802 | 1,313,359 | +6,687 | 0.06% | 7,620,319 |
| 2010-05-18 | 2010-05-14 | 5.982 | 1,306,672 | +20,062 | 0.06% | 7,816,000 |
| 2010-05-17 | 2010-05-13 | 6.071 | 1,286,610 | +13,374 | 0.06% | 7,811,437 |
| 2010-05-13 | 2010-05-11 | 5.817 | 1,273,236 | -6,687 | 0.06% | 7,406,559 |
| 2010-05-12 | 2010-05-10 | 6.086 | 1,279,923 | +6,687 | 0.06% | 7,789,978 |
| 2010-05-10 | 2010-05-06 | 6.056 | 1,273,236 | +10,699 | 0.06% | 7,711,199 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,262,537 | +40,123 | 0.06% | 7,740,802 |
| 2010-05-06 | 2010-05-04 | 6.610 | 1,222,414 | -66,871 | 0.05% | 8,079,762 |
| 2010-05-03 | 2010-04-29 | 6.699 | 1,289,285 | -12,037 | 0.06% | 8,637,438 |
| 2010-04-30 | 2010-04-28 | 6.819 | 1,301,322 | +6,687 | 0.06% | 8,873,758 |
| 2010-04-29 | 2010-04-27 | 6.684 | 1,294,635 | -13,374 | 0.06% | 8,653,920 |
| 2010-04-28 | 2010-04-26 | 6.789 | 1,308,009 | -6,688 | 0.06% | 8,880,237 |
| 2010-04-27 | 2010-04-23 | 6.460 | 1,314,697 | -28,086 | 0.06% | 8,493,123 |
| 2010-04-19 | 2010-04-15 | 6.385 | 1,342,783 | -33,435 | 0.06% | 8,574,162 |
| 2010-04-16 | 2010-04-14 | 6.445 | 1,376,218 | -6,688 | 0.06% | 8,869,977 |
| 2010-04-15 | 2010-04-13 | 6.400 | 1,382,906 | +6,688 | 0.06% | 8,851,042 |
| 2010-04-14 | 2010-04-12 | 6.490 | 1,376,218 | -13,375 | 0.06% | 8,931,717 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,389,593 | -60,184 | 0.06% | 9,101,641 |
| 2010-04-09 | 2010-04-07 | 6.789 | 1,449,777 | +69,546 | 0.06% | 9,842,718 |
| 2010-04-08 | 2010-04-01 | 6.565 | 1,380,231 | -69,546 | 0.06% | 9,060,962 |
| 2010-04-07 | 2010-03-31 | 6.520 | 1,449,777 | -26,749 | 0.06% | 9,452,478 |
| 2010-04-01 | 2010-03-30 | 6.580 | 1,476,526 | -93,620 | 0.07% | 9,715,200 |
| 2010-03-31 | 2010-03-29 | 6.296 | 1,570,146 | -50,823 | 0.07% | 9,885,078 |
| 2010-03-30 | 2010-03-26 | 6.281 | 1,620,969 | -193,927 | 0.07% | 10,180,802 |
| 2010-03-29 | 2010-03-25 | 6.101 | 1,814,896 | +8,024 | 0.08% | 11,073,117 |
| 2010-03-26 | 2010-03-24 | 6.116 | 1,806,872 | -46,810 | 0.08% | 11,051,181 |
| 2010-03-25 | 2010-03-23 | 6.086 | 1,853,682 | +13,374 | 0.08% | 11,282,040 |
| 2010-03-24 | 2010-03-22 | 6.161 | 1,840,308 | +10,700 | 0.08% | 11,338,242 |
| 2010-03-23 | 2010-03-19 | 6.101 | 1,829,608 | +33,436 | 0.08% | 11,162,879 |
| 2010-03-22 | 2010-03-18 | 6.266 | 1,796,172 | +98,970 | 0.08% | 11,254,337 |
| 2010-03-19 | 2010-03-17 | 6.266 | 1,697,202 | +28,086 | 0.08% | 10,634,218 |
| 2010-03-17 | 2010-03-15 | 6.206 | 1,669,116 | -2,675 | 0.07% | 10,358,398 |
| 2010-03-16 | 2010-03-12 | 6.311 | 1,671,791 | -37,448 | 0.07% | 10,549,999 |
| 2010-03-15 | 2010-03-11 | 6.385 | 1,709,239 | +76,233 | 0.08% | 10,914,118 |
| 2010-03-12 | 2010-03-10 | 6.580 | 1,633,006 | -1,337 | 0.07% | 10,744,803 |
| 2010-03-11 | 2010-03-09 | 6.550 | 1,634,343 | +6,687 | 0.07% | 10,704,720 |
| 2010-03-10 | 2010-03-08 | 6.565 | 1,627,656 | -65,534 | 0.07% | 10,685,261 |
| 2010-03-09 | 2010-03-05 | 6.535 | 1,693,190 | +6,687 | 0.08% | 11,064,840 |
| 2010-03-08 | 2010-03-04 | 6.565 | 1,686,503 | -141,768 | 0.08% | 11,071,581 |
| 2010-03-05 | 2010-03-03 | 6.565 | 1,828,271 | +32,099 | 0.08% | 12,002,261 |
| 2010-03-04 | 2010-03-02 | 6.341 | 1,796,172 | +117,694 | 0.08% | 11,388,637 |
| 2010-03-03 | 2010-03-01 | 6.191 | 1,678,478 | -4,013 | 0.07% | 10,391,398 |
| 2010-03-02 | 2010-02-26 | 6.086 | 1,682,491 | +200,615 | 0.07% | 10,240,122 |
| 2010-03-01 | 2010-02-25 | 6.086 | 1,481,876 | -13,374 | 0.07% | 9,019,122 |
| 2010-02-26 | 2010-02-24 | 6.086 | 1,495,250 | +21,399 | 0.07% | 9,100,520 |
| 2010-02-24 | 2010-02-22 | 5.937 | 1,473,851 | +26,749 | 0.07% | 8,749,880 |
| 2010-02-23 | 2010-02-19 | 5.847 | 1,447,102 | +2,674 | 0.06% | 8,461,238 |
| 2010-02-22 | 2010-02-18 | 6.086 | 1,444,428 | -173,866 | 0.06% | 8,791,203 |
| 2010-02-19 | 2010-02-17 | 6.056 | 1,618,294 | +136,418 | 0.07% | 9,801,001 |
| 2010-02-18 | 2010-02-12 | 5.892 | 1,481,876 | -156,479 | 0.07% | 8,731,042 |
| 2010-02-17 | 2010-02-11 | 5.802 | 1,638,355 | -26,749 | 0.07% | 9,505,998 |
| 2010-02-12 | 2010-02-10 | 5.593 | 1,665,104 | +57,510 | 0.07% | 9,312,600 |
| 2010-02-11 | 2010-02-09 | 5.578 | 1,607,594 | +2,675 | 0.07% | 8,966,918 |
| 2010-02-10 | 2010-02-08 | 5.443 | 1,604,919 | +156,479 | 0.07% | 8,735,997 |
| 2010-02-09 | 2010-02-05 | 5.727 | 1,448,440 | +73,559 | 0.06% | 8,295,781 |
| 2010-02-08 | 2010-02-04 | 6.012 | 1,374,881 | +30,761 | 0.06% | 8,265,120 |
| 2010-02-05 | 2010-02-03 | 6.116 | 1,344,120 | +73,559 | 0.06% | 8,220,900 |
| 2010-02-04 | 2010-02-02 | 6.116 | 1,270,561 | +64,197 | 0.06% | 7,770,998 |
| 2010-02-03 | 2010-02-01 | 5.997 | 1,206,364 | +74,896 | 0.05% | 7,234,037 |
| 2010-02-02 | 2010-01-29 | 6.206 | 1,131,468 | +30,761 | 0.05% | 7,021,798 |
| 2010-02-01 | 2010-01-28 | 6.071 | 1,100,707 | -6,687 | 0.05% | 6,682,758 |
| 2010-01-29 | 2010-01-27 | 5.907 | 1,107,394 | +201,952 | 0.05% | 6,541,197 |
| 2010-01-19 | 2010-01-15 | 7.223 | 905,442 | -102,982 | 0.04% | 6,539,819 |
| 2010-01-18 | 2010-01-14 | 7.163 | 1,008,424 | +26,748 | 0.04% | 7,223,317 |
| 2010-01-15 | 2010-01-13 | 7.462 | 981,676 | -184,566 | 0.04% | 7,325,322 |
| 2010-01-14 | 2010-01-12 | 7.133 | 1,166,242 | -183,228 | 0.05% | 8,318,884 |
| 2010-01-13 | 2010-01-11 | 6.550 | 1,349,470 | -20,061 | 0.06% | 8,838,841 |
| 2010-01-12 | 2010-01-08 | 6.400 | 1,369,531 | +77,571 | 0.06% | 8,765,438 |
| 2010-01-08 | 2010-01-06 | 6.580 | 1,291,960 | -21,399 | 0.06% | 8,500,799 |
| 2010-01-07 | 2010-01-05 | 6.669 | 1,313,359 | +44,135 | 0.06% | 8,759,439 |
| 2010-01-06 | 2010-01-04 | 6.445 | 1,269,224 | -49,485 | 0.06% | 8,180,381 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,318,709 | -4,012 | 0.06% | 8,361,281 |
| 2010-01-04 | 2009-12-29 | 6.505 | 1,322,721 | -57,510 | 0.06% | 8,604,299 |
| 2009-12-30 | 2009-12-28 | 6.370 | 1,380,231 | -276,848 | 0.06% | 8,792,641 |
| 2009-12-29 | 2009-12-24 | 6.012 | 1,657,079 | +477,463 | 0.07% | 9,961,558 |
| 2009-12-28 | 2009-12-22 | 5.742 | 1,179,616 | +66,872 | 0.05% | 6,773,761 |
| 2009-12-23 | 2009-12-21 | 5.638 | 1,112,744 | +264,812 | 0.05% | 6,273,279 |
| 2009-12-22 | 2009-12-18 | 5.503 | 847,932 | -17,387 | 0.04% | 4,666,237 |
| 2009-12-21 | 2009-12-17 | 5.668 | 865,319 | +106,995 | 0.04% | 4,904,259 |
| 2009-12-18 | 2009-12-16 | 5.488 | 758,324 | +20,061 | 0.03% | 4,161,777 |
| 2009-12-17 | 2009-12-15 | 5.473 | 738,263 | -6,687 | 0.03% | 4,040,640 |
| 2009-12-16 | 2009-12-14 | 5.518 | 744,950 | -13,374 | 0.03% | 4,110,659 |
| 2009-12-15 | 2009-12-11 | 5.503 | 758,324 | +13,374 | 0.03% | 4,173,117 |
| 2009-12-14 | 2009-12-10 | 5.398 | 744,950 | +8,024 | 0.03% | 4,021,539 |
| 2009-12-11 | 2009-12-09 | 5.368 | 736,926 | +6,688 | 0.03% | 3,956,182 |
| 2009-12-10 | 2009-12-08 | 5.354 | 730,238 | -24,074 | 0.03% | 3,909,358 |
| 2009-12-09 | 2009-12-07 | 5.443 | 754,312 | -13,374 | 0.03% | 4,105,919 |
| 2009-12-08 | 2009-12-04 | 5.114 | 767,686 | +20,061 | 0.03% | 3,926,157 |
| 2009-12-07 | 2009-12-03 | 5.159 | 747,625 | -6,687 | 0.03% | 3,857,100 |
| 2009-12-04 | 2009-12-02 | 5.054 | 754,312 | +13,374 | 0.03% | 3,812,639 |
| 2009-12-02 | 2009-11-30 | 5.025 | 740,938 | -14,712 | 0.03% | 3,722,881 |
| 2009-12-01 | 2009-11-27 | 4.815 | 755,650 | +33,436 | 0.03% | 3,638,602 |
| 2009-11-30 | 2009-11-26 | 5.084 | 722,214 | -6,687 | 0.03% | 3,672,001 |
| 2009-11-27 | 2009-11-25 | 5.159 | 728,901 | +8,025 | 0.03% | 3,760,500 |
| 2009-11-25 | 2009-11-23 | 5.114 | 720,876 | -33,436 | 0.03% | 3,686,758 |
| 2009-11-24 | 2009-11-20 | 5.219 | 754,312 | -33,436 | 0.03% | 3,936,719 |
| 2009-11-23 | 2009-11-19 | 5.264 | 787,748 | +120,369 | 0.04% | 4,146,560 |
| 2009-11-20 | 2009-11-18 | 5.204 | 667,379 | +20,061 | 0.03% | 3,473,040 |
| 2009-11-19 | 2009-11-17 | 5.159 | 647,318 | -33,435 | 0.03% | 3,339,602 |
| 2009-11-17 | 2009-11-13 | 5.204 | 680,753 | -254,113 | 0.03% | 3,542,638 |
| 2009-11-16 | 2009-11-12 | 5.114 | 934,866 | +307,610 | 0.04% | 4,781,162 |
| 2009-11-13 | 2009-11-11 | 5.025 | 627,256 | +12,037 | 0.03% | 3,151,680 |
| 2009-11-12 | 2009-11-10 | 5.099 | 615,219 | -5,350 | 0.03% | 3,137,199 |
| 2009-11-11 | 2009-11-09 | 5.114 | 620,569 | +13,374 | 0.03% | 3,173,761 |
| 2009-11-10 | 2009-11-06 | 5.234 | 607,195 | -192,590 | 0.03% | 3,178,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 799,785 | +140,431 | 0.04% | 3,970,721 |
| 2009-11-04 | 2009-11-02 | 4.711 | 659,354 | -6,688 | 0.03% | 3,105,898 |
| 2009-11-03 | 2009-10-30 | 4.725 | 666,042 | -29,423 | 0.03% | 3,147,362 |
| 2009-11-02 | 2009-10-29 | 4.621 | 695,465 | +9,362 | 0.03% | 3,213,599 |
| 2009-10-30 | 2009-10-28 | 4.651 | 686,103 | -200,615 | 0.03% | 3,190,860 |
| 2009-10-29 | 2009-10-27 | 4.740 | 886,718 | +207,302 | 0.04% | 4,203,420 |
| 2009-10-28 | 2009-10-23 | 4.606 | 679,416 | +6,687 | 0.03% | 3,129,280 |
| 2009-10-27 | 2009-10-22 | 4.681 | 672,729 | -22,736 | 0.03% | 3,148,781 |
| 2009-10-23 | 2009-10-21 | 4.905 | 695,465 | -13,374 | 0.03% | 3,411,199 |
| 2009-10-22 | 2009-10-20 | 4.965 | 708,839 | +20,061 | 0.03% | 3,519,198 |
| 2009-10-21 | 2009-10-19 | 4.980 | 688,778 | -53,497 | 0.03% | 3,429,900 |
| 2009-10-20 | 2009-10-16 | 4.845 | 742,275 | -29,424 | 0.03% | 3,596,399 |
| 2009-10-16 | 2009-10-14 | 4.382 | 771,699 | -33,436 | 0.03% | 3,381,221 |
| 2009-10-15 | 2009-10-13 | 4.277 | 805,135 | -53,497 | 0.04% | 3,443,442 |
| 2009-10-13 | 2009-10-09 | 3.963 | 858,632 | +2,675 | 0.04% | 3,402,600 |
| 2009-10-12 | 2009-10-08 | 3.888 | 855,957 | +20,061 | 0.04% | 3,328,000 |
| 2009-10-09 | 2009-10-07 | 3.933 | 835,896 | +33,436 | 0.04% | 3,287,502 |
| 2009-10-08 | 2009-10-06 | 3.649 | 802,460 | +13,375 | 0.04% | 2,928,001 |
| 2009-10-06 | 2009-10-02 | 3.559 | 789,085 | +2,674 | 0.04% | 2,808,399 |
| 2009-09-30 | 2009-09-28 | 3.783 | 786,411 | -53,497 | 0.04% | 2,975,282 |
| 2009-09-28 | 2009-09-24 | 3.963 | 839,908 | -331,683 | 0.04% | 3,328,401 |
| 2009-09-25 | 2009-09-23 | 4.053 | 1,171,591 | -152,468 | 0.05% | 4,747,919 |
| 2009-09-24 | 2009-09-22 | 3.918 | 1,324,059 | +497,525 | 0.06% | 5,187,602 |
| 2009-09-23 | 2009-09-21 | 3.783 | 826,534 | -100,307 | 0.04% | 3,127,082 |
| 2009-09-21 | 2009-09-17 | 3.888 | 926,841 | -486,826 | 0.04% | 3,603,600 |
| 2009-09-18 | 2009-09-16 | 3.753 | 1,413,667 | +40,123 | 0.06% | 5,306,142 |
| 2009-09-16 | 2009-09-14 | 3.679 | 1,373,544 | +33,436 | 0.06% | 5,052,841 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,340,108 | -240,738 | 0.06% | 4,869,721 |
| 2009-09-14 | 2009-09-10 | 3.664 | 1,580,846 | -106,994 | 0.07% | 5,791,801 |
| 2009-09-11 | 2009-09-09 | 3.544 | 1,687,840 | +769,024 | 0.08% | 5,981,879 |
| 2009-09-10 | 2009-09-08 | 3.424 | 918,816 | -6,688 | 0.04% | 3,146,459 |
| 2009-09-09 | 2009-09-07 | 3.260 | 925,504 | -40,123 | 0.04% | 3,017,121 |
| 2009-09-08 | 2009-09-04 | 3.350 | 965,627 | -6,687 | 0.04% | 3,234,561 |
| 2009-09-07 | 2009-09-03 | 3.335 | 972,314 | -26,748 | 0.04% | 3,242,421 |
| 2009-08-31 | 2009-08-27 | 3.230 | 999,062 | -6,688 | 0.04% | 3,227,039 |
| 2009-08-28 | 2009-08-26 | 3.290 | 1,005,750 | -6,687 | 0.05% | 3,308,801 |
| 2009-08-27 | 2009-08-25 | 3.290 | 1,012,437 | +40,123 | 0.05% | 3,330,801 |
| 2009-08-26 | 2009-08-24 | 3.260 | 972,314 | -66,871 | 0.04% | 3,169,721 |
| 2009-08-25 | 2009-08-21 | 3.230 | 1,039,185 | +6,687 | 0.05% | 3,356,639 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,032,498 | +73,130 | 0.05% | 3,450,041 |
| 2009-08-18 | 2009-08-14 | 3.447 | 959,368 | -13,288 | 0.04% | 3,306,760 |
| 2009-08-17 | 2009-08-13 | 3.552 | 972,656 | -86,369 | 0.04% | 3,455,042 |
| 2009-08-14 | 2009-08-12 | 3.552 | 1,059,025 | -65,110 | 0.05% | 3,761,839 |
| 2009-08-13 | 2009-08-11 | 3.673 | 1,124,135 | -127,561 | 0.05% | 4,128,481 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,251,696 | +132,876 | 0.06% | 4,540,440 |
| 2009-08-11 | 2009-08-07 | 3.341 | 1,118,820 | +232,534 | 0.05% | 3,738,481 |
| 2009-08-10 | 2009-08-06 | 3.447 | 886,286 | +59,795 | 0.04% | 3,054,861 |
| 2009-08-07 | 2009-08-05 | 3.417 | 826,491 | -6,644 | 0.04% | 2,823,879 |
| 2009-08-06 | 2009-08-04 | 3.116 | 833,135 | +6,644 | 0.04% | 2,595,779 |
| 2009-08-05 | 2009-08-03 | 3.161 | 826,491 | +19,931 | 0.04% | 2,612,399 |
| 2009-08-04 | 2009-07-31 | 3.131 | 806,560 | +10,630 | 0.04% | 2,525,120 |
| 2009-08-03 | 2009-07-30 | 3.116 | 795,930 | -3,986 | 0.04% | 2,479,860 |
| 2009-07-31 | 2009-07-29 | 3.086 | 799,916 | -227,219 | 0.04% | 2,468,200 |
| 2009-07-29 | 2009-07-27 | 3.010 | 1,027,135 | -2,657 | 0.05% | 3,092,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 1,029,792 | -19,932 | 0.05% | 3,037,999 |
| 2009-07-24 | 2009-07-22 | 2.935 | 1,049,724 | -82,383 | 0.05% | 3,081,000 |
| 2009-07-23 | 2009-07-21 | 3.101 | 1,132,107 | +62,452 | 0.05% | 3,510,239 |
| 2009-07-22 | 2009-07-20 | 3.101 | 1,069,655 | -26,576 | 0.05% | 3,316,599 |
| 2009-07-21 | 2009-07-17 | 3.010 | 1,096,231 | -33,219 | 0.05% | 3,300,001 |
| 2009-07-16 | 2009-07-14 | 3.055 | 1,129,450 | -2,657 | 0.05% | 3,451,001 |
| 2009-07-14 | 2009-07-10 | 3.025 | 1,132,107 | -17,274 | 0.05% | 3,425,039 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,149,381 | +243,164 | 0.05% | 3,494,599 |
| 2009-07-10 | 2009-07-08 | 2.800 | 906,217 | -33,219 | 0.04% | 2,537,039 |
| 2009-07-09 | 2009-07-07 | 2.860 | 939,436 | +13,287 | 0.04% | 2,686,599 |
| 2009-07-08 | 2009-07-06 | 2.845 | 926,149 | +26,576 | 0.04% | 2,634,661 |
| 2009-07-07 | 2009-07-03 | 2.845 | 899,573 | +33,219 | 0.04% | 2,559,059 |
| 2009-07-06 | 2009-07-02 | 2.845 | 866,354 | -33,219 | 0.04% | 2,464,559 |
| 2009-07-02 | 2009-06-29 | 2.995 | 899,573 | -152,808 | 0.04% | 2,694,459 |
| 2009-06-30 | 2009-06-26 | 2.980 | 1,052,381 | -19,932 | 0.05% | 3,136,319 |
| 2009-06-26 | 2009-06-24 | 2.860 | 1,072,313 | +201,972 | 0.05% | 3,066,600 |
| 2009-06-25 | 2009-06-23 | 2.800 | 870,341 | -152,808 | 0.04% | 2,436,601 |
| 2009-06-24 | 2009-06-22 | 3.010 | 1,023,149 | -6,643 | 0.05% | 3,080,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 1,029,792 | +199,314 | 0.05% | 3,208,499 |
| 2009-06-22 | 2009-06-18 | 3.101 | 830,478 | +19,932 | 0.04% | 2,575,001 |
| 2009-06-19 | 2009-06-17 | 3.116 | 810,546 | +9,301 | 0.04% | 2,525,399 |
| 2009-06-18 | 2009-06-16 | 3.131 | 801,245 | -6,644 | 0.04% | 2,508,480 |
| 2009-06-17 | 2009-06-15 | 3.236 | 807,889 | -66,438 | 0.04% | 2,614,401 |
| 2009-06-16 | 2009-06-12 | 3.101 | 874,327 | +13,288 | 0.04% | 2,710,960 |
| 2009-06-12 | 2009-06-10 | 3.025 | 861,039 | -19,932 | 0.04% | 2,604,959 |
| 2009-06-11 | 2009-06-09 | 2.995 | 880,971 | +33,219 | 0.04% | 2,638,741 |
| 2009-06-10 | 2009-06-08 | 3.176 | 847,752 | +93,014 | 0.04% | 2,692,361 |
| 2009-06-09 | 2009-06-05 | 3.146 | 754,738 | -17,274 | 0.03% | 2,374,239 |
| 2009-06-05 | 2009-06-03 | 2.830 | 772,012 | -53,151 | 0.03% | 2,184,560 |
| 2009-06-04 | 2009-06-02 | 2.830 | 825,163 | -235,191 | 0.04% | 2,334,961 |
| 2009-06-03 | 2009-06-01 | 2.935 | 1,060,354 | +112,945 | 0.05% | 3,112,200 |
| 2009-06-02 | 2009-05-29 | 2.800 | 947,409 | -34,548 | 0.04% | 2,652,360 |
| 2009-06-01 | 2009-05-27 | 2.905 | 981,957 | -244,493 | 0.04% | 2,852,540 |
| 2009-05-29 | 2009-05-26 | 2.905 | 1,226,450 | +398,630 | 0.06% | 3,562,781 |
| 2009-05-27 | 2009-05-25 | 2.709 | 827,820 | +93,013 | 0.04% | 2,242,799 |
| 2009-05-26 | 2009-05-22 | 2.634 | 734,807 | -26,575 | 0.03% | 1,935,501 |
| 2009-05-25 | 2009-05-21 | 2.679 | 761,382 | +6,644 | 0.03% | 2,039,880 |
| 2009-05-22 | 2009-05-20 | 2.649 | 754,738 | -13,288 | 0.03% | 1,999,360 |
| 2009-05-21 | 2009-05-19 | 2.604 | 768,026 | -33,219 | 0.03% | 1,999,881 |
| 2009-05-19 | 2009-05-15 | 2.468 | 801,245 | +33,219 | 0.04% | 1,977,840 |
| 2009-05-15 | 2009-05-13 | 2.363 | 768,026 | -39,863 | 0.03% | 1,814,920 |
| 2009-05-14 | 2009-05-12 | 2.333 | 807,889 | +73,082 | 0.04% | 1,884,801 |
| 2009-05-13 | 2009-05-11 | 2.348 | 734,807 | -465,067 | 0.03% | 1,725,361 |
| 2009-05-11 | 2009-05-07 | 2.348 | 1,199,874 | +13,287 | 0.05% | 2,817,359 |
| 2009-05-08 | 2009-05-06 | 2.348 | 1,186,587 | +199,315 | 0.05% | 2,786,161 |
| 2009-05-07 | 2009-05-05 | 2.213 | 987,272 | +19,932 | 0.04% | 2,184,420 |
| 2009-05-05 | 2009-04-30 | 2.167 | 967,340 | +26,575 | 0.04% | 2,096,639 |
| 2009-04-30 | 2009-04-28 | 2.062 | 940,765 | -132,877 | 0.04% | 1,939,920 |
| 2009-04-28 | 2009-04-24 | 2.333 | 1,073,642 | +106,302 | 0.05% | 2,504,801 |
| 2009-04-27 | 2009-04-23 | 2.258 | 967,340 | +73,082 | 0.04% | 2,183,999 |
| 2009-04-21 | 2009-04-17 | 2.032 | 894,258 | +152,807 | 0.04% | 1,817,099 |
| 2009-04-20 | 2009-04-16 | 2.062 | 741,451 | -6,643 | 0.03% | 1,528,921 |
| 2009-04-17 | 2009-04-15 | 2.137 | 748,094 | -86,370 | 0.03% | 1,598,919 |
| 2009-04-16 | 2009-04-14 | 2.062 | 834,464 | +93,013 | 0.04% | 1,720,720 |
| 2009-04-15 | 2009-04-09 | 1.942 | 741,451 | -33,219 | 0.03% | 1,439,641 |
| 2009-04-14 | 2009-04-08 | 1.821 | 774,670 | +33,219 | 0.03% | 1,410,861 |
| 2009-04-08 | 2009-04-06 | 1.881 | 741,451 | -79,725 | 0.03% | 1,395,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 821,176 | +66,438 | 0.04% | 1,569,719 |
| 2009-04-06 | 2009-04-02 | 1.957 | 754,738 | -66,438 | 0.03% | 1,476,800 |
| 2009-03-27 | 2009-03-25 | 1.821 | 821,176 | +6,643 | 0.04% | 1,495,559 |
| 2009-03-26 | 2009-03-24 | 1.866 | 814,533 | -132,876 | 0.04% | 1,520,241 |
| 2009-03-23 | 2009-03-19 | 1.821 | 947,409 | +66,438 | 0.04% | 1,725,460 |
| 2009-03-20 | 2009-03-18 | 1.836 | 880,971 | +7,973 | 0.04% | 1,617,720 |
| 2009-03-17 | 2009-03-13 | 1.731 | 872,998 | -107,630 | 0.04% | 1,511,100 |
| 2009-03-16 | 2009-03-12 | 1.701 | 980,628 | +6,644 | 0.04% | 1,667,880 |
| 2009-03-13 | 2009-03-11 | 1.656 | 973,984 | -26,576 | 0.04% | 1,612,600 |
| 2009-03-11 | 2009-03-09 | 1.626 | 1,000,560 | +26,576 | 0.05% | 1,626,481 |
| 2009-03-09 | 2009-03-05 | 1.731 | 973,984 | -6,644 | 0.04% | 1,685,900 |
| 2009-03-05 | 2009-03-03 | 1.641 | 980,628 | +2,657 | 0.04% | 1,608,840 |
| 2009-03-03 | 2009-02-27 | 1.746 | 977,971 | -31,890 | 0.04% | 1,707,521 |
| 2009-03-02 | 2009-02-26 | 1.761 | 1,009,861 | +66,438 | 0.05% | 1,778,400 |
| 2009-02-27 | 2009-02-25 | 1.806 | 943,423 | +2,658 | 0.04% | 1,704,001 |
| 2009-02-26 | 2009-02-24 | 1.656 | 940,765 | -29,233 | 0.04% | 1,557,600 |
| 2009-02-25 | 2009-02-23 | 1.641 | 969,998 | +29,233 | 0.04% | 1,591,400 |
| 2009-02-19 | 2009-02-17 | 1.656 | 940,765 | -33,219 | 0.04% | 1,557,600 |
| 2009-02-18 | 2009-02-16 | 1.746 | 973,984 | +33,219 | 0.04% | 1,700,560 |
| 2009-02-16 | 2009-02-12 | 1.761 | 940,765 | -179,383 | 0.04% | 1,656,720 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,120,148 | +199,314 | 0.05% | 1,989,479 |
| 2009-02-12 | 2009-02-10 | 1.776 | 920,834 | -99,657 | 0.04% | 1,635,481 |
| 2009-02-11 | 2009-02-09 | 1.731 | 1,020,491 | +11,959 | 0.05% | 1,766,400 |
| 2009-02-09 | 2009-02-05 | 1.686 | 1,008,532 | +89,027 | 0.05% | 1,700,160 |
| 2009-02-04 | 2009-02-02 | 1.611 | 919,505 | -66,438 | 0.04% | 1,480,880 |
| 2009-02-03 | 2009-01-30 | 1.671 | 985,943 | +66,438 | 0.04% | 1,647,240 |
| 2009-02-02 | 2009-01-29 | 1.595 | 919,505 | -3,986 | 0.04% | 1,467,040 |
| 2009-01-29 | 2009-01-22 | 1.550 | 923,491 | +13,287 | 0.04% | 1,431,700 |
| 2009-01-16 | 2009-01-14 | 1.656 | 910,204 | -46,506 | 0.04% | 1,507,001 |
| 2009-01-15 | 2009-01-13 | 1.671 | 956,710 | -46,507 | 0.04% | 1,598,399 |
| 2009-01-14 | 2009-01-12 | 1.626 | 1,003,217 | -292,328 | 0.05% | 1,630,800 |
| 2009-01-13 | 2009-01-09 | 1.701 | 1,295,545 | +46,506 | 0.06% | 2,203,500 |
| 2009-01-12 | 2009-01-08 | 1.716 | 1,249,039 | +338,835 | 0.06% | 2,143,201 |
| 2009-01-09 | 2009-01-07 | 1.776 | 910,204 | -405,273 | 0.04% | 1,616,601 |
| 2009-01-08 | 2009-01-06 | 1.851 | 1,315,477 | -139,520 | 0.06% | 2,435,401 |
| 2009-01-07 | 2009-01-05 | 1.821 | 1,454,997 | -53,151 | 0.07% | 2,649,900 |
| 2009-01-06 | 2009-01-02 | 1.821 | 1,508,148 | +332,192 | 0.07% | 2,746,701 |
| 2009-01-05 | 2008-12-31 | 1.716 | 1,175,956 | +66,438 | 0.05% | 2,017,799 |
| 2009-01-02 | 2008-12-29 | 1.701 | 1,109,518 | -33,219 | 0.05% | 1,887,100 |
| 2008-12-30 | 2008-12-24 | 1.716 | 1,142,737 | +285,684 | 0.05% | 1,960,799 |
| 2008-12-29 | 2008-12-22 | 1.716 | 857,053 | -33,219 | 0.04% | 1,470,600 |
| 2008-12-23 | 2008-12-19 | 1.836 | 890,272 | -265,753 | 0.04% | 1,634,800 |
| 2008-12-22 | 2008-12-18 | 1.806 | 1,156,025 | +53,151 | 0.05% | 2,088,000 |
| 2008-12-19 | 2008-12-17 | 1.550 | 1,102,874 | -144,836 | 0.05% | 1,709,799 |
| 2008-12-18 | 2008-12-16 | 1.550 | 1,247,710 | +160,781 | 0.06% | 1,934,340 |
| 2008-12-17 | 2008-12-15 | 1.565 | 1,086,929 | +25,246 | 0.05% | 1,701,440 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,061,683 | +212,603 | 0.05% | 1,598,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 849,080 | -704,246 | 0.04% | 1,277,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,553,326 | +132,877 | 0.07% | 2,010,681 |
| 2008-12-11 | 2008-12-09 | 1.219 | 1,420,449 | -232,534 | 0.06% | 1,731,780 |
| 2008-12-10 | 2008-12-08 | 1.264 | 1,652,983 | +53,151 | 0.07% | 2,089,920 |
| 2008-12-08 | 2008-12-04 | 1.159 | 1,599,832 | +166,095 | 0.07% | 1,854,160 |
| 2008-12-05 | 2008-12-03 | 1.129 | 1,433,737 | +33,219 | 0.06% | 1,618,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 1,400,518 | -66,438 | 0.06% | 1,581,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 1,466,956 | +66,438 | 0.07% | 1,766,400 |
| 2008-11-28 | 2008-11-26 | 1.129 | 1,400,518 | +10,630 | 0.06% | 1,581,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 1,389,888 | -6,643 | 0.06% | 1,569,001 |
| 2008-11-25 | 2008-11-21 | 1.144 | 1,396,531 | -19,932 | 0.06% | 1,597,520 |
| 2008-11-24 | 2008-11-20 | 1.039 | 1,416,463 | -112,945 | 0.06% | 1,471,080 |
| 2008-11-20 | 2008-11-18 | 1.159 | 1,529,408 | +172,740 | 0.07% | 1,772,540 |
| 2008-11-19 | 2008-11-17 | 1.204 | 1,356,668 | +205,958 | 0.06% | 1,633,599 |
| 2008-11-17 | 2008-11-13 | 1.069 | 1,150,710 | +19,932 | 0.05% | 1,229,720 |
| 2008-11-14 | 2008-11-12 | 1.159 | 1,130,778 | +19,931 | 0.05% | 1,310,539 |
| 2008-11-13 | 2008-11-11 | 1.054 | 1,110,847 | -252,465 | 0.05% | 1,170,400 |
| 2008-11-12 | 2008-11-10 | 1.024 | 1,363,312 | +166,095 | 0.06% | 1,395,360 |
| 2008-11-11 | 2008-11-07 | 0.873 | 1,197,217 | -66,438 | 0.05% | 1,045,160 |
| 2008-11-10 | 2008-11-06 | 0.858 | 1,263,655 | +112,945 | 0.06% | 1,084,140 |
| 2008-11-07 | 2008-11-05 | 0.963 | 1,150,710 | -95,671 | 0.05% | 1,108,480 |
| 2008-11-06 | 2008-11-04 | 0.918 | 1,246,381 | +93,014 | 0.06% | 1,144,360 |
| 2008-11-05 | 2008-11-03 | 0.948 | 1,153,367 | -136,863 | 0.05% | 1,093,680 |
| 2008-11-04 | 2008-10-31 | 0.933 | 1,290,230 | +285,684 | 0.06% | 1,204,040 |
| 2008-10-30 | 2008-10-28 | 0.768 | 1,004,546 | +53,151 | 0.05% | 771,120 |
| 2008-10-24 | 2008-10-22 | 0.888 | 951,395 | -132,877 | 0.04% | 844,880 |
| 2008-10-23 | 2008-10-21 | 0.993 | 1,084,272 | +332,191 | 0.05% | 1,077,120 |
| 2008-10-16 | 2008-10-14 | 1.325 | 752,081 | +33,219 | 0.03% | 996,160 |
| 2008-10-14 | 2008-10-10 | 1.415 | 718,862 | -53,150 | 0.03% | 1,017,081 |
| 2008-10-10 | 2008-10-08 | 1.550 | 772,012 | +33,219 | 0.03% | 1,196,860 |
| 2008-10-09 | 2008-10-06 | 1.761 | 738,793 | +7,973 | 0.03% | 1,301,040 |
| 2008-10-03 | 2008-09-30 | 1.987 | 730,820 | -33,220 | 0.03% | 1,451,999 |
| 2008-10-02 | 2008-09-29 | 1.866 | 764,040 | +33,220 | 0.03% | 1,426,001 |
| 2008-09-09 | 2008-09-05 | 2.679 | 730,820 | +19,931 | 0.03% | 1,957,999 |
| 2008-09-04 | 2008-09-02 | 2.815 | 710,889 | -39,863 | 0.03% | 2,000,900 |
| 2008-08-28 | 2008-08-26 | 2.754 | 750,752 | +5,315 | 0.03% | 2,067,900 |
| 2008-08-15 | 2008-08-13 | 2.756 | 745,437 | +4,587 | 0.03% | 2,054,685 |
| 2008-08-08 | 2008-08-05 | 2.605 | 740,850 | +33,015 | 0.03% | 1,929,841 |
| 2008-08-01 | 2008-07-30 | 2.832 | 707,835 | -19,809 | 0.03% | 2,004,641 |
| 2008-07-31 | 2008-07-29 | 2.802 | 727,644 | +19,809 | 0.03% | 2,038,701 |
| 2008-07-29 | 2008-07-25 | 2.726 | 707,835 | +26,412 | 0.03% | 1,929,600 |
| 2008-07-28 | 2008-07-24 | 2.741 | 681,423 | -52,824 | 0.03% | 1,867,920 |
| 2008-07-25 | 2008-07-23 | 2.817 | 734,247 | +19,809 | 0.03% | 2,068,321 |
| 2008-07-14 | 2008-07-10 | 2.802 | 714,438 | +26,412 | 0.03% | 2,001,701 |
| 2008-07-07 | 2008-07-03 | 3.090 | 688,026 | -13,206 | 0.03% | 2,125,680 |
| 2008-06-27 | 2008-06-25 | 3.423 | 701,232 | +13,206 | 0.03% | 2,400,120 |
| 2008-06-25 | 2008-06-23 | 3.408 | 688,026 | -6,603 | 0.03% | 2,344,500 |
| 2008-06-24 | 2008-06-20 | 3.408 | 694,629 | +6,603 | 0.03% | 2,367,000 |
| 2008-06-18 | 2008-06-16 | 3.559 | 688,026 | -2,641 | 0.03% | 2,448,700 |
| 2008-06-17 | 2008-06-13 | 3.438 | 690,667 | -6,603 | 0.03% | 2,374,419 |
| 2008-06-13 | 2008-06-11 | 3.514 | 697,270 | -10,565 | 0.03% | 2,449,920 |
| 2008-06-12 | 2008-06-10 | 3.665 | 707,835 | -6,603 | 0.03% | 2,594,241 |
| 2008-06-11 | 2008-06-06 | 3.968 | 714,438 | -6,603 | 0.03% | 2,834,841 |
| 2008-06-10 | 2008-06-05 | 3.953 | 721,041 | +13,206 | 0.03% | 2,850,121 |
| 2008-06-06 | 2008-06-04 | 4.104 | 707,835 | -13,206 | 0.03% | 2,905,121 |
| 2008-06-04 | 2008-06-02 | 4.165 | 721,041 | +13,206 | 0.03% | 3,003,001 |
| 2008-06-02 | 2008-05-29 | 4.195 | 707,835 | -13,206 | 0.03% | 2,969,441 |
| 2008-05-30 | 2008-05-28 | 4.089 | 721,041 | +3,962 | 0.03% | 2,948,401 |
| 2008-05-29 | 2008-05-27 | 3.983 | 717,079 | -19,809 | 0.03% | 2,856,180 |
| 2008-05-26 | 2008-05-22 | 4.059 | 736,888 | +29,053 | 0.03% | 2,990,881 |
| 2008-05-23 | 2008-05-21 | 4.104 | 707,835 | +19,809 | 0.03% | 2,905,121 |
| 2008-05-22 | 2008-05-20 | 4.210 | 688,026 | +6,603 | 0.03% | 2,896,760 |
| 2008-05-21 | 2008-05-19 | 4.150 | 681,423 | +17,168 | 0.03% | 2,827,680 |
| 2008-05-13 | 2008-05-08 | 3.408 | 664,255 | +26,411 | 0.03% | 2,263,498 |
| 2008-05-08 | 2008-05-06 | 3.604 | 637,844 | +33,015 | 0.03% | 2,299,081 |
| 2008-05-07 | 2008-05-05 | 3.604 | 604,829 | +39,618 | 0.03% | 2,180,080 |
| 2008-05-05 | 2008-04-30 | 3.680 | 565,211 | -26,412 | 0.03% | 2,080,079 |
| 2008-05-02 | 2008-04-29 | 3.680 | 591,623 | -10,565 | 0.03% | 2,177,279 |
| 2008-04-28 | 2008-04-24 | 3.604 | 602,188 | -13,206 | 0.03% | 2,170,561 |
| 2008-04-25 | 2008-04-23 | 3.514 | 615,394 | +26,412 | 0.03% | 2,162,241 |
| 2008-04-24 | 2008-04-22 | 3.408 | 588,982 | +13,206 | 0.03% | 2,007,000 |
| 2008-04-21 | 2008-04-17 | 3.256 | 575,776 | +19,809 | 0.03% | 1,874,800 |
| 2008-04-14 | 2008-04-10 | 3.180 | 555,967 | +19,809 | 0.03% | 1,768,199 |
| 2008-04-09 | 2008-04-07 | 3.180 | 536,158 | +6,602 | 0.02% | 1,705,199 |
| 2008-04-08 | 2008-04-03 | 3.150 | 529,556 | -26,411 | 0.02% | 1,668,161 |
| 2008-04-03 | 2008-04-01 | 3.165 | 555,967 | -39,618 | 0.03% | 1,759,779 |
| 2008-04-02 | 2008-03-31 | 2.923 | 595,585 | +26,412 | 0.03% | 1,740,860 |
| 2008-04-01 | 2008-03-28 | 2.908 | 569,173 | -33,015 | 0.03% | 1,655,040 |
| 2008-03-31 | 2008-03-27 | 2.908 | 602,188 | +33,015 | 0.03% | 1,751,040 |
| 2008-03-25 | 2008-03-19 | 2.696 | 569,173 | +59,426 | 0.03% | 1,534,360 |
| 2008-03-17 | 2008-03-13 | 3.302 | 509,747 | -33,014 | 0.02% | 1,682,961 |
| 2008-03-14 | 2008-03-12 | 3.559 | 542,761 | -11,886 | 0.02% | 1,931,699 |
| 2008-03-13 | 2008-03-11 | 3.514 | 554,647 | +11,886 | 0.03% | 1,948,801 |
| 2008-03-11 | 2008-03-07 | 3.498 | 542,761 | -132,059 | 0.02% | 1,898,819 |
| 2008-03-07 | 2008-03-05 | 3.710 | 674,820 | -13,206 | 0.03% | 2,503,899 |
| 2008-03-05 | 2008-03-03 | 3.907 | 688,026 | +154,509 | 0.03% | 2,688,360 |
| 2008-03-03 | 2008-02-28 | 3.907 | 533,517 | +533,517 | 0.02% | 2,084,639 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy