History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 119,400 +0 0.00% 955,200
2025-10-13 2025-10-09 7.930 119,400 +0 0.00% 946,842
2025-10-10 2025-10-08 7.600 119,400 +5,000 0.00% 907,440
2025-08-25 2025-08-21 8.563 114,400 +4,853 0.00% 979,641
2025-08-20 2025-08-18 8.678 109,547 +3,831 0.00% 950,667
2025-08-15 2025-08-13 8.741 105,716 +2,872 0.00% 924,045
2025-07-30 2025-07-28 8.918 102,844 -1,915 0.00% 917,199
2025-07-24 2025-07-22 8.772 104,759 -2,873 0.00% 918,962
2025-07-23 2025-07-21 8.605 107,632 -1,915 0.00% 926,180
2025-07-16 2025-07-14 8.219 109,547 +1,915 0.00% 900,331
2025-03-19 2025-03-17 7.749 107,632 -2,872 0.00% 834,012
2025-02-13 2025-02-11 6.569 110,504 -9,576 0.00% 725,864
2025-02-07 2025-02-05 6.590 120,080 -4,788 0.00% 791,274
2025-01-06 2025-01-02 7.053 124,868 +2,838 0.00% 880,656
2024-12-10 2024-12-06 6.892 122,030 -2,807 0.00% 841,080
2024-12-04 2024-12-02 6.657 124,837 +2,807 0.00% 831,079
2024-11-11 2024-11-07 7.298 122,030 -13,101 0.00% 890,632
2024-10-31 2024-10-29 7.213 135,131 +13,101 0.00% 974,697
2024-10-29 2024-10-25 7.320 122,030 +5,615 0.00% 893,240
2024-10-23 2024-10-21 7.224 116,415 +2,807 0.00% 840,943
2024-10-04 2024-10-02 8.196 113,608 +4,679 0.00% 931,141
2024-10-02 2024-09-27 7.566 108,929 -1,871 0.00% 824,115
2024-09-27 2024-09-25 6.914 110,800 -1,872 0.00% 766,046
2024-09-13 2024-09-11 6.273 112,672 +1,872 0.00% 706,749
2024-09-11 2024-09-09 6.615 110,800 +1,871 0.00% 732,895
2024-08-23 2024-08-21 7.941 108,929 +5,447 0.00% 865,039
2024-06-18 2024-06-14 8.380 103,482 +4,445 0.00% 867,179
2024-06-04 2024-05-31 8.313 99,037 +1,778 0.00% 823,246
2024-05-23 2024-05-21 9.212 97,259 -1,778 0.00% 895,986
2024-03-25 2024-03-21 8.729 99,037 -1,778 0.00% 864,464
2024-03-14 2024-03-12 8.672 100,815 -2,667 0.00% 874,313
2024-02-29 2024-02-27 7.998 103,482 +2,667 0.00% 827,603
2024-01-04 2024-01-02 8.856 100,815 +1,959 0.00% 892,794
2023-11-22 2023-11-20 8.512 98,856 -3,487 0.00% 841,426
2023-11-06 2023-11-02 7.995 102,343 +3,487 0.00% 818,276
2023-10-12 2023-10-10 8.317 98,856 -1,744 0.00% 822,148
2023-09-22 2023-09-20 8.821 100,600 -2,615 0.00% 887,428
2023-09-13 2023-09-11 8.351 103,215 +2,615 0.00% 861,952
2023-08-25 2023-08-23 9.734 100,600 +4,926 0.00% 979,223
2023-08-24 2023-08-22 9.722 95,674 +1,658 0.00% 930,120
2023-08-03 2023-08-01 10.349 94,016 +2,487 0.00% 972,969
2023-08-02 2023-07-31 10.482 91,529 +4,145 0.00% 959,375
2023-05-29 2023-05-24 11.519 87,384 +8,291 0.00% 1,006,573
2023-05-04 2023-05-02 12.472 79,093 +1,658 0.00% 986,435
2023-05-03 2023-04-28 12.134 77,435 -1,658 0.00% 939,605
2023-03-16 2023-03-14 12.375 79,093 -4,145 0.00% 978,803
2023-03-01 2023-02-27 13.606 83,238 +8,290 0.00% 1,132,506
2023-01-26 2023-01-19 14.185 74,948 -1,658 0.00% 1,063,108
2023-01-05 2023-01-03 13.968 76,606 +665 0.00% 1,070,042
2022-12-21 2022-12-19 13.311 75,941 -2,466 0.00% 1,010,858
2022-12-16 2022-12-14 13.627 78,407 -1,643 0.00% 1,068,487
2022-12-15 2022-12-13 13.579 80,050 +822 0.00% 1,086,981
2022-12-07 2022-12-05 11.900 79,228 +1,643 0.00% 942,788
2022-11-18 2022-11-16 10.841 77,585 +4,110 0.00% 841,108
2022-11-10 2022-11-08 9.637 73,475 -3,288 0.00% 708,045
2022-11-07 2022-11-03 9.053 76,763 -4,109 0.00% 694,898
2022-11-04 2022-11-02 9.174 80,872 -2,466 0.00% 741,935
2022-11-03 2022-11-01 8.834 83,338 -2,465 0.00% 736,166
2022-10-18 2022-10-14 10.427 85,803 -1,644 0.00% 894,704
2022-10-14 2022-10-12 10.172 87,447 -8,219 0.00% 889,503
2022-10-13 2022-10-11 10.403 95,666 -3,287 0.00% 995,222
2022-10-11 2022-10-07 10.975 98,953 +3,287 0.00% 1,086,005
2022-10-03 2022-09-29 11.328 95,666 -16,437 0.00% 1,083,686
2022-09-29 2022-09-27 12.167 112,103 -4,110 0.00% 1,363,997
2022-09-28 2022-09-26 12.265 116,213 -8,218 0.00% 1,425,317
2022-09-26 2022-09-22 13.165 124,431 -4,110 0.00% 1,638,144
2022-09-23 2022-09-21 13.262 128,541 -8,218 0.00% 1,704,765
2022-09-15 2022-09-13 14.065 136,759 +1,643 0.00% 1,923,579
2022-09-14 2022-09-09 13.676 135,116 +1,644 0.00% 1,847,861
2022-09-13 2022-09-08 13.530 133,472 -8,219 0.00% 1,805,890
2022-09-09 2022-09-07 13.335 141,691 -821 0.00% 1,889,510
2022-09-08 2022-09-06 12.970 142,512 +1,643 0.00% 1,848,438
2022-09-07 2022-09-05 12.873 140,869 +1,644 0.00% 1,813,416
2022-09-05 2022-09-01 12.970 139,225 -4,931 0.00% 1,805,805
2022-09-02 2022-08-31 13.554 144,156 +4,109 0.00% 1,953,953
2022-08-26 2022-08-24 12.751 140,047 +8,219 0.00% 1,785,794
2022-08-25 2022-08-23 13.238 131,828 -1,479 0.00% 1,745,150
2022-08-23 2022-08-19 14.550 133,307 +5,327 0.00% 1,939,563
2022-08-19 2022-08-17 14.448 127,980 +2,209 0.00% 1,849,081
2022-08-03 2022-08-01 15.158 125,771 +1,578 0.00% 1,906,429
2022-07-28 2022-07-26 15.437 124,193 +789 0.00% 1,917,138
2022-07-14 2022-07-12 15.082 123,404 +1,578 0.00% 1,861,166
2022-07-05 2022-06-30 15.361 121,826 +2,368 0.00% 1,871,335
2022-07-04 2022-06-29 15.234 119,458 -1,578 0.00% 1,819,821
2022-06-30 2022-06-28 15.234 121,036 -947 0.00% 1,843,860
2022-06-29 2022-06-27 13.434 121,983 +1,578 0.00% 1,638,756
2022-06-23 2022-06-21 14.676 120,405 +789 0.00% 1,767,104
2022-06-22 2022-06-20 14.220 119,616 +789 0.00% 1,700,948
2022-06-21 2022-06-17 14.245 118,827 +2,367 0.00% 1,692,741
2022-06-20 2022-06-16 14.600 116,460 +789 0.00% 1,700,350
2022-06-15 2022-06-13 14.930 115,671 -3,156 0.00% 1,726,946
2022-06-13 2022-06-09 15.107 118,827 -1,578 0.00% 1,795,149
2022-06-09 2022-06-07 15.361 120,405 +789 0.00% 1,849,508
2022-06-08 2022-06-06 14.904 119,616 +789 0.00% 1,782,812
2022-05-30 2022-05-26 14.398 118,827 -38,662 0.00% 1,710,813
2022-05-26 2022-05-24 13.764 157,489 +3,156 0.00% 2,167,649
2022-05-25 2022-05-23 13.916 154,333 +1,578 0.00% 2,147,683
2022-05-24 2022-05-20 13.992 152,755 +789 0.00% 2,137,339
2022-05-19 2022-05-17 13.029 151,966 +1,578 0.00% 1,979,924
2022-05-17 2022-05-13 12.560 150,388 +789 0.00% 1,888,843
2022-05-16 2022-05-12 11.888 149,599 +789 0.00% 1,778,445
2022-05-13 2022-05-11 11.825 148,810 +789 0.00% 1,759,636
2022-05-12 2022-05-10 11.749 148,021 +1,578 0.00% 1,739,050
2022-05-11 2022-05-06 11.444 146,443 +789 0.00% 1,675,967
2022-05-10 2022-05-05 12.078 145,654 +789 0.00% 1,759,237
2022-05-03 2022-04-28 11.951 144,865 +1,736 0.00% 1,731,347
2022-04-29 2022-04-27 11.508 143,129 +1,420 0.00% 1,647,110
2022-04-28 2022-04-26 11.178 141,709 +789 0.00% 1,584,072
2022-04-27 2022-04-25 11.026 140,920 -3,156 0.00% 1,553,821
2022-04-26 2022-04-22 11.521 144,076 +1,578 0.00% 1,659,834
2022-04-21 2022-04-19 11.825 142,498 +789 0.00% 1,684,998
2022-04-20 2022-04-14 12.218 141,709 +1,578 0.00% 1,731,344
2022-04-14 2022-04-12 12.015 140,131 +789 0.00% 1,683,649
2022-04-13 2022-04-11 12.040 139,342 +789 0.00% 1,677,701
2022-04-12 2022-04-08 12.649 138,553 +3,945 0.00% 1,752,490
2022-04-08 2022-04-06 12.572 134,608 +3,945 0.00% 1,692,355
2022-04-06 2022-04-01 13.003 130,663 +2,367 0.00% 1,699,061
2022-04-04 2022-03-31 12.725 128,296 +789 0.00% 1,632,510
2022-04-01 2022-03-30 13.003 127,507 +1,579 0.00% 1,658,022
2022-03-31 2022-03-29 12.750 125,928 +789 0.00% 1,605,570
2022-03-30 2022-03-28 12.534 125,139 +4,734 0.00% 1,568,549
2022-03-23 2022-03-21 12.953 120,405 +1,578 0.00% 1,559,568
2022-03-22 2022-03-18 12.750 118,827 +3,945 0.00% 1,515,033
2022-03-18 2022-03-16 11.546 114,882 -39,451 0.00% 1,326,415
2022-03-17 2022-03-15 11.419 154,333 -44,186 0.00% 1,762,352
2022-03-16 2022-03-14 12.509 198,519 +3,156 0.00% 2,483,295
2022-02-24 2022-02-22 15.918 195,363 +26,038 0.00% 3,109,861
2022-02-21 2022-02-17 17.110 169,325 +11,836 0.00% 2,897,102
2022-02-17 2022-02-15 17.287 157,489 +3,945 0.00% 2,722,536
2022-02-16 2022-02-14 17.490 153,544 +7,890 0.00% 2,685,474
2022-02-15 2022-02-11 17.819 145,654 +27,616 0.00% 2,595,474
2022-02-14 2022-02-10 17.439 118,038 +7,890 0.00% 2,058,492
2022-02-11 2022-02-09 17.262 110,148 +11,835 0.00% 1,901,353
2022-02-10 2022-02-08 16.780 98,313 +11,836 0.00% 1,649,711
2022-02-08 2022-02-04 16.755 86,477 +3,945 0.00% 1,448,909
2022-01-21 2022-01-19 17.769 82,532 +631 0.00% 1,466,491
2022-01-20 2022-01-18 18.605 81,901 +7,890 0.00% 1,523,787
2022-01-13 2022-01-11 19.695 74,011 -789 0.00% 1,457,660
2022-01-06 2022-01-04 20.175 74,800 +1,089 0.00% 1,509,059
2022-01-05 2022-01-03 20.914 73,711 -282,295 0.00% 1,541,609
2022-01-04 2021-12-31 20.659 356,006 -94,099 0.01% 7,354,793
2021-12-23 2021-12-21 20.047 450,105 -3,921 0.01% 9,023,282
2021-12-21 2021-12-17 20.047 454,026 +784 0.01% 9,101,886
2021-12-20 2021-12-16 19.562 453,242 -3,136 0.01% 8,866,529
2021-12-06 2021-12-02 18.568 456,378 +7,841 0.01% 8,473,917
2021-12-02 2021-11-30 17.879 448,537 +785 0.01% 8,019,447
2021-11-12 2021-11-10 22.113 447,752 +784 0.01% 9,901,130
2021-11-09 2021-11-05 22.725 446,968 -784 0.01% 10,157,393
2021-11-08 2021-11-04 22.751 447,752 -2,353 0.01% 10,186,630
2021-10-28 2021-10-26 23.541 450,105 -314 0.01% 10,596,042
2021-10-27 2021-10-25 24.561 450,419 +628 0.01% 11,062,955
2021-10-20 2021-10-18 26.525 449,791 -784 0.01% 11,930,873
2021-10-12 2021-10-08 26.717 450,575 -157 0.01% 12,037,859
2021-10-06 2021-10-04 27.099 450,732 +1,568 0.01% 12,214,494
2021-10-04 2021-09-29 28.630 449,164 -1,098 0.01% 12,859,362
2021-09-27 2021-09-23 28.821 450,262 -784 0.01% 12,976,927
2021-09-23 2021-09-20 27.928 451,046 -3,921 0.01% 12,596,883
2021-09-16 2021-09-14 28.311 454,967 -627 0.01% 12,880,449
2021-09-13 2021-09-09 28.056 455,594 +627 0.01% 12,782,000
2021-09-10 2021-09-08 28.821 454,967 -784 0.01% 13,112,529
2021-09-08 2021-09-06 28.948 455,751 -784 0.01% 13,193,245
2021-09-07 2021-09-03 29.395 456,535 +784 0.01% 13,419,711
2021-09-06 2021-09-02 29.395 455,751 -1,568 0.01% 13,396,665
2021-09-02 2021-08-31 28.757 457,319 -3,921 0.01% 13,151,156
2021-09-01 2021-08-30 28.757 461,240 +784 0.01% 13,263,913
2021-08-31 2021-08-27 28.821 460,456 -1,254 0.01% 13,270,727
2021-08-27 2021-08-25 29.203 461,710 +784 0.01% 13,483,508
2021-08-24 2021-08-20 29.853 460,926 +7,841 0.01% 13,759,803
2021-08-23 2021-08-19 30.633 453,085 +8,884 0.01% 13,879,343
2021-08-06 2021-08-04 32.454 444,201 +3,075 0.01% 14,416,120
2021-08-05 2021-08-03 32.519 441,126 -1,537 0.01% 14,345,014
2021-08-03 2021-07-30 31.218 442,663 -1,538 0.01% 13,819,196
2021-07-23 2021-07-21 30.893 444,201 -768 0.01% 13,722,760
2021-07-22 2021-07-20 31.218 444,969 +1,537 0.01% 13,891,186
2021-07-20 2021-07-16 31.869 443,432 +769 0.01% 14,131,603
2021-07-19 2021-07-15 32.259 442,663 -2,306 0.01% 14,279,836
2021-07-16 2021-07-14 31.348 444,969 +461 0.01% 13,949,065
2021-07-08 2021-07-06 30.568 444,508 +4,612 0.01% 13,587,694
2021-07-05 2021-06-30 30.828 439,896 +2,307 0.01% 13,561,155
2021-07-02 2021-06-29 31.088 437,589 +3,844 0.01% 13,603,874
2021-06-25 2021-06-23 32.844 433,745 -30,751 0.01% 14,246,041
2021-06-23 2021-06-21 31.999 464,496 -1,538 0.01% 14,863,305
2021-06-22 2021-06-18 30.568 466,034 +5,381 0.01% 14,245,699
2021-06-18 2021-06-16 33.235 460,653 +1,538 0.01% 15,309,575
2021-06-17 2021-06-15 32.909 459,115 +1,845 0.01% 15,109,160
2021-06-10 2021-06-08 38.112 457,270 +769 0.01% 17,427,643
2021-06-01 2021-05-28 38.373 456,501 +1,384 0.01% 17,517,094
2021-05-31 2021-05-27 38.373 455,117 +922 0.01% 17,463,987
2021-05-21 2021-05-18 35.836 454,195 +769 0.01% 16,276,547
2021-05-13 2021-05-11 35.251 453,426 +769 0.01% 15,983,579
2021-05-06 2021-05-04 37.462 452,657 -615 0.01% 16,957,430
2021-05-04 2021-04-30 36.486 453,272 +768 0.01% 16,538,270
2021-04-29 2021-04-27 35.771 452,504 +769 0.01% 16,186,518
2021-04-28 2021-04-26 37.267 451,735 -769 0.01% 16,834,750
2021-04-27 2021-04-23 38.307 452,504 +769 0.01% 17,334,289
2021-04-26 2021-04-22 37.722 451,735 +4,459 0.01% 17,040,410
2021-04-22 2021-04-20 42.405 447,276 +1,076 0.01% 18,966,688
2021-04-15 2021-04-13 43.576 446,200 -307 0.01% 19,443,421
2021-04-01 2021-03-30 41.885 446,507 +769 0.01% 18,701,759
2021-03-31 2021-03-29 41.820 445,738 -7,688 0.01% 18,640,560
2021-03-25 2021-03-23 39.543 453,426 +1,538 0.01% 17,929,919
2021-03-22 2021-03-18 39.803 451,888 -1,538 0.01% 17,986,661
2021-02-24 2021-02-22 39.023 453,426 -3,383 0.01% 17,693,999
2021-02-22 2021-02-18 39.348 456,809 -186,506 0.01% 17,974,563
2021-02-19 2021-02-17 39.803 643,315 +189,889 0.02% 25,606,099
2021-01-12 2021-01-08 40.129 453,426 -3,844 0.01% 18,195,329
2021-01-07 2021-01-05 40.129 457,270 +1,490 0.01% 18,349,874
2021-01-06 2021-01-04 40.064 455,780 +3,831 0.01% 18,260,342
2021-01-05 2020-12-31 40.194 451,949 -766 0.01% 18,165,837
2020-12-02 2020-11-30 37.258 452,715 -13,793 0.01% 16,867,327
2020-11-25 2020-11-23 37.454 466,508 -8,123 0.01% 17,472,549
2020-11-24 2020-11-20 34.909 474,631 +460 0.01% 16,568,956
2020-11-20 2020-11-18 36.214 474,171 -22,988 0.01% 17,171,698
2020-11-18 2020-11-16 35.366 497,159 -7,663 0.01% 17,582,469
2020-11-16 2020-11-12 36.410 504,822 -460 0.01% 18,380,518
2020-11-12 2020-11-10 35.627 505,282 -766 0.01% 18,001,626
2020-11-10 2020-11-06 35.170 506,048 -1,533 0.01% 17,797,776
2020-11-05 2020-11-03 31.777 507,581 -766 0.01% 16,129,451
2020-10-28 2020-10-23 31.908 508,347 -766 0.01% 16,220,132
2020-10-22 2020-10-20 31.712 509,113 +1,532 0.01% 16,144,914
2020-10-21 2020-10-19 31.320 507,581 -2,298 0.01% 15,897,611
2020-10-16 2020-10-14 29.820 509,879 -1,380 0.01% 15,204,376
2020-10-15 2020-10-12 28.580 511,259 +4,445 0.01% 14,611,686
2020-10-07 2020-10-05 29.559 506,814 -3,065 0.01% 14,980,699
2020-10-06 2020-09-30 28.710 509,879 -8,430 0.01% 14,638,786
2020-09-30 2020-09-28 28.841 518,309 +767 0.01% 14,948,454
2020-09-21 2020-09-17 28.123 517,542 +7,663 0.01% 14,554,863
2020-09-17 2020-09-15 27.927 509,879 -1,227 0.01% 14,239,547
2020-09-10 2020-09-08 29.232 511,106 -19,616 0.01% 14,940,814
2020-09-09 2020-09-07 29.232 530,722 +460 0.01% 15,514,235
2020-09-08 2020-09-04 28.841 530,262 -153,255 0.01% 15,293,189
2020-09-07 2020-09-03 28.841 683,517 +153,255 0.02% 19,713,188
2020-09-03 2020-09-01 27.079 530,262 -122,451 0.01% 14,358,989
2020-09-02 2020-08-31 27.732 652,713 +122,604 0.02% 18,100,745
2020-09-01 2020-08-28 27.797 530,109 +8,429 0.01% 14,735,336
2020-08-25 2020-08-21 30.403 521,680 +8,898 0.01% 15,860,864
2020-08-24 2020-08-20 30.403 512,782 +3,013 0.01% 15,590,335
2020-08-17 2020-08-13 31.997 509,769 -1,506 0.01% 16,310,889
2020-08-11 2020-08-07 30.271 511,275 +1,506 0.01% 15,476,637
2020-08-06 2020-08-04 31.532 509,769 +753 0.01% 16,074,009
2020-08-04 2020-07-31 30.934 509,016 +1,206 0.01% 15,746,155
2020-08-03 2020-07-30 30.868 507,810 +18,830 0.01% 15,675,138
2020-07-28 2020-07-24 31.067 488,980 +753 0.01% 15,191,272
2020-07-27 2020-07-23 31.200 488,227 +9,038 0.01% 15,232,698
2020-07-23 2020-07-21 31.598 479,189 +37,661 0.01% 15,141,572
2020-07-20 2020-07-16 31.466 441,528 +3,012 0.01% 13,892,928
2020-07-15 2020-07-13 33.391 438,516 +754 0.01% 14,642,344
2020-07-10 2020-07-08 33.656 437,762 +3,012 0.01% 14,733,408
2020-07-09 2020-07-07 34.121 434,750 +754 0.01% 14,834,055
2020-07-07 2020-07-03 34.121 433,996 -754 0.01% 14,808,328
2020-07-06 2020-07-02 32.395 434,750 +754 0.01% 14,083,695
2020-07-02 2020-06-29 32.860 433,996 +1,506 0.01% 14,260,939
2020-06-24 2020-06-22 37.042 432,490 +753 0.01% 16,020,182
2020-06-03 2020-06-01 37.042 431,737 -15,064 0.01% 15,992,290
2020-05-26 2020-05-22 33.855 446,801 -452 0.01% 15,126,606
2020-05-21 2020-05-19 35.581 447,253 +452 0.01% 15,913,849
2020-05-12 2020-05-08 37.108 446,801 +24,103 0.01% 16,579,947
2020-05-06 2020-05-04 36.112 422,698 -302 0.01% 15,264,630
2020-05-04 2020-04-28 37.241 423,000 -7,532 0.01% 15,752,896
2020-04-28 2020-04-24 34.121 430,532 +5,875 0.01% 14,690,133
2020-04-27 2020-04-23 31.598 424,657 -75,320 0.01% 13,418,452
2020-04-23 2020-04-21 30.868 499,977 +8,586 0.01% 15,433,349
2020-04-22 2020-04-20 31.930 491,391 +75,321 0.01% 15,690,235
2020-04-21 2020-04-17 30.868 416,070 +452 0.01% 12,843,297
2020-04-06 2020-04-02 34.121 415,618 +452 0.01% 14,181,255
2020-03-27 2020-03-25 35.847 415,166 -3,766 0.01% 14,882,391
2020-03-23 2020-03-19 30.337 418,932 +753 0.01% 12,709,162
2020-03-03 2020-02-28 37.838 418,179 +3,766 0.01% 15,823,198
2020-02-13 2020-02-11 39.365 414,413 -60,256 0.01% 16,313,429
2020-02-11 2020-02-07 39.033 474,669 +60,256 0.01% 18,527,865
2020-02-10 2020-02-06 40.162 414,413 -90,385 0.01% 16,643,549
2020-02-06 2020-02-04 39.963 504,798 +90,385 0.01% 20,173,038
2020-01-29 2020-01-22 43.415 414,413 -2,410 0.01% 17,991,539
2020-01-21 2020-01-17 42.020 416,823 -1,507 0.01% 17,515,098
2020-01-17 2020-01-15 40.693 418,330 +1,507 0.01% 17,023,022
2020-01-09 2020-01-07 39.434 416,823 +1,427 0.01% 16,436,920
2020-01-07 2020-01-03 38.168 415,396 +751 0.01% 15,854,917
2020-01-02 2019-12-27 39.634 414,645 -1,501 0.01% 16,433,893
2019-12-10 2019-12-06 38.701 416,146 +12,010 0.01% 16,105,303
2019-12-03 2019-11-29 38.768 404,136 -5,255 0.01% 15,667,423
2019-12-02 2019-11-28 40.300 409,391 -4,504 0.01% 16,498,358
2019-11-29 2019-11-27 40.899 413,895 +7,507 0.01% 16,927,998
2019-11-28 2019-11-26 41.499 406,388 +5,855 0.01% 16,864,597
2019-11-27 2019-11-25 42.231 400,533 -7,507 0.01% 16,915,101
2019-11-25 2019-11-21 42.231 408,040 +8,257 0.01% 17,232,133
2019-11-22 2019-11-20 43.231 399,783 +300 0.01% 17,282,878
2019-11-19 2019-11-15 43.697 399,483 +901 0.01% 17,456,179
2019-11-07 2019-11-05 44.363 398,582 +1,501 0.01% 17,682,308
2019-11-06 2019-11-04 45.429 397,081 -1,501 0.01% 18,038,920
2019-10-31 2019-10-29 43.164 398,582 -1,501 0.01% 17,204,408
2019-10-28 2019-10-24 42.365 400,083 +1,501 0.01% 16,949,397
2019-10-25 2019-10-23 43.564 398,582 +150 0.01% 17,363,708
2019-10-24 2019-10-22 43.364 398,432 +1,502 0.01% 17,277,554
2019-10-17 2019-10-15 42.498 396,930 -8,257 0.01% 16,868,701
2019-10-15 2019-10-11 42.098 405,187 +750 0.01% 17,057,667
2019-10-14 2019-10-10 41.765 404,437 +7,507 0.01% 16,891,393
2019-09-26 2019-09-24 39.367 396,930 +600 0.01% 15,626,023
2019-08-26 2019-08-22 41.894 396,330 +4,370 0.01% 16,603,877
2019-07-09 2019-07-05 42.500 391,960 -1,633 0.01% 16,658,400
2019-06-26 2019-06-24 39.739 393,593 -3,712 0.01% 15,640,894
2019-06-17 2019-06-13 36.169 397,305 -7,423 0.01% 14,370,124
2019-06-14 2019-06-12 35.630 404,728 -7,424 0.01% 14,420,526
2019-06-12 2019-06-10 35.024 412,152 -742 0.01% 14,435,205
2019-06-04 2019-05-31 33.946 412,894 -1,485 0.01% 14,016,233
2019-05-30 2019-05-28 32.734 414,379 +1,485 0.01% 13,564,263
2019-05-29 2019-05-27 32.801 412,894 -13,659 0.01% 13,543,463
2019-05-28 2019-05-24 33.138 426,553 -1,188 0.01% 14,135,146
2019-05-21 2019-05-17 31.724 427,741 +14,847 0.01% 13,569,504
2019-05-15 2019-05-10 33.475 412,894 -3,712 0.01% 13,821,563
2019-04-30 2019-04-26 33.946 416,606 -1,039 0.01% 14,142,241
2019-04-26 2019-04-24 34.148 417,645 -5,939 0.01% 14,261,902
2019-04-24 2019-04-18 33.273 423,584 +1,039 0.01% 14,093,819
2019-04-23 2019-04-17 32.869 422,545 -1,484 0.01% 13,888,488
2019-04-11 2019-04-09 35.293 424,029 +3,711 0.01% 14,965,424
2019-04-09 2019-04-04 34.889 420,318 +15,590 0.01% 14,664,590
2019-03-20 2019-03-18 39.469 404,728 -1,485 0.01% 15,974,345
2019-03-19 2019-03-15 37.920 406,213 -1,188 0.01% 15,403,677
2019-03-18 2019-03-14 38.459 407,401 -1,485 0.01% 15,668,246
2019-03-12 2019-03-08 35.630 408,886 -3,711 0.01% 14,568,677
2019-03-08 2019-03-06 34.687 412,597 +8,166 0.01% 14,311,840
2019-03-04 2019-02-28 34.755 404,431 +1,484 0.01% 14,055,825
2019-03-01 2019-02-27 35.563 402,947 +743 0.01% 14,329,929
2019-02-28 2019-02-26 36.034 402,204 +7,423 0.01% 14,493,136
2019-02-22 2019-02-20 37.920 394,781 +445 0.01% 14,970,173
2019-01-10 2019-01-08 35.065 394,336 -6,177 0.01% 13,827,533
2019-01-08 2019-01-04 35.200 400,513 -25,162 0.01% 14,098,252
2019-01-07 2019-01-03 34.322 425,675 -4,440 0.01% 14,610,086
2019-01-04 2019-01-02 35.336 430,115 -14,801 0.01% 15,198,377
2019-01-03 2018-12-31 37.700 444,916 -7,400 0.01% 16,773,479
2018-12-17 2018-12-13 40.335 452,316 -11,101 0.01% 18,244,300
2018-12-14 2018-12-12 38.579 463,417 -7,401 0.01% 17,878,003
2018-10-09 2018-10-05 29.660 470,818 -18,501 0.01% 13,964,600
2018-10-08 2018-10-04 29.120 489,319 +11,101 0.01% 14,248,865
2018-10-05 2018-10-03 28.444 478,218 +7,400 0.01% 13,602,507
2018-10-04 2018-10-02 27.296 470,818 -1,480 0.01% 12,851,249
2018-10-03 2018-09-28 29.931 472,298 -8,584 0.01% 14,136,138
2018-10-02 2018-09-27 30.741 480,882 -17,761 0.01% 14,782,941
2018-09-13 2018-09-11 31.552 498,643 -740 0.01% 15,733,217
2018-09-11 2018-09-07 32.363 499,383 -889 0.01% 16,161,445
2018-09-10 2018-09-06 33.174 500,272 +889 0.01% 16,595,816
2018-09-04 2018-08-31 33.714 499,383 +3,700 0.01% 16,836,245
2018-08-29 2018-08-27 35.065 495,683 +7,400 0.01% 17,381,302
2018-08-27 2018-08-23 34.895 488,283 +4,741 0.01% 17,038,662
2018-08-17 2018-08-15 37.080 483,542 -1,464 0.01% 17,929,865
2018-08-16 2018-08-14 39.743 485,006 +1,464 0.01% 19,275,830
2018-08-15 2018-08-13 40.017 483,542 -2,343 0.01% 19,349,725
2018-08-14 2018-08-10 41.519 485,885 +2,343 0.01% 20,173,445
2018-08-13 2018-08-09 42.270 483,542 +1,465 0.01% 20,439,386
2018-08-07 2018-08-03 42.134 482,077 -293 0.01% 20,311,620
2018-08-02 2018-07-31 43.431 482,370 +2,196 0.01% 20,949,825
2018-08-01 2018-07-30 44.182 480,174 +1,611 0.01% 21,215,140
2018-07-31 2018-07-27 45.002 478,563 +732 0.01% 21,536,123
2018-06-20 2018-06-15 43.909 477,831 +732 0.01% 20,981,101
2018-06-12 2018-06-08 45.958 477,099 +1,172 0.01% 21,926,361
2018-06-07 2018-06-05 49.987 475,927 +732 0.01% 23,789,998
2018-06-05 2018-06-01 45.958 475,195 -732 0.01% 21,838,858
2018-05-30 2018-05-28 42.407 475,927 -293 0.01% 20,182,499
2018-05-21 2018-05-17 40.631 476,220 +732 0.01% 19,349,404
2018-05-18 2018-05-16 41.314 475,488 -732 0.01% 19,644,362
2018-05-14 2018-05-10 39.880 476,220 -732 0.01% 18,991,684
2018-04-16 2018-04-12 38.446 476,952 -544,754 0.01% 18,336,906
2018-04-11 2018-04-09 39.607 1,021,706 +733 0.03% 40,466,620
2018-04-06 2018-04-03 38.924 1,020,973 +732 0.03% 39,740,388
2018-03-26 2018-03-22 38.036 1,020,241 -732 0.03% 38,806,186
2018-03-23 2018-03-21 38.446 1,020,973 +293 0.03% 39,252,348
2018-02-23 2018-02-21 34.007 1,020,680 -1,465 0.03% 34,710,585
2018-02-22 2018-02-20 33.871 1,022,145 -8,054 0.03% 34,620,806
2018-02-13 2018-02-09 31.071 1,030,199 -1,464 0.03% 32,009,251
2018-02-12 2018-02-08 31.276 1,031,663 +1,464 0.03% 32,266,089
2018-02-07 2018-02-05 32.710 1,030,199 -14,644 0.03% 33,697,651
2018-02-01 2018-01-30 31.890 1,044,843 +6,151 0.03% 33,320,454
2018-01-31 2018-01-29 33.051 1,038,692 -2,197 0.03% 34,330,106
2018-01-30 2018-01-26 34.417 1,040,889 -8,786 0.03% 35,824,319
2018-01-29 2018-01-25 32.505 1,049,675 -2,197 0.03% 34,119,668
2018-01-26 2018-01-24 30.047 1,051,872 +732 0.03% 31,605,201
2018-01-18 2018-01-16 30.047 1,051,140 -2,196 0.03% 31,583,207
2018-01-15 2018-01-11 28.954 1,053,336 -1,465 0.03% 30,498,310
2018-01-11 2018-01-09 28.380 1,054,801 +5,516 0.03% 29,935,564
2018-01-10 2018-01-08 29.546 1,049,285 +2,188 0.03% 31,001,828
2018-01-04 2018-01-02 29.614 1,047,097 +729 0.03% 31,008,962
2018-01-02 2017-12-28 30.026 1,046,368 +730 0.03% 31,417,754
2017-12-29 2017-12-27 29.751 1,045,638 +2,917 0.03% 31,109,115
2017-12-28 2017-12-22 30.300 1,042,721 +292 0.03% 31,594,171
2017-12-27 2017-12-21 30.574 1,042,429 -292 0.03% 31,871,163
2017-12-22 2017-12-20 30.231 1,042,721 +1,167 0.03% 31,522,691
2017-12-18 2017-12-14 30.300 1,041,554 +8,753 0.03% 31,558,811
2017-12-14 2017-12-12 30.985 1,032,801 +1,459 0.03% 32,001,597
2017-12-12 2017-12-08 32.905 1,031,342 -5,835 0.03% 33,935,989
2017-12-11 2017-12-07 32.836 1,037,177 -1,459 0.03% 34,056,888
2017-12-01 2017-11-29 34.276 1,038,636 -2,918 0.03% 35,599,996
2017-11-30 2017-11-28 30.505 1,041,554 +8,753 0.03% 31,773,011
2017-11-28 2017-11-24 32.151 1,032,801 -4,376 0.03% 33,205,197
2017-11-27 2017-11-23 31.397 1,037,177 -1,459 0.03% 32,563,789
2017-11-24 2017-11-22 31.397 1,038,636 -4,376 0.03% 32,609,596
2017-11-23 2017-11-21 31.054 1,043,012 -4,377 0.03% 32,389,488
2017-11-22 2017-11-20 30.985 1,047,389 +2,918 0.03% 32,453,610
2017-11-21 2017-11-17 30.368 1,044,471 +11,670 0.03% 31,718,795
2017-11-20 2017-11-16 32.151 1,032,801 +1,459 0.03% 33,205,197
2017-11-17 2017-11-15 31.602 1,031,342 +16,046 0.03% 32,592,690
2017-11-16 2017-11-14 32.219 1,015,296 +1,459 0.03% 32,712,001
2017-11-14 2017-11-10 33.316 1,013,837 +1,459 0.03% 33,776,993
2017-11-13 2017-11-09 33.933 1,012,378 +2,917 0.03% 34,352,984
2017-11-10 2017-11-08 32.425 1,009,461 -2,917 0.03% 32,731,602
2017-11-09 2017-11-07 32.288 1,012,378 -1,459 0.03% 32,687,385
2017-11-06 2017-11-02 32.151 1,013,837 +1,459 0.03% 32,595,493
2017-11-03 2017-11-01 32.905 1,012,378 -1,459 0.03% 33,311,985
2017-10-27 2017-10-25 32.562 1,013,837 +2,917 0.03% 33,012,493
2017-10-24 2017-10-20 33.247 1,010,920 +1,459 0.03% 33,610,510
2017-10-09 2017-10-04 33.659 1,009,461 +1,459 0.03% 33,977,202
2017-10-06 2017-10-03 34.207 1,008,002 -1,459 0.03% 34,480,894
2017-10-03 2017-09-28 31.191 1,009,461 +1,459 0.03% 31,486,002
2017-09-27 2017-09-25 31.465 1,008,002 -4,376 0.03% 31,716,894
2017-09-25 2017-09-21 32.219 1,012,378 +1,458 0.03% 32,617,985
2017-09-22 2017-09-20 31.602 1,010,920 -1,458 0.03% 31,947,309
2017-09-13 2017-09-11 28.792 1,012,378 +1,458 0.03% 29,147,987
2017-09-12 2017-09-08 29.683 1,010,920 -13,129 0.03% 30,006,909
2017-09-11 2017-09-07 27.489 1,024,049 -2,917 0.03% 28,150,213
2017-09-06 2017-09-04 26.187 1,026,966 +1,459 0.03% 26,892,799
2017-09-05 2017-09-01 27.256 1,025,507 +1,458 0.03% 27,951,272
2017-09-04 2017-08-31 27.092 1,024,049 -1,458 0.03% 27,743,053
2017-08-31 2017-08-29 25.912 1,025,507 -1,459 0.03% 26,573,393
2017-08-30 2017-08-28 25.940 1,026,966 -1,459 0.03% 26,639,359
2017-08-29 2017-08-25 25.337 1,028,425 +1,459 0.03% 26,056,805
2017-08-28 2017-08-24 25.474 1,026,966 +1,459 0.03% 26,160,639
2017-08-22 2017-08-18 26.104 1,025,507 -2,918 0.03% 26,770,232
2017-08-21 2017-08-17 25.858 1,028,425 +2,918 0.03% 26,592,605
2017-08-14 2017-08-10 26.385 1,025,507 +10,898 0.03% 27,057,775
2017-08-07 2017-08-03 26.440 1,014,609 -2,887 0.03% 26,826,474
2017-08-04 2017-08-02 27.161 1,017,496 -1,443 0.03% 27,636,007
2017-07-24 2017-07-20 25.442 1,018,939 +1,443 0.03% 25,924,320
2017-07-21 2017-07-19 26.218 1,017,496 +1,444 0.03% 26,677,207
2017-07-19 2017-07-17 26.440 1,016,052 -2,887 0.03% 26,864,627
2017-07-18 2017-07-14 27.133 1,018,939 -60,617 0.03% 27,646,960
2017-07-17 2017-07-13 26.995 1,079,556 -7,216 0.03% 29,142,086
2017-07-13 2017-07-11 25.054 1,086,772 -7,216 0.03% 27,228,479
2017-07-11 2017-07-07 23.807 1,093,988 -1,444 0.03% 26,044,872
2017-07-03 2017-06-29 22.117 1,095,432 +2,887 0.03% 24,227,289
2017-06-30 2017-06-28 21.202 1,092,545 -2,887 0.03% 23,164,198
2017-06-27 2017-06-23 20.759 1,095,432 -5,773 0.03% 22,739,649
2017-06-26 2017-06-22 19.678 1,101,205 -8,659 0.03% 21,669,208
2017-06-07 2017-06-05 17.599 1,109,864 -1,443 0.03% 19,532,597
2017-06-05 2017-06-01 16.878 1,111,307 -10,103 0.03% 18,757,193
2017-06-01 2017-05-29 16.296 1,121,410 +2,886 0.03% 18,275,037
2017-05-22 2017-05-18 15.853 1,118,524 -7,216 0.03% 17,732,005
2017-05-05 2017-05-02 16.435 1,125,740 +1,443 0.03% 18,501,600
2017-04-20 2017-04-18 17.516 1,124,297 -4,329 0.03% 19,693,125
2017-04-18 2017-04-12 18.015 1,128,626 +1,443 0.03% 20,331,991
2017-04-07 2017-04-05 18.264 1,127,183 +2,886 0.03% 20,587,156
2017-03-29 2017-03-27 17.710 1,124,297 -1,443 0.03% 19,911,245
2017-03-28 2017-03-24 17.738 1,125,740 -4,330 0.03% 19,968,001
2017-03-08 2017-03-06 17.267 1,130,070 -2,886 0.03% 19,512,364
2017-03-06 2017-03-02 16.962 1,132,956 -2,887 0.03% 19,216,796
2017-03-03 2017-03-01 16.629 1,135,843 -2,886 0.03% 18,888,004
2017-03-02 2017-02-28 15.964 1,138,729 +2,886 0.03% 18,178,556
2017-02-22 2017-02-20 15.964 1,135,843 -2,886 0.03% 18,132,484
2017-02-20 2017-02-16 15.604 1,138,729 +2,886 0.03% 17,768,276
2017-01-20 2017-01-18 15.770 1,135,843 -4,330 0.03% 17,912,124
2017-01-12 2017-01-10 15.535 1,140,173 +5,100 0.03% 17,712,020
2017-01-11 2017-01-09 15.590 1,135,073 -10,058 0.03% 17,695,994
2017-01-04 2016-12-30 14.644 1,145,131 -2,874 0.03% 16,768,880
2016-12-21 2016-12-19 14.226 1,148,005 +4,311 0.03% 16,331,566
2016-12-20 2016-12-16 14.226 1,143,694 +11,494 0.03% 16,270,237
2016-12-14 2016-12-12 14.198 1,132,200 -1,437 0.03% 16,075,203
2016-12-06 2016-12-02 14.254 1,133,637 +2,874 0.03% 16,158,726
2016-12-05 2016-12-01 14.282 1,130,763 -2,874 0.03% 16,149,240
2016-12-02 2016-11-30 14.282 1,133,637 +11,495 0.03% 16,190,286
2016-11-28 2016-11-24 15.061 1,122,142 -2,874 0.03% 16,900,838
2016-11-25 2016-11-23 15.117 1,125,016 +4,311 0.03% 17,006,764
2016-11-24 2016-11-22 15.367 1,120,705 -2,874 0.03% 17,222,395
2016-11-23 2016-11-21 14.866 1,123,579 +4,310 0.03% 16,703,521
2016-11-22 2016-11-18 14.922 1,119,269 -2,873 0.03% 16,701,767
2016-11-17 2016-11-15 14.532 1,122,142 -5,747 0.03% 16,307,278
2016-11-16 2016-11-14 14.393 1,127,889 +7,184 0.03% 16,233,795
2016-11-15 2016-11-11 15.312 1,120,705 +1,436 0.03% 17,159,995
2016-11-14 2016-11-10 15.757 1,119,269 +4,311 0.03% 17,636,567
2016-11-09 2016-11-07 16.370 1,114,958 -1,437 0.03% 18,251,518
2016-11-08 2016-11-04 16.147 1,116,395 +1,437 0.03% 18,026,401
2016-10-27 2016-10-25 16.899 1,114,958 +4,310 0.03% 18,841,277
2016-10-24 2016-10-19 17.149 1,110,648 -2,873 0.03% 19,046,724
2016-10-19 2016-10-17 16.676 1,113,521 +2,873 0.03% 18,568,994
2016-10-05 2016-10-03 17.762 1,110,648 -4,310 0.03% 19,726,965
2016-10-04 2016-09-30 17.121 1,114,958 +5,747 0.03% 19,089,597
2016-09-21 2016-09-19 17.121 1,109,211 -7,184 0.03% 18,991,201
2016-09-20 2016-09-15 16.759 1,116,395 +7,184 0.03% 18,710,161
2016-09-15 2016-09-13 17.094 1,109,211 -21,552 0.03% 18,960,321
2016-09-09 2016-09-07 17.038 1,130,763 -1,437 0.03% 19,265,761
2016-09-05 2016-09-01 16.509 1,132,200 +25,863 0.03% 18,691,364
2016-08-22 2016-08-18 18.235 1,106,337 -2,874 0.03% 20,173,994
2016-08-18 2016-08-16 17.932 1,109,211 +12,244 0.03% 19,890,111
2016-08-12 2016-08-10 17.538 1,096,967 -2,842 0.03% 19,238,235
2016-08-10 2016-08-08 17.341 1,099,809 +2,842 0.03% 19,071,357
2016-07-28 2016-07-26 17.538 1,096,967 -9,947 0.03% 19,238,235
2016-07-11 2016-07-07 16.581 1,106,914 -7,105 0.03% 18,353,242
2016-07-04 2016-06-29 15.933 1,114,019 -4,262 0.03% 17,749,767
2016-06-29 2016-06-27 15.145 1,118,281 +5,683 0.03% 16,936,234
2016-06-13 2016-06-08 16.552 1,112,598 +1,421 0.03% 18,416,166
2016-06-10 2016-06-07 16.496 1,111,177 -1,421 0.03% 18,330,085
2016-06-01 2016-05-30 15.398 1,112,598 -2,842 0.03% 17,132,045
2016-05-26 2016-05-24 15.060 1,115,440 -1,420 0.03% 16,799,007
2016-05-24 2016-05-20 15.060 1,116,860 -2,842 0.03% 16,820,393
2016-05-20 2016-05-18 15.032 1,119,702 -2,842 0.03% 16,831,675
2016-05-17 2016-05-13 14.920 1,122,544 +1,421 0.03% 16,747,996
2016-05-16 2016-05-12 15.004 1,121,123 +1,421 0.03% 16,821,475
2016-05-09 2016-05-05 15.145 1,119,702 +1,421 0.03% 16,957,755
2016-05-04 2016-04-29 15.792 1,118,281 -4,263 0.03% 17,660,273
2016-04-29 2016-04-27 15.370 1,122,544 +1,421 0.03% 17,253,596
2016-04-27 2016-04-25 15.623 1,121,123 +2,842 0.03% 17,515,795
2016-04-25 2016-04-21 15.849 1,118,281 -7,105 0.03% 17,723,233
2016-04-22 2016-04-20 15.652 1,125,386 +12,788 0.03% 17,614,078
2016-04-21 2016-04-19 17.735 1,112,598 +7,105 0.03% 19,731,606
2016-04-18 2016-04-14 17.425 1,105,493 -1,421 0.03% 19,263,281
2016-04-15 2016-04-13 17.087 1,106,914 -2,842 0.03% 18,914,122
2016-04-13 2016-04-11 16.299 1,109,756 +1,421 0.03% 18,087,964
2016-03-31 2016-03-29 16.046 1,108,335 -1,421 0.03% 17,784,003
2016-03-30 2016-03-24 15.877 1,109,756 -4,263 0.03% 17,619,364
2016-03-23 2016-03-21 16.102 1,114,019 -4,262 0.03% 17,937,927
2016-03-22 2016-03-18 15.877 1,118,281 -2,842 0.03% 17,754,713
2016-03-21 2016-03-17 15.652 1,121,123 -8,526 0.03% 17,547,355
2016-03-11 2016-03-09 15.117 1,129,649 +1,421 0.03% 17,076,601
2016-03-08 2016-03-04 15.764 1,128,228 -1,421 0.03% 17,785,600
2016-03-07 2016-03-03 15.483 1,129,649 -4,263 0.03% 17,490,001
2016-03-03 2016-03-01 15.201 1,133,912 -17,051 0.03% 17,236,803
2016-03-02 2016-02-29 14.582 1,150,963 +17,051 0.03% 16,783,199
2016-03-01 2016-02-26 14.329 1,133,912 -4,263 0.03% 16,247,283
2016-02-26 2016-02-24 14.160 1,138,175 +4,263 0.03% 16,116,126
2016-02-25 2016-02-23 14.413 1,133,912 -4,263 0.03% 16,343,043
2016-02-24 2016-02-22 14.188 1,138,175 +2,842 0.03% 16,148,166
2016-02-22 2016-02-18 14.244 1,135,333 -4,263 0.03% 16,171,764
2016-02-19 2016-02-17 13.794 1,139,596 +4,263 0.03% 15,719,206
2016-02-18 2016-02-16 14.300 1,135,333 -5,683 0.03% 16,235,684
2016-02-17 2016-02-15 13.808 1,141,016 -4,263 0.03% 15,754,853
2016-02-11 2016-02-04 13.512 1,145,279 -8,526 0.03% 15,475,196
2016-02-05 2016-02-03 13.400 1,153,805 +8,526 0.03% 15,460,480
2016-02-03 2016-02-01 14.075 1,145,279 +5,683 0.03% 16,119,996
2016-01-26 2016-01-22 13.301 1,139,596 -2,841 0.03% 15,157,806
2016-01-25 2016-01-21 13.301 1,142,437 -4,263 0.03% 15,195,594
2016-01-22 2016-01-20 13.343 1,146,700 -1,421 0.03% 15,300,717
2016-01-20 2016-01-18 13.794 1,148,121 -2,842 0.03% 15,836,797
2016-01-19 2016-01-15 14.131 1,150,963 -5,684 0.03% 16,264,799
2016-01-14 2016-01-12 14.286 1,156,647 +5,704 0.03% 16,524,283
2016-01-12 2016-01-08 14.286 1,150,943 +1,413 0.03% 16,442,793
2016-01-11 2016-01-07 14.428 1,149,530 -106,045 0.03% 16,585,207
2016-01-08 2016-01-06 14.937 1,255,575 -2,828 0.04% 18,754,565
2016-01-07 2016-01-05 15.078 1,258,403 +5,656 0.04% 18,974,807
2016-01-06 2016-01-04 15.107 1,252,747 +1,414 0.04% 18,924,963
2016-01-05 2015-12-31 15.814 1,251,333 +2,828 0.04% 19,788,602
2015-12-29 2015-12-24 15.559 1,248,505 -5,656 0.04% 19,426,000
2015-12-21 2015-12-17 14.965 1,254,161 +5,656 0.04% 18,768,924
2015-12-16 2015-12-14 14.569 1,248,505 +4,242 0.04% 18,189,800
2015-12-08 2015-12-04 14.880 1,244,263 +1,414 0.04% 18,515,197
2015-12-07 2015-12-03 15.022 1,242,849 +1,414 0.04% 18,669,956
2015-12-03 2015-12-01 15.559 1,241,435 -2,828 0.04% 19,315,995
2015-12-02 2015-11-30 15.588 1,244,263 +2,828 0.04% 19,395,197
2015-12-01 2015-11-27 15.729 1,241,435 +2,828 0.04% 19,526,715
2015-11-24 2015-11-20 16.748 1,238,607 +4,241 0.04% 20,743,672
2015-11-23 2015-11-19 17.398 1,234,366 +9,898 0.04% 21,475,806
2015-11-20 2015-11-18 17.285 1,224,468 -11,312 0.03% 21,165,038
2015-11-19 2015-11-17 16.012 1,235,780 -1,414 0.04% 19,787,367
2015-11-18 2015-11-16 15.729 1,237,194 +9,898 0.04% 19,460,007
2015-11-16 2015-11-12 16.267 1,227,296 -2,828 0.03% 19,964,000
2015-11-13 2015-11-11 15.814 1,230,124 +5,656 0.04% 19,453,202
2015-11-11 2015-11-09 16.210 1,224,468 +1,414 0.03% 19,848,718
2015-11-10 2015-11-06 16.691 1,223,054 -1,414 0.03% 20,413,997
2015-11-06 2015-11-04 16.238 1,224,468 +2,828 0.03% 19,883,358
2015-10-28 2015-10-26 18.360 1,221,640 -2,828 0.03% 22,429,436
2015-10-22 2015-10-19 18.388 1,224,468 +1,414 0.03% 22,515,998
2015-10-20 2015-10-16 18.162 1,223,054 +2,828 0.03% 22,213,197
2015-10-14 2015-10-12 17.681 1,220,226 -2,828 0.03% 21,574,995
2015-10-13 2015-10-09 17.370 1,223,054 -2,828 0.03% 21,244,397
2015-10-09 2015-10-07 17.625 1,225,882 -2,828 0.03% 21,605,639
2015-10-08 2015-10-06 16.125 1,228,710 -4,242 0.03% 19,813,201
2015-10-06 2015-10-02 15.531 1,232,952 -1,414 0.04% 19,149,124
2015-09-25 2015-09-23 14.994 1,234,366 +5,656 0.04% 18,507,605
2015-09-22 2015-09-18 16.069 1,228,710 -1,414 0.03% 19,743,681
2015-09-18 2015-09-16 15.984 1,230,124 -1,414 0.03% 19,662,002
2015-09-14 2015-09-10 15.927 1,231,538 +1,414 0.04% 19,614,923
2015-09-08 2015-09-04 15.333 1,230,124 +1,414 0.03% 18,861,602
2015-09-07 2015-09-02 15.842 1,228,710 -5,656 0.03% 19,465,601
2015-09-04 2015-09-01 15.503 1,234,366 +2,828 0.04% 19,136,165
2015-09-02 2015-08-31 16.012 1,231,538 +4,242 0.04% 19,719,443
2015-09-01 2015-08-28 16.238 1,227,296 +4,242 0.03% 19,929,280
2015-08-31 2015-08-27 15.927 1,223,054 -2,828 0.03% 19,479,797
2015-08-28 2015-08-26 14.767 1,225,882 +1,414 0.03% 18,102,959
2015-08-27 2015-08-25 14.965 1,224,468 +4,242 0.03% 18,324,558
2015-08-26 2015-08-24 15.559 1,220,226 +4,242 0.03% 18,985,995
2015-08-24 2015-08-20 16.919 1,215,984 +2,827 0.03% 20,573,197
2015-08-21 2015-08-19 18.150 1,213,157 +18,510 0.03% 22,018,753
2015-08-18 2015-08-14 18.665 1,194,647 -2,795 0.03% 22,298,397
2015-08-17 2015-08-13 18.522 1,197,442 -4,191 0.03% 22,179,166
2015-08-14 2015-08-12 18.379 1,201,633 +4,191 0.03% 22,084,792
2015-08-07 2015-08-05 19.753 1,197,442 -5,589 0.03% 23,653,207
2015-08-06 2015-08-04 19.954 1,203,031 -6,986 0.03% 24,004,687
2015-08-05 2015-08-03 19.753 1,210,017 -4,192 0.03% 23,901,602
2015-08-04 2015-07-31 19.467 1,214,209 -13,972 0.03% 23,636,807
2015-08-03 2015-07-30 18.322 1,228,181 -6,986 0.04% 22,502,398
2015-07-31 2015-07-29 17.835 1,235,167 -4,192 0.04% 22,029,273
2015-07-30 2015-07-28 17.577 1,239,359 +2,794 0.04% 21,784,718
2015-07-29 2015-07-27 17.778 1,236,565 -2,794 0.04% 21,983,407
2015-07-21 2015-07-17 18.379 1,239,359 -4,192 0.04% 22,778,158
2015-07-20 2015-07-16 18.350 1,243,551 +4,192 0.04% 22,819,603
2015-07-15 2015-07-13 18.236 1,239,359 -1,397 0.04% 22,600,758
2015-07-13 2015-07-09 16.862 1,240,756 -1,398 0.04% 20,921,274
2015-07-10 2015-07-08 15.831 1,242,154 +1,398 0.04% 19,664,686
2015-07-09 2015-07-07 16.060 1,240,756 +9,780 0.04% 19,926,714
2015-07-08 2015-07-06 17.119 1,230,976 -68,465 0.04% 21,073,526
2015-07-07 2015-07-03 17.921 1,299,441 +64,274 0.04% 23,287,204
2015-07-02 2015-06-29 17.864 1,235,167 -13,973 0.04% 22,064,633
2015-06-30 2015-06-26 18.522 1,249,140 +9,781 0.04% 23,136,723
2015-06-29 2015-06-25 18.322 1,239,359 +12,575 0.04% 22,707,198
2015-06-25 2015-06-23 18.751 1,226,784 +4,192 0.04% 23,003,602
2015-06-24 2015-06-22 19.553 1,222,592 -8,384 0.03% 23,904,997
2015-06-23 2015-06-19 18.837 1,230,976 -5,589 0.04% 23,187,927
2015-06-22 2015-06-18 17.892 1,236,565 -5,589 0.04% 22,125,007
2015-06-19 2015-06-17 17.950 1,242,154 -15,369 0.04% 22,296,127
2015-06-18 2015-06-16 17.806 1,257,523 -8,384 0.04% 22,391,994
2015-06-17 2015-06-15 18.035 1,265,907 -8,383 0.04% 22,831,203
2015-06-16 2015-06-12 17.950 1,274,290 +2,794 0.04% 22,872,954
2015-06-12 2015-06-10 17.749 1,271,496 -8,383 0.04% 22,568,003
2015-06-11 2015-06-09 17.835 1,279,879 -9,781 0.04% 22,826,715
2015-06-10 2015-06-08 18.493 1,289,660 -6,986 0.04% 23,850,319
2015-06-09 2015-06-05 18.637 1,296,646 -1,398 0.04% 24,165,115
2015-06-08 2015-06-04 18.894 1,298,044 -22,356 0.04% 24,525,609
2015-06-05 2015-06-03 18.780 1,320,400 -6,986 0.04% 24,796,809
2015-06-04 2015-06-02 18.894 1,327,386 -4,191 0.04% 25,080,005
2015-06-03 2015-06-01 19.209 1,331,577 -1,398 0.04% 25,578,511
2015-06-02 2015-05-29 19.123 1,332,975 +2,795 0.04% 25,490,885
2015-05-29 2015-05-27 19.181 1,330,180 -4,192 0.04% 25,513,595
2015-05-28 2015-05-26 18.751 1,334,372 +1,397 0.04% 25,021,000
2015-05-27 2015-05-22 19.095 1,332,975 +29,342 0.04% 25,452,725
2015-05-26 2015-05-21 19.324 1,303,633 +4,192 0.04% 25,191,009
2015-05-22 2015-05-20 19.410 1,299,441 +19,562 0.04% 25,221,604
2015-05-21 2015-05-19 19.553 1,279,879 +11,178 0.04% 25,025,114
2015-05-19 2015-05-15 19.925 1,268,701 +5,589 0.04% 25,278,714
2015-05-18 2015-05-14 19.954 1,263,112 -6,987 0.04% 25,203,513
2015-05-15 2015-05-13 19.839 1,270,099 -4,191 0.04% 25,197,489
2015-05-14 2015-05-12 19.238 1,274,290 +16,767 0.04% 24,514,554
2015-05-13 2015-05-11 19.581 1,257,523 +1,397 0.04% 24,623,993
2015-05-12 2015-05-08 18.952 1,256,126 -6,986 0.04% 23,805,518
2015-05-08 2015-05-06 19.095 1,263,112 +27,945 0.04% 24,118,714
2015-05-07 2015-05-05 19.324 1,235,167 +1,397 0.04% 23,867,993
2015-05-06 2015-05-04 19.810 1,233,770 +4,192 0.04% 24,441,438
2015-05-05 2015-04-30 19.667 1,229,578 +6,986 0.04% 24,182,393
2015-04-30 2015-04-28 20.154 1,222,592 -1,397 0.03% 24,639,997
2015-04-28 2015-04-24 20.497 1,223,989 -8,384 0.04% 25,088,632
2015-04-24 2015-04-22 20.125 1,232,373 +5,589 0.04% 24,801,843
2015-04-21 2015-04-17 20.326 1,226,784 -4,192 0.04% 24,935,202
2015-04-20 2015-04-16 20.469 1,230,976 -4,191 0.04% 25,196,608
2015-04-17 2015-04-15 19.324 1,235,167 -26,548 0.04% 23,867,993
2015-04-16 2015-04-14 19.152 1,261,715 +30,739 0.04% 24,164,278
2015-04-15 2015-04-13 20.268 1,230,976 +6,987 0.04% 24,949,928
2015-04-13 2015-04-09 20.383 1,223,989 -19,562 0.04% 24,948,472
2015-04-10 2015-04-08 20.354 1,243,551 -20,959 0.04% 25,311,603
2015-04-09 2015-04-02 18.866 1,264,510 -32,136 0.04% 23,855,808
2015-04-08 2015-04-01 18.179 1,296,646 +5,589 0.04% 23,571,195
2015-04-02 2015-03-31 18.179 1,291,057 +9,780 0.04% 23,469,595
2015-04-01 2015-03-30 18.723 1,281,277 -15,369 0.04% 23,988,728
2015-03-31 2015-03-27 18.179 1,296,646 -11,178 0.04% 23,571,195
2015-03-27 2015-03-25 17.406 1,307,824 +11,178 0.04% 22,763,515
2015-03-26 2015-03-24 17.892 1,296,646 -6,987 0.04% 23,199,995
2015-03-25 2015-03-23 17.864 1,303,633 +11,178 0.04% 23,287,688
2015-03-24 2015-03-20 17.892 1,292,455 +2,795 0.04% 23,125,008
2015-03-23 2015-03-19 17.864 1,289,660 -2,795 0.04% 23,038,079
2015-03-20 2015-03-18 18.064 1,292,455 -5,589 0.04% 23,347,008
2015-03-17 2015-03-13 17.749 1,298,044 -5,589 0.04% 23,039,208
2015-03-16 2015-03-12 17.749 1,303,633 +9,781 0.04% 23,138,408
2015-03-13 2015-03-11 18.093 1,293,852 +2,795 0.04% 23,409,284
2015-03-12 2015-03-10 18.179 1,291,057 +11,178 0.04% 23,469,595
2015-03-11 2015-03-09 18.293 1,279,879 +20,958 0.04% 23,412,954
2015-03-10 2015-03-06 18.837 1,258,921 -22,356 0.04% 23,714,328
2015-03-09 2015-03-05 18.035 1,281,277 +6,987 0.04% 23,108,408
2015-03-06 2015-03-04 18.236 1,274,290 +6,986 0.04% 23,237,754
2015-03-05 2015-03-03 18.522 1,267,304 +11,178 0.04% 23,473,159
2015-03-04 2015-03-02 18.837 1,256,126 -25,151 0.04% 23,661,678
2015-03-03 2015-02-27 17.263 1,281,277 -4,191 0.04% 22,118,048
2015-02-26 2015-02-24 17.148 1,285,468 +13,972 0.04% 22,043,195
2015-02-24 2015-02-18 17.778 1,271,496 +6,986 0.04% 22,604,403
2015-02-23 2015-02-16 18.179 1,264,510 +19,562 0.04% 22,987,008
2015-02-17 2015-02-13 18.322 1,244,948 -19,562 0.04% 22,809,598
2015-02-16 2015-02-12 17.549 1,264,510 +11,178 0.04% 22,190,607
2015-02-13 2015-02-11 17.864 1,253,332 +11,178 0.04% 22,389,127
2015-02-12 2015-02-10 17.721 1,242,154 +15,370 0.04% 22,011,647
2015-02-11 2015-02-09 18.608 1,226,784 -8,383 0.04% 22,828,002
2015-02-10 2015-02-06 18.064 1,235,167 -1,398 0.04% 22,312,153
2015-02-09 2015-02-05 17.348 1,236,565 -74,054 0.04% 21,452,407
2015-02-06 2015-02-04 17.692 1,310,619 -6,986 0.04% 23,187,364
2015-02-03 2015-01-30 17.234 1,317,605 +5,589 0.04% 22,707,440
2015-01-30 2015-01-28 17.549 1,312,016 -4,192 0.04% 23,024,280
2015-01-29 2015-01-27 17.148 1,316,208 +4,192 0.04% 22,570,324
2015-01-28 2015-01-26 17.205 1,312,016 +5,589 0.04% 22,573,560
2015-01-22 2015-01-20 17.119 1,306,427 -5,589 0.04% 22,365,200
2015-01-21 2015-01-19 17.091 1,312,016 -2,795 0.04% 22,423,320
2015-01-16 2015-01-14 17.380 1,314,811 -5,589 0.04% 22,851,328
2015-01-15 2015-01-13 17.265 1,320,400 +1,003 0.04% 22,796,989
2015-01-14 2015-01-12 17.667 1,319,397 -1,395 0.04% 23,309,432
2015-01-13 2015-01-09 18.068 1,320,792 -2,790 0.04% 23,864,397
2015-01-12 2015-01-08 17.839 1,323,582 -5,578 0.04% 23,611,127
2015-01-09 2015-01-07 17.466 1,329,160 -5,579 0.04% 23,215,072
2015-01-07 2015-01-05 17.237 1,334,739 +12,552 0.04% 23,006,275
2015-01-06 2015-01-02 17.667 1,322,187 +4,184 0.04% 23,358,722
2015-01-05 2014-12-31 17.523 1,318,003 -8,368 0.04% 23,095,805
2015-01-02 2014-12-29 17.265 1,326,371 +4,184 0.04% 22,900,080
2014-12-30 2014-12-24 17.179 1,322,187 +8,368 0.04% 22,714,082
2014-12-29 2014-12-22 16.835 1,313,819 +2,790 0.04% 22,118,167
2014-12-23 2014-12-19 17.294 1,311,029 +80,893 0.04% 22,672,797
2014-12-22 2014-12-18 17.179 1,230,136 -2,789 0.04% 21,132,722
2014-12-19 2014-12-17 17.294 1,232,925 +9,763 0.04% 21,322,075
2014-12-18 2014-12-16 18.040 1,223,162 +2,789 0.03% 22,065,314
2014-12-17 2014-12-15 18.527 1,220,373 -6,973 0.03% 22,610,002
2014-12-16 2014-12-12 18.126 1,227,346 +5,578 0.04% 22,246,392
2014-12-15 2014-12-11 18.269 1,221,768 +1,395 0.03% 22,320,487
2014-12-10 2014-12-08 18.699 1,220,373 +12,553 0.03% 22,820,002
2014-12-09 2014-12-05 19.932 1,207,820 +2,789 0.03% 24,074,790
2014-12-08 2014-12-04 19.560 1,205,031 +1,395 0.03% 23,569,919
2014-12-05 2014-12-03 19.760 1,203,636 +6,973 0.03% 23,784,273
2014-12-02 2014-11-28 20.764 1,196,663 -1,395 0.03% 24,847,684
2014-12-01 2014-11-27 20.162 1,198,058 +6,974 0.03% 24,155,090
2014-11-28 2014-11-26 20.133 1,191,084 +100,419 0.03% 23,980,321
2014-11-27 2014-11-25 20.047 1,090,665 -5,579 0.03% 21,864,726
2014-11-20 2014-11-18 19.101 1,096,244 -2,789 0.03% 20,939,049
2014-11-18 2014-11-14 18.843 1,099,033 +1,395 0.03% 20,708,641
2014-11-17 2014-11-13 18.527 1,097,638 +1,394 0.03% 20,336,075
2014-11-14 2014-11-12 18.642 1,096,244 +5,579 0.03% 20,436,008
2014-11-13 2014-11-11 19.359 1,090,665 -1,394 0.03% 21,114,006
2014-11-12 2014-11-10 19.330 1,092,059 +1,394 0.03% 21,109,672
2014-11-11 2014-11-07 19.474 1,090,665 -1,394 0.03% 21,239,126
2014-11-10 2014-11-06 19.560 1,092,059 +1,394 0.03% 21,360,232
2014-11-07 2014-11-05 19.646 1,090,665 +2,790 0.03% 21,426,806
2014-11-05 2014-11-03 19.818 1,087,875 -1,395 0.03% 21,559,195
2014-10-30 2014-10-28 19.502 1,089,270 -44,631 0.03% 21,243,200
2014-10-29 2014-10-27 19.101 1,133,901 -18,131 0.03% 21,658,324
2014-10-28 2014-10-24 19.273 1,152,032 -13,947 0.03% 22,202,880
2014-10-27 2014-10-23 19.187 1,165,979 -2,790 0.03% 22,371,357
2014-10-24 2014-10-22 19.502 1,168,769 -6,973 0.03% 22,793,608
2014-10-23 2014-10-21 19.043 1,175,742 +2,789 0.03% 22,390,078
2014-10-22 2014-10-20 19.072 1,172,953 +9,763 0.03% 22,370,606
2014-10-21 2014-10-17 19.273 1,163,190 +2,790 0.03% 22,417,925
2014-10-17 2014-10-15 19.789 1,160,400 -13,947 0.03% 22,963,194
2014-10-16 2014-10-14 19.502 1,174,347 -20,921 0.03% 22,902,392
2014-10-15 2014-10-13 18.326 1,195,268 +8,368 0.03% 21,904,918
2014-10-14 2014-10-10 18.470 1,186,900 -1,395 0.03% 21,921,763
2014-10-13 2014-10-09 18.843 1,188,295 +2,790 0.03% 22,390,569
2014-10-10 2014-10-08 18.814 1,185,505 +2,789 0.03% 22,303,998
2014-10-09 2014-10-07 19.187 1,182,716 -4,184 0.03% 22,692,486
2014-10-08 2014-10-06 19.015 1,186,900 -15,342 0.03% 22,568,523
2014-10-07 2014-10-03 18.011 1,202,242 +11,158 0.03% 21,653,446
2014-10-03 2014-09-29 18.929 1,191,084 +11,158 0.03% 22,545,601
2014-09-29 2014-09-25 19.388 1,179,926 -18,132 0.03% 22,875,835
2014-09-26 2014-09-24 18.699 1,198,058 +13,948 0.03% 22,402,729
2014-09-25 2014-09-23 18.785 1,184,110 +20,920 0.03% 22,243,793
2014-09-24 2014-09-22 19.560 1,163,190 +13,947 0.03% 22,751,526
2014-09-19 2014-09-17 20.076 1,149,243 +9,763 0.03% 23,072,008
2014-09-18 2014-09-16 19.904 1,139,480 +11,158 0.03% 22,679,928
2014-09-17 2014-09-15 20.277 1,128,322 +5,579 0.03% 22,878,522
2014-09-16 2014-09-12 20.621 1,122,743 -4,184 0.03% 23,151,798
2014-09-15 2014-09-11 20.649 1,126,927 +4,184 0.03% 23,270,396
2014-09-11 2014-09-08 20.506 1,122,743 +2,789 0.03% 23,022,998
2014-09-10 2014-09-05 20.764 1,119,954 +5,579 0.03% 23,254,887
2014-09-08 2014-09-04 20.793 1,114,375 +2,790 0.03% 23,171,004
2014-09-05 2014-09-03 20.707 1,111,585 -2,790 0.03% 23,017,352
2014-09-04 2014-09-02 20.133 1,114,375 +5,579 0.03% 22,435,924
2014-09-03 2014-09-01 19.646 1,108,796 +4,184 0.03% 21,783,001
2014-08-29 2014-08-27 20.419 1,104,612 +2,790 0.03% 22,555,043
2014-08-28 2014-08-26 19.957 1,101,822 -61,567 0.03% 21,988,924
2014-08-27 2014-08-25 21.141 1,163,389 +2,770 0.03% 24,595,209
2014-08-26 2014-08-22 21.285 1,160,619 +1,385 0.03% 24,704,249
2014-08-25 2014-08-21 21.430 1,159,234 +8,310 0.03% 24,842,168
2014-08-22 2014-08-20 21.603 1,150,924 +1,385 0.03% 24,863,527
2014-08-21 2014-08-19 20.823 1,149,539 +1,385 0.03% 23,937,206
2014-08-20 2014-08-18 20.881 1,148,154 +2,770 0.03% 23,974,686
2014-08-19 2014-08-15 21.314 1,145,384 +8,310 0.03% 24,413,045
2014-08-18 2014-08-14 21.632 1,137,074 +5,540 0.03% 24,597,164
2014-08-15 2014-08-13 22.527 1,131,534 +1,385 0.03% 25,490,403
2014-08-06 2014-08-04 21.430 1,130,149 +4,155 0.03% 24,218,882
2014-08-05 2014-08-01 21.805 1,125,994 +6,925 0.03% 24,552,601
2014-07-31 2014-07-29 22.470 1,119,069 -4,155 0.03% 25,144,960
2014-07-30 2014-07-28 22.470 1,123,224 -1,385 0.03% 25,238,321
2014-07-29 2014-07-25 22.325 1,124,609 +1,385 0.03% 25,107,041
2014-07-25 2014-07-23 22.470 1,123,224 +4,155 0.03% 25,238,321
2014-07-18 2014-07-16 22.527 1,119,069 +2,770 0.03% 25,209,600
2014-07-17 2014-07-15 22.672 1,116,299 -1,385 0.03% 25,308,399
2014-07-16 2014-07-14 22.412 1,117,684 +1,385 0.03% 25,049,280
2014-07-15 2014-07-11 22.614 1,116,299 +2,770 0.03% 25,243,919
2014-07-14 2014-07-10 23.018 1,113,529 -2,770 0.03% 25,631,519
2014-07-11 2014-07-09 22.441 1,116,299 +2,770 0.03% 25,050,479
2014-07-10 2014-07-08 22.932 1,113,529 +1,385 0.03% 25,535,039
2014-07-09 2014-07-07 22.354 1,112,144 +55,399 0.03% 24,860,878
2014-07-08 2014-07-04 22.123 1,056,745 -4,155 0.03% 23,378,328
2014-07-04 2014-07-02 22.903 1,060,900 +12,465 0.03% 24,297,530
2014-07-03 2014-06-30 23.220 1,048,435 +1,385 0.03% 24,345,127
2014-07-02 2014-06-27 22.325 1,047,050 -80,329 0.03% 23,375,526
2014-06-30 2014-06-26 21.430 1,127,379 -26,315 0.03% 24,159,522
2014-06-27 2014-06-25 20.044 1,153,694 +20,775 0.03% 23,124,087
2014-06-26 2014-06-24 19.466 1,132,919 -1,385 0.03% 22,053,283
2014-06-25 2014-06-23 19.379 1,134,304 -4,155 0.03% 21,981,963
2014-06-23 2014-06-19 19.437 1,138,459 +2,770 0.03% 22,128,244
2014-06-20 2014-06-18 19.553 1,135,689 -2,770 0.03% 22,205,603
2014-06-17 2014-06-13 19.033 1,138,459 +1,385 0.03% 21,667,924
2014-06-12 2014-06-10 19.466 1,137,074 +13,850 0.03% 22,134,163
2014-06-11 2014-06-09 19.466 1,123,224 -16,620 0.03% 21,864,561
2014-06-10 2014-06-06 19.148 1,139,844 -1,385 0.03% 21,825,964
2014-06-06 2014-06-04 18.888 1,141,229 -6,925 0.03% 21,555,844
2014-06-05 2014-06-03 18.715 1,148,154 -2,770 0.03% 21,487,685
2014-05-30 2014-05-28 18.773 1,150,924 +1,385 0.03% 21,606,006
2014-05-29 2014-05-27 18.802 1,149,539 -1,385 0.03% 21,613,206
2014-05-28 2014-05-26 18.975 1,150,924 +13,850 0.03% 21,838,686
2014-05-27 2014-05-23 18.628 1,137,074 +6,925 0.03% 21,181,803
2014-05-26 2014-05-22 18.888 1,130,149 -19,390 0.03% 21,346,562
2014-05-23 2014-05-21 17.820 1,149,539 +6,925 0.03% 20,484,405
2014-05-22 2014-05-20 17.906 1,142,614 -5,540 0.03% 20,460,004
2014-05-21 2014-05-19 18.051 1,148,154 -4,155 0.03% 20,725,005
2014-05-16 2014-05-14 16.895 1,152,309 +2,770 0.03% 19,468,805
2014-05-15 2014-05-13 16.895 1,149,539 +90,024 0.03% 19,422,005
2014-05-14 2014-05-12 16.029 1,059,515 +1,385 0.03% 16,983,007
2014-05-13 2014-05-09 16.000 1,058,130 +1,385 0.03% 16,930,246
2014-05-12 2014-05-08 16.433 1,056,745 +5,540 0.03% 17,365,886
2014-05-09 2014-05-07 17.704 1,051,205 +12,465 0.03% 18,610,686
2014-05-08 2014-05-05 18.859 1,038,740 -1,385 0.03% 19,590,004
2014-05-02 2014-04-29 18.224 1,040,125 +1,385 0.03% 18,955,244
2014-04-29 2014-04-25 19.062 1,038,740 -6,925 0.03% 19,800,004
2014-04-25 2014-04-23 19.004 1,045,665 -1,385 0.03% 19,871,605
2014-04-24 2014-04-22 19.350 1,047,050 -5,540 0.03% 20,260,806
2014-04-23 2014-04-17 18.975 1,052,590 -12,465 0.03% 19,972,806
2014-04-17 2014-04-15 17.935 1,065,055 -2,770 0.03% 19,101,968
2014-04-16 2014-04-14 17.646 1,067,825 +2,770 0.03% 18,843,249
2014-04-10 2014-04-08 17.444 1,065,055 -1,385 0.03% 18,579,048
2014-04-03 2014-04-01 18.311 1,066,440 -2,769 0.03% 19,527,209
2014-04-02 2014-03-31 17.502 1,069,209 -27,700 0.03% 18,713,271
2014-03-26 2014-03-24 16.867 1,096,909 -2,770 0.03% 18,501,116
2014-03-25 2014-03-21 16.838 1,099,679 -2,770 0.03% 18,516,077
2014-03-24 2014-03-20 16.924 1,102,449 -6,925 0.03% 18,658,237
2014-03-21 2014-03-19 16.982 1,109,374 +6,925 0.03% 18,839,518
2014-03-20 2014-03-18 17.271 1,102,449 -6,925 0.03% 19,040,317
2014-03-18 2014-03-14 17.213 1,109,374 +34,625 0.03% 19,095,838
2014-03-17 2014-03-13 17.704 1,074,749 -5,540 0.03% 19,027,512
2014-03-14 2014-03-12 17.733 1,080,289 -5,540 0.03% 19,156,793
2014-03-13 2014-03-11 18.340 1,085,829 +5,540 0.03% 19,913,594
2014-03-11 2014-03-07 18.051 1,080,289 -11,080 0.03% 19,499,993
2014-03-10 2014-03-06 18.022 1,091,369 +12,465 0.03% 19,668,475
2014-03-07 2014-03-05 17.473 1,078,904 -11,080 0.03% 18,851,793
2014-03-06 2014-03-04 17.415 1,089,984 +13,850 0.03% 18,982,435
2014-03-05 2014-03-03 17.473 1,076,134 +6,925 0.03% 18,803,393
2014-03-04 2014-02-28 17.589 1,069,209 +1,384 0.03% 18,805,911
2014-03-03 2014-02-27 17.704 1,067,825 -9,694 0.03% 18,904,929
2014-02-28 2014-02-26 17.213 1,077,519 +1,385 0.03% 18,547,513
2014-02-26 2014-02-24 16.433 1,076,134 -2,770 0.03% 17,684,513
2014-02-20 2014-02-18 16.318 1,078,904 +6,925 0.03% 17,605,393
2014-02-07 2014-02-05 15.423 1,071,979 -2,770 0.03% 16,532,633
2014-02-06 2014-02-04 15.163 1,074,749 +2,770 0.03% 16,295,993
2014-02-04 2014-01-28 15.625 1,071,979 +1,385 0.03% 16,749,353
2014-01-29 2014-01-27 15.191 1,070,594 +4,154 0.03% 16,263,913
2014-01-28 2014-01-24 15.827 1,066,440 +5,540 0.03% 16,878,408
2014-01-27 2014-01-23 16.000 1,060,900 +1,385 0.03% 16,974,567
2014-01-24 2014-01-22 16.376 1,059,515 -22,159 0.03% 17,350,207
2014-01-22 2014-01-20 17.184 1,081,674 -6,925 0.03% 18,587,794
2014-01-21 2014-01-17 17.386 1,088,599 +5,540 0.03% 18,926,875
2014-01-20 2014-01-16 17.127 1,083,059 +6,925 0.03% 18,549,034
2014-01-16 2014-01-14 16.436 1,076,134 +2,058 0.03% 17,687,270
2014-01-09 2014-01-07 16.638 1,074,076 +4,147 0.03% 17,871,004
2014-01-06 2014-01-02 17.073 1,069,929 +1,383 0.03% 18,266,405
2014-01-03 2013-12-31 16.494 1,068,546 +23,499 0.03% 17,624,394
2013-12-23 2013-12-19 15.481 1,045,047 -5,529 0.03% 16,178,405
2013-12-19 2013-12-17 14.989 1,050,576 +4,147 0.03% 15,747,200
2013-12-18 2013-12-16 14.960 1,046,429 +5,529 0.03% 15,654,760
2013-12-16 2013-12-12 15.626 1,040,900 -6,911 0.03% 16,264,805
2013-12-11 2013-12-09 14.729 1,047,811 +2,764 0.03% 15,432,875
2013-12-04 2013-12-02 15.105 1,045,047 -6,911 0.03% 15,785,285
2013-12-03 2013-11-29 15.192 1,051,958 -6,912 0.03% 15,980,995
2013-12-02 2013-11-28 14.179 1,058,870 +15,206 0.03% 15,013,600
2013-11-19 2013-11-15 12.992 1,043,664 -1,383 0.03% 13,559,796
2013-11-12 2013-11-08 12.182 1,045,047 +1,383 0.03% 12,731,044
2013-11-07 2013-11-05 12.775 1,043,664 -1,383 0.03% 13,333,296
2013-11-04 2013-10-31 12.501 1,045,047 +5,530 0.03% 13,063,684
2013-11-01 2013-10-30 12.819 1,039,517 +1,382 0.03% 13,325,436
2013-10-31 2013-10-29 12.833 1,038,135 +4,147 0.03% 13,322,740
2013-10-15 2013-10-10 12.153 1,033,988 +1,382 0.03% 12,566,400
2013-09-24 2013-09-19 11.922 1,032,606 -4,147 0.03% 12,310,564
2013-09-09 2013-09-05 11.256 1,036,753 +2,765 0.03% 11,670,004
2013-08-29 2013-08-27 11.604 1,033,988 +4,147 0.03% 11,997,920
2013-08-22 2013-08-20 11.941 1,029,841 +7,849 0.03% 12,296,819
2013-08-16 2013-08-13 12.597 1,021,992 +2,743 0.03% 12,873,598
2013-08-13 2013-08-09 12.451 1,019,249 -8,230 0.03% 12,690,445
2013-08-12 2013-08-08 11.736 1,027,479 +1,371 0.03% 12,058,896
2013-08-09 2013-08-07 12.145 1,026,108 +6,859 0.03% 12,461,685
2013-07-31 2013-07-29 12.874 1,019,249 -1,371 0.03% 13,121,386
2013-07-30 2013-07-26 12.786 1,020,620 +1,371 0.03% 13,049,755
2013-07-25 2013-07-23 13.165 1,019,249 -1,371 0.03% 13,418,586
2013-07-24 2013-07-22 13.049 1,020,620 +1,371 0.03% 13,317,595
2013-07-22 2013-07-18 13.267 1,019,249 -2,743 0.03% 13,522,606
2013-07-18 2013-07-16 12.407 1,021,992 +5,487 0.03% 12,679,898
2013-07-17 2013-07-15 12.669 1,016,505 -1,372 0.03% 12,878,580
2013-07-02 2013-06-27 11.139 1,017,877 -1,372 0.03% 11,337,763
2013-06-26 2013-06-24 9.768 1,019,249 -13,718 0.03% 9,956,204
2013-06-25 2013-06-21 10.395 1,032,967 +1,372 0.03% 10,737,784
2013-06-07 2013-06-05 11.474 1,031,595 -6,859 0.03% 11,836,483
2013-06-05 2013-06-03 11.532 1,038,454 +6,859 0.03% 11,975,742
2013-06-04 2013-05-31 11.328 1,031,595 -6,859 0.03% 11,686,083
2013-05-24 2013-05-22 10.876 1,038,454 -2,743 0.03% 11,294,442
2013-05-22 2013-05-20 10.978 1,041,197 +6,859 0.03% 11,430,536
2013-05-21 2013-05-16 11.649 1,034,338 +12,346 0.03% 12,048,916
2013-05-14 2013-05-10 11.911 1,021,992 -5,487 0.03% 12,173,298
2013-05-08 2013-05-06 11.941 1,027,479 +5,487 0.03% 12,268,616
2013-04-30 2013-04-26 10.993 1,021,992 +6,859 0.03% 11,234,598
2013-04-11 2013-04-09 11.109 1,015,133 -1,372 0.03% 11,277,598
2013-04-08 2013-04-03 11.066 1,016,505 -4,115 0.03% 11,248,380
2013-04-02 2013-03-27 11.124 1,020,620 -2,744 0.03% 11,353,436
2013-03-28 2013-03-26 11.255 1,023,364 +6,859 0.03% 11,518,240
2013-03-07 2013-03-05 12.043 1,016,505 -5,487 0.03% 12,241,320
2013-03-05 2013-03-01 11.678 1,021,992 -1,372 0.03% 11,934,898
2013-03-04 2013-02-28 11.007 1,023,364 -1,372 0.03% 11,264,600
2013-03-01 2013-02-27 10.774 1,024,736 -8,231 0.03% 11,040,662
2013-02-25 2013-02-21 9.885 1,032,967 -1,371 0.03% 10,210,684
2013-02-22 2013-02-20 9.593 1,034,338 -1,372 0.03% 9,922,636
2013-02-21 2013-02-19 9.302 1,035,710 +1,372 0.03% 9,633,798
2013-02-18 2013-02-14 9.841 1,034,338 -1,372 0.03% 10,178,996
2013-02-15 2013-02-08 9.666 1,035,710 -1,372 0.03% 10,011,298
2013-02-06 2013-02-04 9.345 1,037,082 +1,372 0.03% 9,691,920
2013-02-05 2013-02-01 9.608 1,035,710 +2,743 0.03% 9,950,898
2013-02-01 2013-01-30 9.987 1,032,967 -1,371 0.03% 10,316,104
2013-01-29 2013-01-25 9.637 1,034,338 +1,371 0.03% 9,967,876
2013-01-18 2013-01-16 10.223 1,032,967 -1,371 0.03% 10,560,181
2013-01-17 2013-01-15 9.989 1,034,338 +3,255 0.03% 10,332,155
2013-01-14 2013-01-10 9.828 1,031,083 +1,368 0.03% 10,133,760
2013-01-11 2013-01-09 10.062 1,029,715 -1,368 0.03% 10,361,275
2013-01-08 2013-01-04 9.097 1,031,083 -6,837 0.03% 9,379,760
2013-01-07 2013-01-03 9.068 1,037,920 +4,102 0.03% 9,411,597
2013-01-03 2012-12-31 8.921 1,033,818 -6,837 0.03% 9,223,201
2012-12-27 2012-12-20 8.951 1,040,655 +4,102 0.03% 9,314,637
2012-12-21 2012-12-19 8.761 1,036,553 -12,307 0.03% 9,080,841
2012-12-20 2012-12-18 8.863 1,048,860 -10,940 0.03% 9,296,038
2012-12-18 2012-12-14 9.082 1,059,800 -15,042 0.03% 9,625,499
2012-12-13 2012-12-11 8.951 1,074,842 -9,573 0.03% 9,620,636
2012-12-10 2012-12-06 8.936 1,084,415 -6,837 0.03% 9,690,462
2012-12-07 2012-12-05 9.170 1,091,252 -9,573 0.04% 10,006,918
2012-12-06 2012-12-04 8.819 1,100,825 -4,102 0.04% 9,708,303
2012-12-04 2012-11-30 8.190 1,104,927 -61,537 0.04% 9,049,599
2012-12-03 2012-11-29 7.883 1,166,464 +13,675 0.04% 9,195,341
2012-11-27 2012-11-23 7.605 1,152,789 +12,307 0.04% 8,767,200
2012-11-23 2012-11-21 6.962 1,140,482 -10,940 0.04% 7,939,682
2012-11-07 2012-11-05 6.625 1,151,422 -6,837 0.04% 7,628,523
2012-11-01 2012-10-30 6.157 1,158,259 -6,837 0.04% 7,131,740
2012-10-25 2012-10-22 6.128 1,165,096 -4,103 0.04% 7,139,758
2012-10-18 2012-10-16 6.026 1,169,199 +2,735 0.04% 7,045,201
2012-10-11 2012-10-09 6.099 1,166,464 -136,748 0.04% 7,114,021
2012-10-05 2012-10-03 6.157 1,303,212 +12,307 0.04% 8,024,258
2012-08-20 2012-08-16 6.244 1,290,905 +11,935 0.04% 8,060,765
2012-08-14 2012-08-10 6.348 1,278,970 -42,000 0.04% 8,118,399
2012-07-25 2012-07-23 5.860 1,320,970 -1,355 0.04% 7,741,499
2012-07-23 2012-07-19 5.890 1,322,325 -6,774 0.04% 7,788,480
2012-07-20 2012-07-18 5.920 1,329,099 -6,774 0.04% 7,867,618
2012-07-04 2012-06-29 5.698 1,335,873 -13,549 0.04% 7,611,917
2012-06-14 2012-06-12 5.506 1,349,422 -33,871 0.05% 7,430,161
2012-06-13 2012-06-11 5.314 1,383,293 +33,871 0.05% 7,351,200
2012-06-06 2012-06-04 5.462 1,349,422 +2,710 0.05% 7,370,401
2012-06-05 2012-06-01 5.654 1,346,712 +2,709 0.05% 7,614,039
2012-06-04 2012-05-31 5.669 1,344,003 +2,710 0.05% 7,618,563
2012-05-23 2012-05-21 5.580 1,341,293 +2,710 0.05% 7,484,401
2012-05-22 2012-05-18 5.595 1,338,583 -33,871 0.05% 7,489,039
2012-05-21 2012-05-17 5.654 1,372,454 -6,774 0.05% 7,759,579
2012-05-15 2012-05-11 5.683 1,379,228 +13,548 0.05% 7,838,598
2012-05-02 2012-04-27 5.669 1,365,680 -28,452 0.05% 7,741,440
2012-04-30 2012-04-26 5.669 1,394,132 -101,613 0.05% 7,902,722
2012-03-16 2012-03-14 5.683 1,495,745 -18,968 0.05% 8,500,802
2012-03-14 2012-03-12 5.713 1,514,713 -20,322 0.05% 8,653,323
2012-03-06 2012-03-02 5.698 1,535,035 -47,420 0.05% 8,746,759
2012-03-05 2012-03-01 5.536 1,582,455 -8,129 0.05% 8,760,002
2012-02-29 2012-02-27 5.491 1,590,584 +33,871 0.05% 8,734,562
2012-02-23 2012-02-21 5.447 1,556,713 -6,774 0.05% 8,479,622
2012-02-20 2012-02-16 5.418 1,563,487 +1,355 0.05% 8,470,361
2012-02-15 2012-02-13 5.388 1,562,132 -13,548 0.05% 8,416,900
2012-02-09 2012-02-07 5.373 1,575,680 -6,775 0.05% 8,466,638
2012-02-08 2012-02-06 5.359 1,582,455 -6,774 0.05% 8,479,682
2012-01-16 2012-01-12 5.462 1,589,229 -6,774 0.05% 8,680,201
2012-01-13 2012-01-11 5.418 1,596,003 -6,774 0.05% 8,646,520
2012-01-09 2012-01-05 5.447 1,602,777 -6,774 0.05% 8,730,539
2012-01-05 2012-01-03 5.359 1,609,551 -13,549 0.05% 8,624,878
2011-12-29 2011-12-23 5.240 1,623,100 -6,774 0.05% 8,505,801
2011-12-22 2011-12-20 5.181 1,629,874 -20,323 0.05% 8,445,060
2011-12-20 2011-12-16 5.108 1,650,197 -250,645 0.06% 8,428,562
2011-12-19 2011-12-15 4.990 1,900,842 -36,581 0.06% 9,484,279
2011-12-16 2011-12-14 4.990 1,937,423 -23,032 0.07% 9,666,800
2011-12-15 2011-12-13 4.975 1,960,455 -32,516 0.07% 9,752,779
2011-12-06 2011-12-02 4.281 1,992,971 -12,194 0.07% 8,531,798
2011-11-30 2011-11-28 4.089 2,005,165 +6,774 0.07% 8,199,200
2011-11-28 2011-11-24 4.089 1,998,391 +230,323 0.07% 8,171,501
2011-11-25 2011-11-23 3.941 1,768,068 +8,129 0.06% 6,968,701
2011-11-24 2011-11-22 4.000 1,759,939 -33,871 0.06% 7,040,581
2011-11-22 2011-11-18 3.779 1,793,810 -6,774 0.06% 6,778,881
2011-11-18 2011-11-16 3.853 1,800,584 -33,871 0.06% 6,937,380
2011-11-17 2011-11-15 4.163 1,834,455 -4,065 0.06% 7,636,560
2011-11-16 2011-11-14 4.000 1,838,520 +21,678 0.06% 7,354,942
2011-10-31 2011-10-27 3.469 1,816,842 -6,774 0.06% 6,302,700
2011-10-28 2011-10-26 3.262 1,823,616 +6,774 0.06% 5,949,319
2011-10-27 2011-10-25 3.056 1,816,842 -10,839 0.06% 5,551,740
2011-10-24 2011-10-20 2.569 1,827,681 +20,323 0.06% 4,694,520
2011-10-20 2011-10-18 2.628 1,807,358 +47,419 0.06% 4,749,039
2011-10-19 2011-10-17 2.908 1,759,939 +6,774 0.06% 5,118,061
2011-10-18 2011-10-14 2.834 1,753,165 +13,549 0.06% 4,968,961
2011-10-14 2011-10-12 2.820 1,739,616 +4,064 0.06% 4,904,880
2011-10-13 2011-10-11 2.583 1,735,552 +27,097 0.06% 4,483,501
2011-10-10 2011-10-06 2.583 1,708,455 +13,549 0.06% 4,413,500
2011-10-07 2011-10-04 2.406 1,694,906 +23,032 0.06% 4,078,259
2011-09-28 2011-09-26 2.657 1,671,874 +9,484 0.06% 4,442,400
2011-09-26 2011-09-22 2.967 1,662,390 +9,484 0.06% 4,932,539
2011-09-21 2011-09-19 3.484 1,652,906 -13,549 0.06% 5,758,399
2011-09-16 2011-09-14 3.440 1,666,455 +6,774 0.06% 5,731,801
2011-09-14 2011-09-09 3.750 1,659,681 -13,548 0.06% 6,223,002
2011-09-07 2011-09-05 3.735 1,673,229 +8,129 0.06% 6,249,100
2011-09-05 2011-09-01 3.927 1,665,100 +8,129 0.06% 6,538,280
2011-09-01 2011-08-30 3.882 1,656,971 +4,065 0.06% 6,432,981
2011-08-31 2011-08-29 3.838 1,652,906 +4,064 0.06% 6,343,999
2011-08-30 2011-08-26 3.779 1,648,842 +13,549 0.06% 6,231,041
2011-08-25 2011-08-23 3.661 1,635,293 +6,774 0.06% 5,986,719
2011-08-24 2011-08-22 3.558 1,628,519 +6,774 0.05% 5,793,639
2011-08-18 2011-08-16 3.752 1,621,745 +28,658 0.05% 6,084,969
2011-08-17 2011-08-15 3.663 1,593,087 +21,492 0.05% 5,835,121
2011-08-12 2011-08-10 3.246 1,571,595 +5,373 0.05% 5,101,201
2011-08-11 2011-08-09 3.097 1,566,222 +44,327 0.05% 4,850,561
2011-08-09 2011-08-05 3.797 1,521,895 +4,030 0.05% 5,778,301
2011-08-08 2011-08-04 4.050 1,517,865 +6,716 0.05% 6,147,200
2011-08-05 2011-08-03 4.184 1,511,149 +2,687 0.05% 6,322,501
2011-08-02 2011-07-29 4.363 1,508,462 -147,757 0.05% 6,580,779
2011-08-01 2011-07-28 4.363 1,656,219 +2,686 0.06% 7,225,380
2011-07-22 2011-07-20 4.482 1,653,533 +5,373 0.06% 7,410,622
2011-07-21 2011-07-19 4.467 1,648,160 +6,717 0.06% 7,362,002
2011-07-20 2011-07-18 4.526 1,641,443 +6,716 0.06% 7,429,758
2011-07-14 2011-07-12 4.526 1,634,727 +4,030 0.06% 7,399,359
2011-07-04 2011-06-29 4.675 1,630,697 +12,089 0.06% 7,623,918
2011-06-22 2011-06-20 4.243 1,618,608 +2,686 0.05% 6,868,499
2011-06-21 2011-06-17 4.526 1,615,922 -25,521 0.05% 7,314,241
2011-06-16 2011-06-14 4.690 1,641,443 +6,716 0.06% 7,698,598
2011-06-14 2011-06-10 4.779 1,634,727 +4,030 0.06% 7,813,139
2011-06-09 2011-06-07 4.809 1,630,697 +13,432 0.06% 7,842,438
2011-06-03 2011-06-01 4.809 1,617,265 +5,373 0.05% 7,777,840
2011-06-02 2011-05-31 4.869 1,611,892 +6,716 0.05% 7,848,000
2011-05-31 2011-05-27 4.705 1,605,176 -5,373 0.05% 7,552,401
2011-05-30 2011-05-26 4.735 1,610,549 +6,716 0.05% 7,625,641
2011-05-25 2011-05-23 4.645 1,603,833 -6,716 0.05% 7,450,562
2011-05-24 2011-05-20 4.645 1,610,549 +8,060 0.05% 7,481,761
2011-05-23 2011-05-19 4.660 1,602,489 -63,133 0.05% 7,468,178
2011-05-20 2011-05-18 4.720 1,665,622 +71,192 0.06% 7,861,601
2011-05-13 2011-05-11 4.660 1,594,430 +120,892 0.05% 7,430,620
2011-05-12 2011-05-09 4.690 1,473,538 +21,492 0.05% 6,911,100
2011-05-11 2011-05-06 4.765 1,452,046 -13,433 0.05% 6,918,400
2011-05-06 2011-05-04 4.586 1,465,479 +6,717 0.05% 6,720,562
2011-05-03 2011-04-28 4.526 1,458,762 +6,716 0.05% 6,602,879
2011-04-29 2011-04-27 4.750 1,452,046 +9,403 0.05% 6,896,780
2011-04-28 2011-04-26 4.779 1,442,643 +1,343 0.05% 6,895,078
2011-04-27 2011-04-21 5.092 1,441,300 +4,030 0.05% 7,339,319
2011-04-21 2011-04-19 5.047 1,437,270 +1,343 0.05% 7,254,598
2011-04-15 2011-04-13 5.137 1,435,927 +5,373 0.05% 7,376,099
2011-04-14 2011-04-12 5.226 1,430,554 -13,433 0.05% 7,476,299
2011-04-13 2011-04-11 5.405 1,443,987 -4,029 0.05% 7,804,502
2011-04-12 2011-04-08 5.569 1,448,016 -1,344 0.05% 8,063,438
2011-04-11 2011-04-07 5.271 1,449,360 -676,994 0.05% 7,639,322
2011-04-08 2011-04-06 5.375 2,126,354 -53,730 0.07% 11,429,259
2011-04-07 2011-04-04 5.598 2,180,084 +13,432 0.07% 12,204,960
2011-04-04 2011-03-31 5.688 2,166,652 -381,481 0.07% 12,323,322
2011-03-31 2011-03-29 5.405 2,548,133 +9,403 0.09% 13,772,222
2011-03-29 2011-03-25 5.271 2,538,730 +40,297 0.09% 13,381,200
2011-03-25 2011-03-23 4.839 2,498,433 +47,014 0.08% 12,090,001
2011-03-24 2011-03-22 4.884 2,451,419 -26,865 0.08% 11,971,999
2011-03-23 2011-03-21 4.779 2,478,284 +355,959 0.08% 11,844,900
2011-03-22 2011-03-18 4.467 2,122,325 -81,937 0.07% 9,480,002
2011-03-21 2011-03-17 4.199 2,204,262 +56,416 0.07% 9,255,238
2011-03-16 2011-03-14 4.080 2,147,846 +67,162 0.07% 8,762,519
2011-03-15 2011-03-11 4.154 2,080,684 +6,716 0.07% 8,643,420
2011-03-11 2011-03-09 4.229 2,073,968 -150,443 0.07% 8,769,921
2011-03-10 2011-03-08 4.184 2,224,411 +13,432 0.08% 9,306,720
2011-03-09 2011-03-07 4.080 2,210,979 +169,249 0.08% 9,020,082
2011-03-07 2011-03-03 4.154 2,041,730 +20,149 0.07% 8,481,600
2011-03-03 2011-03-01 4.199 2,021,581 +6,716 0.07% 8,488,199
2011-03-02 2011-02-28 4.348 2,014,865 +1,343 0.07% 8,760,000
2011-03-01 2011-02-25 4.363 2,013,522 +4,030 0.07% 8,784,141
2011-02-24 2011-02-22 4.095 2,009,492 +2,686 0.07% 8,228,000
2011-02-23 2011-02-21 4.080 2,006,806 +1,344 0.07% 8,187,122
2011-02-22 2011-02-18 4.020 2,005,462 +5,373 0.07% 8,062,199
2011-02-21 2011-02-17 4.124 2,000,089 -4,030 0.07% 8,249,058
2011-02-18 2011-02-16 4.095 2,004,119 +29,551 0.07% 8,205,999
2011-02-17 2011-02-15 4.199 1,974,568 +72,535 0.07% 8,290,801
2011-02-16 2011-02-14 4.273 1,902,033 +25,522 0.06% 8,127,842
2011-02-15 2011-02-11 4.229 1,876,511 +667,592 0.06% 7,934,960
2011-02-09 2011-02-07 4.690 1,208,919 +4,030 0.04% 5,670,000
2011-02-08 2011-02-02 4.452 1,204,889 -17,462 0.04% 5,364,059
2010-12-21 2010-12-17 5.047 1,222,351 +16,118 0.04% 6,169,798
2010-12-17 2010-12-15 5.360 1,206,233 +6,717 0.04% 6,465,602
2010-12-16 2010-12-14 5.420 1,199,516 +5,373 0.04% 6,501,038
2010-12-09 2010-12-07 5.569 1,194,143 +6,716 0.04% 6,649,718
2010-12-08 2010-12-06 5.584 1,187,427 +14,776 0.04% 6,629,999
2010-12-07 2010-12-03 5.747 1,172,651 +44,327 0.04% 6,739,557
2010-12-06 2010-12-02 5.598 1,128,324 +12,089 0.04% 6,316,798
2010-12-02 2010-11-30 5.911 1,116,235 +14,775 0.04% 6,598,139
2010-12-01 2010-11-29 6.611 1,101,460 -4,029 0.04% 7,281,603
2010-11-26 2010-11-24 6.432 1,105,489 +6,716 0.04% 7,110,718
2010-11-25 2010-11-23 6.239 1,098,773 +13,432 0.04% 6,854,839
2010-11-23 2010-11-19 6.239 1,085,341 +4,030 0.04% 6,771,042
2010-11-18 2010-11-16 6.447 1,081,311 -13,432 0.04% 6,971,300
2010-11-17 2010-11-15 6.477 1,094,743 -13,433 0.04% 7,090,498
2010-11-16 2010-11-12 6.551 1,108,176 +20,149 0.04% 7,260,001
2010-11-15 2010-11-11 6.775 1,088,027 -6,716 0.04% 7,370,999
2010-11-11 2010-11-09 6.670 1,094,743 +6,716 0.04% 7,302,398
2010-11-10 2010-11-08 6.775 1,088,027 -17,462 0.04% 7,370,999
2010-11-09 2010-11-05 6.656 1,105,489 -9,403 0.04% 7,357,618
2010-11-08 2010-11-04 6.700 1,114,892 +48,357 0.04% 7,470,000
2010-11-05 2010-11-03 6.551 1,066,535 +13,432 0.04% 6,987,198
2010-11-03 2010-11-01 6.611 1,053,103 -67,162 0.04% 6,961,921
2010-10-29 2010-10-27 6.328 1,120,265 +94,027 0.05% 7,089,000
2010-10-22 2010-10-20 6.953 1,026,238 -18,805 0.04% 7,135,760
2010-10-21 2010-10-19 7.117 1,045,043 -2,687 0.04% 7,437,677
2010-10-19 2010-10-15 6.924 1,047,730 -26,865 0.04% 7,254,001
2010-10-18 2010-10-14 7.132 1,074,595 +87,311 0.04% 7,664,002
2010-10-15 2010-10-13 6.507 987,284 -1,343 0.04% 6,423,901
2010-10-14 2010-10-12 6.551 988,627 -1,343 0.04% 6,476,799
2010-10-13 2010-10-11 6.417 989,970 -12,090 0.04% 6,352,938
2010-10-12 2010-10-08 6.551 1,002,060 -2,686 0.04% 6,564,803
2010-10-11 2010-10-07 6.596 1,004,746 -5,373 0.04% 6,627,280
2010-10-08 2010-10-06 6.432 1,010,119 -18,805 0.04% 6,497,280
2010-10-06 2010-10-04 6.388 1,028,924 -41,641 0.04% 6,572,277
2010-09-30 2010-09-28 6.134 1,070,565 +13,432 0.04% 6,567,280
2010-09-28 2010-09-24 6.194 1,057,133 +1,344 0.04% 6,547,843
2010-09-17 2010-09-15 6.283 1,055,789 -4,030 0.04% 6,633,838
2010-09-16 2010-09-14 6.402 1,059,819 -2,687 0.04% 6,785,400
2010-09-15 2010-09-13 6.388 1,062,506 -4,029 0.04% 6,786,783
2010-09-13 2010-09-09 6.134 1,066,535 -33,581 0.04% 6,542,558
2010-09-09 2010-09-07 6.090 1,100,116 -8,060 0.05% 6,699,418
2010-09-08 2010-09-06 6.105 1,108,176 +8,060 0.05% 6,765,001
2010-09-06 2010-09-02 6.075 1,100,116 -2,687 0.05% 6,683,038
2010-09-03 2010-09-01 5.941 1,102,803 -6,716 0.05% 6,551,581
2010-08-27 2010-08-25 5.911 1,109,519 -33,581 0.05% 6,558,440
2010-08-26 2010-08-24 5.852 1,143,100 -6,716 0.05% 6,688,859
2010-08-20 2010-08-18 5.703 1,149,816 -5,373 0.05% 6,556,958
2010-08-17 2010-08-13 5.643 1,155,189 -33,581 0.05% 6,518,798
2010-08-16 2010-08-12 5.703 1,188,770 -33,581 0.05% 6,779,098
2010-08-13 2010-08-11 5.762 1,222,351 -81,938 0.05% 7,043,397
2010-08-11 2010-08-09 5.862 1,304,289 +9,654 0.05% 7,645,711
2010-08-09 2010-08-05 5.877 1,294,635 -10,700 0.05% 7,608,480
2010-08-06 2010-08-04 5.922 1,305,335 +5,350 0.05% 7,729,923
2010-08-05 2010-08-03 5.937 1,299,985 -12,037 0.05% 7,717,681
2010-08-03 2010-07-30 5.892 1,312,022 +6,687 0.05% 7,730,282
2010-07-27 2010-07-23 6.071 1,305,335 +22,737 0.06% 7,925,123
2010-07-26 2010-07-22 5.847 1,282,598 +2,675 0.06% 7,499,379
2010-07-23 2010-07-21 6.041 1,279,923 +1,337 0.06% 7,732,558
2010-07-13 2010-07-09 6.430 1,278,586 +1,338 0.06% 8,221,601
2010-07-05 2010-06-30 6.565 1,277,248 -1,338 0.06% 8,384,897
2010-07-02 2010-06-29 6.221 1,278,586 -6,687 0.06% 7,953,921
2010-06-23 2010-06-21 6.266 1,285,273 -13,374 0.06% 8,053,180
2010-06-22 2010-06-18 6.370 1,298,647 +13,374 0.06% 8,272,918
2010-06-18 2010-06-15 5.982 1,285,273 +6,687 0.06% 7,688,000
2010-06-17 2010-06-14 5.862 1,278,586 -13,374 0.06% 7,495,041
2010-06-15 2010-06-11 5.727 1,291,960 -20,062 0.06% 7,399,559
2010-06-14 2010-06-10 5.443 1,312,022 -13,374 0.06% 7,141,682
2010-06-11 2010-06-09 5.354 1,325,396 -56,172 0.06% 7,095,560
2010-06-10 2010-06-08 5.488 1,381,568 -13,375 0.06% 7,582,219
2010-06-09 2010-06-07 5.638 1,394,943 -60,184 0.06% 7,864,223
2010-06-08 2010-06-04 5.578 1,455,127 -12,037 0.06% 8,116,480
2010-06-07 2010-06-03 5.488 1,467,164 -30,761 0.07% 8,051,981
2010-06-04 2010-06-02 5.443 1,497,925 -1,337 0.07% 8,153,601
2010-06-03 2010-06-01 5.593 1,499,262 -20,062 0.07% 8,385,078
2010-06-02 2010-05-31 5.787 1,519,324 -13,374 0.07% 8,792,641
2010-06-01 2010-05-28 5.787 1,532,698 -26,749 0.07% 8,870,039
2010-05-31 2010-05-27 5.787 1,559,447 -40,123 0.07% 9,024,841
2010-05-28 2010-05-26 5.279 1,599,570 -147,117 0.07% 8,443,761
2010-05-25 2010-05-20 5.503 1,746,687 -13,375 0.08% 9,612,158
2010-05-24 2010-05-19 5.697 1,760,062 +13,375 0.08% 10,027,922
2010-05-19 2010-05-17 5.802 1,746,687 +6,687 0.08% 10,134,558
2010-05-14 2010-05-12 5.817 1,740,000 -13,375 0.08% 10,121,779
2010-05-12 2010-05-10 6.086 1,753,375 +20,062 0.08% 10,671,543
2010-05-11 2010-05-07 5.937 1,733,313 -21,399 0.08% 10,290,240
2010-05-07 2010-05-05 6.131 1,754,712 +66,872 0.08% 10,758,400
2010-05-06 2010-05-04 6.610 1,687,840 +26,748 0.08% 11,156,078
2010-04-30 2010-04-28 6.819 1,661,092 -40,123 0.07% 11,327,042
2010-04-29 2010-04-27 6.684 1,701,215 -6,687 0.08% 11,371,682
2010-04-28 2010-04-26 6.789 1,707,902 -13,374 0.08% 11,595,161
2010-04-27 2010-04-23 6.460 1,721,276 +4,012 0.08% 11,119,679
2010-04-19 2010-04-15 6.385 1,717,264 +40,123 0.08% 10,965,361
2010-04-13 2010-04-09 6.595 1,677,141 -2,675 0.07% 11,060,281
2010-04-12 2010-04-08 6.550 1,679,816 +20,062 0.07% 11,002,562
2010-04-09 2010-04-07 6.789 1,659,754 -17,387 0.07% 11,268,278
2010-04-07 2010-03-31 6.520 1,677,141 -10,699 0.07% 10,934,881
2010-04-01 2010-03-30 6.580 1,687,840 -14,712 0.08% 11,105,598
2010-03-31 2010-03-29 6.296 1,702,552 -6,687 0.08% 10,718,659
2010-03-30 2010-03-26 6.281 1,709,239 +17,386 0.08% 10,735,198
2010-03-25 2010-03-23 6.086 1,691,853 -33,435 0.08% 10,297,102
2010-03-24 2010-03-22 6.161 1,725,288 +20,061 0.08% 10,629,597
2010-03-19 2010-03-17 6.266 1,705,227 +5,350 0.08% 10,684,500
2010-03-16 2010-03-12 6.311 1,699,877 -6,687 0.08% 10,727,239
2010-03-11 2010-03-09 6.550 1,706,564 -1,338 0.08% 11,177,757
2010-03-08 2010-03-04 6.565 1,707,902 -22,736 0.08% 11,212,061
2010-03-05 2010-03-03 6.565 1,730,638 -53,498 0.08% 11,361,319
2010-03-04 2010-03-02 6.341 1,784,136 +6,688 0.08% 11,312,323
2010-03-03 2010-03-01 6.191 1,777,448 -16,050 0.08% 11,004,118
2010-03-02 2010-02-26 6.086 1,793,498 +13,375 0.08% 10,915,743
2010-03-01 2010-02-25 6.086 1,780,123 +20,061 0.08% 10,834,339
2010-02-25 2010-02-23 6.041 1,760,062 -20,061 0.08% 10,633,282
2010-02-24 2010-02-22 5.937 1,780,123 +21,399 0.08% 10,568,139
2010-02-23 2010-02-19 5.847 1,758,724 +1,337 0.08% 10,283,298
2010-02-19 2010-02-17 6.056 1,757,387 +9,362 0.08% 10,643,401
2010-02-18 2010-02-12 5.892 1,748,025 +22,737 0.08% 10,299,161
2010-02-17 2010-02-11 5.802 1,725,288 +13,374 0.08% 10,010,397
2010-02-12 2010-02-10 5.593 1,711,914 +6,687 0.08% 9,574,399
2010-02-11 2010-02-09 5.578 1,705,227 +33,436 0.08% 9,511,500
2010-02-10 2010-02-08 5.443 1,671,791 +8,024 0.07% 9,099,999
2010-02-05 2010-02-03 6.116 1,663,767 +13,375 0.07% 10,175,923
2010-02-03 2010-02-01 5.997 1,650,392 +20,061 0.07% 9,896,679
2010-02-02 2010-01-29 6.206 1,630,331 +33,436 0.07% 10,117,702
2010-02-01 2010-01-28 6.071 1,596,895 -6,687 0.07% 9,695,281
2010-01-29 2010-01-27 5.907 1,603,582 -13,374 0.07% 9,472,100
2010-01-15 2010-01-13 7.462 1,616,956 -21,399 0.07% 12,065,817
2010-01-14 2010-01-12 7.133 1,638,355 +4,012 0.07% 11,686,498
2010-01-13 2010-01-11 6.550 1,634,343 -2,675 0.07% 10,704,720
2010-01-12 2010-01-08 6.400 1,637,018 -4,012 0.07% 10,477,441
2010-01-11 2010-01-07 6.490 1,641,030 -1,338 0.07% 10,650,359
2010-01-08 2010-01-06 6.580 1,642,368 -2,674 0.07% 10,806,403
2010-01-07 2010-01-05 6.669 1,645,042 -70,884 0.07% 10,971,597
2010-01-06 2010-01-04 6.445 1,715,926 +4,012 0.08% 11,059,457
2010-01-05 2009-12-31 6.341 1,711,914 -42,798 0.08% 10,854,399
2010-01-04 2009-12-29 6.505 1,754,712 +1,337 0.08% 11,414,400
2009-12-30 2009-12-28 6.370 1,753,375 +9,362 0.08% 11,169,723
2009-12-29 2009-12-24 6.012 1,744,013 -2,674 0.08% 10,484,163
2009-12-22 2009-12-18 5.503 1,746,687 +4,012 0.08% 9,612,158
2009-12-21 2009-12-17 5.668 1,742,675 -38,786 0.08% 9,876,739
2009-12-18 2009-12-16 5.488 1,781,461 -28,086 0.08% 9,776,882
2009-12-17 2009-12-15 5.473 1,809,547 -6,687 0.08% 9,903,961
2009-12-16 2009-12-14 5.518 1,816,234 +26,749 0.08% 10,022,041
2009-12-15 2009-12-11 5.503 1,789,485 -1,338 0.08% 9,847,679
2009-12-14 2009-12-10 5.398 1,790,823 -20,061 0.08% 9,667,582
2009-12-11 2009-12-09 5.368 1,810,884 +18,724 0.08% 9,721,719
2009-12-10 2009-12-08 5.354 1,792,160 -8,025 0.08% 9,594,399
2009-12-08 2009-12-04 5.114 1,800,185 -1,337 0.08% 9,206,642
2009-12-02 2009-11-30 5.025 1,801,522 -6,687 0.08% 9,051,839
2009-12-01 2009-11-27 4.815 1,808,209 -9,362 0.08% 8,706,879
2009-11-27 2009-11-25 5.159 1,817,571 +18,724 0.08% 9,377,098
2009-11-26 2009-11-24 5.159 1,798,847 +20,061 0.08% 9,280,499
2009-11-25 2009-11-23 5.114 1,778,786 +26,749 0.08% 9,097,201
2009-11-19 2009-11-17 5.159 1,752,037 +20,061 0.08% 9,038,999
2009-11-09 2009-11-05 4.965 1,731,976 +45,473 0.08% 8,598,802
2009-11-05 2009-11-03 4.636 1,686,503 +6,687 0.08% 7,818,200
2009-11-04 2009-11-02 4.711 1,679,816 -17,386 0.07% 7,912,801
2009-10-28 2009-10-23 4.606 1,697,202 +4,012 0.08% 7,817,038
2009-10-27 2009-10-22 4.681 1,693,190 -32,098 0.08% 7,925,160
2009-10-21 2009-10-19 4.980 1,725,288 -20,062 0.08% 8,591,398
2009-10-20 2009-10-16 4.845 1,745,350 -236,726 0.08% 8,456,400
2009-10-14 2009-10-12 4.067 1,982,076 -22,736 0.09% 8,062,082
2009-10-09 2009-10-07 3.933 2,004,812 -6,687 0.09% 7,884,740
2009-10-07 2009-10-05 3.589 2,011,499 +10,699 0.09% 7,219,200
2009-10-06 2009-10-02 3.559 2,000,800 -6,687 0.09% 7,120,961
2009-10-02 2009-09-29 3.828 2,007,487 -9,362 0.09% 7,685,121
2009-09-28 2009-09-24 3.963 2,016,849 -13,374 0.09% 7,992,401
2009-09-24 2009-09-22 3.918 2,030,223 -6,687 0.09% 7,954,319
2009-09-21 2009-09-17 3.888 2,036,910 -13,375 0.09% 7,919,599
2009-09-18 2009-09-16 3.753 2,050,285 -6,687 0.09% 7,695,661
2009-09-14 2009-09-10 3.664 2,056,972 -2,675 0.09% 7,536,201
2009-09-04 2009-09-02 3.170 2,059,647 -6,687 0.09% 6,529,601
2009-09-02 2009-08-31 3.140 2,066,334 -85,596 0.09% 6,489,000
2009-09-01 2009-08-28 3.155 2,151,930 -13,374 0.10% 6,789,981
2009-08-28 2009-08-26 3.290 2,165,304 +6,687 0.10% 7,123,600
2009-08-26 2009-08-24 3.260 2,158,617 +13,375 0.10% 7,037,041
2009-08-24 2009-08-20 3.230 2,145,242 +13,374 0.10% 6,929,279
2009-08-20 2009-08-18 3.341 2,131,868 +530 0.10% 7,123,531
2009-08-19 2009-08-17 3.191 2,131,338 -7,973 0.10% 6,800,960
2009-08-18 2009-08-14 3.447 2,139,311 -2,657 0.10% 7,373,801
2009-08-14 2009-08-12 3.552 2,141,968 -2,658 0.10% 7,608,639
2009-08-13 2009-08-11 3.673 2,144,626 +9,302 0.10% 7,876,321
2009-08-12 2009-08-10 3.627 2,135,324 -43,850 0.10% 7,745,739
2009-08-11 2009-08-07 3.341 2,179,174 +23,918 0.10% 7,281,601
2009-08-10 2009-08-06 3.447 2,155,256 -26,575 0.10% 7,428,761
2009-08-07 2009-08-05 3.417 2,181,831 -31,890 0.10% 7,454,680
2009-08-06 2009-08-04 3.116 2,213,721 -1,329 0.10% 6,897,239
2009-08-05 2009-08-03 3.161 2,215,050 -1,329 0.10% 7,001,399
2009-08-04 2009-07-31 3.131 2,216,379 -6,644 0.10% 6,938,880
2009-08-03 2009-07-30 3.116 2,223,023 -47,835 0.10% 6,926,221
2009-07-31 2009-07-29 3.086 2,270,858 +29,233 0.10% 7,006,899
2009-07-30 2009-07-28 3.131 2,241,625 +7,972 0.10% 7,017,918
2009-07-29 2009-07-27 3.010 2,233,653 +6,644 0.10% 6,724,000
2009-07-28 2009-07-24 2.950 2,227,009 +33,219 0.10% 6,569,920
2009-07-24 2009-07-22 2.935 2,193,790 -33,219 0.10% 6,438,900
2009-07-23 2009-07-21 3.101 2,227,009 +31,890 0.10% 6,905,120
2009-07-22 2009-07-20 3.101 2,195,119 +23,918 0.10% 6,806,241
2009-07-21 2009-07-17 3.010 2,171,201 +2,658 0.10% 6,536,000
2009-07-20 2009-07-16 2.995 2,168,543 -2,658 0.10% 6,495,359
2009-07-16 2009-07-14 3.055 2,171,201 -13,288 0.10% 6,634,040
2009-07-15 2009-07-13 2.965 2,184,489 +10,630 0.10% 6,477,361
2009-07-14 2009-07-10 3.025 2,173,859 -3,986 0.10% 6,576,721
2009-07-13 2009-07-09 3.040 2,177,845 -15,945 0.10% 6,621,561
2009-07-10 2009-07-08 2.800 2,193,790 +2,658 0.10% 6,141,720
2009-07-07 2009-07-03 2.845 2,191,132 -6,644 0.10% 6,233,219
2009-06-29 2009-06-25 2.905 2,197,776 +6,644 0.10% 6,384,439
2009-06-26 2009-06-24 2.860 2,191,132 -2,658 0.10% 6,266,199
2009-06-25 2009-06-23 2.800 2,193,790 -1,329 0.10% 6,141,720
2009-06-22 2009-06-18 3.101 2,195,119 -6,644 0.10% 6,806,241
2009-06-19 2009-06-17 3.116 2,201,763 +6,644 0.10% 6,859,981
2009-06-18 2009-06-16 3.131 2,195,119 +13,288 0.10% 6,872,321
2009-06-17 2009-06-15 3.236 2,181,831 -3,986 0.10% 7,060,600
2009-06-16 2009-06-12 3.101 2,185,817 -2,658 0.10% 6,777,399
2009-06-15 2009-06-11 3.010 2,188,475 +3,986 0.10% 6,588,000
2009-06-11 2009-06-09 2.995 2,184,489 +25,247 0.10% 6,543,121
2009-06-10 2009-06-08 3.176 2,159,242 +47,835 0.10% 6,857,500
2009-06-09 2009-06-05 3.146 2,111,407 -22,589 0.10% 6,642,021
2009-06-08 2009-06-04 2.830 2,133,996 -6,643 0.10% 6,038,561
2009-06-05 2009-06-03 2.830 2,140,639 +1,328 0.10% 6,057,359
2009-06-04 2009-06-02 2.830 2,139,311 -22,589 0.10% 6,053,601
2009-06-03 2009-06-01 2.935 2,161,900 +2,658 0.10% 6,345,301
2009-06-02 2009-05-29 2.800 2,159,242 +5,315 0.10% 6,045,000
2009-06-01 2009-05-27 2.905 2,153,927 -3,986 0.10% 6,257,060
2009-05-29 2009-05-26 2.905 2,157,913 +10,630 0.10% 6,268,639
2009-05-26 2009-05-22 2.634 2,147,283 -1,329 0.10% 5,655,999
2009-05-22 2009-05-20 2.649 2,148,612 +9,301 0.10% 5,691,840
2009-05-20 2009-05-18 2.529 2,139,311 -13,287 0.10% 5,409,601
2009-05-15 2009-05-13 2.363 2,152,598 +6,644 0.10% 5,086,799
2009-05-13 2009-05-11 2.348 2,145,954 +6,643 0.10% 5,038,799
2009-05-12 2009-05-08 2.378 2,139,311 -9,301 0.10% 5,087,601
2009-05-11 2009-05-07 2.348 2,148,612 -6,644 0.10% 5,045,040
2009-05-08 2009-05-06 2.348 2,155,256 +3,986 0.10% 5,060,640
2009-05-07 2009-05-05 2.213 2,151,270 +9,302 0.10% 4,759,861
2009-04-30 2009-04-28 2.062 2,141,968 -6,644 0.10% 4,416,880
2009-04-28 2009-04-24 2.333 2,148,612 +3,986 0.10% 5,012,700
2009-04-21 2009-04-17 2.032 2,144,626 -6,644 0.10% 4,357,801
2009-04-20 2009-04-16 2.062 2,151,270 -19,931 0.10% 4,436,061
2009-04-15 2009-04-09 1.942 2,171,201 +13,288 0.10% 4,215,720
2009-04-07 2009-04-03 1.912 2,157,913 +6,643 0.10% 4,124,959
2009-04-02 2009-03-31 1.821 2,151,270 +2,658 0.10% 3,917,981
2009-03-31 2009-03-27 1.851 2,148,612 -19,931 0.10% 3,977,820
2009-03-25 2009-03-23 1.881 2,168,543 -19,932 0.10% 4,079,999
2009-03-24 2009-03-20 1.851 2,188,475 +19,932 0.10% 4,051,620
2009-03-23 2009-03-19 1.821 2,168,543 -13,288 0.10% 3,949,439
2009-03-02 2009-02-26 1.761 2,181,831 -33,219 0.10% 3,842,280
2009-02-19 2009-02-17 1.656 2,215,050 -13,288 0.10% 3,667,400
2009-02-09 2009-02-05 1.686 2,228,338 +3,986 0.10% 3,756,480
2009-02-05 2009-02-03 1.626 2,224,352 -5,315 0.10% 3,615,841
2009-01-23 2009-01-21 1.550 2,229,667 +39,863 0.10% 3,456,681
2009-01-22 2009-01-20 1.550 2,189,804 +13,288 0.10% 3,394,880
2009-01-20 2009-01-16 1.626 2,176,516 +33,219 0.10% 3,538,080
2009-01-13 2009-01-09 1.701 2,143,297 +13,288 0.10% 3,645,380
2009-01-08 2009-01-06 1.851 2,130,009 +51,822 0.10% 3,943,379
2009-01-05 2008-12-31 1.716 2,078,187 -7,973 0.09% 3,565,919
2008-12-30 2008-12-24 1.716 2,086,160 +22,589 0.09% 3,579,600
2008-12-23 2008-12-19 1.836 2,063,571 +7,973 0.09% 3,789,320
2008-12-22 2008-12-18 1.806 2,055,598 -13,288 0.09% 3,712,799
2008-12-17 2008-12-15 1.565 2,068,886 +3,986 0.09% 3,238,560
2008-12-15 2008-12-11 1.505 2,064,900 +3,986 0.09% 3,108,000
2008-12-12 2008-12-10 1.294 2,060,914 -19,931 0.09% 2,667,721
2008-12-11 2008-12-09 1.219 2,080,845 +19,931 0.09% 2,536,920
2008-12-09 2008-12-05 1.189 2,060,914 +9,302 0.09% 2,450,581
2008-12-08 2008-12-04 1.159 2,051,612 +9,301 0.09% 2,377,760
2008-11-28 2008-11-26 1.129 2,042,311 +1,329 0.09% 2,305,500
2008-11-20 2008-11-18 1.159 2,040,982 -13,288 0.09% 2,365,440
2008-11-12 2008-11-10 1.024 2,054,270 +27,904 0.09% 2,102,560
2008-11-05 2008-11-03 0.948 2,026,366 +6,644 0.09% 1,921,500
2008-11-04 2008-10-31 0.933 2,019,722 +6,644 0.09% 1,884,800
2008-10-28 2008-10-24 0.828 2,013,078 +21,260 0.09% 1,666,500
2008-10-27 2008-10-23 0.888 1,991,818 -6,644 0.09% 1,768,820
2008-10-20 2008-10-16 1.054 1,998,462 +17,274 0.09% 2,105,600
2008-10-15 2008-10-13 1.355 1,981,188 +13,288 0.09% 2,683,800
2008-10-13 2008-10-09 1.535 1,967,900 +5,315 0.09% 3,021,240
2008-10-10 2008-10-08 1.550 1,962,585 -6,644 0.09% 3,042,620
2008-10-03 2008-09-30 1.987 1,969,229 -30,561 0.09% 3,912,480
2008-10-02 2008-09-29 1.866 1,999,790 -3,987 0.09% 3,732,399
2008-09-30 2008-09-26 1.806 2,003,777 -33,219 0.09% 3,619,201
2008-09-26 2008-09-24 1.821 2,036,996 +2,658 0.09% 3,709,860
2008-09-24 2008-09-22 1.866 2,034,338 +66,438 0.09% 3,796,880
2008-09-23 2008-09-19 1.821 1,967,900 +43,849 0.09% 3,584,020
2008-09-22 2008-09-18 1.716 1,924,051 +1,329 0.09% 3,301,440
2008-09-18 2008-09-16 2.047 1,922,722 -3,986 0.09% 3,935,840
2008-09-16 2008-09-11 2.378 1,926,708 -6,644 0.09% 4,581,999
2008-09-09 2008-09-05 2.679 1,933,352 -5,315 0.09% 5,179,800
2008-09-04 2008-09-02 2.815 1,938,667 -6,644 0.09% 5,456,659
2008-09-02 2008-08-29 2.800 1,945,311 -2,658 0.09% 5,446,080
2008-09-01 2008-08-28 2.769 1,947,969 -2,657 0.09% 5,394,881
2008-08-28 2008-08-26 2.754 1,950,626 -7,973 0.09% 5,372,880
2008-08-26 2008-08-21 2.769 1,958,599 +1,329 0.09% 5,424,321
2008-08-25 2008-08-20 2.724 1,957,270 -5,315 0.09% 5,332,260
2008-08-15 2008-08-13 2.756 1,962,585 +54,336 0.09% 5,409,570
2008-08-05 2008-08-01 2.711 1,908,249 +6,603 0.09% 5,173,101
2008-08-04 2008-07-31 2.771 1,901,646 +6,603 0.09% 5,270,401
2008-08-01 2008-07-30 2.832 1,895,043 -15,847 0.09% 5,366,900
2008-07-31 2008-07-29 2.802 1,910,890 -1,320 0.09% 5,353,900
2008-07-30 2008-07-28 2.878 1,912,210 -2,642 0.09% 5,502,399
2008-07-29 2008-07-25 2.726 1,914,852 -5,282 0.09% 5,220,001
2008-07-28 2008-07-24 2.741 1,920,134 +3,962 0.09% 5,263,480
2008-07-25 2008-07-23 2.817 1,916,172 +19,809 0.09% 5,397,719
2008-07-22 2008-07-18 2.923 1,896,363 -6,603 0.09% 5,542,959
2008-07-16 2008-07-14 2.923 1,902,966 -6,603 0.09% 5,562,259
2008-07-15 2008-07-11 3.029 1,909,569 -6,603 0.09% 5,783,999
2008-07-09 2008-07-07 3.044 1,916,172 -5,283 0.09% 5,833,019
2008-07-08 2008-07-04 3.059 1,921,455 -1,320 0.09% 5,878,201
2008-07-07 2008-07-03 3.090 1,922,775 +1,320 0.09% 5,940,479
2008-06-23 2008-06-19 3.408 1,921,455 -9,244 0.09% 6,547,501
2008-06-19 2008-06-17 3.574 1,930,699 -1,320 0.09% 6,900,641
2008-06-18 2008-06-16 3.559 1,932,019 +3,961 0.09% 6,876,099
2008-06-16 2008-06-12 3.377 1,928,058 +10,565 0.09% 6,511,602
2008-06-12 2008-06-10 3.665 1,917,493 -2,641 0.09% 7,027,681
2008-06-06 2008-06-04 4.104 1,920,134 -2,641 0.09% 7,880,680
2008-05-29 2008-05-27 3.983 1,922,775 +1,320 0.09% 7,658,559
2008-05-26 2008-05-22 4.059 1,921,455 +6,603 0.09% 7,798,802
2008-05-22 2008-05-20 4.210 1,914,852 +7,924 0.09% 8,062,001
2008-05-21 2008-05-19 4.150 1,906,928 -3,962 0.09% 7,913,119
2008-05-19 2008-05-15 3.620 1,910,890 +2,641 0.09% 6,916,660
2008-04-29 2008-04-25 3.604 1,908,249 +6,603 0.09% 6,878,201
2008-04-25 2008-04-23 3.514 1,901,646 +6,603 0.09% 6,681,601
2008-04-24 2008-04-22 3.408 1,895,043 +13,206 0.09% 6,457,500
2008-04-23 2008-04-21 3.468 1,881,837 +13,206 0.09% 6,526,500
2008-04-18 2008-04-16 3.211 1,868,631 -13,206 0.08% 5,999,600
2008-04-17 2008-04-15 3.211 1,881,837 -1,321 0.09% 6,042,000
2008-04-08 2008-04-03 3.150 1,883,158 -13,205 0.09% 5,932,161
2008-04-07 2008-04-02 3.165 1,896,363 +13,205 0.09% 6,002,479
2008-04-03 2008-04-01 3.165 1,883,158 -13,205 0.09% 5,960,681
2008-04-02 2008-03-31 2.923 1,896,363 +6,602 0.09% 5,542,959
2008-03-26 2008-03-20 2.650 1,889,761 +1,321 0.09% 5,008,501
2008-03-19 2008-03-17 2.938 1,888,440 +33,015 0.09% 5,548,400
2008-03-18 2008-03-14 3.180 1,855,425 +77,914 0.08% 5,900,999
2008-03-17 2008-03-13 3.302 1,777,511 +3,962 0.08% 5,868,561
2008-03-05 2008-03-03 3.907 1,773,549 +11,885 0.08% 6,929,881
2008-03-04 2008-02-29 3.968 1,761,664 +9,245 0.08% 6,990,162
2008-03-03 2008-02-28 3.907 1,752,419 -7,924 0.08% 6,847,318
2008-02-25 2008-02-21 3.756 1,760,343 -52,823 0.08% 6,611,680
2008-02-19 2008-02-15 3.710 1,813,166 +3,961 0.08% 6,727,698
2008-02-13 2008-02-11 3.604 1,809,205 +7,924 0.08% 6,521,201
2008-02-11 2008-02-04 3.665 1,801,281 +26,412 0.08% 6,601,759
2008-02-05 2008-02-01 3.529 1,774,869 -18,489 0.08% 6,263,039
2008-02-01 2008-01-30 3.453 1,793,358 -11,885 0.08% 6,192,481
2008-01-30 2008-01-28 3.286 1,805,243 +13,206 0.08% 5,932,780
2008-01-29 2008-01-25 3.620 1,792,037 +6,603 0.08% 6,486,460
2008-01-28 2008-01-24 3.726 1,785,434 -18,488 0.08% 6,651,840
2008-01-25 2008-01-23 3.408 1,803,922 +7,923 0.08% 6,146,999
2008-01-24 2008-01-22 3.196 1,795,999 -15,847 0.08% 5,739,201
2008-01-23 2008-01-21 3.498 1,811,846 +26,412 0.08% 6,338,641
2008-01-22 2008-01-18 3.953 1,785,434 +18,488 0.08% 7,057,440
2008-01-21 2008-01-17 4.119 1,766,946 +6,603 0.08% 7,278,720
2008-01-18 2008-01-16 4.316 1,760,343 -19,809 0.08% 7,598,100
2008-01-17 2008-01-15 4.331 1,780,152 -83,197 0.08% 7,710,561
2008-01-16 2008-01-14 4.407 1,863,349 +43,580 0.08% 8,212,021
2008-01-15 2008-01-11 4.801 1,819,769 +145,264 0.08% 8,736,518
2008-01-14 2008-01-10 4.967 1,674,505 -19,809 0.08% 8,318,081
2008-01-11 2008-01-09 4.983 1,694,314 +26,412 0.08% 8,442,142
2008-01-10 2008-01-08 5.058 1,667,902 +19,809 0.08% 8,436,841
2008-01-09 2008-01-07 5.074 1,648,093 +15,847 0.07% 8,361,600
2008-01-02 2007-12-27 5.210 1,632,246 -6,603 0.07% 8,503,680
2007-12-28 2007-12-24 5.164 1,638,849 +9,244 0.07% 8,463,620
2007-12-27 2007-12-20 4.922 1,629,605 +7,924 0.07% 8,021,001
2007-12-19 2007-12-17 5.134 1,621,681 +3,961 0.07% 8,325,839
2007-12-17 2007-12-13 5.286 1,617,720 +1,321 0.07% 8,550,503
2007-12-13 2007-12-11 5.498 1,616,399 -25,091 0.07% 8,886,240
2007-12-12 2007-12-10 5.361 1,641,490 -1,321 0.07% 8,800,440
2007-12-10 2007-12-06 5.634 1,642,811 -13,206 0.07% 9,255,362
2007-12-03 2007-11-29 5.043 1,656,017 +13,206 0.08% 8,351,642
2007-11-30 2007-11-28 4.846 1,642,811 +2,642 0.07% 7,961,602
2007-11-29 2007-11-27 4.846 1,640,169 +33,014 0.08% 7,948,798
2007-11-28 2007-11-26 5.134 1,607,155 +33,015 0.08% 8,251,261
2007-11-26 2007-11-22 5.058 1,574,140 -9,244 0.07% 7,962,559
2007-11-22 2007-11-20 5.604 1,583,384 -7,924 0.07% 8,872,599
2007-11-21 2007-11-19 5.376 1,591,308 +19,809 0.07% 8,555,501
2007-11-19 2007-11-15 5.710 1,571,499 +27,732 0.07% 8,972,600
2007-11-16 2007-11-14 5.861 1,543,767 +33,015 0.07% 9,048,062
2007-11-15 2007-11-13 5.376 1,510,752 +1,321 0.07% 8,122,400
2007-11-14 2007-11-12 5.528 1,509,431 +33,014 0.07% 8,343,898
2007-11-13 2007-11-09 5.891 1,476,417 +13,206 0.07% 8,698,042
2007-11-12 2007-11-08 5.891 1,463,211 -9,244 0.07% 8,620,241
2007-11-09 2007-11-07 6.088 1,472,455 +13,206 0.07% 8,964,601
2007-11-08 2007-11-06 6.058 1,459,249 -13,206 0.07% 8,840,000
2007-11-07 2007-11-05 6.043 1,472,455 +6,603 0.07% 8,897,701
2007-11-06 2007-11-02 5.982 1,465,852 -67,350 0.07% 8,769,000
2007-11-05 2007-11-01 5.952 1,533,202 +17,168 0.07% 9,125,460
2007-11-02 2007-10-31 5.558 1,516,034 +2,641 0.07% 8,426,318
2007-10-31 2007-10-29 5.634 1,513,393 +13,206 0.07% 8,526,239
2007-10-29 2007-10-25 5.573 1,500,187 +47,541 0.07% 8,360,959
2007-10-26 2007-10-24 5.437 1,452,646 +25,091 0.07% 7,897,999
2007-10-25 2007-10-23 5.270 1,427,555 +6,603 0.07% 7,523,760
2007-10-24 2007-10-22 5.346 1,420,952 +66,029 0.07% 7,596,560
2007-10-23 2007-10-18 5.528 1,354,923 -15,847 0.06% 7,489,802
2007-10-22 2007-10-17 5.679 1,370,770 +34,336 0.06% 7,785,002
2007-10-18 2007-10-16 5.452 1,336,434 -100,365 0.06% 7,286,398
2007-10-17 2007-10-15 4.998 1,436,799 -23,771 0.07% 7,180,800
2007-10-16 2007-10-12 4.846 1,460,570 -7,923 0.07% 7,078,402
2007-10-15 2007-10-11 4.831 1,468,493 -9,244 0.07% 7,094,559
2007-10-12 2007-10-10 4.649 1,477,737 +1,320 0.07% 6,870,659
2007-10-09 2007-10-05 4.649 1,476,417 +3,962 0.07% 6,864,522
2007-10-08 2007-10-04 4.468 1,472,455 +63,388 0.07% 6,578,500
2007-10-05 2007-10-03 4.755 1,409,067 -75,273 0.07% 6,700,761
2007-10-04 2007-10-02 4.695 1,484,340 +5,282 0.07% 6,968,799
2007-10-03 2007-09-28 4.634 1,479,058 +15,847 0.07% 6,854,401
2007-10-02 2007-09-27 4.740 1,463,211 -7,923 0.07% 6,936,081
2007-09-28 2007-09-25 4.710 1,471,134 -13,206 0.07% 6,929,079
2007-09-27 2007-09-24 4.740 1,484,340 +6,603 0.07% 7,036,239
2007-09-25 2007-09-21 4.695 1,477,737 +72,632 0.07% 6,937,799
2007-09-24 2007-09-20 5.028 1,405,105 -6,603 0.07% 7,064,960
2007-09-14 2007-09-12 4.816 1,411,708 +1,321 0.07% 6,798,841
2007-09-12 2007-09-10 4.695 1,410,387 +15,847 0.07% 6,621,599
2007-09-11 2007-09-07 4.695 1,394,540 -99,044 0.07% 6,547,199
2007-09-10 2007-09-06 4.392 1,493,584 -13,206 0.07% 6,559,799
2007-09-07 2007-09-05 4.089 1,506,790 -13,206 0.07% 6,161,399
2007-09-05 2007-09-03 3.983 1,519,996 -13,206 0.07% 6,054,260
2007-09-04 2007-08-31 3.953 1,533,202 -10,565 0.07% 6,060,420
2007-09-03 2007-08-30 3.892 1,543,767 +10,565 0.07% 6,008,661
2007-08-29 2007-08-27 4.225 1,533,202 -13,206 0.07% 6,478,380
2007-08-28 2007-08-24 4.013 1,546,408 +40,938 0.07% 6,206,301
2007-08-27 2007-08-23 3.514 1,505,470 +18,489 0.07% 5,289,601
2007-08-22 2007-08-20 3.408 1,486,981 +33,014 0.07% 5,066,999
2007-08-20 2007-08-16 3.351 1,453,967 +87,244 0.07% 4,872,786
2007-08-10 2007-08-08 3.869 1,366,723 -6,565 0.06% 5,288,279
2007-08-08 2007-08-06 3.793 1,373,288 +19,694 0.07% 5,209,081
2007-08-07 2007-08-03 4.220 1,353,594 +13,129 0.06% 5,711,739
2007-08-06 2007-08-02 4.250 1,340,465 +13,129 0.06% 5,697,178
2007-08-03 2007-08-01 4.342 1,327,336 -14,442 0.06% 5,762,698
2007-08-02 2007-07-31 4.433 1,341,778 -2,626 0.06% 5,948,039
2007-08-01 2007-07-30 4.418 1,344,404 -2,626 0.06% 5,939,200
2007-07-31 2007-07-27 4.418 1,347,030 +9,190 0.06% 5,950,801
2007-07-30 2007-07-26 4.555 1,337,840 -3,938 0.07% 6,093,622
2007-07-27 2007-07-25 4.372 1,341,778 -13,129 0.07% 5,866,279
2007-07-26 2007-07-24 4.402 1,354,907 +28,883 0.07% 5,964,959
2007-07-25 2007-07-23 4.387 1,326,024 +13,129 0.06% 5,817,602
2007-07-24 2007-07-20 4.570 1,312,895 +10,504 0.06% 6,000,002
2007-07-23 2007-07-19 4.540 1,302,391 +65,644 0.06% 5,912,318
2007-07-19 2007-07-17 4.661 1,236,747 +10,503 0.06% 5,765,041
2007-07-18 2007-07-16 4.509 1,226,244 -2,625 0.06% 5,529,282
2007-07-17 2007-07-13 4.479 1,228,869 +51,203 0.06% 5,503,678
2007-07-16 2007-07-12 4.844 1,177,666 +3,938 0.06% 5,704,918
2007-07-13 2007-07-11 5.377 1,173,728 -13,129 0.06% 6,311,641
2007-07-12 2007-07-10 5.179 1,186,857 +5,252 0.06% 6,147,201
2007-07-11 2007-07-09 5.256 1,181,605 +7,877 0.06% 6,209,999
2007-07-10 2007-07-06 5.423 1,173,728 +26,258 0.06% 6,365,281
2007-07-09 2007-07-05 5.423 1,147,470 +1,313 0.06% 6,222,881
2007-07-06 2007-07-04 5.347 1,146,157 -6,564 0.06% 6,128,460
2007-07-05 2007-07-03 5.179 1,152,721 -26,258 0.06% 5,970,398
2007-07-04 2007-06-29 5.103 1,178,979 -19,694 0.06% 6,016,598
2007-07-03 2007-06-28 5.377 1,198,673 -32,822 0.06% 6,445,781
2007-06-29 2007-06-27 4.997 1,231,495 -57,768 0.06% 6,153,279
2007-06-28 2007-06-26 4.570 1,289,263 +48,578 0.06% 5,892,002
2007-06-27 2007-06-25 4.448 1,240,685 -124,725 0.06% 5,518,798
2007-06-26 2007-06-22 4.174 1,365,410 0.07% 5,699,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top