History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 151,000 | +0 | 0.00% | 1,208,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 151,000 | +0 | 0.00% | 1,197,430 |
| 2025-10-10 | 2025-10-08 | 7.600 | 151,000 | +0 | 0.00% | 1,147,600 |
| 2025-10-09 | 2025-10-06 | 7.630 | 151,000 | +151,000 | 0.00% | 1,152,130 |
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | -8,070,000 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 8,070,000 | +8,000,000 | 0.15% | 62,784,600 |
| 2025-08-28 | 2025-08-26 | 7.920 | 70,000 | -210,000 | 0.00% | 554,400 |
| 2025-08-25 | 2025-08-21 | 8.563 | 280,000 | +11,879 | 0.01% | 2,397,722 |
| 2025-08-22 | 2025-08-20 | 8.553 | 268,121 | +268,121 | 0.01% | 2,293,198 |
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | -268,121 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 268,121 | +268,121 | 0.01% | 2,326,798 |
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | -3,234,691 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 3,234,691 | +1,676,524 | 0.06% | 27,328,021 |
| 2025-06-24 | 2025-06-20 | 7.791 | 1,558,167 | +3,255 | 0.03% | 12,138,910 |
| 2025-06-11 | 2025-06-09 | 7.571 | 1,554,912 | +172,364 | 0.03% | 11,772,554 |
| 2025-06-10 | 2025-06-06 | 7.582 | 1,382,548 | -383,030 | 0.03% | 10,481,989 |
| 2025-06-05 | 2025-06-03 | 7.697 | 1,765,578 | -3,256 | 0.03% | 13,588,805 |
| 2025-06-03 | 2025-05-30 | 7.477 | 1,768,834 | +616,679 | 0.03% | 13,225,952 |
| 2025-05-21 | 2025-05-19 | 7.477 | 1,152,155 | +1,149,091 | 0.02% | 8,614,911 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,064 | -38,303 | 0.00% | 22,110 |
| 2025-04-23 | 2025-04-17 | 7.133 | 41,367 | +38,303 | 0.00% | 295,054 |
| 2025-04-14 | 2025-04-10 | 7.028 | 3,064 | -1,518,715 | 0.00% | 21,534 |
| 2025-04-10 | 2025-04-08 | 6.903 | 1,521,779 | -3,697,009 | 0.03% | 10,504,609 |
| 2025-04-08 | 2025-04-03 | 7.362 | 5,218,788 | +5,218,788 | 0.10% | 38,422,501 |
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | -957,576 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 957,576 | +957,576 | 0.02% | 7,230,002 |
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | -101,503 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 101,503 | -616,679 | 0.00% | 733,520 |
| 2025-02-26 | 2025-02-24 | 7.174 | 718,182 | +718,182 | 0.01% | 5,152,501 |
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | -1,310,138 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 1,310,138 | +321,545 | 0.03% | 9,198,002 |
| 2024-12-13 | 2024-12-11 | 7.224 | 988,593 | +935,813 | 0.02% | 7,141,268 |
| 2024-12-12 | 2024-12-10 | 7.085 | 52,780 | +46,791 | 0.00% | 373,933 |
| 2024-12-11 | 2024-12-09 | 7.117 | 5,989 | +4,679 | 0.00% | 42,623 |
| 2024-12-09 | 2024-12-05 | 6.775 | 1,310 | -219,916 | 0.00% | 8,875 |
| 2024-12-04 | 2024-12-02 | 6.657 | 221,226 | -280,744 | 0.00% | 1,472,771 |
| 2024-11-26 | 2024-11-22 | 6.764 | 501,970 | -1,054,286 | 0.01% | 3,395,413 |
| 2024-11-13 | 2024-11-11 | 7.395 | 1,556,256 | +889,022 | 0.03% | 11,507,956 |
| 2024-10-31 | 2024-10-29 | 7.213 | 667,234 | +514,697 | 0.01% | 4,812,747 |
| 2024-10-10 | 2024-10-08 | 7.876 | 152,537 | -3,216,389 | 0.00% | 1,201,306 |
| 2024-10-09 | 2024-10-07 | 8.827 | 3,368,926 | +3,368,926 | 0.07% | 29,736,003 |
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | -577,864 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 577,864 | -577,865 | 0.01% | 4,660,497 |
| 2024-08-19 | 2024-08-15 | 8.054 | 1,155,729 | -400,060 | 0.02% | 9,308,003 |
| 2024-08-16 | 2024-08-14 | 8.088 | 1,555,789 | +1,200,180 | 0.03% | 12,582,503 |
| 2024-08-15 | 2024-08-13 | 8.110 | 355,609 | +355,609 | 0.01% | 2,884,001 |
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | -2,898,212 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 2,898,212 | -889,022 | 0.06% | 23,276,401 |
| 2024-08-02 | 2024-07-31 | 7.998 | 3,787,234 | +2,453,701 | 0.08% | 30,288,601 |
| 2024-08-01 | 2024-07-30 | 7.874 | 1,333,533 | +1,333,533 | 0.03% | 10,500,000 |
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | -1,333,533 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 1,333,533 | +1,333,533 | 0.03% | 10,500,000 |
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | -1,778,044 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 1,778,044 | +1,778,044 | 0.04% | 15,419,999 |
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | -903,246 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 903,246 | -1,226,851 | 0.02% | 7,498,077 |
| 2024-01-30 | 2024-01-26 | 8.155 | 2,130,097 | +1,955,849 | 0.04% | 17,371,002 |
| 2024-01-26 | 2024-01-24 | 8.043 | 174,248 | -2,715,074 | 0.00% | 1,401,397 |
| 2024-01-17 | 2024-01-15 | 8.515 | 2,889,322 | +577,865 | 0.06% | 24,602,503 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,311,457 | +44,911 | 0.05% | 20,469,725 |
| 2024-01-02 | 2023-12-28 | 8.603 | 2,266,546 | -814,387 | 0.05% | 19,500,004 |
| 2023-12-28 | 2023-12-22 | 8.145 | 3,080,933 | +2,968,303 | 0.07% | 25,092,821 |
| 2023-12-13 | 2023-12-11 | 8.030 | 112,630 | -788,932 | 0.00% | 904,401 |
| 2023-12-04 | 2023-11-30 | 8.213 | 901,562 | +901,562 | 0.02% | 7,404,871 |
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | -871,748 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 871,748 | +871,748 | 0.02% | 7,259,998 |
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | -5,138,956 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 5,138,956 | +3,913,452 | 0.11% | 45,037,798 |
| 2023-09-15 | 2023-09-13 | 8.259 | 1,225,504 | +571,693 | 0.03% | 10,121,762 |
| 2023-09-14 | 2023-09-12 | 8.317 | 653,811 | -5,709,952 | 0.01% | 5,437,498 |
| 2023-09-05 | 2023-08-31 | 9.177 | 6,363,763 | +6,363,763 | 0.13% | 58,400,004 |
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | -5,230,490 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 5,230,490 | +256,083 | 0.11% | 50,912,666 |
| 2023-08-22 | 2023-08-18 | 9.999 | 4,974,407 | +4,145,339 | 0.11% | 49,740,000 |
| 2023-08-09 | 2023-08-07 | 10.506 | 829,068 | +584,493 | 0.02% | 8,710,002 |
| 2023-07-31 | 2023-07-27 | 10.325 | 244,575 | +124,360 | 0.01% | 2,525,200 |
| 2023-07-06 | 2023-07-04 | 11.012 | 120,215 | -1,828,094 | 0.00% | 1,323,852 |
| 2023-07-04 | 2023-06-30 | 10.819 | 1,948,309 | +1,009,804 | 0.04% | 21,079,495 |
| 2023-07-03 | 2023-06-29 | 10.626 | 938,505 | +829,068 | 0.02% | 9,972,922 |
| 2023-04-04 | 2023-03-31 | 13.340 | 109,437 | -1,217,072 | 0.00% | 1,459,921 |
| 2023-04-03 | 2023-03-30 | 13.316 | 1,326,509 | +1,326,509 | 0.03% | 17,664,006 |
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | -16,581 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 16,581 | +16,581 | 0.00% | 213,595 |
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | -822,435 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 822,435 | +787,614 | 0.02% | 10,475,516 |
| 2023-02-22 | 2023-02-20 | 14.257 | 34,821 | -787,614 | 0.00% | 496,442 |
| 2023-02-16 | 2023-02-14 | 14.860 | 822,435 | +16,581 | 0.02% | 12,221,436 |
| 2023-02-07 | 2023-02-03 | 14.571 | 805,854 | -352,354 | 0.02% | 11,741,761 |
| 2023-02-02 | 2023-01-31 | 14.715 | 1,158,208 | -310,900 | 0.03% | 17,043,403 |
| 2023-01-19 | 2023-01-17 | 14.064 | 1,469,108 | +1,450,869 | 0.03% | 20,661,517 |
| 2023-01-18 | 2023-01-16 | 14.329 | 18,239 | -584,493 | 0.00% | 261,353 |
| 2023-01-17 | 2023-01-13 | 14.378 | 602,732 | -1,575,229 | 0.01% | 8,665,835 |
| 2023-01-13 | 2023-01-11 | 14.305 | 2,177,961 | +2,072,669 | 0.05% | 31,156,217 |
| 2023-01-12 | 2023-01-10 | 14.402 | 105,292 | -2,072,669 | 0.00% | 1,516,386 |
| 2023-01-10 | 2023-01-06 | 13.823 | 2,177,961 | +1,392,834 | 0.05% | 30,105,417 |
| 2023-01-05 | 2023-01-03 | 13.968 | 785,127 | +6,815 | 0.02% | 10,966,754 |
| 2023-01-04 | 2022-12-30 | 13.822 | 778,312 | +248,205 | 0.02% | 10,757,921 |
| 2022-12-19 | 2022-12-15 | 13.457 | 530,107 | -119,171 | 0.01% | 7,133,702 |
| 2022-12-16 | 2022-12-14 | 13.627 | 649,278 | -1,380,744 | 0.01% | 8,847,998 |
| 2022-12-15 | 2022-12-13 | 13.579 | 2,030,022 | +138,075 | 0.05% | 27,565,206 |
| 2022-12-13 | 2022-12-09 | 13.773 | 1,891,947 | +1,643,742 | 0.04% | 26,058,637 |
| 2022-12-12 | 2022-12-08 | 12.094 | 248,205 | +94,515 | 0.01% | 3,001,879 |
| 2022-12-06 | 2022-12-02 | 11.766 | 153,690 | -1,144,538 | 0.00% | 1,808,291 |
| 2022-12-05 | 2022-12-01 | 12.082 | 1,298,228 | +821,872 | 0.03% | 15,685,434 |
| 2022-12-02 | 2022-11-30 | 12.058 | 476,356 | -94,516 | 0.01% | 5,743,830 |
| 2022-12-01 | 2022-11-29 | 11.255 | 570,872 | -386,279 | 0.01% | 6,425,054 |
| 2022-11-22 | 2022-11-18 | 10.513 | 957,151 | +2,794 | 0.02% | 10,062,143 |
| 2022-11-17 | 2022-11-15 | 10.853 | 954,357 | +698,591 | 0.02% | 10,357,907 |
| 2022-11-16 | 2022-11-14 | 10.440 | 255,766 | -1,643,742 | 0.01% | 2,670,093 |
| 2022-11-15 | 2022-11-11 | 9.795 | 1,899,508 | +349,295 | 0.04% | 18,605,156 |
| 2022-11-07 | 2022-11-03 | 9.053 | 1,550,213 | -698,591 | 0.03% | 14,033,326 |
| 2022-11-04 | 2022-11-02 | 9.174 | 2,248,804 | -1,479,368 | 0.05% | 20,630,951 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,728,172 | +3,176,532 | 0.08% | 32,932,816 |
| 2022-11-01 | 2022-10-28 | 9.138 | 551,640 | +539,805 | 0.01% | 5,040,713 |
| 2022-10-24 | 2022-10-20 | 10.148 | 11,835 | -9,862 | 0.00% | 120,097 |
| 2022-10-12 | 2022-10-10 | 10.500 | 21,697 | -2,795 | 0.00% | 227,828 |
| 2022-10-07 | 2022-10-05 | 11.754 | 24,492 | +9,863 | 0.00% | 287,871 |
| 2022-10-06 | 2022-10-03 | 11.255 | 14,629 | -2,795 | 0.00% | 164,647 |
| 2022-10-05 | 2022-09-30 | 11.449 | 17,424 | +15,616 | 0.00% | 199,496 |
| 2022-10-03 | 2022-09-29 | 11.328 | 1,808 | +1,644 | 0.00% | 20,481 |
| 2022-09-30 | 2022-09-28 | 11.705 | 164 | -9,041 | 0.00% | 1,920 |
| 2022-09-28 | 2022-09-26 | 12.265 | 9,205 | -38,628 | 0.00% | 112,897 |
| 2022-09-26 | 2022-09-22 | 13.165 | 47,833 | -31,231 | 0.00% | 629,725 |
| 2022-09-23 | 2022-09-21 | 13.262 | 79,064 | -309,845 | 0.00% | 1,048,580 |
| 2022-09-22 | 2022-09-20 | 13.968 | 388,909 | -1,232,807 | 0.01% | 5,432,331 |
| 2022-09-20 | 2022-09-16 | 13.871 | 1,621,716 | -1,643,742 | 0.04% | 22,494,480 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,265,458 | -136,431 | 0.07% | 45,930,190 |
| 2022-09-09 | 2022-09-07 | 13.335 | 3,401,889 | +3,152,698 | 0.08% | 45,365,636 |
| 2022-09-08 | 2022-09-06 | 12.970 | 249,191 | -3,527,471 | 0.01% | 3,232,108 |
| 2022-09-07 | 2022-09-05 | 12.873 | 3,776,662 | -35,012 | 0.08% | 48,617,217 |
| 2022-09-06 | 2022-09-02 | 12.897 | 3,811,674 | +3,776,498 | 0.09% | 49,160,685 |
| 2022-09-05 | 2022-09-01 | 12.970 | 35,176 | +2,630 | 0.00% | 456,247 |
| 2022-09-02 | 2022-08-31 | 13.554 | 32,546 | -1,127,278 | 0.00% | 441,143 |
| 2022-09-01 | 2022-08-30 | 12.946 | 1,159,824 | +2,630 | 0.03% | 15,015,162 |
| 2022-08-31 | 2022-08-29 | 13.214 | 1,157,194 | -2,630 | 0.03% | 15,290,874 |
| 2022-08-30 | 2022-08-26 | 13.384 | 1,159,824 | +13,149 | 0.03% | 15,523,194 |
| 2022-08-29 | 2022-08-25 | 13.238 | 1,146,675 | +5,260 | 0.03% | 15,179,782 |
| 2022-08-23 | 2022-08-19 | 14.550 | 1,141,415 | +45,616 | 0.03% | 16,607,125 |
| 2022-08-22 | 2022-08-18 | 14.347 | 1,095,799 | +1,080,965 | 0.03% | 15,721,223 |
| 2022-08-19 | 2022-08-17 | 14.448 | 14,834 | +2,525 | 0.00% | 214,325 |
| 2022-08-18 | 2022-08-16 | 15.107 | 12,309 | +2,525 | 0.00% | 185,955 |
| 2022-08-17 | 2022-08-15 | 15.031 | 9,784 | +2,525 | 0.00% | 147,065 |
| 2022-08-12 | 2022-08-10 | 15.209 | 7,259 | -551,687 | 0.00% | 110,399 |
| 2022-08-11 | 2022-08-09 | 15.209 | 558,946 | +483,831 | 0.01% | 8,500,806 |
| 2022-08-10 | 2022-08-08 | 15.234 | 75,115 | +9,942 | 0.00% | 1,144,301 |
| 2022-08-09 | 2022-08-05 | 15.234 | 65,173 | +5,049 | 0.00% | 992,844 |
| 2022-08-08 | 2022-08-04 | 15.335 | 60,124 | +12,467 | 0.00% | 922,024 |
| 2022-08-01 | 2022-07-28 | 15.411 | 47,657 | +14,991 | 0.00% | 734,462 |
| 2022-07-29 | 2022-07-27 | 15.538 | 32,666 | +2,525 | 0.00% | 507,569 |
| 2022-07-28 | 2022-07-26 | 15.437 | 30,141 | +2,525 | 0.00% | 465,280 |
| 2022-07-27 | 2022-07-25 | 15.411 | 27,616 | +5,050 | 0.00% | 425,602 |
| 2022-07-26 | 2022-07-22 | 15.259 | 22,566 | +9,942 | 0.00% | 344,342 |
| 2022-07-22 | 2022-07-20 | 15.209 | 12,624 | +7,574 | 0.00% | 191,994 |
| 2022-07-18 | 2022-07-14 | 15.031 | 5,050 | -2,525 | 0.00% | 75,908 |
| 2022-07-13 | 2022-07-11 | 15.285 | 7,575 | +7,417 | 0.00% | 115,781 |
| 2022-07-12 | 2022-07-08 | 15.868 | 158 | -4,103 | 0.00% | 2,507 |
| 2022-07-11 | 2022-07-07 | 15.361 | 4,261 | -254,066 | 0.00% | 65,452 |
| 2022-07-07 | 2022-07-05 | 15.259 | 258,327 | -2,525 | 0.01% | 3,941,897 |
| 2022-07-06 | 2022-07-04 | 14.803 | 260,852 | -2,525 | 0.01% | 3,861,411 |
| 2022-06-30 | 2022-06-28 | 15.234 | 263,377 | +19,884 | 0.01% | 4,012,281 |
| 2022-06-29 | 2022-06-27 | 13.434 | 243,493 | -466,472 | 0.01% | 3,271,157 |
| 2022-06-28 | 2022-06-24 | 14.803 | 709,965 | +24,775 | 0.02% | 10,509,663 |
| 2022-06-27 | 2022-06-23 | 14.321 | 685,190 | +2,525 | 0.02% | 9,812,925 |
| 2022-06-24 | 2022-06-22 | 14.245 | 682,665 | +2,525 | 0.02% | 9,724,851 |
| 2022-06-22 | 2022-06-20 | 14.220 | 680,140 | +9,942 | 0.02% | 9,671,641 |
| 2022-06-21 | 2022-06-17 | 14.245 | 670,198 | +394,513 | 0.02% | 9,547,253 |
| 2022-06-17 | 2022-06-15 | 15.006 | 275,685 | -2,525 | 0.01% | 4,136,889 |
| 2022-06-15 | 2022-06-13 | 14.930 | 278,210 | -4,892 | 0.01% | 4,153,623 |
| 2022-06-13 | 2022-06-09 | 15.107 | 283,102 | -4,892 | 0.01% | 4,276,891 |
| 2022-06-08 | 2022-06-06 | 14.904 | 287,994 | +12,309 | 0.01% | 4,292,396 |
| 2022-06-07 | 2022-06-02 | 15.006 | 275,685 | +2,367 | 0.01% | 4,136,889 |
| 2022-06-06 | 2022-06-01 | 15.158 | 273,318 | +7,416 | 0.01% | 4,142,938 |
| 2022-06-02 | 2022-05-31 | 14.828 | 265,902 | +19,726 | 0.01% | 3,942,906 |
| 2022-06-01 | 2022-05-30 | 13.992 | 246,176 | +29,510 | 0.01% | 3,444,481 |
| 2022-05-31 | 2022-05-27 | 14.398 | 216,666 | +51,602 | 0.01% | 3,119,451 |
| 2022-05-30 | 2022-05-26 | 14.398 | 165,064 | +7,259 | 0.00% | 2,376,510 |
| 2022-05-27 | 2022-05-25 | 14.245 | 157,805 | +34,401 | 0.00% | 2,247,999 |
| 2022-05-26 | 2022-05-24 | 13.764 | 123,404 | +29,510 | 0.00% | 1,698,510 |
| 2022-05-25 | 2022-05-23 | 13.916 | 93,894 | +34,401 | 0.00% | 1,306,620 |
| 2022-05-19 | 2022-05-17 | 13.029 | 59,493 | +4,892 | 0.00% | 775,118 |
| 2022-05-11 | 2022-05-06 | 11.444 | 54,601 | +9,784 | 0.00% | 624,881 |
| 2022-05-10 | 2022-05-05 | 12.078 | 44,817 | +2,525 | 0.00% | 541,308 |
| 2022-05-05 | 2022-05-03 | 12.078 | 42,292 | -4,892 | 0.00% | 510,811 |
| 2022-05-03 | 2022-04-28 | 11.951 | 47,184 | -12,309 | 0.00% | 563,917 |
| 2022-04-29 | 2022-04-27 | 11.508 | 59,493 | -2,524 | 0.00% | 684,638 |
| 2022-04-28 | 2022-04-26 | 11.178 | 62,017 | +12,308 | 0.00% | 693,248 |
| 2022-04-27 | 2022-04-25 | 11.026 | 49,709 | +2,367 | 0.00% | 548,104 |
| 2022-04-26 | 2022-04-22 | 11.521 | 47,342 | +2,525 | 0.00% | 545,405 |
| 2022-04-25 | 2022-04-21 | 11.571 | 44,817 | +1,105 | 0.00% | 518,588 |
| 2022-04-22 | 2022-04-20 | 11.812 | 43,712 | -4,892 | 0.00% | 516,328 |
| 2022-04-21 | 2022-04-19 | 11.825 | 48,604 | -2,525 | 0.00% | 574,728 |
| 2022-04-20 | 2022-04-14 | 12.218 | 51,129 | -4,892 | 0.00% | 624,674 |
| 2022-04-19 | 2022-04-13 | 12.078 | 56,021 | -2,525 | 0.00% | 676,632 |
| 2022-04-13 | 2022-04-11 | 12.040 | 58,546 | +2,525 | 0.00% | 704,904 |
| 2022-04-08 | 2022-04-06 | 12.572 | 56,021 | +2,525 | 0.00% | 704,322 |
| 2022-03-30 | 2022-03-28 | 12.534 | 53,496 | -7,417 | 0.00% | 670,543 |
| 2022-03-29 | 2022-03-25 | 12.636 | 60,913 | -2,525 | 0.00% | 769,687 |
| 2022-03-25 | 2022-03-23 | 13.155 | 63,438 | -12,308 | 0.00% | 834,557 |
| 2022-03-24 | 2022-03-22 | 13.155 | 75,746 | -2,525 | 0.00% | 996,474 |
| 2022-03-23 | 2022-03-21 | 12.953 | 78,271 | +2,525 | 0.00% | 1,013,820 |
| 2022-03-21 | 2022-03-17 | 13.155 | 75,746 | -9,784 | 0.00% | 996,474 |
| 2022-03-18 | 2022-03-16 | 11.546 | 85,530 | -2,525 | 0.00% | 987,520 |
| 2022-03-17 | 2022-03-15 | 11.419 | 88,055 | +22,092 | 0.00% | 1,005,513 |
| 2022-03-16 | 2022-03-14 | 12.509 | 65,963 | +14,834 | 0.00% | 825,138 |
| 2022-03-15 | 2022-03-11 | 14.575 | 51,129 | +12,309 | 0.00% | 745,202 |
| 2022-03-14 | 2022-03-10 | 14.904 | 38,820 | +2,525 | 0.00% | 578,591 |
| 2022-03-11 | 2022-03-09 | 15.234 | 36,295 | +9,784 | 0.00% | 552,917 |
| 2022-03-10 | 2022-03-08 | 15.589 | 26,511 | -2,525 | 0.00% | 413,276 |
| 2022-03-09 | 2022-03-07 | 15.259 | 29,036 | -7,417 | 0.00% | 443,070 |
| 2022-03-08 | 2022-03-04 | 15.234 | 36,453 | -62,175 | 0.00% | 555,324 |
| 2022-03-04 | 2022-03-02 | 15.842 | 98,628 | -2,367 | 0.00% | 1,562,497 |
| 2022-03-01 | 2022-02-25 | 15.969 | 100,995 | -2,367 | 0.00% | 1,612,796 |
| 2022-02-23 | 2022-02-21 | 16.679 | 103,362 | +12,151 | 0.00% | 1,723,954 |
| 2022-02-18 | 2022-02-16 | 17.312 | 91,211 | -2,367 | 0.00% | 1,579,090 |
| 2022-02-17 | 2022-02-15 | 17.287 | 93,578 | +9,784 | 0.00% | 1,617,697 |
| 2022-02-14 | 2022-02-10 | 17.439 | 83,794 | +14,518 | 0.00% | 1,461,303 |
| 2022-02-11 | 2022-02-09 | 17.262 | 69,276 | +2,367 | 0.00% | 1,195,829 |
| 2022-02-09 | 2022-02-07 | 16.755 | 66,909 | -1,578 | 0.00% | 1,121,050 |
| 2022-02-08 | 2022-02-04 | 16.755 | 68,487 | +2,367 | 0.00% | 1,147,489 |
| 2022-02-04 | 2022-01-27 | 16.729 | 66,120 | -2,367 | 0.00% | 1,106,154 |
| 2022-01-27 | 2022-01-25 | 17.389 | 68,487 | -4,892 | 0.00% | 1,190,889 |
| 2022-01-25 | 2022-01-21 | 18.124 | 73,379 | +19,252 | 0.00% | 1,329,893 |
| 2022-01-24 | 2022-01-20 | 18.124 | 54,127 | +12,151 | 0.00% | 980,977 |
| 2022-01-21 | 2022-01-19 | 17.769 | 41,976 | +7,259 | 0.00% | 745,861 |
| 2022-01-20 | 2022-01-18 | 18.605 | 34,717 | +9,626 | 0.00% | 645,918 |
| 2022-01-19 | 2022-01-17 | 19.188 | 25,091 | -2,367 | 0.00% | 481,452 |
| 2022-01-18 | 2022-01-14 | 19.568 | 27,458 | +12,151 | 0.00% | 537,310 |
| 2022-01-17 | 2022-01-13 | 19.873 | 15,307 | +9,626 | 0.00% | 304,190 |
| 2022-01-14 | 2022-01-12 | 19.822 | 5,681 | -412,660 | 0.00% | 112,608 |
| 2022-01-13 | 2022-01-11 | 19.695 | 418,341 | -4,892 | 0.01% | 8,239,302 |
| 2022-01-12 | 2022-01-10 | 19.771 | 423,233 | +48,130 | 0.01% | 8,367,835 |
| 2022-01-11 | 2022-01-07 | 19.594 | 375,103 | -2,367 | 0.01% | 7,349,690 |
| 2022-01-10 | 2022-01-06 | 19.695 | 377,470 | +19,252 | 0.01% | 7,434,341 |
| 2022-01-07 | 2022-01-05 | 20.659 | 358,218 | +33,771 | 0.01% | 7,400,491 |
| 2022-01-06 | 2022-01-04 | 20.175 | 324,447 | +6,864 | 0.01% | 6,545,584 |
| 2022-01-05 | 2022-01-03 | 20.914 | 317,583 | -292,176 | 0.01% | 6,642,006 |
| 2022-01-04 | 2021-12-31 | 20.659 | 609,759 | +490,411 | 0.01% | 12,597,123 |
| 2021-12-30 | 2021-12-28 | 20.506 | 119,348 | +26,347 | 0.00% | 2,447,368 |
| 2021-12-29 | 2021-12-24 | 20.532 | 93,001 | +16,781 | 0.00% | 1,909,465 |
| 2021-12-23 | 2021-12-21 | 20.047 | 76,220 | +12,076 | 0.00% | 1,527,987 |
| 2021-12-22 | 2021-12-20 | 19.869 | 64,144 | +12,076 | 0.00% | 1,274,447 |
| 2021-12-21 | 2021-12-17 | 20.047 | 52,068 | +12,076 | 0.00% | 1,043,810 |
| 2021-12-17 | 2021-12-15 | 18.950 | 39,992 | +2,353 | 0.00% | 757,862 |
| 2021-12-16 | 2021-12-14 | 18.695 | 37,639 | -475,982 | 0.00% | 703,672 |
| 2021-12-15 | 2021-12-13 | 18.721 | 513,621 | +2,352 | 0.01% | 9,615,391 |
| 2021-12-13 | 2021-12-09 | 19.205 | 511,269 | -30,896 | 0.01% | 9,819,120 |
| 2021-12-10 | 2021-12-08 | 18.721 | 542,165 | -12,233 | 0.01% | 10,149,758 |
| 2021-12-08 | 2021-12-06 | 18.466 | 554,398 | -42,344 | 0.01% | 10,237,369 |
| 2021-12-07 | 2021-12-03 | 18.160 | 596,742 | +43,599 | 0.01% | 10,836,642 |
| 2021-12-06 | 2021-12-02 | 18.568 | 553,143 | -2,352 | 0.01% | 10,270,627 |
| 2021-12-03 | 2021-12-01 | 16.986 | 555,495 | -16,781 | 0.01% | 9,435,882 |
| 2021-12-02 | 2021-11-30 | 17.879 | 572,276 | +5,332 | 0.01% | 10,231,792 |
| 2021-11-30 | 2021-11-26 | 22.394 | 566,944 | -2,509 | 0.01% | 12,695,880 |
| 2021-11-29 | 2021-11-25 | 22.904 | 569,453 | -2,510 | 0.01% | 13,042,545 |
| 2021-11-26 | 2021-11-24 | 23.363 | 571,963 | +9,724 | 0.01% | 13,362,618 |
| 2021-11-24 | 2021-11-22 | 22.802 | 562,239 | +9,723 | 0.01% | 12,819,959 |
| 2021-11-23 | 2021-11-19 | 23.082 | 552,516 | -107,742 | 0.01% | 12,753,271 |
| 2021-11-22 | 2021-11-18 | 22.776 | 660,258 | -4,862 | 0.02% | 15,038,110 |
| 2021-11-19 | 2021-11-17 | 23.057 | 665,120 | -12,233 | 0.02% | 15,335,452 |
| 2021-11-18 | 2021-11-16 | 22.266 | 677,353 | +2,509 | 0.02% | 15,081,948 |
| 2021-11-17 | 2021-11-15 | 22.138 | 674,844 | +33,876 | 0.02% | 14,940,023 |
| 2021-11-16 | 2021-11-12 | 22.419 | 640,968 | +52,068 | 0.01% | 14,369,887 |
| 2021-11-15 | 2021-11-11 | 22.751 | 588,900 | +4,861 | 0.01% | 13,397,833 |
| 2021-11-12 | 2021-11-10 | 22.113 | 584,039 | -2,509 | 0.01% | 12,914,842 |
| 2021-11-11 | 2021-11-09 | 23.414 | 586,548 | +41,404 | 0.01% | 13,733,283 |
| 2021-11-10 | 2021-11-08 | 23.439 | 545,144 | -2,353 | 0.01% | 12,777,765 |
| 2021-11-09 | 2021-11-05 | 22.725 | 547,497 | +4,862 | 0.01% | 12,441,925 |
| 2021-11-08 | 2021-11-04 | 22.751 | 542,635 | -4,862 | 0.01% | 12,345,276 |
| 2021-11-05 | 2021-11-03 | 23.669 | 547,497 | -2,509 | 0.01% | 12,958,593 |
| 2021-11-04 | 2021-11-02 | 24.128 | 550,006 | +12,233 | 0.01% | 13,270,482 |
| 2021-11-03 | 2021-11-01 | 24.077 | 537,773 | +14,585 | 0.01% | 12,947,894 |
| 2021-11-02 | 2021-10-29 | 24.817 | 523,188 | +12,233 | 0.01% | 12,983,708 |
| 2021-10-29 | 2021-10-27 | 24.102 | 510,955 | -2,510 | 0.01% | 12,315,232 |
| 2021-10-27 | 2021-10-25 | 24.561 | 513,465 | -4,861 | 0.01% | 12,611,457 |
| 2021-10-25 | 2021-10-21 | 25.123 | 518,326 | -2,510 | 0.01% | 13,021,690 |
| 2021-10-21 | 2021-10-19 | 26.780 | 520,836 | -5,018 | 0.01% | 13,948,209 |
| 2021-10-20 | 2021-10-18 | 26.525 | 525,854 | -2,510 | 0.01% | 13,948,473 |
| 2021-10-12 | 2021-10-08 | 26.717 | 528,364 | -20,544 | 0.01% | 14,116,122 |
| 2021-10-08 | 2021-10-06 | 26.844 | 548,908 | -2,353 | 0.01% | 14,734,989 |
| 2021-10-06 | 2021-10-04 | 27.099 | 551,261 | +21,172 | 0.01% | 14,938,753 |
| 2021-10-05 | 2021-09-30 | 29.331 | 530,089 | +6,901 | 0.01% | 15,548,009 |
| 2021-10-04 | 2021-09-29 | 28.630 | 523,188 | +9,253 | 0.01% | 14,978,636 |
| 2021-09-30 | 2021-09-28 | 27.928 | 513,935 | -4,548 | 0.01% | 14,353,257 |
| 2021-09-29 | 2021-09-27 | 26.972 | 518,483 | +15,997 | 0.01% | 13,984,374 |
| 2021-09-28 | 2021-09-24 | 27.291 | 502,486 | +9,096 | 0.01% | 13,713,108 |
| 2021-09-27 | 2021-09-23 | 28.821 | 493,390 | +25,250 | 0.01% | 14,219,912 |
| 2021-09-24 | 2021-09-21 | 27.928 | 468,140 | +4,548 | 0.01% | 13,074,287 |
| 2021-09-21 | 2021-09-17 | 28.502 | 463,592 | +13,801 | 0.01% | 13,213,309 |
| 2021-09-20 | 2021-09-16 | 28.056 | 449,791 | +4,548 | 0.01% | 12,619,193 |
| 2021-09-17 | 2021-09-15 | 28.566 | 445,243 | +13,644 | 0.01% | 12,718,716 |
| 2021-09-16 | 2021-09-14 | 28.311 | 431,599 | +2,353 | 0.01% | 12,218,884 |
| 2021-09-15 | 2021-09-13 | 27.673 | 429,246 | +27,445 | 0.01% | 11,878,569 |
| 2021-09-14 | 2021-09-10 | 28.056 | 401,801 | +11,449 | 0.01% | 11,272,801 |
| 2021-09-09 | 2021-09-07 | 28.948 | 390,352 | -2,353 | 0.01% | 11,300,051 |
| 2021-09-08 | 2021-09-06 | 28.948 | 392,705 | +362,280 | 0.01% | 11,368,167 |
| 2021-09-07 | 2021-09-03 | 29.395 | 30,425 | +21,956 | 0.00% | 894,334 |
| 2021-09-06 | 2021-09-02 | 29.395 | 8,469 | -2,352 | 0.00% | 248,944 |
| 2021-09-03 | 2021-09-01 | 28.566 | 10,821 | -2,353 | 0.00% | 309,110 |
| 2021-09-02 | 2021-08-31 | 28.757 | 13,174 | -4,548 | 0.00% | 378,846 |
| 2021-08-26 | 2021-08-24 | 29.267 | 17,722 | -369,180 | 0.00% | 518,673 |
| 2021-08-25 | 2021-08-23 | 30.096 | 386,902 | -8,312 | 0.01% | 11,644,239 |
| 2021-08-24 | 2021-08-20 | 29.853 | 395,214 | +6,900 | 0.01% | 11,798,134 |
| 2021-08-23 | 2021-08-19 | 30.633 | 388,314 | +16,686 | 0.01% | 11,895,214 |
| 2021-08-20 | 2021-08-18 | 31.478 | 371,628 | +8,918 | 0.01% | 11,698,283 |
| 2021-08-19 | 2021-08-17 | 31.218 | 362,710 | +4,459 | 0.01% | 11,323,198 |
| 2021-08-18 | 2021-08-16 | 31.934 | 358,251 | +18,143 | 0.01% | 11,440,295 |
| 2021-08-17 | 2021-08-13 | 31.999 | 340,108 | -4,459 | 0.01% | 10,883,041 |
| 2021-08-16 | 2021-08-12 | 31.869 | 344,567 | -2,306 | 0.01% | 10,980,904 |
| 2021-08-13 | 2021-08-11 | 31.869 | 346,873 | -6,765 | 0.01% | 11,054,393 |
| 2021-08-12 | 2021-08-10 | 31.869 | 353,638 | -4,613 | 0.01% | 11,269,985 |
| 2021-08-10 | 2021-08-06 | 32.324 | 358,251 | -2,306 | 0.01% | 11,580,095 |
| 2021-08-06 | 2021-08-04 | 32.454 | 360,557 | +11,224 | 0.01% | 11,701,534 |
| 2021-08-05 | 2021-08-03 | 32.519 | 349,333 | -13,685 | 0.01% | 11,359,990 |
| 2021-08-04 | 2021-08-02 | 31.674 | 363,018 | -4,151 | 0.01% | 11,498,083 |
| 2021-08-02 | 2021-07-29 | 30.633 | 367,169 | -2,306 | 0.01% | 11,247,480 |
| 2021-07-30 | 2021-07-28 | 30.178 | 369,475 | +11,378 | 0.01% | 11,149,910 |
| 2021-07-29 | 2021-07-27 | 30.828 | 358,097 | +44,128 | 0.01% | 11,039,448 |
| 2021-07-28 | 2021-07-26 | 30.763 | 313,969 | +17,374 | 0.01% | 9,658,646 |
| 2021-07-27 | 2021-07-23 | 30.828 | 296,595 | -17,374 | 0.01% | 9,143,458 |
| 2021-07-23 | 2021-07-21 | 30.893 | 313,969 | -3,844 | 0.01% | 9,699,485 |
| 2021-07-22 | 2021-07-20 | 31.218 | 317,813 | +7,687 | 0.01% | 9,921,589 |
| 2021-07-21 | 2021-07-19 | 31.869 | 310,126 | +73,034 | 0.01% | 9,883,314 |
| 2021-07-20 | 2021-07-16 | 31.869 | 237,092 | +5,689 | 0.01% | 7,555,815 |
| 2021-07-16 | 2021-07-14 | 31.348 | 231,403 | -9,686 | 0.01% | 7,254,113 |
| 2021-07-15 | 2021-07-13 | 30.958 | 241,089 | -73,649 | 0.01% | 7,463,674 |
| 2021-07-14 | 2021-07-12 | 30.113 | 314,738 | -3,998 | 0.01% | 9,477,602 |
| 2021-07-13 | 2021-07-09 | 30.373 | 318,736 | -76,878 | 0.01% | 9,680,913 |
| 2021-07-09 | 2021-07-07 | 30.828 | 395,614 | +230,634 | 0.01% | 12,196,025 |
| 2021-07-06 | 2021-07-02 | 30.763 | 164,980 | -9,687 | 0.00% | 5,075,289 |
| 2021-07-02 | 2021-06-29 | 31.088 | 174,667 | -13,530 | 0.00% | 5,430,091 |
| 2021-06-29 | 2021-06-25 | 32.714 | 188,197 | +5,689 | 0.00% | 6,156,714 |
| 2021-06-28 | 2021-06-24 | 32.259 | 182,508 | +17,374 | 0.00% | 5,887,513 |
| 2021-06-25 | 2021-06-23 | 32.844 | 165,134 | +32,904 | 0.00% | 5,423,707 |
| 2021-06-23 | 2021-06-21 | 31.999 | 132,230 | +38,746 | 0.00% | 4,231,199 |
| 2021-06-22 | 2021-06-18 | 30.568 | 93,484 | +9,687 | 0.00% | 2,857,613 |
| 2021-06-18 | 2021-06-16 | 33.235 | 83,797 | +49,202 | 0.00% | 2,784,952 |
| 2021-06-17 | 2021-06-15 | 32.909 | 34,595 | -46,742 | 0.00% | 1,138,498 |
| 2021-06-16 | 2021-06-11 | 38.503 | 81,337 | +5,843 | 0.00% | 3,131,686 |
| 2021-06-15 | 2021-06-10 | 38.112 | 75,494 | +36,748 | 0.00% | 2,877,255 |
| 2021-06-11 | 2021-06-09 | 38.307 | 38,746 | +9,686 | 0.00% | 1,484,262 |
| 2021-06-10 | 2021-06-08 | 38.112 | 29,060 | +3,844 | 0.00% | 1,107,545 |
| 2021-06-09 | 2021-06-07 | 38.568 | 25,216 | -21,065 | 0.00% | 972,521 |
| 2021-06-08 | 2021-06-04 | 37.267 | 46,281 | +19,989 | 0.00% | 1,724,748 |
| 2021-06-07 | 2021-06-03 | 37.657 | 26,292 | -24,755 | 0.00% | 990,080 |
| 2021-06-04 | 2021-06-02 | 37.787 | 51,047 | +30,751 | 0.00% | 1,928,922 |
| 2021-06-03 | 2021-06-01 | 37.267 | 20,296 | +15,068 | 0.00% | 756,368 |
| 2021-06-02 | 2021-05-31 | 37.657 | 5,228 | -6,765 | 0.00% | 196,871 |
| 2021-06-01 | 2021-05-28 | 38.373 | 11,993 | +1,691 | 0.00% | 460,202 |
| 2021-05-28 | 2021-05-26 | 37.267 | 10,302 | -1,691 | 0.00% | 383,923 |
| 2021-05-27 | 2021-05-25 | 37.137 | 11,993 | +769 | 0.00% | 445,382 |
| 2021-05-26 | 2021-05-24 | 36.486 | 11,224 | -3,383 | 0.00% | 409,524 |
| 2021-05-24 | 2021-05-20 | 36.486 | 14,607 | -5,074 | 0.00% | 532,957 |
| 2021-05-20 | 2021-05-17 | 34.535 | 19,681 | -29,367 | 0.00% | 679,689 |
| 2021-05-18 | 2021-05-14 | 34.991 | 49,048 | +1,691 | 0.00% | 1,716,216 |
| 2021-05-17 | 2021-05-13 | 35.056 | 47,357 | -63,808 | 0.00% | 1,660,127 |
| 2021-05-14 | 2021-05-12 | 35.901 | 111,165 | -484,331 | 0.00% | 3,990,942 |
| 2021-05-13 | 2021-05-11 | 35.251 | 595,496 | -3,383 | 0.01% | 20,991,644 |
| 2021-05-10 | 2021-05-06 | 36.942 | 598,879 | +594,266 | 0.01% | 22,123,597 |
| 2021-05-07 | 2021-05-05 | 36.747 | 4,613 | -530,457 | 0.00% | 169,512 |
| 2021-05-06 | 2021-05-04 | 37.462 | 535,070 | -1,692 | 0.01% | 20,044,785 |
| 2021-05-05 | 2021-05-03 | 36.421 | 536,762 | -1,691 | 0.01% | 19,549,610 |
| 2021-05-04 | 2021-04-30 | 36.486 | 538,453 | -1,691 | 0.01% | 19,646,219 |
| 2021-05-03 | 2021-04-29 | 36.812 | 540,144 | -172,514 | 0.01% | 19,883,567 |
| 2021-04-30 | 2021-04-28 | 35.706 | 712,658 | -3,383 | 0.02% | 25,446,135 |
| 2021-04-29 | 2021-04-27 | 35.771 | 716,041 | -1,691 | 0.02% | 25,613,498 |
| 2021-04-28 | 2021-04-26 | 37.267 | 717,732 | -1,692 | 0.02% | 26,747,626 |
| 2021-04-27 | 2021-04-23 | 38.307 | 719,424 | +295,058 | 0.02% | 27,559,322 |
| 2021-04-26 | 2021-04-22 | 37.722 | 424,366 | +19,681 | 0.01% | 16,007,993 |
| 2021-04-23 | 2021-04-21 | 42.535 | 404,685 | -3,383 | 0.01% | 17,213,262 |
| 2021-04-22 | 2021-04-20 | 42.405 | 408,068 | -8,457 | 0.01% | 17,304,078 |
| 2021-04-21 | 2021-04-19 | 42.535 | 416,525 | -1,691 | 0.01% | 17,716,876 |
| 2021-04-19 | 2021-04-15 | 43.576 | 418,216 | -3,383 | 0.01% | 18,224,002 |
| 2021-04-16 | 2021-04-14 | 43.185 | 421,599 | +409,145 | 0.01% | 18,206,898 |
| 2021-04-14 | 2021-04-12 | 41.169 | 12,454 | -1,692 | 0.00% | 512,721 |
| 2021-04-13 | 2021-04-09 | 41.559 | 14,146 | -415,909 | 0.00% | 587,899 |
| 2021-04-12 | 2021-04-08 | 41.820 | 430,055 | -4,920 | 0.01% | 17,984,704 |
| 2021-04-09 | 2021-04-07 | 41.429 | 434,975 | +244,779 | 0.01% | 18,020,716 |
| 2021-04-08 | 2021-04-01 | 41.104 | 190,196 | -1,691 | 0.00% | 7,817,840 |
| 2021-04-01 | 2021-03-30 | 41.885 | 191,887 | +158,676 | 0.00% | 8,037,107 |
| 2021-03-30 | 2021-03-26 | 40.389 | 33,211 | -23,986 | 0.00% | 1,341,349 |
| 2021-03-29 | 2021-03-25 | 39.998 | 57,197 | +1,691 | 0.00% | 2,287,793 |
| 2021-03-26 | 2021-03-24 | 40.389 | 55,506 | +4,920 | 0.00% | 2,241,815 |
| 2021-03-24 | 2021-03-22 | 40.909 | 50,586 | -3,382 | 0.00% | 2,069,423 |
| 2021-03-23 | 2021-03-19 | 40.324 | 53,968 | -3,383 | 0.00% | 2,176,188 |
| 2021-03-18 | 2021-03-16 | 39.608 | 57,351 | -1,691 | 0.00% | 2,271,573 |
| 2021-03-16 | 2021-03-12 | 38.177 | 59,042 | -34,442 | 0.00% | 2,254,070 |
| 2021-03-15 | 2021-03-11 | 38.047 | 93,484 | +21,526 | 0.00% | 3,556,817 |
| 2021-03-12 | 2021-03-10 | 38.503 | 71,958 | -3,229 | 0.00% | 2,770,570 |
| 2021-03-11 | 2021-03-09 | 38.503 | 75,187 | +23,218 | 0.00% | 2,894,895 |
| 2021-03-10 | 2021-03-08 | 39.413 | 51,969 | -3,229 | 0.00% | 2,048,261 |
| 2021-03-09 | 2021-03-05 | 38.438 | 55,198 | -3,229 | 0.00% | 2,121,676 |
| 2021-03-05 | 2021-03-03 | 38.698 | 58,427 | -9,841 | 0.00% | 2,260,991 |
| 2021-03-04 | 2021-03-02 | 38.438 | 68,268 | -6,611 | 0.00% | 2,624,055 |
| 2021-03-03 | 2021-03-01 | 39.478 | 74,879 | +461 | 0.00% | 2,956,086 |
| 2021-03-02 | 2021-02-26 | 40.649 | 74,418 | -528,305 | 0.00% | 3,025,007 |
| 2021-03-01 | 2021-02-25 | 40.064 | 602,723 | -13,223 | 0.02% | 24,147,201 |
| 2021-02-26 | 2021-02-24 | 39.543 | 615,946 | +7,688 | 0.02% | 24,356,481 |
| 2021-02-25 | 2021-02-23 | 38.958 | 608,258 | -11,532 | 0.02% | 23,696,433 |
| 2021-02-24 | 2021-02-22 | 39.023 | 619,790 | -514,006 | 0.02% | 24,186,005 |
| 2021-02-23 | 2021-02-19 | 39.023 | 1,133,796 | -43,513 | 0.03% | 44,244,011 |
| 2021-02-22 | 2021-02-18 | 39.348 | 1,177,309 | -36,440 | 0.03% | 46,324,864 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,213,749 | -365,939 | 0.03% | 46,495,669 |
| 2021-02-17 | 2021-02-11 | 38.828 | 1,579,688 | -13,838 | 0.04% | 61,335,791 |
| 2021-02-16 | 2021-02-09 | 38.503 | 1,593,526 | -3,997 | 0.04% | 61,354,890 |
| 2021-02-10 | 2021-02-08 | 37.917 | 1,597,523 | -3,998 | 0.04% | 60,573,685 |
| 2021-02-09 | 2021-02-05 | 38.438 | 1,601,521 | +92,253 | 0.04% | 61,558,558 |
| 2021-02-08 | 2021-02-04 | 38.828 | 1,509,268 | -16,298 | 0.04% | 58,601,538 |
| 2021-02-05 | 2021-02-03 | 37.202 | 1,525,566 | +286,294 | 0.04% | 56,753,853 |
| 2021-02-04 | 2021-02-02 | 36.486 | 1,239,272 | -9,841 | 0.03% | 45,216,591 |
| 2021-02-02 | 2021-01-29 | 35.641 | 1,249,113 | -63,962 | 0.03% | 44,519,533 |
| 2021-01-29 | 2021-01-27 | 37.787 | 1,313,075 | +1,999 | 0.03% | 49,617,398 |
| 2021-01-28 | 2021-01-26 | 38.047 | 1,311,076 | -13,531 | 0.03% | 49,882,941 |
| 2021-01-27 | 2021-01-25 | 38.242 | 1,324,607 | +1,999 | 0.03% | 50,656,210 |
| 2021-01-26 | 2021-01-22 | 38.438 | 1,322,608 | -2,768 | 0.03% | 50,837,823 |
| 2021-01-25 | 2021-01-21 | 38.828 | 1,325,376 | -57,350 | 0.03% | 51,461,418 |
| 2021-01-22 | 2021-01-20 | 38.763 | 1,382,726 | -75,033 | 0.03% | 53,598,262 |
| 2021-01-21 | 2021-01-19 | 39.998 | 1,457,759 | -1,999 | 0.04% | 58,308,137 |
| 2021-01-20 | 2021-01-18 | 39.998 | 1,459,758 | +59,503 | 0.04% | 58,388,094 |
| 2021-01-19 | 2021-01-15 | 41.494 | 1,400,255 | +1,383,803 | 0.03% | 58,102,675 |
| 2021-01-18 | 2021-01-14 | 41.429 | 16,452 | -1,999 | 0.00% | 681,595 |
| 2021-01-15 | 2021-01-13 | 40.714 | 18,451 | -1,999 | 0.00% | 751,212 |
| 2021-01-14 | 2021-01-12 | 40.974 | 20,450 | -1,998 | 0.00% | 837,919 |
| 2021-01-13 | 2021-01-11 | 40.389 | 22,448 | -3,998 | 0.00% | 906,646 |
| 2021-01-12 | 2021-01-08 | 40.129 | 26,446 | -5,843 | 0.00% | 1,061,240 |
| 2021-01-11 | 2021-01-07 | 40.259 | 32,289 | -9,840 | 0.00% | 1,299,911 |
| 2021-01-08 | 2021-01-06 | 40.064 | 42,129 | -9,840 | 0.00% | 1,687,854 |
| 2021-01-07 | 2021-01-05 | 40.129 | 51,969 | +169 | 0.00% | 2,085,474 |
| 2021-01-05 | 2020-12-31 | 40.194 | 51,800 | +1,992 | 0.00% | 2,082,072 |
| 2021-01-04 | 2020-12-29 | 38.433 | 49,808 | +1,992 | 0.00% | 1,914,254 |
| 2020-12-30 | 2020-12-28 | 38.955 | 47,816 | +8,889 | 0.00% | 1,862,657 |
| 2020-12-28 | 2020-12-22 | 37.976 | 38,927 | -7,816 | 0.00% | 1,478,288 |
| 2020-12-23 | 2020-12-21 | 37.976 | 46,743 | -5,823 | 0.00% | 1,775,108 |
| 2020-12-22 | 2020-12-18 | 38.563 | 52,566 | -3,985 | 0.00% | 2,027,112 |
| 2020-12-21 | 2020-12-17 | 38.302 | 56,551 | -1,992 | 0.00% | 2,166,026 |
| 2020-12-18 | 2020-12-16 | 38.563 | 58,543 | -1,993 | 0.00% | 2,257,604 |
| 2020-12-17 | 2020-12-15 | 38.302 | 60,536 | -1,992 | 0.00% | 2,318,660 |
| 2020-12-16 | 2020-12-14 | 38.433 | 62,528 | -1,992 | 0.00% | 2,403,118 |
| 2020-12-15 | 2020-12-11 | 38.106 | 64,520 | -5,824 | 0.00% | 2,458,626 |
| 2020-12-10 | 2020-12-08 | 37.323 | 70,344 | -1,992 | 0.00% | 2,625,478 |
| 2020-12-09 | 2020-12-07 | 37.323 | 72,336 | -13,793 | 0.00% | 2,699,826 |
| 2020-12-08 | 2020-12-04 | 37.389 | 86,129 | +19,310 | 0.00% | 3,220,248 |
| 2020-12-07 | 2020-12-03 | 37.845 | 66,819 | -3,985 | 0.00% | 2,528,793 |
| 2020-12-04 | 2020-12-02 | 37.715 | 70,804 | +68,965 | 0.00% | 2,670,367 |
| 2020-12-03 | 2020-12-01 | 37.128 | 1,839 | -9,962 | 0.00% | 68,278 |
| 2020-11-30 | 2020-11-26 | 36.540 | 11,801 | -1,992 | 0.00% | 431,213 |
| 2020-11-27 | 2020-11-25 | 36.410 | 13,793 | -1,992 | 0.00% | 502,202 |
| 2020-11-26 | 2020-11-24 | 37.128 | 15,785 | -14,100 | 0.00% | 586,060 |
| 2020-11-25 | 2020-11-23 | 37.454 | 29,885 | -7,969 | 0.00% | 1,119,310 |
| 2020-11-24 | 2020-11-20 | 34.909 | 37,854 | -22,069 | 0.00% | 1,321,450 |
| 2020-11-23 | 2020-11-19 | 35.627 | 59,923 | -1,992 | 0.00% | 2,134,870 |
| 2020-11-19 | 2020-11-17 | 35.953 | 61,915 | -1,992 | 0.00% | 2,226,039 |
| 2020-11-18 | 2020-11-16 | 35.366 | 63,907 | +1,992 | 0.00% | 2,260,128 |
| 2020-11-16 | 2020-11-12 | 36.410 | 61,915 | +3,985 | 0.00% | 2,254,319 |
| 2020-11-13 | 2020-11-11 | 36.475 | 57,930 | +14,099 | 0.00% | 2,113,005 |
| 2020-11-12 | 2020-11-10 | 35.627 | 43,831 | +3,985 | 0.00% | 1,561,562 |
| 2020-11-11 | 2020-11-09 | 34.844 | 39,846 | +10,115 | 0.00% | 1,388,389 |
| 2020-11-10 | 2020-11-06 | 35.170 | 29,731 | +20,076 | 0.00% | 1,045,643 |
| 2020-11-09 | 2020-11-05 | 33.865 | 9,655 | +1,992 | 0.00% | 326,968 |
| 2020-11-06 | 2020-11-04 | 32.560 | 7,663 | -36,168 | 0.00% | 249,508 |
| 2020-11-04 | 2020-11-02 | 31.125 | 43,831 | -10,115 | 0.00% | 1,364,222 |
| 2020-11-03 | 2020-10-30 | 30.994 | 53,946 | -10,115 | 0.00% | 1,672,007 |
| 2020-11-02 | 2020-10-29 | 31.125 | 64,061 | -5,977 | 0.00% | 1,993,872 |
| 2020-10-30 | 2020-10-28 | 30.733 | 70,038 | -13,946 | 0.00% | 2,152,484 |
| 2020-10-27 | 2020-10-22 | 31.647 | 83,984 | -1,992 | 0.00% | 2,657,808 |
| 2020-10-22 | 2020-10-20 | 31.712 | 85,976 | -3,985 | 0.00% | 2,726,458 |
| 2020-10-21 | 2020-10-19 | 31.320 | 89,961 | -3,984 | 0.00% | 2,817,609 |
| 2020-10-20 | 2020-10-16 | 30.015 | 93,945 | -5,977 | 0.00% | 2,819,790 |
| 2020-10-16 | 2020-10-14 | 29.820 | 99,922 | -9,962 | 0.00% | 2,979,632 |
| 2020-10-14 | 2020-10-09 | 28.906 | 109,884 | -1,992 | 0.00% | 3,176,314 |
| 2020-10-12 | 2020-10-08 | 28.906 | 111,876 | -3,985 | 0.00% | 3,233,895 |
| 2020-10-08 | 2020-10-06 | 29.167 | 115,861 | -5,977 | 0.00% | 3,379,326 |
| 2020-10-07 | 2020-10-05 | 29.559 | 121,838 | +102,221 | 0.00% | 3,601,357 |
| 2020-10-06 | 2020-09-30 | 28.710 | 19,617 | +5,977 | 0.00% | 563,210 |
| 2020-09-29 | 2020-09-25 | 28.254 | 13,640 | -38,313 | 0.00% | 385,379 |
| 2020-09-28 | 2020-09-24 | 27.797 | 51,953 | -1,993 | 0.00% | 1,444,127 |
| 2020-09-25 | 2020-09-23 | 27.536 | 53,946 | -3,984 | 0.00% | 1,485,446 |
| 2020-09-23 | 2020-09-21 | 28.188 | 57,930 | -3,985 | 0.00% | 1,632,949 |
| 2020-09-22 | 2020-09-18 | 28.449 | 61,915 | -5,977 | 0.00% | 1,761,439 |
| 2020-09-21 | 2020-09-17 | 28.123 | 67,892 | -39,540 | 0.00% | 1,909,331 |
| 2020-09-18 | 2020-09-16 | 27.471 | 107,432 | +68,965 | 0.00% | 2,951,216 |
| 2020-09-17 | 2020-09-15 | 27.927 | 38,467 | -1,992 | 0.00% | 1,074,280 |
| 2020-09-16 | 2020-09-14 | 28.515 | 40,459 | -7,970 | 0.00% | 1,153,671 |
| 2020-09-15 | 2020-09-11 | 28.776 | 48,429 | -1,992 | 0.00% | 1,393,572 |
| 2020-09-09 | 2020-09-07 | 29.232 | 50,421 | +45,977 | 0.00% | 1,473,923 |
| 2020-09-08 | 2020-09-04 | 28.841 | 4,444 | -169,807 | 0.00% | 128,169 |
| 2020-09-07 | 2020-09-03 | 28.841 | 174,251 | +159,079 | 0.00% | 5,025,541 |
| 2020-09-04 | 2020-09-02 | 27.927 | 15,172 | -23,295 | 0.00% | 423,713 |
| 2020-09-03 | 2020-09-01 | 27.079 | 38,467 | -2,299 | 0.00% | 1,041,650 |
| 2020-09-02 | 2020-08-31 | 27.732 | 40,766 | -2,299 | 0.00% | 1,130,505 |
| 2020-09-01 | 2020-08-28 | 27.797 | 43,065 | -2,298 | 0.00% | 1,197,069 |
| 2020-08-31 | 2020-08-27 | 28.188 | 45,363 | -4,598 | 0.00% | 1,278,706 |
| 2020-08-28 | 2020-08-26 | 28.971 | 49,961 | -2,299 | 0.00% | 1,447,436 |
| 2020-08-26 | 2020-08-24 | 31.134 | 52,260 | -2,299 | 0.00% | 1,627,045 |
| 2020-08-25 | 2020-08-21 | 30.403 | 54,559 | +931 | 0.00% | 1,658,781 |
| 2020-08-24 | 2020-08-20 | 30.403 | 53,628 | +36,003 | 0.00% | 1,630,475 |
| 2020-08-14 | 2020-08-12 | 31.067 | 17,625 | -79,840 | 0.00% | 547,561 |
| 2020-08-13 | 2020-08-11 | 30.138 | 97,465 | -2,334,933 | 0.00% | 2,937,391 |
| 2020-08-11 | 2020-08-07 | 30.271 | 2,432,398 | -2,260 | 0.06% | 73,630,316 |
| 2020-08-10 | 2020-08-06 | 30.669 | 2,434,658 | -4,519 | 0.06% | 74,668,448 |
| 2020-08-07 | 2020-08-05 | 31.200 | 2,439,177 | -2,260 | 0.06% | 76,102,401 |
| 2020-08-06 | 2020-08-04 | 31.532 | 2,441,437 | +2,405,735 | 0.06% | 76,983,263 |
| 2020-08-05 | 2020-08-03 | 31.001 | 35,702 | -2,259 | 0.00% | 1,106,794 |
| 2020-08-04 | 2020-07-31 | 30.934 | 37,961 | +37,660 | 0.00% | 1,174,305 |
| 2020-07-28 | 2020-07-24 | 31.067 | 301 | -9,039 | 0.00% | 9,351 |
| 2020-07-23 | 2020-07-21 | 31.598 | 9,340 | -2,259 | 0.00% | 295,128 |
| 2020-07-15 | 2020-07-13 | 33.391 | 11,599 | -7,532 | 0.00% | 387,298 |
| 2020-07-08 | 2020-07-06 | 33.855 | 19,131 | -75,321 | 0.00% | 647,687 |
| 2020-07-06 | 2020-07-02 | 32.395 | 94,452 | +2,260 | 0.00% | 3,059,766 |
| 2020-07-03 | 2020-06-30 | 31.731 | 92,192 | +9,189 | 0.00% | 2,925,353 |
| 2020-07-02 | 2020-06-29 | 32.860 | 83,003 | +32,237 | 0.00% | 2,727,446 |
| 2020-06-30 | 2020-06-26 | 36.112 | 50,766 | -2,260 | 0.00% | 1,833,281 |
| 2020-06-29 | 2020-06-24 | 36.577 | 53,026 | +20,488 | 0.00% | 1,939,535 |
| 2020-06-26 | 2020-06-23 | 36.909 | 32,538 | -710,875 | 0.00% | 1,200,944 |
| 2020-06-23 | 2020-06-19 | 37.440 | 743,413 | -2,259 | 0.02% | 27,833,411 |
| 2020-06-22 | 2020-06-18 | 36.975 | 745,672 | +6,025 | 0.02% | 27,571,489 |
| 2020-06-19 | 2020-06-17 | 36.179 | 739,647 | +4,971 | 0.02% | 26,759,512 |
| 2020-06-18 | 2020-06-16 | 35.847 | 734,676 | +9,190 | 0.02% | 26,335,817 |
| 2020-06-17 | 2020-06-15 | 34.851 | 725,486 | -64,776 | 0.02% | 25,283,985 |
| 2020-06-15 | 2020-06-11 | 36.046 | 790,262 | +2,260 | 0.02% | 28,485,780 |
| 2020-06-12 | 2020-06-10 | 36.843 | 788,002 | +64,022 | 0.02% | 29,032,036 |
| 2020-06-11 | 2020-06-09 | 37.639 | 723,980 | +20,638 | 0.02% | 27,250,019 |
| 2020-06-10 | 2020-06-08 | 36.511 | 703,342 | +2,259 | 0.02% | 25,679,492 |
| 2020-06-08 | 2020-06-04 | 37.175 | 701,083 | +8,738 | 0.02% | 26,062,414 |
| 2020-06-05 | 2020-06-03 | 37.175 | 692,345 | +21,993 | 0.02% | 25,737,584 |
| 2020-06-04 | 2020-06-02 | 36.843 | 670,352 | +48,356 | 0.02% | 24,697,505 |
| 2020-06-03 | 2020-06-01 | 37.042 | 621,996 | +39,618 | 0.02% | 23,039,814 |
| 2020-06-02 | 2020-05-29 | 35.980 | 582,378 | +26,363 | 0.01% | 20,953,734 |
| 2020-06-01 | 2020-05-28 | 34.718 | 556,015 | +21,842 | 0.01% | 19,303,914 |
| 2020-05-29 | 2020-05-27 | 34.187 | 534,173 | +4,369 | 0.01% | 18,261,916 |
| 2020-05-26 | 2020-05-22 | 33.855 | 529,804 | -4,369 | 0.01% | 17,936,702 |
| 2020-05-25 | 2020-05-21 | 35.183 | 534,173 | +8,738 | 0.01% | 18,793,817 |
| 2020-05-22 | 2020-05-20 | 35.714 | 525,435 | +35,250 | 0.01% | 18,765,427 |
| 2020-05-21 | 2020-05-19 | 35.581 | 490,185 | +50,615 | 0.01% | 17,441,426 |
| 2020-05-20 | 2020-05-18 | 35.581 | 439,570 | +6,628 | 0.01% | 15,640,478 |
| 2020-05-18 | 2020-05-14 | 35.847 | 432,942 | -6,628 | 0.01% | 15,519,605 |
| 2020-05-15 | 2020-05-13 | 35.780 | 439,570 | +117,500 | 0.01% | 15,728,018 |
| 2020-05-14 | 2020-05-12 | 35.847 | 322,070 | -5,423 | 0.01% | 11,545,194 |
| 2020-05-13 | 2020-05-11 | 36.643 | 327,493 | +62,817 | 0.01% | 12,000,471 |
| 2020-05-12 | 2020-05-08 | 37.108 | 264,676 | +37,961 | 0.01% | 9,821,630 |
| 2020-05-11 | 2020-05-07 | 37.440 | 226,715 | +13,257 | 0.01% | 8,488,218 |
| 2020-05-08 | 2020-05-06 | 37.307 | 213,458 | +30,731 | 0.01% | 7,963,536 |
| 2020-05-07 | 2020-05-05 | 36.577 | 182,727 | +301 | 0.00% | 6,683,616 |
| 2020-05-06 | 2020-05-04 | 36.112 | 182,426 | +23,801 | 0.00% | 6,587,837 |
| 2020-05-05 | 2020-04-29 | 38.037 | 158,625 | +23,801 | 0.00% | 6,033,696 |
| 2020-05-04 | 2020-04-28 | 37.241 | 134,824 | +102,737 | 0.00% | 5,020,966 |
| 2020-04-29 | 2020-04-27 | 37.706 | 32,087 | -249,310 | 0.00% | 1,209,859 |
| 2020-04-28 | 2020-04-24 | 34.121 | 281,397 | +63,344 | 0.01% | 9,601,515 |
| 2020-04-27 | 2020-04-23 | 31.598 | 218,053 | +50,465 | 0.01% | 6,890,111 |
| 2020-04-24 | 2020-04-22 | 30.802 | 167,588 | +25,157 | 0.00% | 5,162,001 |
| 2020-04-23 | 2020-04-21 | 30.868 | 142,431 | +26,814 | 0.00% | 4,396,577 |
| 2020-04-22 | 2020-04-20 | 31.930 | 115,617 | +31,333 | 0.00% | 3,691,679 |
| 2020-04-21 | 2020-04-17 | 30.868 | 84,284 | +84,209 | 0.00% | 2,601,688 |
| 2020-04-16 | 2020-04-14 | 33.523 | 75 | -23,726 | 0.00% | 2,514 |
| 2020-04-09 | 2020-04-07 | 33.590 | 23,801 | +2,259 | 0.00% | 799,471 |
| 2020-04-07 | 2020-04-03 | 34.121 | 21,542 | -4,368 | 0.00% | 735,032 |
| 2020-04-06 | 2020-04-02 | 34.121 | 25,910 | -8,737 | 0.00% | 884,072 |
| 2020-04-03 | 2020-04-01 | 34.586 | 34,647 | -2,260 | 0.00% | 1,198,286 |
| 2020-03-30 | 2020-03-26 | 35.382 | 36,907 | -8,737 | 0.00% | 1,305,850 |
| 2020-03-26 | 2020-03-24 | 33.988 | 45,644 | -75,321 | 0.00% | 1,551,354 |
| 2020-03-25 | 2020-03-23 | 32.727 | 120,965 | -13,105 | 0.00% | 3,958,802 |
| 2020-03-24 | 2020-03-20 | 32.262 | 134,070 | -4,369 | 0.00% | 4,325,388 |
| 2020-03-23 | 2020-03-19 | 30.337 | 138,439 | -44,138 | 0.00% | 4,199,831 |
| 2020-03-20 | 2020-03-18 | 31.731 | 182,577 | -75,170 | 0.00% | 5,793,368 |
| 2020-03-19 | 2020-03-17 | 31.864 | 257,747 | +173,087 | 0.01% | 8,212,815 |
| 2020-03-18 | 2020-03-16 | 32.063 | 84,660 | +6,779 | 0.00% | 2,714,455 |
| 2020-03-17 | 2020-03-13 | 34.121 | 77,881 | +7,230 | 0.00% | 2,657,369 |
| 2020-03-16 | 2020-03-12 | 34.718 | 70,651 | -22,445 | 0.00% | 2,452,885 |
| 2020-03-13 | 2020-03-11 | 36.245 | 93,096 | +51,067 | 0.00% | 3,374,278 |
| 2020-03-12 | 2020-03-10 | 36.312 | 42,029 | +37,660 | 0.00% | 1,526,137 |
| 2020-03-11 | 2020-03-09 | 36.046 | 4,369 | -197,038 | 0.00% | 157,485 |
| 2020-03-10 | 2020-03-06 | 38.900 | 201,407 | +172,936 | 0.01% | 7,834,826 |
| 2020-03-09 | 2020-03-05 | 40.095 | 28,471 | -2,260 | 0.00% | 1,141,555 |
| 2020-03-05 | 2020-03-03 | 38.701 | 30,731 | -2,259 | 0.00% | 1,189,330 |
| 2020-03-04 | 2020-03-02 | 38.237 | 32,990 | +2,259 | 0.00% | 1,261,427 |
| 2020-03-03 | 2020-02-28 | 37.838 | 30,731 | -15,968 | 0.00% | 1,162,810 |
| 2020-03-02 | 2020-02-27 | 38.967 | 46,699 | +35,401 | 0.00% | 1,819,713 |
| 2020-02-18 | 2020-02-14 | 39.299 | 11,298 | +8,285 | 0.00% | 443,997 |
| 2020-02-07 | 2020-02-05 | 39.896 | 3,013 | -6,779 | 0.00% | 120,207 |
| 2020-01-30 | 2020-01-24 | 42.950 | 9,792 | -2,259 | 0.00% | 420,565 |
| 2020-01-23 | 2020-01-21 | 41.025 | 12,051 | -4,519 | 0.00% | 494,389 |
| 2020-01-22 | 2020-01-20 | 41.489 | 16,570 | -4,520 | 0.00% | 687,479 |
| 2020-01-17 | 2020-01-15 | 40.693 | 21,090 | -2,259 | 0.00% | 858,211 |
| 2020-01-10 | 2020-01-08 | 38.901 | 23,349 | -2,260 | 0.00% | 908,298 |
| 2020-01-09 | 2020-01-07 | 39.434 | 25,609 | +88 | 0.00% | 1,009,860 |
| 2020-01-07 | 2020-01-03 | 38.168 | 25,521 | -4,504 | 0.00% | 974,091 |
| 2019-12-30 | 2019-12-24 | 39.367 | 30,025 | -2,252 | 0.00% | 1,182,000 |
| 2019-12-27 | 2019-12-20 | 39.101 | 32,277 | -4,353 | 0.00% | 1,262,055 |
| 2019-12-20 | 2019-12-18 | 40.566 | 36,630 | -2,102 | 0.00% | 1,485,940 |
| 2019-12-13 | 2019-12-11 | 38.368 | 38,732 | -4,504 | 0.00% | 1,486,071 |
| 2019-12-11 | 2019-12-09 | 37.169 | 43,236 | -2,252 | 0.00% | 1,607,040 |
| 2019-12-10 | 2019-12-06 | 38.701 | 45,488 | -9,458 | 0.00% | 1,760,435 |
| 2019-12-06 | 2019-12-04 | 39.434 | 54,946 | -2,252 | 0.00% | 2,166,730 |
| 2019-12-03 | 2019-11-29 | 38.768 | 57,198 | -4,653 | 0.00% | 2,217,435 |
| 2019-11-28 | 2019-11-26 | 41.499 | 61,851 | +6,905 | 0.00% | 2,566,740 |
| 2019-11-25 | 2019-11-21 | 42.231 | 54,946 | -4,654 | 0.00% | 2,320,451 |
| 2019-11-22 | 2019-11-20 | 43.231 | 59,600 | -4,653 | 0.00% | 2,576,547 |
| 2019-11-21 | 2019-11-19 | 44.563 | 64,253 | -2,252 | 0.00% | 2,863,298 |
| 2019-11-15 | 2019-11-13 | 46.095 | 66,505 | -2,252 | 0.00% | 3,065,543 |
| 2019-11-13 | 2019-11-11 | 45.296 | 68,757 | -4,654 | 0.00% | 3,114,389 |
| 2019-11-12 | 2019-11-08 | 46.295 | 73,411 | -2,252 | 0.00% | 3,398,545 |
| 2019-11-11 | 2019-11-07 | 46.028 | 75,663 | -2,252 | 0.00% | 3,482,641 |
| 2019-11-06 | 2019-11-04 | 45.429 | 77,915 | +2,252 | 0.00% | 3,539,586 |
| 2019-10-31 | 2019-10-29 | 43.164 | 75,663 | +2,252 | 0.00% | 3,265,921 |
| 2019-10-30 | 2019-10-28 | 43.231 | 73,411 | +2,252 | 0.00% | 3,173,605 |
| 2019-10-29 | 2019-10-25 | 43.564 | 71,159 | +2,252 | 0.00% | 3,099,950 |
| 2019-10-18 | 2019-10-16 | 42.565 | 68,907 | -2,252 | 0.00% | 2,932,994 |
| 2019-10-16 | 2019-10-14 | 42.431 | 71,159 | -2,252 | 0.00% | 3,019,370 |
| 2019-10-14 | 2019-10-10 | 41.765 | 73,411 | +45,037 | 0.00% | 3,066,025 |
| 2019-10-04 | 2019-10-02 | 41.565 | 28,374 | -2,251 | 0.00% | 1,179,376 |
| 2019-09-24 | 2019-09-20 | 39.967 | 30,625 | -938,282 | 0.00% | 1,223,980 |
| 2019-09-17 | 2019-09-13 | 40.167 | 968,907 | -4,653 | 0.02% | 38,917,636 |
| 2019-09-16 | 2019-09-12 | 39.833 | 973,560 | +186,154 | 0.02% | 38,780,281 |
| 2019-09-13 | 2019-09-11 | 39.234 | 787,406 | -4,653 | 0.02% | 30,893,069 |
| 2019-09-10 | 2019-09-06 | 40.100 | 792,059 | +411,492 | 0.02% | 31,761,505 |
| 2019-09-09 | 2019-09-05 | 43.097 | 380,567 | -194,862 | 0.01% | 16,401,458 |
| 2019-09-06 | 2019-09-04 | 42.631 | 575,429 | -6,455 | 0.01% | 24,531,198 |
| 2019-08-28 | 2019-08-26 | 41.166 | 581,884 | -22,519 | 0.01% | 23,953,663 |
| 2019-08-26 | 2019-08-22 | 41.894 | 604,403 | +155,134 | 0.02% | 25,320,903 |
| 2019-08-22 | 2019-08-20 | 41.692 | 449,269 | +220,329 | 0.01% | 18,730,928 |
| 2019-08-16 | 2019-08-14 | 41.894 | 228,940 | -371,175 | 0.01% | 9,591,229 |
| 2019-08-07 | 2019-08-05 | 42.298 | 600,115 | +252,251 | 0.02% | 25,383,781 |
| 2019-08-05 | 2019-08-01 | 43.713 | 347,864 | -418,091 | 0.01% | 15,206,048 |
| 2019-08-02 | 2019-07-31 | 43.982 | 765,955 | -4,603 | 0.02% | 33,688,263 |
| 2019-07-31 | 2019-07-29 | 43.039 | 770,558 | -2,227 | 0.02% | 33,164,112 |
| 2019-07-30 | 2019-07-26 | 43.039 | 772,785 | -4,305 | 0.02% | 33,259,960 |
| 2019-07-29 | 2019-07-25 | 43.443 | 777,090 | -2,227 | 0.02% | 33,759,284 |
| 2019-07-26 | 2019-07-24 | 43.443 | 779,317 | -2,227 | 0.02% | 33,856,032 |
| 2019-07-22 | 2019-07-18 | 41.018 | 781,544 | +735,370 | 0.02% | 32,057,741 |
| 2019-07-19 | 2019-07-17 | 41.961 | 46,174 | -2,376 | 0.00% | 1,937,527 |
| 2019-07-18 | 2019-07-16 | 42.366 | 48,550 | -744,724 | 0.00% | 2,056,847 |
| 2019-07-16 | 2019-07-12 | 42.366 | 793,274 | -252,250 | 0.02% | 33,607,488 |
| 2019-07-12 | 2019-07-10 | 41.490 | 1,045,524 | +927,936 | 0.03% | 43,378,737 |
| 2019-07-03 | 2019-06-28 | 39.133 | 117,588 | +13,362 | 0.00% | 4,601,520 |
| 2019-07-02 | 2019-06-27 | 40.076 | 104,226 | -593,879 | 0.00% | 4,176,911 |
| 2019-06-28 | 2019-06-26 | 40.278 | 698,105 | -22,270 | 0.02% | 28,117,980 |
| 2019-06-27 | 2019-06-25 | 39.133 | 720,375 | +371,174 | 0.02% | 28,190,122 |
| 2019-06-24 | 2019-06-20 | 37.718 | 349,201 | +2,376 | 0.01% | 13,171,211 |
| 2019-06-21 | 2019-06-19 | 37.651 | 346,825 | +11,432 | 0.01% | 13,058,232 |
| 2019-06-20 | 2019-06-18 | 36.371 | 335,393 | +9,205 | 0.01% | 12,198,599 |
| 2019-06-19 | 2019-06-17 | 36.304 | 326,188 | +48,698 | 0.01% | 11,841,833 |
| 2019-06-18 | 2019-06-14 | 36.708 | 277,490 | +62,357 | 0.01% | 10,186,055 |
| 2019-06-12 | 2019-06-10 | 35.024 | 215,133 | +5,939 | 0.01% | 7,534,814 |
| 2019-06-11 | 2019-06-06 | 34.822 | 209,194 | +7,869 | 0.01% | 7,284,537 |
| 2019-06-10 | 2019-06-05 | 34.957 | 201,325 | +9,948 | 0.01% | 7,037,643 |
| 2019-06-05 | 2019-06-03 | 33.812 | 191,377 | +23,755 | 0.00% | 6,470,765 |
| 2019-06-04 | 2019-05-31 | 33.946 | 167,622 | +4,008 | 0.00% | 5,690,150 |
| 2019-05-30 | 2019-05-28 | 32.734 | 163,614 | +9,948 | 0.00% | 5,355,733 |
| 2019-05-29 | 2019-05-27 | 32.801 | 153,666 | +22,270 | 0.00% | 5,040,446 |
| 2019-05-27 | 2019-05-23 | 31.724 | 131,396 | +10,096 | 0.00% | 4,168,360 |
| 2019-05-24 | 2019-05-22 | 31.320 | 121,300 | +4,009 | 0.00% | 3,799,058 |
| 2019-05-23 | 2019-05-21 | 31.185 | 117,291 | +8,760 | 0.00% | 3,657,698 |
| 2019-05-22 | 2019-05-20 | 31.656 | 108,531 | -264,573 | 0.00% | 3,435,689 |
| 2019-05-21 | 2019-05-17 | 31.724 | 373,104 | +13,956 | 0.01% | 11,836,219 |
| 2019-05-20 | 2019-05-16 | 31.791 | 359,148 | +4,008 | 0.01% | 11,417,674 |
| 2019-05-16 | 2019-05-14 | 33.071 | 355,140 | +23,904 | 0.01% | 11,744,736 |
| 2019-05-14 | 2019-05-09 | 32.599 | 331,236 | +10,541 | 0.01% | 10,798,044 |
| 2019-05-10 | 2019-05-08 | 32.936 | 320,695 | +11,878 | 0.01% | 10,562,415 |
| 2019-05-09 | 2019-05-07 | 33.542 | 308,817 | +20,043 | 0.01% | 10,358,401 |
| 2019-05-08 | 2019-05-06 | 32.667 | 288,774 | +14,105 | 0.01% | 9,433,265 |
| 2019-05-07 | 2019-05-03 | 34.081 | 274,669 | +5,939 | 0.01% | 9,361,002 |
| 2019-05-06 | 2019-05-02 | 34.081 | 268,730 | +8,017 | 0.01% | 9,158,595 |
| 2019-05-03 | 2019-04-30 | 34.014 | 260,713 | -118,182 | 0.01% | 8,867,807 |
| 2019-05-02 | 2019-04-29 | 34.014 | 378,895 | +23,904 | 0.01% | 12,887,612 |
| 2019-04-30 | 2019-04-26 | 33.946 | 354,991 | +3,415 | 0.01% | 12,050,639 |
| 2019-04-24 | 2019-04-18 | 33.273 | 351,576 | +28,357 | 0.01% | 11,697,912 |
| 2019-04-23 | 2019-04-17 | 32.869 | 323,219 | +46,471 | 0.01% | 10,623,776 |
| 2019-04-17 | 2019-04-15 | 34.081 | 276,748 | +62,061 | 0.01% | 9,431,857 |
| 2019-04-16 | 2019-04-12 | 34.148 | 214,687 | +37,117 | 0.01% | 7,331,214 |
| 2019-04-15 | 2019-04-11 | 34.553 | 177,570 | +15,590 | 0.00% | 6,135,489 |
| 2019-04-12 | 2019-04-10 | 35.024 | 161,980 | +22,270 | 0.00% | 5,673,185 |
| 2019-04-11 | 2019-04-09 | 35.293 | 139,710 | +26,576 | 0.00% | 4,930,841 |
| 2019-04-10 | 2019-04-08 | 35.159 | 113,134 | +26,576 | 0.00% | 3,977,643 |
| 2019-04-08 | 2019-04-03 | 36.304 | 86,558 | +13,214 | 0.00% | 3,142,376 |
| 2019-04-04 | 2019-04-02 | 36.910 | 73,344 | +19,895 | 0.00% | 2,707,119 |
| 2019-04-03 | 2019-04-01 | 37.516 | 53,449 | +13,362 | 0.00% | 2,005,197 |
| 2019-04-02 | 2019-03-29 | 37.179 | 40,087 | +19,895 | 0.00% | 1,490,407 |
| 2019-04-01 | 2019-03-28 | 36.506 | 20,192 | +19,895 | 0.00% | 737,124 |
| 2019-03-29 | 2019-03-27 | 36.775 | 297 | -47,213 | 0.00% | 10,922 |
| 2019-03-27 | 2019-03-25 | 35.967 | 47,510 | +3,860 | 0.00% | 1,708,789 |
| 2019-03-26 | 2019-03-22 | 36.573 | 43,650 | -74,235 | 0.00% | 1,596,417 |
| 2019-03-22 | 2019-03-20 | 37.247 | 117,885 | +1,782 | 0.00% | 4,390,822 |
| 2019-03-20 | 2019-03-18 | 39.469 | 116,103 | -44,541 | 0.00% | 4,582,508 |
| 2019-03-14 | 2019-03-12 | 37.381 | 160,644 | -1,930 | 0.00% | 6,005,092 |
| 2019-03-13 | 2019-03-11 | 37.179 | 162,574 | -4,009 | 0.00% | 6,044,388 |
| 2019-03-12 | 2019-03-08 | 35.630 | 166,583 | -49,143 | 0.00% | 5,935,380 |
| 2019-03-11 | 2019-03-07 | 34.687 | 215,726 | +62,802 | 0.01% | 7,482,934 |
| 2019-03-08 | 2019-03-06 | 34.687 | 152,924 | +297 | 0.00% | 5,304,507 |
| 2019-03-07 | 2019-03-05 | 34.889 | 152,627 | +15,441 | 0.00% | 5,325,045 |
| 2019-03-06 | 2019-03-04 | 35.361 | 137,186 | -3,563 | 0.00% | 4,851,000 |
| 2019-03-05 | 2019-03-01 | 34.889 | 140,749 | +22,270 | 0.00% | 4,910,631 |
| 2019-03-04 | 2019-02-28 | 34.755 | 118,479 | +23,013 | 0.00% | 4,117,686 |
| 2019-03-01 | 2019-02-27 | 35.563 | 95,466 | +70,523 | 0.00% | 3,395,040 |
| 2019-02-28 | 2019-02-26 | 36.034 | 24,943 | +1,782 | 0.00% | 898,803 |
| 2019-02-27 | 2019-02-25 | 37.381 | 23,161 | -1,782 | 0.00% | 865,790 |
| 2019-02-22 | 2019-02-20 | 37.920 | 24,943 | -329,603 | 0.00% | 945,843 |
| 2019-02-20 | 2019-02-18 | 34.620 | 354,546 | +148,470 | 0.01% | 12,274,333 |
| 2019-02-18 | 2019-02-14 | 33.946 | 206,076 | -3,415 | 0.01% | 6,995,522 |
| 2019-02-11 | 2019-02-04 | 33.071 | 209,491 | -1,781 | 0.01% | 6,928,019 |
| 2019-02-08 | 2019-01-31 | 33.610 | 211,272 | -25,983 | 0.01% | 7,100,757 |
| 2019-01-30 | 2019-01-28 | 32.869 | 237,255 | -76,016 | 0.01% | 7,798,254 |
| 2019-01-29 | 2019-01-25 | 34.283 | 313,271 | -1,633 | 0.01% | 10,739,898 |
| 2019-01-25 | 2019-01-23 | 34.148 | 314,904 | -1,782 | 0.01% | 10,753,462 |
| 2019-01-24 | 2019-01-22 | 34.283 | 316,686 | -3,415 | 0.01% | 10,856,975 |
| 2019-01-22 | 2019-01-18 | 35.024 | 320,101 | +3,415 | 0.01% | 11,211,212 |
| 2019-01-18 | 2019-01-16 | 34.889 | 316,686 | -3,415 | 0.01% | 11,048,945 |
| 2019-01-15 | 2019-01-11 | 35.159 | 320,101 | +5,642 | 0.01% | 11,254,332 |
| 2019-01-14 | 2019-01-10 | 34.553 | 314,459 | +3,415 | 0.01% | 10,865,347 |
| 2019-01-11 | 2019-01-09 | 34.863 | 311,044 | +145,055 | 0.01% | 10,843,824 |
| 2019-01-10 | 2019-01-08 | 35.065 | 165,989 | +148,524 | 0.00% | 5,820,464 |
| 2019-01-09 | 2019-01-07 | 34.998 | 17,465 | -106,567 | 0.00% | 611,236 |
| 2019-01-08 | 2019-01-04 | 35.200 | 124,032 | -1,776 | 0.00% | 4,365,987 |
| 2019-01-02 | 2018-12-27 | 37.430 | 125,808 | +1,776 | 0.00% | 4,709,003 |
| 2018-12-28 | 2018-12-24 | 37.092 | 124,032 | -8,584 | 0.00% | 4,600,627 |
| 2018-12-20 | 2018-12-18 | 38.308 | 132,616 | +3,404 | 0.00% | 5,080,306 |
| 2018-12-18 | 2018-12-14 | 38.106 | 129,212 | -1,776 | 0.00% | 4,923,715 |
| 2018-12-13 | 2018-12-11 | 36.890 | 130,988 | -10,361 | 0.00% | 4,832,091 |
| 2018-12-12 | 2018-12-10 | 35.944 | 141,349 | +11,841 | 0.00% | 5,080,603 |
| 2018-12-11 | 2018-12-07 | 38.308 | 129,508 | +30,638 | 0.00% | 4,961,244 |
| 2018-12-10 | 2018-12-06 | 37.768 | 98,870 | +10,952 | 0.00% | 3,734,111 |
| 2018-12-07 | 2018-12-05 | 38.308 | 87,918 | -5,476 | 0.00% | 3,367,998 |
| 2018-12-06 | 2018-12-04 | 38.376 | 93,394 | +1,628 | 0.00% | 3,584,085 |
| 2018-12-05 | 2018-12-03 | 37.835 | 91,766 | +11,545 | 0.00% | 3,472,008 |
| 2018-12-03 | 2018-11-29 | 35.673 | 80,221 | -4,588 | 0.00% | 2,861,758 |
| 2018-11-30 | 2018-11-28 | 35.336 | 84,809 | -155,410 | 0.00% | 2,996,778 |
| 2018-11-29 | 2018-11-27 | 36.957 | 240,219 | +131,284 | 0.01% | 8,877,805 |
| 2018-11-28 | 2018-11-26 | 36.957 | 108,935 | +4,588 | 0.00% | 4,025,925 |
| 2018-11-27 | 2018-11-23 | 34.728 | 104,347 | -20,277 | 0.00% | 3,623,715 |
| 2018-11-26 | 2018-11-22 | 34.863 | 124,624 | -24,273 | 0.00% | 4,344,725 |
| 2018-11-23 | 2018-11-21 | 34.322 | 148,897 | +147,713 | 0.00% | 5,110,467 |
| 2018-11-22 | 2018-11-20 | 34.052 | 1,184 | -7,549 | 0.00% | 40,317 |
| 2018-11-21 | 2018-11-19 | 34.795 | 8,733 | -13,616 | 0.00% | 303,866 |
| 2018-11-20 | 2018-11-16 | 34.390 | 22,349 | -13,469 | 0.00% | 768,576 |
| 2018-11-19 | 2018-11-15 | 34.255 | 35,818 | -5,921 | 0.00% | 1,226,931 |
| 2018-11-16 | 2018-11-14 | 34.592 | 41,739 | +35,227 | 0.00% | 1,443,853 |
| 2018-11-15 | 2018-11-13 | 34.998 | 6,512 | -7,401 | 0.00% | 227,906 |
| 2018-11-14 | 2018-11-12 | 34.728 | 13,913 | +2,516 | 0.00% | 483,164 |
| 2018-11-13 | 2018-11-09 | 34.998 | 11,397 | -3,108 | 0.00% | 398,870 |
| 2018-11-12 | 2018-11-08 | 35.133 | 14,505 | -2,812 | 0.00% | 509,603 |
| 2018-11-09 | 2018-11-07 | 34.255 | 17,317 | -2,812 | 0.00% | 593,187 |
| 2018-11-08 | 2018-11-06 | 33.782 | 20,129 | -4,737 | 0.00% | 679,991 |
| 2018-11-07 | 2018-11-05 | 33.511 | 24,866 | -6,216 | 0.00% | 833,295 |
| 2018-11-06 | 2018-11-02 | 34.119 | 31,082 | -9,325 | 0.00% | 1,060,501 |
| 2018-11-05 | 2018-11-01 | 32.836 | 40,407 | -6,216 | 0.00% | 1,326,795 |
| 2018-11-02 | 2018-10-31 | 33.511 | 46,623 | -3,108 | 0.00% | 1,562,402 |
| 2018-11-01 | 2018-10-30 | 33.106 | 49,731 | +4,736 | 0.00% | 1,646,396 |
| 2018-10-31 | 2018-10-29 | 33.714 | 44,995 | -75,485 | 0.00% | 1,516,966 |
| 2018-10-30 | 2018-10-26 | 32.903 | 120,480 | +66,161 | 0.00% | 3,964,194 |
| 2018-10-29 | 2018-10-25 | 33.106 | 54,319 | -9,325 | 0.00% | 1,798,286 |
| 2018-10-26 | 2018-10-24 | 32.903 | 63,644 | -4,884 | 0.00% | 2,094,100 |
| 2018-10-25 | 2018-10-23 | 31.822 | 68,528 | +59,943 | 0.00% | 2,180,720 |
| 2018-10-24 | 2018-10-22 | 32.430 | 8,585 | -1,332 | 0.00% | 278,415 |
| 2018-10-23 | 2018-10-19 | 31.012 | 9,917 | -1,184 | 0.00% | 307,542 |
| 2018-10-22 | 2018-10-18 | 30.268 | 11,101 | +2,516 | 0.00% | 336,009 |
| 2018-10-19 | 2018-10-16 | 29.322 | 8,585 | -10,064 | 0.00% | 251,733 |
| 2018-10-18 | 2018-10-15 | 28.579 | 18,649 | -7,401 | 0.00% | 532,975 |
| 2018-10-16 | 2018-10-12 | 29.052 | 26,050 | +1,480 | 0.00% | 756,810 |
| 2018-10-15 | 2018-10-11 | 28.377 | 24,570 | +6,217 | 0.00% | 697,213 |
| 2018-10-12 | 2018-10-10 | 29.120 | 18,353 | -1,628 | 0.00% | 534,435 |
| 2018-10-11 | 2018-10-09 | 30.133 | 19,981 | -24,866 | 0.00% | 602,092 |
| 2018-10-10 | 2018-10-08 | 29.322 | 44,847 | -44,403 | 0.00% | 1,315,025 |
| 2018-10-09 | 2018-10-05 | 29.660 | 89,250 | -3,700 | 0.00% | 2,647,181 |
| 2018-10-08 | 2018-10-04 | 29.120 | 92,950 | -390,300 | 0.00% | 2,706,684 |
| 2018-10-05 | 2018-10-03 | 28.444 | 483,250 | +473,185 | 0.01% | 13,745,638 |
| 2018-10-04 | 2018-10-02 | 27.296 | 10,065 | -12,432 | 0.00% | 274,730 |
| 2018-10-03 | 2018-09-28 | 29.931 | 22,497 | -6,217 | 0.00% | 673,348 |
| 2018-10-02 | 2018-09-27 | 30.741 | 28,714 | -4,736 | 0.00% | 882,706 |
| 2018-09-28 | 2018-09-26 | 31.349 | 33,450 | -1,628 | 0.00% | 1,048,637 |
| 2018-09-27 | 2018-09-24 | 31.079 | 35,078 | -10,953 | 0.00% | 1,090,193 |
| 2018-09-26 | 2018-09-21 | 31.620 | 46,031 | -6,216 | 0.00% | 1,455,483 |
| 2018-09-24 | 2018-09-20 | 31.552 | 52,247 | -3,108 | 0.00% | 1,648,501 |
| 2018-09-21 | 2018-09-19 | 32.295 | 55,355 | -6,217 | 0.00% | 1,787,704 |
| 2018-09-20 | 2018-09-18 | 32.160 | 61,572 | -6,808 | 0.00% | 1,980,164 |
| 2018-09-18 | 2018-09-14 | 32.971 | 68,380 | -299,127 | 0.00% | 2,254,550 |
| 2018-09-17 | 2018-09-13 | 33.038 | 367,507 | +4,736 | 0.01% | 12,141,865 |
| 2018-09-14 | 2018-09-12 | 32.025 | 362,771 | +9,325 | 0.01% | 11,617,745 |
| 2018-09-13 | 2018-09-11 | 31.552 | 353,446 | +16,873 | 0.01% | 11,151,952 |
| 2018-09-12 | 2018-09-10 | 31.349 | 336,573 | +21,609 | 0.01% | 10,551,354 |
| 2018-09-11 | 2018-09-07 | 32.363 | 314,964 | +112,487 | 0.01% | 10,193,125 |
| 2018-09-10 | 2018-09-06 | 33.174 | 202,477 | +28,714 | 0.01% | 6,716,888 |
| 2018-08-28 | 2018-08-24 | 34.758 | 173,763 | -11,989 | 0.00% | 6,039,738 |
| 2018-08-27 | 2018-08-23 | 34.895 | 185,752 | -4,912 | 0.00% | 6,481,826 |
| 2018-08-24 | 2018-08-22 | 35.919 | 190,664 | -6,882 | 0.01% | 6,848,531 |
| 2018-08-23 | 2018-08-21 | 35.578 | 197,546 | -8,054 | 0.01% | 7,028,278 |
| 2018-08-20 | 2018-08-16 | 35.441 | 205,600 | +120,812 | 0.01% | 7,286,743 |
| 2018-08-17 | 2018-08-15 | 37.080 | 84,788 | +3,954 | 0.00% | 3,143,961 |
| 2018-08-16 | 2018-08-14 | 39.743 | 80,834 | +3,953 | 0.00% | 3,212,625 |
| 2018-08-14 | 2018-08-10 | 41.519 | 76,881 | +1,026 | 0.00% | 3,192,020 |
| 2018-08-13 | 2018-08-09 | 42.270 | 75,855 | -2,051 | 0.00% | 3,206,401 |
| 2018-08-10 | 2018-08-08 | 42.338 | 77,906 | -2,050 | 0.00% | 3,298,417 |
| 2018-08-09 | 2018-08-07 | 41.587 | 79,956 | +2,050 | 0.00% | 3,325,151 |
| 2018-08-08 | 2018-08-06 | 41.519 | 77,906 | +2,051 | 0.00% | 3,234,577 |
| 2018-08-07 | 2018-08-03 | 42.134 | 75,855 | +2,050 | 0.00% | 3,196,041 |
| 2018-08-06 | 2018-08-02 | 42.338 | 73,805 | +2,050 | 0.00% | 3,124,787 |
| 2018-08-03 | 2018-08-01 | 43.636 | 71,755 | +3,075 | 0.00% | 3,131,093 |
| 2018-08-02 | 2018-07-31 | 43.431 | 68,680 | +2,050 | 0.00% | 2,982,843 |
| 2018-07-27 | 2018-07-25 | 46.572 | 66,630 | -2,050 | 0.00% | 3,103,110 |
| 2018-07-26 | 2018-07-24 | 45.685 | 68,680 | -9,226 | 0.00% | 3,137,613 |
| 2018-07-25 | 2018-07-23 | 46.845 | 77,906 | -7,175 | 0.00% | 3,649,539 |
| 2018-07-24 | 2018-07-20 | 47.665 | 85,081 | +879 | 0.00% | 4,055,375 |
| 2018-07-23 | 2018-07-19 | 46.367 | 84,202 | +878 | 0.00% | 3,904,228 |
| 2018-07-19 | 2018-07-17 | 47.801 | 83,324 | +879 | 0.00% | 3,983,008 |
| 2018-07-18 | 2018-07-16 | 47.733 | 82,445 | -879 | 0.00% | 3,935,360 |
| 2018-07-13 | 2018-07-11 | 43.704 | 83,324 | -4,100 | 0.00% | 3,641,607 |
| 2018-07-12 | 2018-07-10 | 43.499 | 87,424 | -879 | 0.00% | 3,802,884 |
| 2018-07-10 | 2018-07-06 | 44.114 | 88,303 | +879 | 0.00% | 3,895,390 |
| 2018-07-09 | 2018-07-05 | 42.270 | 87,424 | +4,247 | 0.00% | 3,695,424 |
| 2018-07-06 | 2018-07-04 | 41.178 | 83,177 | -19,330 | 0.00% | 3,425,023 |
| 2018-07-05 | 2018-07-03 | 42.612 | 102,507 | +9,225 | 0.00% | 4,367,985 |
| 2018-07-04 | 2018-06-29 | 43.090 | 93,282 | +32,656 | 0.00% | 4,019,483 |
| 2018-07-03 | 2018-06-28 | 41.178 | 60,626 | +28,702 | 0.00% | 2,496,429 |
| 2018-06-29 | 2018-06-27 | 41.656 | 31,924 | +9,519 | 0.00% | 1,329,812 |
| 2018-06-28 | 2018-06-26 | 42.680 | 22,405 | +10,543 | 0.00% | 956,242 |
| 2018-06-27 | 2018-06-25 | 42.543 | 11,862 | +5,712 | 0.00% | 504,648 |
| 2018-06-26 | 2018-06-22 | 44.524 | 6,150 | -323,045 | 0.00% | 273,820 |
| 2018-06-25 | 2018-06-21 | 43.431 | 329,195 | +4,540 | 0.01% | 14,297,277 |
| 2018-06-22 | 2018-06-20 | 42.680 | 324,655 | +6,443 | 0.01% | 13,856,231 |
| 2018-06-21 | 2018-06-19 | 42.953 | 318,212 | -1,172 | 0.01% | 13,668,164 |
| 2018-06-19 | 2018-06-14 | 45.343 | 319,384 | +74,977 | 0.01% | 14,481,856 |
| 2018-06-15 | 2018-06-13 | 46.299 | 244,407 | +42,028 | 0.01% | 11,315,828 |
| 2018-06-13 | 2018-06-11 | 47.255 | 202,379 | +9,812 | 0.01% | 9,563,449 |
| 2018-06-12 | 2018-06-08 | 45.958 | 192,567 | -111,001 | 0.01% | 8,849,932 |
| 2018-06-11 | 2018-06-07 | 49.782 | 303,568 | +18,598 | 0.01% | 15,112,159 |
| 2018-06-08 | 2018-06-06 | 49.440 | 284,970 | +7,175 | 0.01% | 14,089,017 |
| 2018-06-07 | 2018-06-05 | 49.987 | 277,795 | +9,079 | 0.01% | 13,886,043 |
| 2018-06-06 | 2018-06-04 | 48.279 | 268,716 | +30,606 | 0.01% | 12,973,463 |
| 2018-06-05 | 2018-06-01 | 45.958 | 238,110 | -45,103 | 0.01% | 10,942,982 |
| 2018-06-04 | 2018-05-31 | 44.455 | 283,213 | +88,303 | 0.01% | 12,590,331 |
| 2018-06-01 | 2018-05-30 | 42.885 | 194,910 | +40,710 | 0.01% | 8,358,662 |
| 2018-05-30 | 2018-05-28 | 42.407 | 154,200 | +17,719 | 0.00% | 6,539,115 |
| 2018-05-29 | 2018-05-25 | 43.021 | 136,481 | +3,368 | 0.00% | 5,871,590 |
| 2018-05-28 | 2018-05-24 | 43.363 | 133,113 | +1,904 | 0.00% | 5,772,144 |
| 2018-05-24 | 2018-05-21 | 44.524 | 131,209 | -17,280 | 0.00% | 5,841,901 |
| 2018-05-23 | 2018-05-18 | 41.041 | 148,489 | +3,807 | 0.00% | 6,094,130 |
| 2018-05-21 | 2018-05-17 | 40.631 | 144,682 | +2,929 | 0.00% | 5,878,607 |
| 2018-05-18 | 2018-05-16 | 41.314 | 141,753 | -22,845 | 0.00% | 5,856,399 |
| 2018-05-17 | 2018-05-15 | 40.495 | 164,598 | +80,688 | 0.00% | 6,665,339 |
| 2018-05-16 | 2018-05-14 | 40.973 | 83,910 | +3,369 | 0.00% | 3,438,017 |
| 2018-05-15 | 2018-05-11 | 40.153 | 80,541 | +4,246 | 0.00% | 3,233,980 |
| 2018-05-14 | 2018-05-10 | 39.880 | 76,295 | +2,929 | 0.00% | 3,042,649 |
| 2018-05-11 | 2018-05-09 | 39.675 | 73,366 | +4,686 | 0.00% | 2,910,811 |
| 2018-05-10 | 2018-05-08 | 38.856 | 68,680 | +1,464 | 0.00% | 2,668,613 |
| 2018-05-09 | 2018-05-07 | 38.992 | 67,216 | -16,986 | 0.00% | 2,620,908 |
| 2018-05-08 | 2018-05-04 | 38.173 | 84,202 | -15,816 | 0.00% | 3,214,232 |
| 2018-05-07 | 2018-05-03 | 37.831 | 100,018 | +28,702 | 0.00% | 3,783,824 |
| 2018-05-04 | 2018-05-02 | 38.583 | 71,316 | +439 | 0.00% | 2,751,556 |
| 2018-05-03 | 2018-04-30 | 38.241 | 70,877 | +3,808 | 0.00% | 2,710,418 |
| 2018-04-26 | 2018-04-24 | 38.651 | 67,069 | +2,489 | 0.00% | 2,592,276 |
| 2018-04-25 | 2018-04-23 | 38.173 | 64,580 | +9,812 | 0.00% | 2,465,204 |
| 2018-04-24 | 2018-04-20 | 38.856 | 54,768 | -24,748 | 0.00% | 2,128,052 |
| 2018-04-23 | 2018-04-19 | 37.558 | 79,516 | +2,928 | 0.00% | 2,986,484 |
| 2018-04-20 | 2018-04-18 | 37.900 | 76,588 | +3,368 | 0.00% | 2,902,664 |
| 2018-04-19 | 2018-04-17 | 37.763 | 73,220 | +2,929 | 0.00% | 2,765,017 |
| 2018-04-18 | 2018-04-16 | 37.900 | 70,291 | +1,904 | 0.00% | 2,664,009 |
| 2018-04-17 | 2018-04-13 | 38.309 | 68,387 | +4,686 | 0.00% | 2,619,868 |
| 2018-04-16 | 2018-04-12 | 38.446 | 63,701 | -13,619 | 0.00% | 2,449,050 |
| 2018-04-13 | 2018-04-11 | 38.924 | 77,320 | +1,025 | 0.00% | 3,009,606 |
| 2018-04-12 | 2018-04-10 | 38.924 | 76,295 | +1,904 | 0.00% | 2,969,709 |
| 2018-04-11 | 2018-04-09 | 39.607 | 74,391 | +10,544 | 0.00% | 2,946,398 |
| 2018-04-09 | 2018-04-04 | 38.992 | 63,847 | -147 | 0.00% | 2,489,543 |
| 2018-04-06 | 2018-04-03 | 38.924 | 63,994 | +7,322 | 0.00% | 2,490,905 |
| 2018-04-04 | 2018-03-29 | 38.992 | 56,672 | +5,272 | 0.00% | 2,209,773 |
| 2018-03-29 | 2018-03-27 | 39.743 | 51,400 | -30,752 | 0.00% | 2,042,815 |
| 2018-03-22 | 2018-03-20 | 37.695 | 82,152 | +38,806 | 0.00% | 3,096,708 |
| 2018-03-20 | 2018-03-16 | 34.554 | 43,346 | -2,636 | 0.00% | 1,497,761 |
| 2018-03-14 | 2018-03-12 | 32.642 | 45,982 | +879 | 0.00% | 1,500,924 |
| 2018-03-13 | 2018-03-09 | 32.437 | 45,103 | +878 | 0.00% | 1,462,992 |
| 2018-03-12 | 2018-03-08 | 32.573 | 44,225 | +440 | 0.00% | 1,440,553 |
| 2018-03-09 | 2018-03-07 | 32.437 | 43,785 | +1,464 | 0.00% | 1,420,241 |
| 2018-03-08 | 2018-03-06 | 32.505 | 42,321 | +1,757 | 0.00% | 1,375,643 |
| 2018-03-07 | 2018-03-05 | 31.686 | 40,564 | +12,155 | 0.00% | 1,285,292 |
| 2018-03-06 | 2018-03-02 | 33.120 | 28,409 | -11,276 | 0.00% | 940,894 |
| 2018-03-05 | 2018-03-01 | 33.802 | 39,685 | +16,255 | 0.00% | 1,341,450 |
| 2018-02-09 | 2018-02-07 | 31.071 | 23,430 | +23,430 | 0.00% | 727,992 |
| 2018-02-08 | 2018-02-06 | 31.549 | 0 | -29,288 | ||
| 2018-01-15 | 2018-01-11 | 28.954 | 29,288 | +29,288 | 0.00% | 848,005 |
| 2016-08-08 | 2016-08-04 | 17.481 | 0 | -257,191 | ||
| 2016-08-04 | 2016-08-01 | 17.397 | 257,191 | -198,931 | 0.01% | 4,474,328 |
| 2016-08-03 | 2016-07-29 | 17.256 | 456,122 | +456,122 | 0.01% | 7,870,913 |
| 2015-12-11 | 2015-12-09 | 14.796 | 0 | -7,070 | ||
| 2015-12-10 | 2015-12-08 | 14.739 | 7,070 | +7,070 | 0.00% | 104,205 |
| 2011-09-27 | 2011-09-23 | 2.967 | 0 | -142,258 | ||
| 2011-09-26 | 2011-09-22 | 2.967 | 142,258 | +33,871 | 0.00% | 422,099 |
| 2011-09-22 | 2011-09-20 | 3.307 | 108,387 | +6,774 | 0.00% | 358,399 |
| 2011-09-20 | 2011-09-16 | 3.543 | 101,613 | +101,613 | 0.00% | 360,000 |
| 2011-09-14 | 2011-09-09 | 3.750 | 0 | -216,775 | ||
| 2011-09-12 | 2011-09-08 | 3.764 | 216,775 | +13,549 | 0.01% | 816,002 |
| 2011-09-09 | 2011-09-07 | 3.868 | 203,226 | -6,774 | 0.01% | 785,999 |
| 2011-09-07 | 2011-09-05 | 3.735 | 210,000 | +13,548 | 0.01% | 784,299 |
| 2011-09-06 | 2011-09-02 | 3.868 | 196,452 | +6,774 | 0.01% | 759,800 |
| 2011-08-31 | 2011-08-29 | 3.838 | 189,678 | +6,774 | 0.01% | 728,001 |
| 2011-08-30 | 2011-08-26 | 3.779 | 182,904 | +17,613 | 0.01% | 691,202 |
| 2011-08-29 | 2011-08-25 | 3.853 | 165,291 | -6,774 | 0.01% | 636,841 |
| 2011-08-24 | 2011-08-22 | 3.558 | 172,065 | +13,549 | 0.01% | 612,141 |
| 2011-08-23 | 2011-08-19 | 3.705 | 158,516 | +27,096 | 0.01% | 587,338 |
| 2011-08-22 | 2011-08-18 | 3.838 | 131,420 | +13,549 | 0.00% | 504,402 |
| 2011-08-18 | 2011-08-16 | 3.752 | 117,871 | -5,707 | 0.00% | 442,265 |
| 2011-08-17 | 2011-08-15 | 3.663 | 123,578 | +13,432 | 0.00% | 452,639 |
| 2011-08-16 | 2011-08-12 | 3.484 | 110,146 | -6,716 | 0.00% | 383,760 |
| 2011-08-12 | 2011-08-10 | 3.246 | 116,862 | -6,716 | 0.00% | 379,319 |
| 2011-08-11 | 2011-08-09 | 3.097 | 123,578 | +42,983 | 0.00% | 382,719 |
| 2011-08-10 | 2011-08-08 | 3.454 | 80,595 | +6,717 | 0.00% | 278,401 |
| 2011-08-08 | 2011-08-04 | 4.050 | 73,878 | -21,492 | 0.00% | 299,198 |
| 2011-08-05 | 2011-08-03 | 4.184 | 95,370 | -33,581 | 0.00% | 399,019 |
| 2011-07-26 | 2011-07-22 | 4.497 | 128,951 | -6,717 | 0.00% | 579,838 |
| 2011-07-25 | 2011-07-21 | 4.407 | 135,668 | +13,433 | 0.00% | 597,922 |
| 2011-07-13 | 2011-07-11 | 4.690 | 122,235 | +13,432 | 0.00% | 573,299 |
| 2011-07-12 | 2011-07-08 | 4.794 | 108,803 | -13,432 | 0.00% | 521,641 |
| 2011-07-08 | 2011-07-06 | 4.541 | 122,235 | +6,716 | 0.00% | 555,099 |
| 2011-07-07 | 2011-07-05 | 4.616 | 115,519 | +13,433 | 0.00% | 533,200 |
| 2011-07-04 | 2011-06-29 | 4.675 | 102,086 | -12,090 | 0.00% | 477,278 |
| 2011-06-30 | 2011-06-28 | 4.511 | 114,176 | +6,717 | 0.00% | 515,101 |
| 2011-06-29 | 2011-06-27 | 4.526 | 107,459 | +32,237 | 0.00% | 486,398 |
| 2011-06-28 | 2011-06-24 | 4.541 | 75,222 | -14,775 | 0.00% | 341,602 |
| 2011-06-27 | 2011-06-23 | 4.467 | 89,997 | +9,402 | 0.00% | 401,999 |
| 2011-06-24 | 2011-06-22 | 4.511 | 80,595 | +6,717 | 0.00% | 363,602 |
| 2011-06-23 | 2011-06-21 | 4.586 | 73,878 | -13,433 | 0.00% | 338,798 |
| 2011-06-22 | 2011-06-20 | 4.243 | 87,311 | -67,162 | 0.00% | 370,501 |
| 2011-06-21 | 2011-06-17 | 4.526 | 154,473 | +25,522 | 0.01% | 699,200 |
| 2011-06-17 | 2011-06-15 | 4.854 | 128,951 | -10,746 | 0.00% | 625,918 |
| 2011-06-16 | 2011-06-14 | 4.690 | 139,697 | +13,432 | 0.00% | 655,199 |
| 2011-06-15 | 2011-06-13 | 4.720 | 126,265 | +13,433 | 0.00% | 595,961 |
| 2011-06-14 | 2011-06-10 | 4.779 | 112,832 | +13,432 | 0.00% | 539,278 |
| 2011-06-13 | 2011-06-09 | 4.869 | 99,400 | -59,103 | 0.00% | 483,960 |
| 2011-06-07 | 2011-06-02 | 4.839 | 158,503 | +9,403 | 0.01% | 767,001 |
| 2011-06-03 | 2011-06-01 | 4.809 | 149,100 | +17,462 | 0.01% | 717,060 |
| 2011-06-02 | 2011-05-31 | 4.869 | 131,638 | -30,894 | 0.00% | 640,921 |
| 2011-06-01 | 2011-05-30 | 4.720 | 162,532 | +1,343 | 0.01% | 767,138 |
| 2011-05-31 | 2011-05-27 | 4.705 | 161,189 | +20,148 | 0.01% | 758,399 |
| 2011-05-30 | 2011-05-26 | 4.735 | 141,041 | +16,119 | 0.00% | 667,802 |
| 2011-05-27 | 2011-05-25 | 4.809 | 124,922 | -14,775 | 0.00% | 600,782 |
| 2011-05-25 | 2011-05-23 | 4.645 | 139,697 | +13,432 | 0.00% | 648,959 |
| 2011-05-24 | 2011-05-20 | 4.645 | 126,265 | +10,746 | 0.00% | 586,561 |
| 2011-05-23 | 2011-05-19 | 4.660 | 115,519 | +21,492 | 0.00% | 538,360 |
| 2011-05-20 | 2011-05-18 | 4.720 | 94,027 | -20,149 | 0.00% | 443,800 |
| 2011-05-19 | 2011-05-17 | 4.675 | 114,176 | +17,462 | 0.00% | 533,801 |
| 2011-05-18 | 2011-05-16 | 4.631 | 96,714 | +13,433 | 0.00% | 447,842 |
| 2011-05-17 | 2011-05-13 | 4.631 | 83,281 | +16,119 | 0.00% | 385,640 |
| 2011-05-16 | 2011-05-12 | 4.645 | 67,162 | +2,686 | 0.00% | 311,999 |
| 2011-05-13 | 2011-05-11 | 4.660 | 64,476 | +13,433 | 0.00% | 300,481 |
| 2011-05-12 | 2011-05-09 | 4.690 | 51,043 | +34,924 | 0.00% | 239,399 |
| 2011-05-11 | 2011-05-06 | 4.765 | 16,119 | +9,403 | 0.00% | 76,800 |
| 2011-05-09 | 2011-05-05 | 4.809 | 6,716 | -6,716 | 0.00% | 32,299 |
| 2011-05-06 | 2011-05-04 | 4.586 | 13,432 | +13,432 | 0.00% | 61,598 |
| 2011-04-26 | 2011-04-20 | 5.152 | 0 | -132,981 | ||
| 2011-04-21 | 2011-04-19 | 5.047 | 132,981 | -13,433 | 0.00% | 671,220 |
| 2011-04-20 | 2011-04-18 | 4.973 | 146,414 | +20,149 | 0.00% | 728,122 |
| 2011-04-18 | 2011-04-14 | 5.092 | 126,265 | +13,433 | 0.00% | 642,961 |
| 2011-04-15 | 2011-04-13 | 5.137 | 112,832 | +13,432 | 0.00% | 579,598 |
| 2011-04-14 | 2011-04-12 | 5.226 | 99,400 | +26,865 | 0.00% | 519,480 |
| 2011-04-13 | 2011-04-11 | 5.405 | 72,535 | +13,432 | 0.00% | 392,039 |
| 2011-04-12 | 2011-04-08 | 5.569 | 59,103 | -12,089 | 0.00% | 329,122 |
| 2011-04-11 | 2011-04-07 | 5.271 | 71,192 | -33,581 | 0.00% | 375,241 |
| 2011-04-08 | 2011-04-06 | 5.375 | 104,773 | +40,297 | 0.00% | 563,160 |
| 2011-04-07 | 2011-04-04 | 5.598 | 64,476 | +6,717 | 0.00% | 360,962 |
| 2011-04-06 | 2011-04-01 | 5.673 | 57,759 | -9,403 | 0.00% | 327,657 |
| 2011-04-04 | 2011-03-31 | 5.688 | 67,162 | -9,403 | 0.00% | 381,999 |
| 2011-04-01 | 2011-03-30 | 5.494 | 76,565 | +17,462 | 0.00% | 420,661 |
| 2011-03-31 | 2011-03-29 | 5.405 | 59,103 | -26,865 | 0.00% | 319,442 |
| 2011-03-30 | 2011-03-28 | 4.928 | 85,968 | +53,730 | 0.00% | 423,682 |
| 2011-03-29 | 2011-03-25 | 5.271 | 32,238 | -9,403 | 0.00% | 169,921 |
| 2011-03-28 | 2011-03-24 | 5.018 | 41,641 | -6,716 | 0.00% | 208,942 |
| 2011-03-24 | 2011-03-22 | 4.884 | 48,357 | -13,432 | 0.00% | 236,161 |
| 2011-03-23 | 2011-03-21 | 4.779 | 61,789 | -188,054 | 0.00% | 295,319 |
| 2011-03-22 | 2011-03-18 | 4.467 | 249,843 | +47,013 | 0.01% | 1,115,999 |
| 2011-03-18 | 2011-03-16 | 4.080 | 202,830 | +13,433 | 0.01% | 827,481 |
| 2011-03-16 | 2011-03-14 | 4.080 | 189,397 | +13,432 | 0.01% | 772,679 |
| 2011-03-15 | 2011-03-11 | 4.154 | 175,965 | +13,433 | 0.01% | 730,980 |
| 2011-03-14 | 2011-03-10 | 4.229 | 162,532 | +6,716 | 0.01% | 687,278 |
| 2011-03-11 | 2011-03-09 | 4.229 | 155,816 | -6,716 | 0.01% | 658,879 |
| 2011-03-10 | 2011-03-08 | 4.184 | 162,532 | -6,717 | 0.01% | 680,018 |
| 2011-03-09 | 2011-03-07 | 4.080 | 169,249 | +13,433 | 0.01% | 690,481 |
| 2011-03-07 | 2011-03-03 | 4.154 | 155,816 | +6,716 | 0.01% | 647,279 |
| 2011-03-04 | 2011-03-02 | 4.184 | 149,100 | +6,716 | 0.01% | 623,820 |
| 2011-03-03 | 2011-03-01 | 4.199 | 142,384 | +20,149 | 0.00% | 597,841 |
| 2011-02-24 | 2011-02-22 | 4.095 | 122,235 | +6,716 | 0.00% | 500,499 |
| 2011-02-23 | 2011-02-21 | 4.080 | 115,519 | +6,716 | 0.00% | 471,280 |
| 2011-02-22 | 2011-02-18 | 4.020 | 108,803 | +20,149 | 0.00% | 437,401 |
| 2011-02-18 | 2011-02-16 | 4.095 | 88,654 | +13,432 | 0.00% | 363,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 75,222 | +55,073 | 0.00% | 315,842 |
| 2011-02-16 | 2011-02-14 | 4.273 | 20,149 | +6,717 | 0.00% | 86,101 |
| 2011-02-15 | 2011-02-11 | 4.229 | 13,432 | +13,432 | 0.00% | 56,798 |
| 2011-02-14 | 2011-02-10 | 4.467 | 0 | -13,432 | ||
| 2011-02-08 | 2011-02-02 | 4.452 | 13,432 | +13,432 | 0.00% | 59,798 |
| 2010-09-15 | 2010-09-13 | 6.388 | 0 | -25,522 | ||
| 2010-09-14 | 2010-09-10 | 6.432 | 25,522 | +25,522 | 0.00% | 164,162 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy