History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 1,485,172 +0 0.03% 11,881,376
2025-10-13 2025-10-09 7.930 1,485,172 +0 0.03% 11,777,414
2025-10-10 2025-10-08 7.600 1,485,172 -800 0.03% 11,287,307
2025-10-09 2025-10-06 7.630 1,485,972 +600 0.03% 11,337,966
2025-10-08 2025-10-03 7.640 1,485,372 +1,000 0.03% 11,348,242
2025-10-06 2025-10-02 7.630 1,484,372 -6,600 0.03% 11,325,758
2025-10-03 2025-09-30 7.620 1,490,972 +1,600 0.03% 11,361,207
2025-10-02 2025-09-29 7.690 1,489,372 +26,400 0.03% 11,453,271
2025-09-30 2025-09-26 7.850 1,462,972 -20,800 0.03% 11,484,330
2025-09-29 2025-09-25 7.720 1,483,772 +1,600 0.03% 11,454,720
2025-09-26 2025-09-24 7.760 1,482,172 -200 0.03% 11,501,655
2025-09-25 2025-09-23 7.780 1,482,372 +3,800 0.03% 11,532,854
2025-09-24 2025-09-22 7.840 1,478,572 -4,600 0.03% 11,592,004
2025-09-23 2025-09-19 7.860 1,483,172 -1,400 0.03% 11,657,732
2025-09-22 2025-09-18 7.840 1,484,572 -1,000 0.03% 11,639,044
2025-09-19 2025-09-17 7.980 1,485,572 +2,600 0.03% 11,854,865
2025-09-18 2025-09-16 7.970 1,482,972 -2,800 0.03% 11,819,287
2025-09-17 2025-09-15 7.920 1,485,772 +1,400 0.03% 11,767,314
2025-09-16 2025-09-12 7.960 1,484,372 -2,600 0.03% 11,815,601
2025-09-15 2025-09-11 7.920 1,486,972 -8,200 0.03% 11,776,818
2025-09-12 2025-09-10 7.760 1,495,172 +7,400 0.03% 11,602,535
2025-09-10 2025-09-08 7.760 1,487,772 +3,000 0.03% 11,545,111
2025-09-09 2025-09-05 7.810 1,484,772 +1,200 0.03% 11,596,069
2025-09-04 2025-09-02 7.700 1,483,572 +800 0.03% 11,423,504
2025-09-03 2025-09-01 7.730 1,482,772 +3,000 0.03% 11,461,828
2025-09-02 2025-08-29 7.780 1,479,772 -600 0.03% 11,512,626
2025-09-01 2025-08-28 7.710 1,480,372 +1,000 0.03% 11,413,668
2025-08-29 2025-08-27 7.780 1,479,372 +14,800 0.03% 11,509,514
2025-08-28 2025-08-26 7.920 1,464,572 +3,800 0.03% 11,599,410
2025-08-27 2025-08-25 7.910 1,460,772 +400 0.03% 11,554,707
2025-08-26 2025-08-22 8.616 1,460,372 +2,000 0.03% 12,581,844
2025-08-25 2025-08-21 8.563 1,458,372 +61,870 0.03% 12,488,464
2025-08-22 2025-08-20 8.553 1,396,502 +3,639 0.03% 11,944,069
2025-08-21 2025-08-19 8.542 1,392,863 -766 0.03% 11,898,400
2025-08-19 2025-08-15 8.772 1,393,629 -958 0.03% 12,225,125
2025-08-18 2025-08-14 8.678 1,394,587 +18,194 0.03% 12,102,455
2025-08-15 2025-08-13 8.741 1,376,393 +958 0.03% 12,030,807
2025-08-14 2025-08-12 8.751 1,375,435 +9,576 0.03% 12,036,797
2025-08-13 2025-08-11 8.741 1,365,859 -2,681 0.03% 11,938,731
2025-08-12 2025-08-08 8.657 1,368,540 +118,739 0.03% 11,847,832
2025-08-08 2025-08-06 8.574 1,249,801 +4,596 0.02% 10,715,462
2025-08-07 2025-08-05 8.616 1,245,205 +192 0.02% 10,728,072
2025-08-06 2025-08-04 8.616 1,245,013 -575 0.02% 10,726,417
2025-08-05 2025-08-01 8.501 1,245,588 +22,982 0.02% 10,588,286
2025-08-04 2025-07-31 8.616 1,222,606 +3,830 0.02% 10,533,370
2025-07-31 2025-07-29 8.824 1,218,776 +575 0.02% 10,754,927
2025-07-30 2025-07-28 8.918 1,218,201 -958 0.02% 10,864,348
2025-07-29 2025-07-25 8.783 1,219,159 +8,044 0.02% 10,707,380
2025-07-25 2025-07-23 8.689 1,211,115 +6,512 0.02% 10,522,903
2025-07-24 2025-07-22 8.772 1,204,603 -9,385 0.02% 10,566,960
2025-07-23 2025-07-21 8.605 1,213,988 +7,852 0.02% 10,446,444
2025-07-22 2025-07-18 8.448 1,206,136 -191 0.02% 10,189,941
2025-07-18 2025-07-16 8.365 1,206,327 +6,511 0.02% 10,090,773
2025-07-17 2025-07-15 8.323 1,199,816 -2,489 0.02% 9,986,190
2025-07-16 2025-07-14 8.219 1,202,305 -1,532 0.02% 9,881,349
2025-07-15 2025-07-11 8.187 1,203,837 -21,067 0.02% 9,856,225
2025-07-11 2025-07-09 8.083 1,224,904 -383 0.02% 9,900,790
2025-07-10 2025-07-08 8.104 1,225,287 +574 0.02% 9,929,478
2025-07-08 2025-07-04 8.135 1,224,713 -355,260 0.02% 9,963,195
2025-07-04 2025-07-02 7.832 1,579,973 -97,290 0.03% 12,374,789
2025-07-03 2025-06-30 7.655 1,677,263 -1,340 0.03% 12,839,024
2025-07-02 2025-06-27 7.676 1,678,603 +94,033 0.03% 12,884,340
2025-06-30 2025-06-26 7.811 1,584,570 -2,106 0.03% 12,377,698
2025-06-27 2025-06-25 7.791 1,586,676 +1,340 0.03% 12,361,009
2025-06-26 2025-06-24 7.749 1,585,336 +65,307 0.03% 12,284,347
2025-06-24 2025-06-20 7.791 1,520,029 +99,396 0.03% 11,841,796
2025-06-23 2025-06-19 7.895 1,420,633 -157,042 0.03% 11,215,808
2025-06-20 2025-06-18 7.937 1,577,675 -17,236 0.03% 12,521,547
2025-06-19 2025-06-17 7.989 1,594,911 -85,991 0.03% 12,741,623
2025-06-18 2025-06-16 7.916 1,680,902 -4,596 0.03% 13,305,722
2025-06-17 2025-06-13 7.822 1,685,498 -1,149 0.03% 13,183,688
2025-06-16 2025-06-12 7.697 1,686,647 -4,788 0.03% 12,981,311
2025-06-13 2025-06-11 7.623 1,691,435 +12,065 0.03% 12,894,516
2025-06-12 2025-06-10 7.571 1,679,370 -383 0.03% 12,714,850
2025-06-11 2025-06-09 7.571 1,679,753 +8,427 0.03% 12,717,750
2025-06-10 2025-06-06 7.582 1,671,326 +18,577 0.03% 12,671,401
2025-06-09 2025-06-05 7.603 1,652,749 +6,320 0.03% 12,565,077
2025-06-06 2025-06-04 7.613 1,646,429 +102,844 0.03% 12,534,222
2025-06-05 2025-06-03 7.697 1,543,585 +169,491 0.03% 11,880,231
2025-06-04 2025-06-02 7.550 1,374,094 -270,420 0.03% 10,374,845
2025-06-03 2025-05-30 7.477 1,644,514 +274,633 0.03% 12,296,385
2025-06-02 2025-05-29 7.634 1,369,881 -6,320 0.03% 10,457,481
2025-05-30 2025-05-28 7.613 1,376,201 -117,207 0.03% 10,476,983
2025-05-29 2025-05-27 7.477 1,493,408 +89,629 0.03% 11,166,533
2025-05-28 2025-05-26 7.425 1,403,779 -253,183 0.03% 10,423,059
2025-05-27 2025-05-23 7.477 1,656,962 +191 0.03% 12,389,461
2025-05-26 2025-05-22 7.529 1,656,771 +51,518 0.03% 12,474,542
2025-05-23 2025-05-21 7.613 1,605,253 +214,880 0.03% 12,220,750
2025-05-22 2025-05-20 7.561 1,390,373 -383 0.03% 10,512,276
2025-05-21 2025-05-19 7.477 1,390,756 -7,661 0.03% 10,398,982
2025-05-20 2025-05-16 7.467 1,398,417 -1,532 0.03% 10,441,661
2025-05-19 2025-05-15 7.509 1,399,949 -3,064 0.03% 10,511,579
2025-05-15 2025-05-13 7.467 1,403,013 +10,342 0.03% 10,475,978
2025-05-13 2025-05-09 7.394 1,392,671 -119,697 0.03% 10,296,951
2025-05-12 2025-05-08 7.352 1,512,368 +71,818 0.03% 11,118,776
2025-05-09 2025-05-07 7.373 1,440,550 -93,843 0.03% 10,620,865
2025-05-08 2025-05-06 7.258 1,534,393 -164,320 0.03% 11,136,488
2025-05-07 2025-05-02 7.206 1,698,713 +37,537 0.03% 12,240,410
2025-05-06 2025-04-30 7.331 1,661,176 +257,780 0.03% 12,178,102
2025-05-02 2025-04-29 7.289 1,403,396 +4,788 0.03% 10,229,691
2025-04-30 2025-04-28 7.300 1,398,608 -260,461 0.03% 10,209,396
2025-04-28 2025-04-24 7.164 1,659,069 +244,182 0.03% 11,885,444
2025-04-22 2025-04-16 7.080 1,414,887 -5,746 0.03% 10,017,937
2025-04-17 2025-04-15 7.258 1,420,633 -13,980 0.03% 10,310,828
2025-04-15 2025-04-11 7.091 1,434,613 -9,576 0.03% 10,172,587
2025-04-14 2025-04-10 7.028 1,444,189 -958 0.03% 10,149,998
2025-04-10 2025-04-08 6.903 1,445,147 +2,682 0.03% 9,975,630
2025-04-09 2025-04-07 6.757 1,442,465 +4,596 0.03% 9,746,225
2025-04-08 2025-04-03 7.362 1,437,869 -4,213 0.03% 10,586,083
2025-04-07 2025-04-02 7.258 1,442,082 +1,915 0.03% 10,466,503
2025-04-03 2025-04-01 7.394 1,440,167 -1,149 0.03% 10,648,121
2025-04-02 2025-03-31 7.404 1,441,316 -14,364 0.03% 10,671,668
2025-04-01 2025-03-28 7.644 1,455,680 -8,618 0.03% 11,127,660
2025-03-31 2025-03-27 7.634 1,464,298 -4,596 0.03% 11,178,247
2025-03-28 2025-03-26 7.582 1,468,894 +2,489 0.03% 11,136,634
2025-03-27 2025-03-25 7.519 1,466,405 -383 0.03% 11,025,881
2025-03-26 2025-03-24 7.550 1,466,788 +252,034 0.03% 11,074,714
2025-03-25 2025-03-21 7.446 1,214,754 -63,966 0.02% 9,044,920
2025-03-24 2025-03-20 7.603 1,278,720 -6,894 0.02% 9,721,509
2025-03-21 2025-03-19 7.707 1,285,614 -14,747 0.02% 9,908,178
2025-03-20 2025-03-18 7.644 1,300,361 +9,959 0.02% 9,940,355
2025-03-19 2025-03-17 7.749 1,290,402 -8,235 0.02% 9,998,982
2025-03-18 2025-03-14 7.498 1,298,637 +4,979 0.02% 9,737,312
2025-03-17 2025-03-13 7.550 1,293,658 -10,533 0.02% 9,767,527
2025-03-14 2025-03-12 7.477 1,304,191 -11,108 0.02% 9,751,717
2025-03-13 2025-03-11 7.509 1,315,299 +9,959 0.03% 9,875,981
2025-03-12 2025-03-10 7.446 1,305,340 -13,598 0.03% 9,719,413
2025-03-11 2025-03-07 7.289 1,318,938 +17,428 0.03% 9,614,056
2025-03-10 2025-03-06 7.227 1,301,510 +1,915 0.02% 9,405,469
2025-03-07 2025-03-05 7.122 1,299,595 +383 0.02% 9,255,913
2025-03-06 2025-03-04 6.976 1,299,212 +8,618 0.02% 9,063,237
2025-03-05 2025-03-03 7.018 1,290,594 +192 0.02% 9,057,029
2025-03-04 2025-02-28 7.049 1,290,402 +4,022 0.02% 9,096,109
2025-03-03 2025-02-27 7.268 1,286,380 +3,638 0.02% 9,349,866
2025-02-28 2025-02-26 7.185 1,282,742 +7,852 0.02% 9,216,258
2025-02-26 2025-02-24 7.174 1,274,890 -1,915 0.02% 9,146,529
2025-02-25 2025-02-21 6.986 1,276,805 -6,894 0.02% 8,920,261
2025-02-24 2025-02-20 7.112 1,283,699 -16,279 0.02% 9,129,294
2025-02-21 2025-02-19 7.195 1,299,978 -7,616 0.02% 9,353,671
2025-02-20 2025-02-18 7.174 1,307,594 +2,682 0.03% 9,381,159
2025-02-19 2025-02-17 6.986 1,304,912 -299,722 0.03% 9,116,627
2025-02-18 2025-02-14 6.861 1,604,634 +221,895 0.03% 11,009,516
2025-02-17 2025-02-13 6.757 1,382,739 -213,731 0.03% 9,342,677
2025-02-14 2025-02-12 6.788 1,596,470 -26,812 0.03% 10,836,798
2025-02-13 2025-02-11 6.569 1,623,282 -34,856 0.03% 10,662,805
2025-02-12 2025-02-10 6.548 1,658,138 +57,454 0.03% 10,857,131
2025-02-11 2025-02-07 6.610 1,600,684 +383 0.03% 10,581,230
2025-02-10 2025-02-06 6.673 1,600,301 +292,253 0.03% 10,678,971
2025-02-06 2025-02-04 6.600 1,308,048 +8,618 0.03% 8,633,117
2025-02-05 2025-02-03 6.631 1,299,430 +8,618 0.02% 8,616,948
2025-02-04 2025-01-28 6.725 1,290,812 -2,681 0.02% 8,681,119
2025-02-03 2025-01-24 6.642 1,293,493 -45,006 0.02% 8,591,086
2025-01-27 2025-01-23 6.621 1,338,499 +957 0.03% 8,862,049
2025-01-24 2025-01-22 6.631 1,337,542 +192 0.03% 8,869,681
2025-01-22 2025-01-20 6.663 1,337,350 +32,174 0.03% 8,910,306
2025-01-21 2025-01-17 6.725 1,305,176 -305,275 0.03% 8,777,722
2025-01-20 2025-01-16 6.610 1,610,451 -191 0.03% 10,645,795
2025-01-17 2025-01-15 6.590 1,610,642 +1,915 0.03% 10,613,417
2025-01-15 2025-01-13 6.506 1,608,727 -958 0.03% 10,466,398
2025-01-13 2025-01-09 6.600 1,609,685 +1,724 0.03% 10,623,921
2025-01-10 2025-01-08 6.610 1,607,961 +5,745 0.03% 10,629,335
2025-01-09 2025-01-07 6.652 1,602,216 +6,129 0.03% 10,658,286
2025-01-08 2025-01-06 6.704 1,596,087 +2,489 0.03% 10,700,854
2025-01-07 2025-01-03 7.053 1,593,598 +42,900 0.03% 11,239,158
2025-01-06 2025-01-02 7.053 1,550,698 +71,927 0.03% 10,936,598
2025-01-03 2024-12-31 7.234 1,478,771 -1,497 0.03% 10,697,953
2025-01-02 2024-12-27 7.160 1,480,268 +374 0.03% 10,598,057
2024-12-30 2024-12-24 7.085 1,479,894 +2,807 0.03% 10,484,681
2024-12-27 2024-12-20 6.946 1,477,087 +1,310 0.03% 10,259,602
2024-12-20 2024-12-18 7.031 1,475,777 +375 0.03% 10,376,663
2024-12-19 2024-12-17 6.903 1,475,402 -34,064 0.03% 10,184,834
2024-12-18 2024-12-16 7.021 1,509,466 -8,235 0.03% 10,597,411
2024-12-17 2024-12-13 7.117 1,517,701 +5,053 0.03% 10,801,188
2024-12-16 2024-12-12 7.213 1,512,648 +5,802 0.03% 10,910,703
2024-12-12 2024-12-10 7.085 1,506,846 -561 0.03% 10,675,629
2024-12-11 2024-12-09 7.117 1,507,407 +4,866 0.03% 10,727,928
2024-12-10 2024-12-06 6.892 1,502,541 +2,620 0.03% 10,356,121
2024-12-09 2024-12-05 6.775 1,499,921 -1,871 0.03% 10,161,755
2024-12-06 2024-12-04 6.775 1,501,792 +16,096 0.03% 10,174,431
2024-12-05 2024-12-03 6.775 1,485,696 +561 0.03% 10,065,383
2024-12-04 2024-12-02 6.657 1,485,135 +10,481 0.03% 9,887,012
2024-11-29 2024-11-27 6.903 1,474,654 +936 0.03% 10,179,671
2024-11-28 2024-11-26 6.796 1,473,718 -374 0.03% 10,015,729
2024-11-27 2024-11-25 6.786 1,474,092 -9,733 0.03% 10,002,519
2024-11-26 2024-11-22 6.764 1,483,825 -3,181 0.03% 10,036,851
2024-11-22 2024-11-20 6.903 1,487,006 +1,310 0.03% 10,264,938
2024-11-21 2024-11-19 6.839 1,485,696 +2,059 0.03% 10,160,639
2024-11-20 2024-11-18 6.860 1,483,637 +12,165 0.03% 10,178,265
2024-11-19 2024-11-15 6.807 1,471,472 +7,487 0.03% 10,016,189
2024-11-18 2024-11-14 6.935 1,463,985 +27,513 0.03% 10,152,954
2024-11-15 2024-11-13 7.160 1,436,472 +4,679 0.03% 10,284,497
2024-11-14 2024-11-12 7.224 1,431,793 +25,079 0.03% 10,342,797
2024-11-13 2024-11-11 7.395 1,406,714 -64,196 0.03% 10,402,147
2024-11-12 2024-11-08 7.298 1,470,910 +57,271 0.03% 10,735,391
2024-11-11 2024-11-07 7.298 1,413,639 +936 0.03% 10,317,401
2024-11-08 2024-11-06 7.192 1,412,703 +375 0.03% 10,159,609
2024-11-07 2024-11-05 7.309 1,412,328 +935 0.03% 10,322,924
2024-11-06 2024-11-04 7.181 1,411,393 -187 0.03% 10,135,106
2024-11-05 2024-11-01 7.181 1,411,580 +1,310 0.03% 10,136,449
2024-11-04 2024-10-31 7.138 1,410,270 +375 0.03% 10,066,762
2024-11-01 2024-10-30 7.106 1,409,895 +9,545 0.03% 10,018,887
2024-10-31 2024-10-29 7.213 1,400,350 +936 0.03% 10,100,699
2024-10-30 2024-10-28 7.309 1,399,414 +20,400 0.03% 10,228,534
2024-10-29 2024-10-25 7.320 1,379,014 -4,679 0.03% 10,094,163
2024-10-28 2024-10-24 7.309 1,383,693 -2,620 0.03% 10,113,627
2024-10-25 2024-10-23 7.448 1,386,313 +42,860 0.03% 10,325,359
2024-10-24 2024-10-22 7.341 1,343,453 -20,775 0.03% 9,862,574
2024-10-23 2024-10-21 7.224 1,364,228 +30,133 0.03% 9,854,730
2024-10-22 2024-10-18 7.298 1,334,095 +9,171 0.03% 9,736,851
2024-10-21 2024-10-17 7.138 1,324,924 +1,685 0.03% 9,457,547
2024-10-18 2024-10-16 7.202 1,323,239 +19,652 0.03% 9,530,359
2024-10-17 2024-10-15 7.181 1,303,587 -23,770 0.03% 9,360,960
2024-10-16 2024-10-14 7.437 1,327,357 +80,667 0.03% 9,872,066
2024-10-15 2024-10-10 7.630 1,246,690 +62,700 0.02% 9,511,911
2024-10-14 2024-10-09 7.469 1,183,990 +29,946 0.02% 8,843,747
2024-10-10 2024-10-08 7.876 1,154,044 -188,660 0.02% 9,088,683
2024-10-09 2024-10-07 8.827 1,342,704 +142,805 0.03% 11,851,448
2024-10-08 2024-10-04 8.314 1,199,899 +12,914 0.02% 9,975,516
2024-10-07 2024-10-03 8.228 1,186,985 +94,704 0.02% 9,766,682
2024-10-04 2024-10-02 8.196 1,092,281 +27,701 0.02% 8,952,428
2024-10-03 2024-09-30 7.726 1,064,580 +52,405 0.02% 8,224,844
2024-10-02 2024-09-27 7.566 1,012,175 +3,369 0.02% 7,657,728
2024-09-30 2024-09-26 7.245 1,008,806 -8,235 0.02% 7,308,840
2024-09-27 2024-09-25 6.914 1,017,041 -8,423 0.02% 7,031,595
2024-09-26 2024-09-24 6.924 1,025,464 -9,545 0.02% 7,100,787
2024-09-25 2024-09-23 6.615 1,035,009 +936 0.02% 6,846,141
2024-09-24 2024-09-20 6.625 1,034,073 +2,059 0.02% 6,851,000
2024-09-23 2024-09-19 6.657 1,032,014 -187 0.02% 6,870,443
2024-09-20 2024-09-17 6.529 1,032,201 -3,369 0.02% 6,739,328
2024-09-19 2024-09-16 6.454 1,035,570 -67,566 0.02% 6,683,862
2024-09-17 2024-09-13 6.369 1,103,136 +562 0.02% 7,025,648
2024-09-16 2024-09-12 6.326 1,102,574 -2,434 0.02% 6,974,941
2024-09-13 2024-09-11 6.273 1,105,008 +14,225 0.02% 6,931,298
2024-09-12 2024-09-10 6.465 1,090,783 +1,871 0.02% 7,051,878
2024-09-11 2024-09-09 6.615 1,088,912 -21,523 0.02% 7,202,686
2024-09-10 2024-09-05 6.775 1,110,435 +10,106 0.02% 7,523,042
2024-09-09 2024-09-04 6.892 1,100,329 +6,738 0.02% 7,583,913
2024-09-05 2024-09-03 7.021 1,093,591 +3,744 0.02% 7,677,704
2024-09-04 2024-09-02 7.031 1,089,847 +2,994 0.02% 7,663,065
2024-09-03 2024-08-30 7.053 1,086,853 -2,433 0.02% 7,665,241
2024-09-02 2024-08-29 6.999 1,089,286 +7,487 0.02% 7,624,200
2024-08-30 2024-08-28 6.978 1,081,799 -936 0.02% 7,548,677
2024-08-29 2024-08-27 7.117 1,082,735 +1,497 0.02% 7,705,618
2024-08-27 2024-08-23 7.063 1,081,238 +2,620 0.02% 7,637,194
2024-08-26 2024-08-22 7.874 1,078,618 -1,684 0.02% 8,492,845
2024-08-23 2024-08-21 7.941 1,080,302 +57,571 0.02% 8,579,014
2024-08-22 2024-08-20 8.009 1,022,731 -533 0.02% 8,190,848
2024-08-21 2024-08-19 8.189 1,023,264 +6,223 0.02% 8,379,277
2024-08-20 2024-08-16 8.065 1,017,041 +2,311 0.02% 8,202,478
2024-08-19 2024-08-15 8.054 1,014,730 +356 0.02% 8,172,426
2024-08-16 2024-08-14 8.088 1,014,374 -1,067 0.02% 8,203,789
2024-08-15 2024-08-13 8.110 1,015,441 -533 0.02% 8,235,262
2024-08-14 2024-08-12 8.054 1,015,974 +1,778 0.02% 8,182,445
2024-08-13 2024-08-09 8.031 1,014,196 -356 0.02% 8,145,309
2024-08-12 2024-08-08 7.975 1,014,552 +889 0.02% 8,091,108
2024-08-09 2024-08-07 8.020 1,013,663 -9,246 0.02% 8,129,627
2024-08-08 2024-08-06 7.806 1,022,909 +232,213 0.02% 7,985,166
2024-08-07 2024-08-05 7.761 790,696 +71,122 0.02% 6,136,858
2024-08-06 2024-08-02 7.953 719,574 +889 0.01% 5,722,455
2024-08-05 2024-08-01 8.031 718,685 -1,423 0.01% 5,771,973
2024-08-02 2024-07-31 7.998 720,108 -143,310 0.01% 5,759,101
2024-08-01 2024-07-30 7.874 863,418 +889 0.02% 6,798,398
2024-07-31 2024-07-29 8.009 862,529 -534 0.02% 6,907,823
2024-07-30 2024-07-26 7.840 863,063 -8,890 0.02% 6,766,479
2024-07-29 2024-07-25 7.750 871,953 +18,136 0.02% 6,757,713
2024-07-26 2024-07-24 7.998 853,817 +1,778 0.02% 6,828,446
2024-07-25 2024-07-23 8.110 852,039 +3,201 0.02% 6,910,066
2024-07-24 2024-07-22 8.234 848,838 -2,134 0.02% 6,989,134
2024-07-23 2024-07-19 8.054 850,972 +6,045 0.02% 6,853,553
2024-07-22 2024-07-18 8.357 844,927 -3,733 0.02% 7,061,476
2024-07-19 2024-07-17 8.200 848,660 -1,601 0.02% 6,959,030
2024-07-18 2024-07-16 8.211 850,261 +356 0.02% 6,981,723
2024-07-17 2024-07-15 8.301 849,905 +533 0.02% 7,055,279
2024-07-16 2024-07-12 8.414 849,372 +3,023 0.02% 7,146,395
2024-07-15 2024-07-11 8.290 846,349 -46,585 0.02% 7,016,240
2024-07-12 2024-07-10 8.099 892,934 +2,667 0.02% 7,231,682
2024-07-11 2024-07-09 8.279 890,267 -2,133 0.02% 7,370,307
2024-07-10 2024-07-08 8.223 892,400 +355 0.02% 7,337,775
2024-07-09 2024-07-05 8.223 892,045 -711 0.02% 7,334,856
2024-07-08 2024-07-04 8.200 892,756 +1,956 0.02% 7,320,619
2024-07-05 2024-07-03 8.268 890,800 +178 0.02% 7,364,699
2024-07-04 2024-07-02 8.065 890,622 -13,691 0.02% 7,182,904
2024-07-03 2024-06-28 7.874 904,313 -2,312 0.02% 7,120,398
2024-07-02 2024-06-27 7.795 906,625 -533 0.02% 7,067,217
2024-06-28 2024-06-26 7.874 907,158 +6,934 0.02% 7,142,799
2024-06-27 2024-06-25 7.941 900,224 +5,334 0.02% 7,148,958
2024-06-26 2024-06-24 8.031 894,890 +47,296 0.02% 7,187,127
2024-06-25 2024-06-21 8.178 847,594 -4,800 0.02% 6,931,221
2024-06-24 2024-06-20 8.245 852,394 +9,779 0.02% 7,028,001
2024-06-21 2024-06-19 8.301 842,615 +1,778 0.02% 6,994,763
2024-06-20 2024-06-18 8.110 840,837 +7,468 0.02% 6,819,218
2024-06-19 2024-06-17 8.279 833,369 +19,558 0.02% 6,899,262
2024-06-18 2024-06-14 8.380 813,811 +1,423 0.02% 6,819,732
2024-06-17 2024-06-13 8.324 812,388 -356 0.02% 6,762,117
2024-06-14 2024-06-12 8.189 812,744 +7,290 0.02% 6,655,376
2024-06-13 2024-06-11 8.256 805,454 +7,823 0.02% 6,650,040
2024-06-12 2024-06-07 8.605 797,631 -15,113 0.02% 6,863,584
2024-06-11 2024-06-06 8.357 812,744 -533 0.02% 6,792,506
2024-06-07 2024-06-05 8.313 813,277 +20,269 0.02% 6,760,369
2024-06-05 2024-06-03 8.526 793,008 +12,091 0.02% 6,761,363
2024-06-04 2024-05-31 8.313 780,917 +5,868 0.02% 6,491,376
2024-06-03 2024-05-30 8.672 775,049 +1,600 0.02% 6,721,574
2024-05-31 2024-05-29 8.751 773,449 +1,778 0.02% 6,768,598
2024-05-30 2024-05-28 8.909 771,671 +1,778 0.02% 6,874,559
2024-05-29 2024-05-27 9.066 769,893 -1,067 0.02% 6,979,959
2024-05-28 2024-05-24 8.976 770,960 +15,113 0.02% 6,920,257
2024-05-27 2024-05-23 9.212 755,847 +5,868 0.02% 6,963,142
2024-05-24 2024-05-22 9.325 749,979 +8,535 0.02% 6,993,444
2024-05-23 2024-05-21 9.212 741,444 +3,022 0.02% 6,830,456
2024-05-22 2024-05-20 9.449 738,422 -95,125 0.02% 6,977,043
2024-05-21 2024-05-17 8.942 833,547 -10,135 0.02% 7,453,919
2024-05-20 2024-05-16 8.976 843,682 -16,714 0.02% 7,573,021
2024-05-17 2024-05-14 8.819 860,396 +156,113 0.02% 7,587,556
2024-05-16 2024-05-13 9.314 704,283 -8,001 0.01% 6,559,414
2024-05-14 2024-05-10 9.122 712,284 -7,468 0.01% 6,497,728
2024-05-13 2024-05-09 8.537 719,752 -35,028 0.01% 6,144,862
2024-05-10 2024-05-08 8.391 754,780 -711 0.02% 6,333,542
2024-05-08 2024-05-06 8.459 755,491 +3,912 0.02% 6,390,497
2024-05-07 2024-05-03 8.369 751,579 -45,518 0.02% 6,289,774
2024-05-06 2024-05-02 8.301 797,097 -47,474 0.02% 6,616,907
2024-05-03 2024-04-30 8.279 844,571 -1,422 0.02% 6,992,001
2024-05-02 2024-04-29 8.256 845,993 -3,556 0.02% 6,984,741
2024-04-30 2024-04-26 8.155 849,549 -889 0.02% 6,928,096
2024-04-29 2024-04-25 8.009 850,438 +12,624 0.02% 6,810,988
2024-04-26 2024-04-24 8.076 837,814 +12,979 0.02% 6,766,429
2024-04-24 2024-04-22 7.818 824,835 +889 0.02% 6,448,213
2024-04-23 2024-04-19 7.750 823,946 +131,576 0.02% 6,385,655
2024-04-22 2024-04-18 7.885 692,370 +1,955 0.01% 5,459,385
2024-04-19 2024-04-17 7.863 690,415 +890 0.01% 5,428,438
2024-04-18 2024-04-16 7.739 689,525 +7,823 0.01% 5,336,124
2024-04-17 2024-04-15 8.110 681,702 +4,801 0.01% 5,528,627
2024-04-16 2024-04-12 8.526 676,901 +3,911 0.01% 5,771,409
2024-04-15 2024-04-11 8.886 672,990 -1,244 0.01% 5,980,303
2024-04-12 2024-04-10 8.774 674,234 -14,758 0.01% 5,915,517
2024-04-11 2024-04-09 8.549 688,992 -8,179 0.01% 5,889,999
2024-04-10 2024-04-08 8.268 697,171 -2,312 0.01% 5,763,869
2024-04-08 2024-04-03 8.088 699,483 -1,778 0.01% 5,657,096
2024-04-05 2024-04-02 7.874 701,261 +3,201 0.01% 5,521,603
2024-04-03 2024-03-28 7.941 698,060 +533 0.01% 5,543,511
2024-04-02 2024-03-27 8.155 697,527 +1,956 0.01% 5,688,353
2024-03-28 2024-03-26 8.268 695,571 -8,534 0.01% 5,750,641
2024-03-27 2024-03-25 8.279 704,105 +711 0.01% 5,829,116
2024-03-26 2024-03-22 8.582 703,394 +2,667 0.01% 6,036,854
2024-03-25 2024-03-21 8.729 700,727 +178 0.01% 6,116,431
2024-03-22 2024-03-20 8.650 700,549 +711 0.01% 6,059,717
2024-03-20 2024-03-18 8.774 699,838 -24,182 0.01% 6,140,159
2024-03-19 2024-03-15 8.639 724,020 -2,133 0.01% 6,254,596
2024-03-18 2024-03-14 8.436 726,153 -1,956 0.02% 6,125,998
2024-03-15 2024-03-13 8.650 728,109 -9,424 0.02% 6,298,110
2024-03-14 2024-03-12 8.672 737,533 -7,467 0.02% 6,396,219
2024-03-13 2024-03-11 8.290 745,000 -534 0.02% 6,176,056
2024-03-12 2024-03-08 8.369 745,534 -13,513 0.02% 6,239,185
2024-03-11 2024-03-07 8.324 759,047 -711 0.02% 6,318,120
2024-03-08 2024-03-06 8.200 759,758 -2,312 0.02% 6,230,032
2024-03-07 2024-03-05 8.009 762,070 -355 0.02% 6,103,266
2024-03-06 2024-03-04 8.166 762,425 -178 0.02% 6,226,174
2024-03-05 2024-03-01 8.133 762,603 -711 0.02% 6,201,893
2024-03-04 2024-02-29 8.065 763,314 -3,023 0.02% 6,156,159
2024-03-01 2024-02-28 7.896 766,337 +4,090 0.02% 6,051,240
2024-02-27 2024-02-23 8.009 762,247 -178 0.02% 6,104,684
2024-02-26 2024-02-22 8.076 762,425 +533 0.02% 6,157,566
2024-02-23 2024-02-21 7.874 761,892 -1,422 0.02% 5,999,001
2024-02-22 2024-02-20 7.829 763,314 -7,646 0.02% 5,975,853
2024-02-21 2024-02-19 7.559 770,960 +2,312 0.02% 5,827,585
2024-02-20 2024-02-16 7.683 768,648 -4,801 0.02% 5,905,215
2024-02-19 2024-02-15 7.300 773,449 -4,979 0.02% 5,646,299
2024-02-16 2024-02-14 7.311 778,428 +29,338 0.02% 5,691,402
2024-02-15 2024-02-09 7.615 749,090 -1,422 0.02% 5,704,402
2024-02-14 2024-02-07 7.829 750,512 +15,113 0.02% 5,875,629
2024-02-08 2024-02-06 7.930 735,399 +2,489 0.02% 5,831,760
2024-02-07 2024-02-05 7.705 732,910 +1,600 0.02% 5,647,142
2024-02-06 2024-02-02 7.874 731,310 -15,469 0.02% 5,758,204
2024-02-02 2024-01-31 8.009 746,779 +2,134 0.02% 5,980,804
2024-02-01 2024-01-30 8.009 744,645 +4,979 0.02% 5,963,713
2024-01-31 2024-01-29 8.301 739,666 -42,318 0.02% 6,140,157
2024-01-30 2024-01-26 8.155 781,984 +4,268 0.02% 6,377,102
2024-01-29 2024-01-25 8.492 777,716 +20,803 0.02% 6,604,736
2024-01-26 2024-01-24 8.043 756,913 -3,201 0.02% 6,087,507
2024-01-25 2024-01-23 7.716 760,114 +19,203 0.02% 5,865,301
2024-01-24 2024-01-22 7.750 740,911 +5,156 0.02% 5,742,126
2024-01-23 2024-01-19 8.088 735,755 -10,846 0.02% 5,950,447
2024-01-22 2024-01-18 8.166 746,601 +8,179 0.02% 6,096,950
2024-01-19 2024-01-17 7.784 738,422 +44,985 0.02% 5,747,754
2024-01-18 2024-01-16 8.279 693,437 +6,401 0.01% 5,740,798
2024-01-17 2024-01-15 8.515 687,036 -4,623 0.01% 5,850,094
2024-01-16 2024-01-12 8.492 691,659 -1,956 0.01% 5,873,899
2024-01-15 2024-01-11 8.357 693,615 -178 0.01% 5,796,886
2024-01-12 2024-01-10 8.346 693,793 +1,956 0.01% 5,790,570
2024-01-11 2024-01-09 8.425 691,837 +5,156 0.01% 5,828,718
2024-01-10 2024-01-08 8.639 686,681 -17,780 0.01% 5,932,035
2024-01-09 2024-01-05 8.785 704,461 -356 0.01% 6,188,643
2024-01-08 2024-01-04 8.605 704,817 +9,780 0.01% 6,064,923
2024-01-05 2024-01-03 8.856 695,037 +12,801 0.01% 6,155,086
2024-01-04 2024-01-02 8.856 682,236 +21,276 0.01% 6,041,723
2024-01-03 2023-12-29 8.844 660,960 -3,835 0.01% 5,845,726
2024-01-02 2023-12-28 8.603 664,795 +11,332 0.01% 5,719,498
2023-12-28 2023-12-22 8.145 653,463 +524 0.01% 5,322,164
2023-12-27 2023-12-21 8.167 652,939 -4,359 0.01% 5,332,876
2023-12-21 2023-12-19 8.133 657,298 +1,220 0.01% 5,345,858
2023-12-20 2023-12-18 8.408 656,078 +4,708 0.01% 5,516,560
2023-12-19 2023-12-15 8.305 651,370 +1,743 0.01% 5,409,725
2023-12-15 2023-12-13 7.984 649,627 +8,718 0.01% 5,186,593
2023-12-13 2023-12-11 8.030 640,909 +1,918 0.01% 5,146,397
2023-12-12 2023-12-08 8.133 638,991 +12,204 0.01% 5,196,966
2023-12-08 2023-12-06 8.351 626,787 -349 0.01% 5,234,320
2023-12-05 2023-12-01 8.064 627,136 +1,221 0.01% 5,057,384
2023-12-04 2023-11-30 8.213 625,915 -349 0.01% 5,140,878
2023-12-01 2023-11-29 8.259 626,264 -4,184 0.01% 5,172,480
2023-11-30 2023-11-28 8.053 630,448 +6,276 0.01% 5,076,861
2023-11-27 2023-11-23 8.707 624,172 +175 0.01% 5,434,442
2023-11-24 2023-11-22 8.638 623,997 +2,092 0.01% 5,389,970
2023-11-23 2023-11-21 8.672 621,905 -2,615 0.01% 5,393,302
2023-11-22 2023-11-20 8.512 624,520 -2,616 0.01% 5,315,684
2023-11-21 2023-11-17 8.202 627,136 +1,046 0.01% 5,143,712
2023-11-20 2023-11-16 8.477 626,090 +872 0.01% 5,307,501
2023-11-17 2023-11-15 8.535 625,218 -2,266 0.01% 5,335,969
2023-11-16 2023-11-14 8.363 627,484 +1,046 0.01% 5,247,338
2023-11-15 2023-11-13 8.248 626,438 +523 0.01% 5,166,731
2023-11-14 2023-11-10 8.213 625,915 +348 0.01% 5,140,878
2023-11-13 2023-11-09 8.259 625,567 -1,394 0.01% 5,166,724
2023-11-10 2023-11-08 8.282 626,961 -698 0.01% 5,192,621
2023-11-09 2023-11-07 8.340 627,659 +4,359 0.01% 5,234,402
2023-11-08 2023-11-06 8.477 623,300 -1,220 0.01% 5,283,850
2023-11-07 2023-11-03 8.328 624,520 -35,742 0.01% 5,201,060
2023-11-06 2023-11-02 7.995 660,262 +697 0.01% 5,279,077
2023-11-03 2023-11-01 7.984 659,565 +175 0.01% 5,265,938
2023-11-02 2023-10-31 8.064 659,390 +1,220 0.01% 5,317,489
2023-11-01 2023-10-30 8.225 658,170 +2,092 0.01% 5,413,350
2023-10-27 2023-10-25 8.363 656,078 -697 0.01% 5,486,456
2023-10-25 2023-10-20 8.053 656,775 +3,138 0.01% 5,288,867
2023-10-24 2023-10-19 8.558 653,637 -2,964 0.01% 5,593,509
2023-10-19 2023-10-17 8.661 656,601 -174 0.01% 5,686,662
2023-10-13 2023-10-11 8.500 656,775 -3,313 0.01% 5,582,693
2023-10-12 2023-10-10 8.317 660,088 -697 0.01% 5,489,702
2023-10-11 2023-10-09 8.225 660,785 +697 0.01% 5,434,858
2023-10-09 2023-10-05 7.961 660,088 +1,395 0.01% 5,254,970
2023-10-06 2023-10-04 7.938 658,693 +349 0.01% 5,228,752
2023-10-05 2023-10-03 8.099 658,344 +34,521 0.01% 5,331,709
2023-10-04 2023-09-29 8.477 623,823 +174 0.01% 5,288,283
2023-10-03 2023-09-28 8.363 623,649 +1,395 0.01% 5,215,268
2023-09-29 2023-09-27 8.546 622,254 +174 0.01% 5,317,811
2023-09-27 2023-09-25 8.535 622,080 +4,359 0.01% 5,309,188
2023-09-25 2023-09-21 8.764 617,721 -523 0.01% 5,413,705
2023-09-22 2023-09-20 8.821 618,244 -2,615 0.01% 5,453,749
2023-09-21 2023-09-19 8.626 620,859 -2,092 0.01% 5,355,743
2023-09-19 2023-09-15 8.248 622,951 -175 0.01% 5,137,971
2023-09-15 2023-09-13 8.259 623,126 -1,220 0.01% 5,146,563
2023-09-14 2023-09-12 8.317 624,346 +2,964 0.01% 5,192,449
2023-09-13 2023-09-11 8.351 621,382 +4,010 0.01% 5,189,182
2023-09-12 2023-09-07 8.913 617,372 +2,441 0.01% 5,502,713
2023-09-07 2023-09-05 9.361 614,931 +523 0.01% 5,756,062
2023-09-05 2023-08-31 9.177 614,408 +872 0.01% 5,638,398
2023-09-04 2023-08-30 9.292 613,536 -872 0.01% 5,700,776
2023-08-31 2023-08-29 9.143 614,408 -1,744 0.01% 5,617,254
2023-08-29 2023-08-25 8.902 616,152 +349 0.01% 5,484,771
2023-08-28 2023-08-24 9.854 615,803 -872 0.01% 6,068,394
2023-08-25 2023-08-23 9.734 616,675 +32,845 0.01% 6,002,606
2023-08-24 2023-08-22 9.722 583,830 +829 0.01% 5,675,856
2023-08-23 2023-08-21 9.674 583,001 +1,659 0.01% 5,639,669
2023-08-22 2023-08-18 9.999 581,342 +165 0.01% 5,812,944
2023-08-17 2023-08-15 10.325 581,177 +332 0.01% 6,000,565
2023-08-11 2023-08-09 10.711 580,845 +995 0.01% 6,221,329
2023-08-09 2023-08-07 10.506 579,850 +166 0.01% 6,091,774
2023-08-03 2023-08-01 10.349 579,684 +663 0.01% 5,999,134
2023-08-02 2023-07-31 10.482 579,021 -7,627 0.01% 6,069,096
2023-08-01 2023-07-28 10.397 586,648 +1,658 0.01% 6,099,508
2023-07-31 2023-07-27 10.325 584,990 -995 0.01% 6,039,933
2023-07-28 2023-07-26 9.951 585,985 +8,291 0.01% 5,831,099
2023-07-27 2023-07-25 10.252 577,694 +829 0.01% 5,922,795
2023-07-24 2023-07-20 10.047 576,865 +3,316 0.01% 5,796,010
2023-07-21 2023-07-19 10.156 573,549 +995 0.01% 5,824,955
2023-07-19 2023-07-14 10.313 572,554 -829 0.01% 5,904,627
2023-07-18 2023-07-13 10.289 573,383 +663 0.01% 5,899,345
2023-07-12 2023-07-10 10.144 572,720 -663 0.01% 5,809,627
2023-07-11 2023-07-07 10.108 573,383 -995 0.01% 5,795,605
2023-07-10 2023-07-06 10.397 574,378 +11,607 0.01% 5,971,934
2023-07-06 2023-07-04 11.012 562,771 +497 0.01% 6,197,441
2023-07-04 2023-06-30 10.819 562,274 -5,306 0.01% 6,083,456
2023-07-03 2023-06-29 10.626 567,580 +6,964 0.01% 6,031,328
2023-06-30 2023-06-28 11.097 560,616 -497 0.01% 6,221,044
2023-06-29 2023-06-27 11.459 561,113 +1,492 0.01% 6,429,599
2023-06-28 2023-06-26 10.675 559,621 -166 0.01% 5,973,752
2023-06-27 2023-06-23 10.445 559,787 +332 0.01% 5,847,236
2023-06-23 2023-06-20 10.916 559,455 +2,985 0.01% 6,106,940
2023-06-21 2023-06-19 11.157 556,470 +165 0.01% 6,208,596
2023-06-20 2023-06-16 11.302 556,305 -165 0.01% 6,287,275
2023-06-16 2023-06-14 11.036 556,470 +165 0.01% 6,141,476
2023-06-15 2023-06-13 11.266 556,305 -497 0.01% 6,267,145
2023-06-14 2023-06-12 11.061 556,802 +3,316 0.01% 6,158,572
2023-06-12 2023-06-08 11.290 553,486 +166 0.01% 6,248,740
2023-06-07 2023-06-05 11.459 553,320 +166 0.01% 6,340,301
2023-06-06 2023-06-02 11.326 553,154 +166 0.01% 6,265,007
2023-06-02 2023-05-31 10.711 552,988 +2,155 0.01% 5,922,957
2023-06-01 2023-05-30 10.783 550,833 +1,327 0.01% 5,939,740
2023-05-31 2023-05-29 10.723 549,506 +995 0.01% 5,892,290
2023-05-30 2023-05-25 11.169 548,511 +829 0.01% 6,126,413
2023-05-29 2023-05-24 11.519 547,682 -1,824 0.01% 6,308,728
2023-05-25 2023-05-23 11.821 549,506 +1,658 0.01% 6,495,438
2023-05-24 2023-05-22 12.158 547,848 +1,658 0.01% 6,660,864
2023-05-17 2023-05-15 12.472 546,190 -1,658 0.01% 6,811,993
2023-05-16 2023-05-12 12.158 547,848 -2,985 0.01% 6,660,864
2023-05-15 2023-05-11 12.810 550,833 +829 0.01% 7,055,932
2023-05-11 2023-05-09 12.906 550,004 +332 0.01% 7,098,385
2023-05-10 2023-05-08 12.785 549,672 -663 0.01% 7,027,800
2023-05-08 2023-05-04 12.399 550,335 -829 0.01% 6,823,861
2023-05-05 2023-05-03 12.231 551,164 +1,824 0.01% 6,741,068
2023-04-28 2023-04-26 12.086 549,340 +829 0.01% 6,639,248
2023-04-27 2023-04-25 11.881 548,511 +166 0.01% 6,516,757
2023-04-26 2023-04-24 12.050 548,345 +1,160 0.01% 6,607,380
2023-04-25 2023-04-21 12.134 547,185 -497 0.01% 6,639,603
2023-04-24 2023-04-20 12.279 547,682 -4,146 0.01% 6,724,905
2023-04-21 2023-04-19 12.182 551,828 +4,477 0.01% 6,722,565
2023-04-20 2023-04-18 12.255 547,351 +664 0.01% 6,707,637
2023-04-19 2023-04-17 12.617 546,687 +1,989 0.01% 6,897,320
2023-04-18 2023-04-14 12.665 544,698 +2,653 0.01% 6,898,505
2023-04-17 2023-04-13 12.689 542,045 -1,326 0.01% 6,877,982
2023-04-14 2023-04-12 12.617 543,371 +663 0.01% 6,855,483
2023-04-13 2023-04-11 12.665 542,708 +5,140 0.01% 6,873,302
2023-04-06 2023-04-03 12.906 537,568 +3,814 0.01% 6,937,885
2023-04-04 2023-03-31 13.340 533,754 -1,658 0.01% 7,120,430
2023-04-03 2023-03-30 13.316 535,412 -829 0.01% 7,129,632
2023-03-31 2023-03-29 13.292 536,241 +7,793 0.01% 7,127,735
2023-03-30 2023-03-28 13.099 528,448 -7,793 0.01% 6,922,166
2023-03-23 2023-03-21 12.882 536,241 +9,451 0.01% 6,907,823
2023-03-22 2023-03-20 12.858 526,790 +1,824 0.01% 6,773,368
2023-03-21 2023-03-17 13.389 524,966 -166 0.01% 7,028,523
2023-03-15 2023-03-13 12.761 525,132 +498 0.01% 6,701,377
2023-03-14 2023-03-10 12.544 524,634 -1,161 0.01% 6,581,118
2023-03-13 2023-03-09 12.737 525,795 +6,633 0.01% 6,697,154
2023-03-10 2023-03-08 13.147 519,162 +4,477 0.01% 6,825,576
2023-03-09 2023-03-07 13.196 514,685 +20,395 0.01% 6,791,548
2023-03-06 2023-03-02 13.775 494,290 -166 0.01% 6,808,601
2023-03-03 2023-03-01 13.775 494,456 -663 0.01% 6,810,887
2023-03-01 2023-02-27 13.606 495,119 +497 0.01% 6,736,412
2023-02-28 2023-02-24 13.992 494,622 -829 0.01% 6,920,562
2023-02-27 2023-02-23 14.329 495,451 +663 0.01% 7,099,489
2023-02-24 2023-02-22 13.919 494,788 -663 0.01% 6,887,076
2023-02-22 2023-02-20 14.257 495,451 -7,462 0.01% 7,063,633
2023-02-21 2023-02-17 14.281 502,913 +664 0.01% 7,182,150
2023-02-20 2023-02-16 14.595 502,249 -1,161 0.01% 7,330,176
2023-02-16 2023-02-14 14.860 503,410 +1,327 0.01% 7,480,704
2023-02-15 2023-02-13 14.884 502,083 -830 0.01% 7,473,097
2023-02-14 2023-02-10 14.908 502,913 -3,979 0.01% 7,497,583
2023-02-10 2023-02-08 15.053 506,892 -663 0.01% 7,630,271
2023-02-09 2023-02-07 14.788 507,555 +331 0.01% 7,505,567
2023-02-08 2023-02-06 14.619 507,224 -331 0.01% 7,415,020
2023-02-07 2023-02-03 14.571 507,555 +331 0.01% 7,395,371
2023-02-06 2023-02-02 14.739 507,224 +332 0.01% 7,476,200
2023-02-03 2023-02-01 15.005 506,892 +1,161 0.01% 7,605,815
2023-02-01 2023-01-30 14.812 505,731 +331 0.01% 7,490,794
2023-01-31 2023-01-27 15.511 505,400 -1,160 0.01% 7,839,460
2023-01-30 2023-01-26 15.174 506,560 -664 0.01% 7,686,373
2023-01-26 2023-01-19 14.185 507,224 -995 0.01% 7,194,772
2023-01-19 2023-01-17 14.064 508,219 +332 0.01% 7,147,586
2023-01-17 2023-01-13 14.378 507,887 -2,819 0.01% 7,302,193
2023-01-16 2023-01-12 14.378 510,706 -6,135 0.01% 7,342,723
2023-01-13 2023-01-11 14.305 516,841 -332 0.01% 7,393,526
2023-01-12 2023-01-10 14.402 517,173 -331 0.01% 7,448,179
2023-01-11 2023-01-09 14.353 517,504 -2,156 0.01% 7,427,978
2023-01-10 2023-01-06 13.823 519,660 +1,658 0.01% 7,183,132
2023-01-09 2023-01-05 13.943 518,002 +332 0.01% 7,222,694
2023-01-06 2023-01-04 14.017 517,670 +332 0.01% 7,256,075
2023-01-05 2023-01-03 13.968 517,338 +4,490 0.01% 7,226,243
2023-01-03 2022-12-29 13.773 512,848 +822 0.01% 7,063,686
2022-12-30 2022-12-28 13.992 512,026 +329 0.01% 7,164,505
2022-12-22 2022-12-20 13.262 511,697 -986 0.01% 6,786,341
2022-12-21 2022-12-19 13.311 512,683 -2,466 0.01% 6,824,370
2022-12-20 2022-12-16 13.506 515,149 -1,315 0.01% 6,957,483
2022-12-15 2022-12-13 13.579 516,464 -657 0.01% 7,012,947
2022-12-14 2022-12-12 13.627 517,121 +1,643 0.01% 7,047,036
2022-12-13 2022-12-09 13.773 515,478 -3,780 0.01% 7,099,910
2022-12-12 2022-12-08 12.094 519,258 -1,151 0.01% 6,280,090
2022-12-09 2022-12-07 11.644 520,409 +2,795 0.01% 6,059,727
2022-12-08 2022-12-06 11.839 517,614 -4,110 0.01% 6,127,949
2022-12-07 2022-12-05 11.900 521,724 +658 0.01% 6,208,347
2022-12-06 2022-12-02 11.766 521,066 -822 0.01% 6,130,777
2022-12-05 2022-12-01 12.082 521,888 +164 0.01% 6,305,548
2022-12-02 2022-11-30 12.058 521,724 -8,218 0.01% 6,290,871
2022-12-01 2022-11-29 11.255 529,942 -11,507 0.01% 5,964,395
2022-11-30 2022-11-28 10.500 541,449 -7,725 0.01% 5,685,448
2022-11-29 2022-11-25 10.513 549,174 +328 0.01% 5,773,245
2022-11-28 2022-11-24 10.464 548,846 -5,424 0.01% 5,743,085
2022-11-25 2022-11-23 10.318 554,270 -986 0.01% 5,718,914
2022-11-23 2022-11-21 10.342 555,256 +7,068 0.01% 5,742,599
2022-11-22 2022-11-18 10.513 548,188 -329 0.01% 5,762,880
2022-11-21 2022-11-17 10.780 548,517 +4,767 0.01% 5,913,167
2022-11-18 2022-11-16 10.841 543,750 +60,161 0.01% 5,894,857
2022-11-17 2022-11-15 10.853 483,589 +10,684 0.01% 5,248,529
2022-11-16 2022-11-14 10.440 472,905 -8,711 0.01% 4,936,936
2022-11-15 2022-11-11 9.795 481,616 +4,766 0.01% 4,717,296
2022-11-14 2022-11-10 9.138 476,850 +11,013 0.01% 4,357,306
2022-11-11 2022-11-09 9.478 465,837 +1,151 0.01% 4,415,377
2022-11-08 2022-11-04 9.430 464,686 -164 0.01% 4,381,851
2022-11-07 2022-11-03 9.053 464,850 -329 0.01% 4,208,061
2022-11-03 2022-11-01 8.834 465,179 -4,109 0.01% 4,109,160
2022-11-02 2022-10-31 8.468 469,288 +3,123 0.01% 3,974,157
2022-11-01 2022-10-28 9.138 466,165 +3,287 0.01% 4,259,670
2022-10-31 2022-10-27 9.661 462,878 +2,137 0.01% 4,471,810
2022-10-28 2022-10-26 9.722 460,741 -1,644 0.01% 4,479,195
2022-10-27 2022-10-25 9.515 462,385 -328 0.01% 4,399,535
2022-10-26 2022-10-24 9.819 462,713 +5,424 0.01% 4,543,406
2022-10-25 2022-10-21 10.281 457,289 -164 0.01% 4,701,579
2022-10-24 2022-10-20 10.148 457,453 +1,808 0.01% 4,642,040
2022-10-21 2022-10-19 10.427 455,645 +164 0.01% 4,751,205
2022-10-18 2022-10-14 10.427 455,481 -4,109 0.01% 4,749,495
2022-10-14 2022-10-12 10.172 459,590 +2,137 0.01% 4,674,909
2022-10-13 2022-10-11 10.403 457,453 +3,287 0.01% 4,758,925
2022-10-12 2022-10-10 10.500 454,166 +3,452 0.01% 4,768,938
2022-10-11 2022-10-07 10.975 450,714 +18,245 0.01% 4,946,567
2022-10-07 2022-10-05 11.754 432,469 -10,191 0.01% 5,083,097
2022-10-06 2022-10-03 11.255 442,660 +2,466 0.01% 4,982,053
2022-10-05 2022-09-30 11.449 440,194 +1,644 0.01% 5,039,994
2022-10-03 2022-09-29 11.328 438,550 +657 0.01% 4,967,811
2022-09-30 2022-09-28 11.705 437,893 +3,288 0.01% 5,125,537
2022-09-29 2022-09-27 12.167 434,605 -329 0.01% 5,287,995
2022-09-28 2022-09-26 12.265 434,934 +5,753 0.01% 5,334,334
2022-09-27 2022-09-23 12.922 429,181 +10,684 0.01% 5,545,763
2022-09-26 2022-09-22 13.165 418,497 -657 0.01% 5,509,547
2022-09-23 2022-09-21 13.262 419,154 -822 0.01% 5,558,997
2022-09-22 2022-09-20 13.968 419,976 -164 0.01% 5,866,278
2022-09-20 2022-09-16 13.871 420,140 -1,809 0.01% 5,827,673
2022-09-19 2022-09-15 13.700 421,949 +822 0.01% 5,780,889
2022-09-15 2022-09-13 14.065 421,127 -4,438 0.01% 5,923,348
2022-09-14 2022-09-09 13.676 425,565 +329 0.01% 5,820,074
2022-09-13 2022-09-08 13.530 425,236 -6,575 0.01% 5,753,487
2022-09-09 2022-09-07 13.335 431,811 -164 0.01% 5,758,383
2022-09-07 2022-09-05 12.873 431,975 +12,328 0.01% 5,560,842
2022-09-05 2022-09-01 12.970 419,647 +164 0.01% 5,442,991
2022-09-02 2022-08-31 13.554 419,483 +164 0.01% 5,685,856
2022-09-01 2022-08-30 12.946 419,319 +1,644 0.01% 5,428,533
2022-08-26 2022-08-24 12.751 417,675 -822 0.01% 5,325,938
2022-08-25 2022-08-23 13.238 418,497 -1,479 0.01% 5,540,099
2022-08-24 2022-08-22 14.271 419,976 +657 0.01% 5,993,381
2022-08-23 2022-08-19 14.550 419,319 +16,758 0.01% 6,100,921
2022-08-19 2022-08-17 14.448 402,561 +1,105 0.01% 5,816,283
2022-08-18 2022-08-16 15.107 401,456 +789 0.01% 6,064,894
2022-08-16 2022-08-12 15.209 400,667 -789 0.01% 6,093,598
2022-08-12 2022-08-10 15.209 401,456 +789 0.01% 6,105,598
2022-08-11 2022-08-09 15.209 400,667 -316 0.01% 6,093,598
2022-08-04 2022-08-02 15.234 400,983 -1,104 0.01% 6,108,568
2022-08-03 2022-08-01 15.158 402,087 -158 0.01% 6,094,811
2022-08-02 2022-07-29 15.310 402,245 -316 0.01% 6,158,382
2022-07-29 2022-07-27 15.538 402,561 -1,262 0.01% 6,255,056
2022-07-25 2022-07-21 15.209 403,823 +947 0.01% 6,141,597
2022-07-22 2022-07-20 15.209 402,876 -632 0.01% 6,127,194
2022-07-21 2022-07-19 15.285 403,508 +789 0.01% 6,167,490
2022-07-20 2022-07-18 14.727 402,719 -3,156 0.01% 5,930,854
2022-07-19 2022-07-15 14.321 405,875 -947 0.01% 5,812,725
2022-07-18 2022-07-14 15.031 406,822 -2,998 0.01% 6,115,023
2022-07-15 2022-07-13 15.209 409,820 -2,682 0.01% 6,232,803
2022-07-14 2022-07-12 15.082 412,502 -316 0.01% 6,221,313
2022-07-13 2022-07-11 15.285 412,818 +2,051 0.01% 6,309,790
2022-07-12 2022-07-08 15.868 410,767 -315 0.01% 6,517,918
2022-07-11 2022-07-07 15.361 411,082 -279,315 0.01% 6,314,516
2022-07-08 2022-07-06 15.107 690,397 -341,333 0.02% 10,429,996
2022-07-07 2022-07-05 15.259 1,031,730 -87,496 0.02% 15,743,509
2022-07-06 2022-07-04 14.803 1,119,226 +394,039 0.03% 16,567,983
2022-07-05 2022-06-30 15.361 725,187 +2,683 0.02% 11,139,396
2022-07-04 2022-06-29 15.234 722,504 +947 0.02% 11,006,614
2022-06-30 2022-06-28 15.234 721,557 -97,366 0.02% 10,992,187
2022-06-29 2022-06-27 13.434 818,923 +91,053 0.02% 11,001,653
2022-06-28 2022-06-24 14.803 727,870 +789 0.02% 10,774,712
2022-06-27 2022-06-23 14.321 727,081 +3,156 0.02% 10,412,865
2022-06-24 2022-06-22 14.245 723,925 +1,421 0.02% 10,312,617
2022-06-23 2022-06-21 14.676 722,504 -631 0.02% 10,603,709
2022-06-22 2022-06-20 14.220 723,135 -790 0.02% 10,283,033
2022-06-21 2022-06-17 14.245 723,925 +3,630 0.02% 10,312,617
2022-06-17 2022-06-15 15.006 720,295 +789 0.02% 10,808,641
2022-06-16 2022-06-14 15.234 719,506 -789 0.02% 10,960,942
2022-06-15 2022-06-13 14.930 720,295 +73 0.02% 10,753,868
2022-06-10 2022-06-08 15.082 720,222 -47,342 0.02% 10,862,314
2022-06-08 2022-06-06 14.904 767,564 -443,117 0.02% 11,440,129
2022-06-07 2022-06-02 15.006 1,210,681 -6,154 0.03% 18,167,302
2022-06-06 2022-06-01 15.158 1,216,835 +33,297 0.03% 18,444,712
2022-06-02 2022-05-31 14.828 1,183,538 -34,717 0.03% 17,549,998
2022-06-01 2022-05-30 13.992 1,218,255 -394,040 0.03% 17,045,756
2022-05-31 2022-05-27 14.398 1,612,295 -946 0.04% 23,213,030
2022-05-30 2022-05-26 14.398 1,613,241 +315 0.04% 23,226,651
2022-05-27 2022-05-25 14.245 1,612,926 +18,306 0.04% 22,976,811
2022-05-26 2022-05-24 13.764 1,594,620 +15,780 0.04% 21,948,055
2022-05-25 2022-05-23 13.916 1,578,840 +4,734 0.04% 21,970,982
2022-05-24 2022-05-20 13.992 1,574,106 +425,127 0.04% 22,024,804
2022-05-23 2022-05-19 13.257 1,148,979 +1,578 0.03% 15,231,854
2022-05-20 2022-05-18 13.561 1,147,401 -2,367 0.03% 15,559,943
2022-05-19 2022-05-17 13.029 1,149,768 +5,523 0.03% 14,980,018
2022-05-18 2022-05-16 12.953 1,144,245 -805,121 0.03% 14,821,048
2022-05-17 2022-05-13 12.560 1,949,366 -19,884 0.05% 24,483,643
2022-05-13 2022-05-11 11.825 1,969,250 +3,945 0.05% 23,285,818
2022-05-12 2022-05-10 11.749 1,965,305 -26,669 0.05% 23,089,722
2022-05-11 2022-05-06 11.444 1,991,974 +17,359 0.05% 22,797,143
2022-05-06 2022-05-04 12.116 1,974,615 +14,202 0.05% 23,924,856
2022-05-05 2022-05-03 12.078 1,960,413 -39,451 0.05% 23,678,243
2022-05-04 2022-04-29 12.192 1,999,864 +62,649 0.05% 24,382,854
2022-05-03 2022-04-28 11.951 1,937,215 -25,091 0.05% 23,152,533
2022-04-27 2022-04-25 11.026 1,962,306 +10,888 0.05% 21,636,897
2022-04-25 2022-04-21 11.571 1,951,418 +4,261 0.04% 22,580,320
2022-04-22 2022-04-20 11.812 1,947,157 -316 0.04% 22,999,897
2022-04-21 2022-04-19 11.825 1,947,473 +2,368 0.04% 23,028,311
2022-04-20 2022-04-14 12.218 1,945,105 +23,670 0.04% 23,764,522
2022-04-19 2022-04-13 12.078 1,921,435 -3,945 0.04% 23,207,459
2022-04-14 2022-04-12 12.015 1,925,380 +14,992 0.04% 23,133,098
2022-04-13 2022-04-11 12.040 1,910,388 +6,470 0.04% 23,001,396
2022-04-12 2022-04-08 12.649 1,903,918 +1,893 0.04% 24,081,736
2022-04-11 2022-04-07 12.357 1,902,025 +3,945 0.04% 23,503,354
2022-04-08 2022-04-06 12.572 1,898,080 +10,573 0.04% 23,863,558
2022-04-07 2022-04-04 13.130 1,887,507 -4,734 0.04% 24,783,197
2022-04-04 2022-03-31 12.725 1,892,241 -39,451 0.04% 24,077,931
2022-04-01 2022-03-30 13.003 1,931,692 -1,578 0.04% 25,118,531
2022-03-31 2022-03-29 12.750 1,933,270 +1,578 0.04% 24,649,011
2022-03-29 2022-03-25 12.636 1,931,692 -316 0.04% 24,408,553
2022-03-28 2022-03-24 13.155 1,932,008 +7,891 0.04% 25,416,473
2022-03-25 2022-03-23 13.155 1,924,117 +39,451 0.04% 25,312,663
2022-03-23 2022-03-21 12.953 1,884,666 +1,578 0.04% 24,411,490
2022-03-22 2022-03-18 12.750 1,883,088 -789 0.04% 24,009,195
2022-03-21 2022-03-17 13.155 1,883,877 -5,050 0.04% 24,783,287
2022-03-18 2022-03-16 11.546 1,888,927 +6,786 0.04% 21,809,342
2022-03-17 2022-03-15 11.419 1,882,141 -13,414 0.04% 21,492,451
2022-03-16 2022-03-14 12.509 1,895,555 +1,105 0.04% 23,711,692
2022-03-15 2022-03-11 14.575 1,894,450 +2,998 0.04% 27,611,499
2022-03-14 2022-03-10 14.904 1,891,452 +2,210 0.04% 28,191,076
2022-03-11 2022-03-09 15.234 1,889,242 -13,098 0.04% 28,780,681
2022-03-10 2022-03-08 15.589 1,902,340 -474 0.04% 29,655,295
2022-03-09 2022-03-07 15.259 1,902,814 -315 0.04% 29,035,668
2022-03-04 2022-03-02 15.842 1,903,129 +15,622 0.04% 30,149,995
2022-03-01 2022-02-25 15.969 1,887,507 -631 0.04% 30,141,726
2022-02-28 2022-02-24 16.223 1,888,138 +4,892 0.04% 30,630,403
2022-02-25 2022-02-23 16.223 1,883,246 +38,820 0.04% 30,551,042
2022-02-24 2022-02-22 15.918 1,844,426 +6,470 0.04% 29,360,259
2022-02-23 2022-02-21 16.679 1,837,956 -473 0.04% 30,654,907
2022-02-22 2022-02-18 16.907 1,838,429 +2,525 0.04% 31,082,196
2022-02-21 2022-02-17 17.110 1,835,904 +21,146 0.04% 31,411,794
2022-02-18 2022-02-16 17.312 1,814,758 +5,838 0.04% 31,417,992
2022-02-16 2022-02-14 17.490 1,808,920 +3,630 0.04% 31,637,886
2022-02-15 2022-02-11 17.819 1,805,290 +14,360 0.04% 32,169,277
2022-02-11 2022-02-09 17.262 1,790,930 +21,146 0.04% 30,914,678
2022-02-10 2022-02-08 16.780 1,769,784 +2,998 0.04% 29,697,320
2022-02-09 2022-02-07 16.755 1,766,786 +14,992 0.04% 29,602,229
2022-02-08 2022-02-04 16.755 1,751,794 +5,050 0.04% 29,351,040
2022-02-07 2022-01-31 16.780 1,746,744 +157 0.04% 29,310,704
2022-01-28 2022-01-26 17.465 1,746,587 +158 0.04% 30,503,414
2022-01-27 2022-01-25 17.389 1,746,429 +316 0.04% 30,367,850
2022-01-25 2022-01-21 18.124 1,746,113 +315 0.04% 31,645,895
2022-01-24 2022-01-20 18.124 1,745,798 -631 0.04% 31,640,186
2022-01-21 2022-01-19 17.769 1,746,429 +2,052 0.04% 31,031,870
2022-01-12 2022-01-10 19.771 1,744,377 +15,780 0.04% 34,488,472
2022-01-10 2022-01-06 19.695 1,728,597 +761,567 0.04% 34,045,034
2022-01-06 2022-01-04 20.175 967,030 +3,617 0.02% 19,509,429
2022-01-04 2021-12-31 20.659 963,413 +858,650 0.02% 19,903,326
2021-12-30 2021-12-28 20.506 104,763 +157 0.00% 2,148,286
2021-12-29 2021-12-24 20.532 104,606 -157 0.00% 2,147,735
2021-12-28 2021-12-22 20.404 104,763 -3,921 0.00% 2,137,598
2021-12-23 2021-12-21 20.047 108,684 +3,921 0.00% 2,178,795
2021-12-21 2021-12-17 20.047 104,763 -157 0.00% 2,100,190
2021-12-16 2021-12-14 18.695 104,920 -6,900 0.00% 1,961,509
2021-12-15 2021-12-13 18.721 111,820 +6,430 0.00% 2,093,359
2021-12-14 2021-12-10 18.899 105,390 -157 0.00% 1,991,800
2021-12-13 2021-12-09 19.205 105,547 +784 0.00% 2,027,071
2021-12-10 2021-12-08 18.721 104,763 +5,803 0.00% 1,961,246
2021-12-08 2021-12-06 18.466 98,960 -11,763 0.00% 1,827,370
2021-12-07 2021-12-03 18.160 110,723 -1,411 0.00% 2,010,694
2021-12-06 2021-12-02 18.568 112,134 -10,978 0.00% 2,082,077
2021-12-03 2021-12-01 16.986 123,112 +941 0.00% 2,091,235
2021-12-02 2021-11-30 17.879 122,171 +65,555 0.00% 2,184,310
2021-11-26 2021-11-24 23.363 56,616 -3,137 0.00% 1,322,704
2021-11-24 2021-11-22 22.802 59,753 +941 0.00% 1,362,465
2021-11-23 2021-11-19 23.082 58,812 -2,352 0.00% 1,357,509
2021-11-22 2021-11-18 22.776 61,164 +2,352 0.00% 1,393,078
2021-11-19 2021-11-17 23.057 58,812 -784 0.00% 1,356,009
2021-11-18 2021-11-16 22.266 59,596 +784 0.00% 1,326,965
2021-11-17 2021-11-15 22.138 58,812 +2,667 0.00% 1,302,008
2021-11-16 2021-11-12 22.419 56,145 +1,411 0.00% 1,258,717
2021-11-15 2021-11-11 22.751 54,734 -1,882 0.00% 1,245,232
2021-11-12 2021-11-10 22.113 56,616 +2,196 0.00% 1,251,948
2021-11-10 2021-11-08 23.439 54,420 -14,115 0.00% 1,275,564
2021-11-09 2021-11-05 22.725 68,535 -627 0.00% 1,557,465
2021-11-08 2021-11-04 22.751 69,162 +4,391 0.00% 1,573,477
2021-11-05 2021-11-03 23.669 64,771 -15,840 0.00% 1,533,051
2021-11-04 2021-11-02 24.128 80,611 +627 0.00% 1,944,973
2021-11-02 2021-10-29 24.817 79,984 +13,958 0.00% 1,984,925
2021-11-01 2021-10-28 24.306 66,026 -2,039 0.00% 1,604,856
2021-10-29 2021-10-27 24.102 68,065 +2,196 0.00% 1,640,529
2021-10-28 2021-10-26 23.541 65,869 +2,980 0.00% 1,550,640
2021-10-27 2021-10-25 24.561 62,889 -157 0.00% 1,544,647
2021-10-26 2021-10-22 24.715 63,046 +784 0.00% 1,558,151
2021-10-25 2021-10-21 25.123 62,262 +2,039 0.00% 1,564,183
2021-10-22 2021-10-20 26.525 60,223 +3,293 0.00% 1,597,437
2021-10-21 2021-10-19 26.780 56,930 -1,725 0.00% 1,524,609
2021-10-20 2021-10-18 26.525 58,655 +1,569 0.00% 1,555,846
2021-10-19 2021-10-15 26.462 57,086 +941 0.00% 1,510,587
2021-10-18 2021-10-12 26.717 56,145 +313 0.00% 1,500,007
2021-10-15 2021-10-11 26.334 55,832 +471 0.00% 1,470,285
2021-10-11 2021-10-07 27.227 55,361 +313 0.00% 1,507,301
2021-10-08 2021-10-06 26.844 55,048 +314 0.00% 1,477,719
2021-10-06 2021-10-04 27.099 54,734 +1,568 0.00% 1,483,250
2021-10-05 2021-09-30 29.331 53,166 -157 0.00% 1,559,409
2021-10-04 2021-09-29 28.630 53,323 -470 0.00% 1,526,613
2021-09-30 2021-09-28 27.928 53,793 -627 0.00% 1,502,339
2021-09-29 2021-09-27 26.972 54,420 +156 0.00% 1,467,801
2021-09-28 2021-09-24 27.291 54,264 +314 0.00% 1,480,893
2021-09-27 2021-09-23 28.821 53,950 -784 0.00% 1,554,884
2021-09-23 2021-09-20 27.928 54,734 +470 0.00% 1,528,620
2021-09-17 2021-09-15 28.566 54,264 -3,136 0.00% 1,550,094
2021-09-16 2021-09-14 28.311 57,400 +157 0.00% 1,625,036
2021-09-15 2021-09-13 27.673 57,243 +313 0.00% 1,584,091
2021-09-14 2021-09-10 28.056 56,930 +1,098 0.00% 1,597,210
2021-09-13 2021-09-09 28.056 55,832 +5,803 0.00% 1,566,405
2021-09-10 2021-09-08 28.821 50,029 +157 0.00% 1,441,878
2021-09-08 2021-09-06 28.948 49,872 +470 0.00% 1,443,713
2021-09-07 2021-09-03 29.395 49,402 +471 0.00% 1,452,157
2021-09-06 2021-09-02 29.395 48,931 +1,254 0.00% 1,438,312
2021-09-03 2021-09-01 28.566 47,677 +157 0.00% 1,361,931
2021-09-02 2021-08-31 28.757 47,520 -157 0.00% 1,366,536
2021-08-30 2021-08-26 28.566 47,677 +7,842 0.00% 1,361,931
2021-08-27 2021-08-25 29.203 39,835 +314 0.00% 1,163,318
2021-08-26 2021-08-24 29.267 39,521 -157 0.00% 1,156,668
2021-08-24 2021-08-20 29.853 39,678 +157 0.00% 1,184,488
2021-08-23 2021-08-19 30.633 39,521 +775 0.00% 1,210,646
2021-08-20 2021-08-18 31.478 38,746 +15,375 0.00% 1,219,665
2021-08-19 2021-08-17 31.218 23,371 +154 0.00% 729,603
2021-08-18 2021-08-16 31.934 23,217 +307 0.00% 741,406
2021-08-06 2021-08-04 32.454 22,910 -461 0.00% 743,522
2021-08-05 2021-08-03 32.519 23,371 +615 0.00% 760,004
2021-08-02 2021-07-29 30.633 22,756 -154 0.00% 697,084
2021-07-30 2021-07-28 30.178 22,910 +154 0.00% 691,371
2021-07-29 2021-07-27 30.828 22,756 -15,837 0.00% 701,524
2021-07-28 2021-07-26 30.763 38,593 -153 0.00% 1,187,239
2021-07-27 2021-07-23 30.828 38,746 -9,226 0.00% 1,194,465
2021-07-23 2021-07-21 30.893 47,972 -307 0.00% 1,482,005
2021-07-22 2021-07-20 31.218 48,279 +153 0.00% 1,507,189
2021-07-21 2021-07-19 31.869 48,126 +8,611 0.00% 1,533,713
2021-07-20 2021-07-16 31.869 39,515 +307 0.00% 1,259,292
2021-07-19 2021-07-15 32.259 39,208 -307 0.00% 1,264,808
2021-07-16 2021-07-14 31.348 39,515 -1,538 0.00% 1,238,732
2021-07-15 2021-07-13 30.958 41,053 +769 0.00% 1,270,926
2021-07-14 2021-07-12 30.113 40,284 +1,999 0.00% 1,213,059
2021-07-13 2021-07-09 30.373 38,285 +307 0.00% 1,162,824
2021-07-12 2021-07-08 30.633 37,978 -307 0.00% 1,163,379
2021-07-08 2021-07-06 30.568 38,285 +615 0.00% 1,170,294
2021-07-06 2021-07-02 30.763 37,670 -154 0.00% 1,158,844
2021-07-05 2021-06-30 30.828 37,824 +154 0.00% 1,166,042
2021-07-02 2021-06-29 31.088 37,670 +2,460 0.00% 1,171,094
2021-06-29 2021-06-25 32.714 35,210 -154 0.00% 1,151,867
2021-06-28 2021-06-24 32.259 35,364 -154 0.00% 1,140,805
2021-06-25 2021-06-23 32.844 35,518 -4,305 0.00% 1,166,563
2021-06-24 2021-06-22 32.064 39,823 +308 0.00% 1,276,877
2021-06-23 2021-06-21 31.999 39,515 -1,538 0.00% 1,264,432
2021-06-22 2021-06-18 30.568 41,053 +19,373 0.00% 1,254,906
2021-06-21 2021-06-17 34.860 21,680 -615 0.00% 755,775
2021-06-18 2021-06-16 33.235 22,295 +1,384 0.00% 740,963
2021-06-17 2021-06-15 32.909 20,911 +769 0.00% 688,167
2021-06-11 2021-06-09 38.307 20,142 -154 0.00% 771,589
2021-06-09 2021-06-07 38.568 20,296 -307 0.00% 782,769
2021-06-08 2021-06-04 37.267 20,603 +153 0.00% 767,809
2021-06-07 2021-06-03 37.657 20,450 -1,076 0.00% 770,088
2021-06-04 2021-06-02 37.787 21,526 +1,230 0.00% 813,407
2021-06-02 2021-05-31 37.657 20,296 -615 0.00% 764,289
2021-06-01 2021-05-28 38.373 20,911 +615 0.00% 802,408
2021-05-27 2021-05-25 37.137 20,296 -1,384 0.00% 753,728
2021-05-26 2021-05-24 36.486 21,680 +308 0.00% 791,025
2021-05-25 2021-05-21 37.007 21,372 +461 0.00% 790,908
2021-05-24 2021-05-20 36.486 20,911 -307 0.00% 762,967
2021-05-21 2021-05-18 35.836 21,218 +1,076 0.00% 760,369
2021-05-20 2021-05-17 34.535 20,142 -3,998 0.00% 695,609
2021-05-18 2021-05-14 34.991 24,140 +3,844 0.00% 844,672
2021-05-17 2021-05-13 35.056 20,296 +154 0.00% 711,488
2021-05-14 2021-05-12 35.901 20,142 -308 0.00% 723,119
2021-05-13 2021-05-11 35.251 20,450 +615 0.00% 720,877
2021-05-12 2021-05-10 35.966 19,835 -1,383 0.00% 713,388
2021-05-11 2021-05-07 36.486 21,218 -17,067 0.00% 774,169
2021-05-10 2021-05-06 36.942 38,285 -32,289 0.00% 1,414,312
2021-05-07 2021-05-05 36.747 70,574 +30,751 0.00% 2,593,352
2021-05-06 2021-05-04 37.462 39,823 -307 0.00% 1,491,849
2021-05-04 2021-04-30 36.486 40,130 +307 0.00% 1,464,200
2021-05-03 2021-04-29 36.812 39,823 +615 0.00% 1,465,949
2021-04-30 2021-04-28 35.706 39,208 +615 0.00% 1,399,959
2021-04-29 2021-04-27 35.771 38,593 +6,304 0.00% 1,380,510
2021-04-28 2021-04-26 37.267 32,289 +154 0.00% 1,203,310
2021-04-27 2021-04-23 38.307 32,135 -1,076 0.00% 1,231,011
2021-04-26 2021-04-22 37.722 33,211 +21,987 0.00% 1,252,790
2021-04-19 2021-04-15 43.576 11,224 -154 0.00% 489,092
2021-04-15 2021-04-13 43.576 11,378 +308 0.00% 495,803
2021-04-07 2021-03-31 41.429 11,070 +153 0.00% 458,623
2021-03-29 2021-03-25 39.998 10,917 -922 0.00% 436,663
2021-03-25 2021-03-23 39.543 11,839 -3,075 0.00% 468,152
2021-03-24 2021-03-22 40.909 14,914 +3,075 0.00% 610,117
2021-03-22 2021-03-18 39.803 11,839 -615 0.00% 471,232
2021-03-11 2021-03-09 38.503 12,454 -308 0.00% 479,511
2021-03-10 2021-03-08 39.413 12,762 +308 0.00% 502,990
2021-03-09 2021-03-05 38.438 12,454 -154 0.00% 478,701
2021-03-08 2021-03-04 37.527 12,608 +154 0.00% 473,141
2021-03-05 2021-03-03 38.698 12,454 +461 0.00% 481,941
2021-03-04 2021-03-02 38.438 11,993 +308 0.00% 460,982
2021-03-03 2021-03-01 39.478 11,685 +615 0.00% 461,302
2021-02-26 2021-02-24 39.543 11,070 +307 0.00% 437,743
2021-02-18 2021-02-16 38.307 10,763 -154 0.00% 412,303
2021-02-09 2021-02-05 38.438 10,917 +154 0.00% 419,623
2021-02-04 2021-02-02 36.486 10,763 -154 0.00% 392,703
2021-02-03 2021-02-01 36.486 10,917 +154 0.00% 398,322
2021-01-28 2021-01-26 38.047 10,763 -154 0.00% 409,503
2021-01-25 2021-01-21 38.828 10,917 -461 0.00% 423,883
2021-01-22 2021-01-20 38.763 11,378 +461 0.00% 441,043
2021-01-21 2021-01-19 39.998 10,917 -153 0.00% 436,663
2021-01-18 2021-01-14 41.429 11,070 -308 0.00% 458,623
2021-01-14 2021-01-12 40.974 11,378 +461 0.00% 466,203
2021-01-07 2021-01-05 40.129 10,917 +36 0.00% 438,090
2020-12-22 2020-12-18 38.563 10,881 -613 0.00% 419,606
2020-12-15 2020-12-11 38.106 11,494 -1,226 0.00% 437,995
2020-12-14 2020-12-10 37.845 12,720 +1,226 0.00% 481,394
2020-12-11 2020-12-09 38.041 11,494 +613 0.00% 437,245
2020-12-09 2020-12-07 37.323 10,881 -2,146 0.00% 406,116
2020-12-08 2020-12-04 37.389 13,027 +2,146 0.00% 487,062
2020-12-01 2020-11-27 36.410 10,881 -1,073 0.00% 396,176
2020-11-26 2020-11-24 37.128 11,954 +920 0.00% 443,824
2020-11-25 2020-11-23 37.454 11,034 -91,800 0.00% 413,266
2020-11-17 2020-11-13 36.018 102,834 -6,284 0.00% 3,703,916
2020-11-13 2020-11-11 36.475 109,118 -153 0.00% 3,980,095
2020-11-11 2020-11-09 34.844 109,271 -3,065 0.00% 3,807,426
2020-11-03 2020-10-30 30.994 112,336 -1,532 0.00% 3,481,752
2020-10-30 2020-10-28 30.733 113,868 +459 0.00% 3,499,515
2020-10-29 2020-10-27 31.777 113,409 +307 0.00% 3,603,809
2020-10-27 2020-10-22 31.647 113,102 +153 0.00% 3,579,293
2020-10-23 2020-10-21 31.777 112,949 +766 0.00% 3,589,191
2020-10-20 2020-10-16 30.015 112,183 +6,131 0.00% 3,367,210
2020-10-07 2020-10-05 29.559 106,052 -154 0.00% 3,134,746
2020-09-28 2020-09-24 27.797 106,206 +154 0.00% 2,952,187
2020-09-24 2020-09-22 28.449 106,052 -1,686 0.00% 3,017,106
2020-09-02 2020-08-31 27.732 107,738 +7,662 0.00% 2,987,742
2020-08-31 2020-08-27 28.188 100,076 +7,663 0.00% 2,820,973
2020-08-28 2020-08-26 28.971 92,413 +3,219 0.00% 2,677,326
2020-08-25 2020-08-21 30.403 89,194 +1,521 0.00% 2,711,804
2020-08-20 2020-08-18 31.067 87,673 -301 0.00% 2,723,760
2020-08-19 2020-08-17 31.333 87,974 +301 0.00% 2,756,472
2020-08-11 2020-08-07 30.271 87,673 +151 0.00% 2,653,920
2020-08-10 2020-08-06 30.669 87,522 -151 0.00% 2,684,209
2020-08-05 2020-08-03 31.001 87,673 +7,532 0.00% 2,717,940
2020-08-03 2020-07-30 30.868 80,141 +7,532 0.00% 2,473,802
2020-07-30 2020-07-28 31.598 72,609 +7,532 0.00% 2,294,323
2020-07-22 2020-07-20 31.532 65,077 +52,724 0.00% 2,052,005
2020-07-13 2020-07-09 34.055 12,353 +1,657 0.00% 420,675
2020-06-22 2020-06-18 36.975 10,696 +151 0.00% 395,488
2020-04-28 2020-04-24 34.121 10,545 -2,259 0.00% 359,805
2020-04-21 2020-04-17 30.868 12,804 -1,507 0.00% 395,235
2020-04-17 2020-04-15 33.590 14,311 +1,507 0.00% 480,704
2020-04-16 2020-04-14 33.523 12,804 +2,259 0.00% 429,234
2020-01-13 2020-01-09 40.095 10,545 -1,506 0.00% 422,806
2020-01-09 2020-01-07 39.434 12,051 +41 0.00% 475,217
2019-12-18 2019-12-16 39.034 12,010 +1,501 0.00% 468,800
2019-10-22 2019-10-18 43.564 10,509 -1,501 0.00% 457,811
2019-10-21 2019-10-17 43.164 12,010 +1,501 0.00% 518,400
2019-08-26 2019-08-22 41.894 10,509 +116 0.00% 440,265
2019-04-26 2019-04-24 34.148 10,393 -79,431 0.00% 354,904
2019-03-12 2019-03-08 35.630 89,824 +14,104 0.00% 3,200,444
2019-02-25 2019-02-21 37.988 75,720 +65,327 0.00% 2,876,417
2019-01-10 2019-01-08 35.065 10,393 +32 0.00% 364,434
2018-12-17 2018-12-13 40.335 10,361 -1,480 0.00% 417,914
2018-12-12 2018-12-10 35.944 11,841 -2,220 0.00% 425,609
2018-11-29 2018-11-27 36.957 14,061 +3,700 0.00% 519,654
2018-10-10 2018-10-08 29.322 10,361 -2,072 0.00% 303,810
2018-08-27 2018-08-23 34.895 12,433 +132 0.00% 433,850
2018-08-07 2018-08-03 42.134 12,301 -146 0.00% 518,285
2018-07-31 2018-07-27 45.002 12,447 +146 0.00% 560,135
2018-07-18 2018-07-16 47.733 12,301 -2,196 0.00% 587,166
2018-06-19 2018-06-14 45.343 14,497 +2,196 0.00% 657,339
2018-04-04 2018-03-29 38.992 12,301 +2,050 0.00% 479,645
2018-03-22 2018-03-20 37.695 10,251 -4,686 0.00% 386,410
2018-03-01 2018-02-27 33.393 14,937 -1,464 0.00% 498,787
2018-02-27 2018-02-23 34.144 16,401 +1,464 0.00% 559,994
2018-01-29 2018-01-25 32.505 14,937 -5,125 0.00% 485,527
2018-01-11 2018-01-09 28.380 20,062 +77 0.00% 569,365
2018-01-05 2018-01-03 30.026 19,985 +4,960 0.00% 600,060
2018-01-03 2017-12-29 29.614 15,025 +4,814 0.00% 444,954
2017-12-21 2017-12-19 30.505 10,211 -2,918 0.00% 311,491
2017-12-20 2017-12-18 30.505 13,129 +2,918 0.00% 400,505
2017-10-12 2017-10-10 33.590 10,211 -14,588 0.00% 342,990
2017-09-26 2017-09-22 31.945 24,799 -1,459 0.00% 792,203
2017-09-22 2017-09-20 31.602 26,258 +1,459 0.00% 829,811
2017-08-14 2017-08-10 26.385 24,799 +264 0.00% 654,316
2017-06-26 2017-06-22 19.678 24,535 -5,773 0.00% 482,793
2017-06-23 2017-06-21 18.015 30,308 -1,444 0.00% 545,993
2017-06-05 2017-06-01 16.878 31,752 -11,546 0.00% 535,926
2017-06-02 2017-05-31 16.463 43,298 -7,216 0.00% 712,805
2017-05-18 2017-05-16 15.714 50,514 -10,103 0.00% 793,800
2017-05-17 2017-05-15 15.410 60,617 +10,103 0.00% 934,084
2017-04-13 2017-04-11 18.098 50,514 +21,649 0.00% 914,200
2017-04-12 2017-04-10 18.625 28,865 -18,762 0.00% 537,598
2017-04-11 2017-04-07 18.347 47,627 -15,876 0.00% 873,832
2017-04-10 2017-04-06 17.932 63,503 +8,659 0.00% 1,138,715
2017-04-07 2017-04-05 18.264 54,844 +23,092 0.00% 1,001,685
2017-04-06 2017-04-03 17.682 31,752 -20,205 0.00% 561,446
2017-04-05 2017-03-31 17.350 51,957 +12,989 0.00% 901,436
2017-04-03 2017-03-30 17.461 38,968 +4,330 0.00% 680,401
2017-03-29 2017-03-27 17.710 34,638 -1,443 0.00% 613,437
2017-03-28 2017-03-24 17.738 36,081 +2,886 0.00% 639,993
2017-03-27 2017-03-23 17.821 33,195 +8,660 0.00% 591,562
2017-03-23 2017-03-21 17.876 24,535 -8,660 0.00% 438,594
2017-03-22 2017-03-20 17.544 33,195 -1,443 0.00% 582,362
2017-03-21 2017-03-17 17.461 34,638 -20,206 0.00% 604,797
2017-03-20 2017-03-16 17.377 54,844 +21,649 0.00% 953,044
2017-03-16 2017-03-14 17.239 33,195 -20,205 0.00% 572,242
2017-03-15 2017-03-13 17.211 53,400 -4,330 0.00% 919,072
2017-03-14 2017-03-10 17.267 57,730 -4,330 0.00% 996,796
2017-03-13 2017-03-09 17.294 62,060 +33,195 0.00% 1,073,280
2017-03-10 2017-03-08 17.655 28,865 -4,330 0.00% 509,598
2017-03-09 2017-03-07 17.211 33,195 +5,773 0.00% 571,322
2017-03-08 2017-03-06 17.267 27,422 +1,443 0.00% 473,482
2017-03-06 2017-03-02 16.962 25,979 -1,443 0.00% 440,647
2017-03-01 2017-02-27 16.269 27,422 +1,443 0.00% 446,122
2017-02-13 2017-02-09 16.075 25,979 -1,443 0.00% 417,606
2017-02-10 2017-02-08 15.881 27,422 -7,216 0.00% 435,482
2017-02-07 2017-02-03 15.742 34,638 +1,443 0.00% 545,278
2017-02-06 2017-02-02 15.825 33,195 -1,443 0.00% 525,322
2017-02-03 2017-02-01 15.770 34,638 -1,443 0.00% 546,238
2017-02-02 2017-01-27 15.604 36,081 +4,329 0.00% 562,994
2017-01-25 2017-01-23 15.299 31,752 +1,444 0.00% 485,766
2017-01-23 2017-01-19 15.687 30,308 +1,443 0.00% 475,434
2017-01-19 2017-01-17 15.659 28,865 +2,886 0.00% 451,998
2017-01-12 2017-01-10 15.535 25,979 +117 0.00% 403,571
2016-12-08 2016-12-06 14.226 25,862 +7,184 0.00% 367,914
2016-10-13 2016-10-11 17.233 18,678 +2,873 0.00% 321,873
2016-10-12 2016-10-07 17.400 15,805 -11,494 0.00% 275,003
2016-10-07 2016-10-05 17.428 27,299 +5,747 0.00% 475,756
2016-10-06 2016-10-04 17.483 21,552 +4,310 0.00% 376,800
2016-10-03 2016-09-29 17.762 17,242 -11,494 0.00% 306,247
2016-09-27 2016-09-23 17.734 28,736 +8,621 0.00% 509,599
2016-09-26 2016-09-22 17.650 20,115 +1,437 0.00% 355,036
2016-09-23 2016-09-21 17.790 18,678 -2,874 0.00% 332,272
2016-09-22 2016-09-20 17.121 21,552 -1,437 0.00% 369,000
2016-09-07 2016-09-05 16.676 22,989 +1,437 0.00% 383,363
2016-08-31 2016-08-29 18.402 21,552 -8,621 0.00% 396,600
2016-08-25 2016-08-23 17.845 30,173 +1,437 0.00% 538,443
2016-08-24 2016-08-22 18.235 28,736 +4,310 0.00% 523,999
2016-08-18 2016-08-16 17.932 24,426 +270 0.00% 438,001
2016-08-16 2016-08-12 18.157 24,156 -46,891 0.00% 438,600
2016-08-08 2016-08-04 17.481 71,047 -1,421 0.00% 1,241,998
2016-08-04 2016-08-01 17.397 72,468 +5,684 0.00% 1,260,719
2016-07-27 2016-07-25 17.115 66,784 +42,628 0.00% 1,143,035
2016-07-22 2016-07-20 17.228 24,156 -42,628 0.00% 416,160
2016-07-21 2016-07-19 17.003 66,784 -31,261 0.00% 1,135,515
2016-07-20 2016-07-18 16.834 98,045 +22,735 0.00% 1,650,480
2016-07-19 2016-07-15 16.890 75,310 -32,682 0.00% 1,272,001
2016-07-18 2016-07-14 16.862 107,992 +42,629 0.00% 1,820,967
2016-07-15 2016-07-13 17.031 65,363 -28,419 0.00% 1,113,194
2016-07-14 2016-07-12 16.947 93,782 -19,893 0.00% 1,589,277
2016-07-13 2016-07-11 16.637 113,675 +1,421 0.00% 1,891,194
2016-07-12 2016-07-08 16.468 112,254 +11,367 0.00% 1,848,593
2016-07-08 2016-07-06 16.440 100,887 +18,472 0.00% 1,658,562
2016-07-06 2016-07-04 16.721 82,415 -15,630 0.00% 1,378,086
2016-07-05 2016-06-30 16.637 98,045 -24,156 0.00% 1,631,160
2016-06-28 2016-06-24 15.370 122,201 +11,368 0.00% 1,878,240
2016-06-08 2016-06-06 15.849 110,833 -7,105 0.00% 1,756,552
2016-04-25 2016-04-21 15.849 117,938 +2,842 0.00% 1,869,157
2016-04-22 2016-04-20 15.652 115,096 +63,942 0.00% 1,801,435
2016-04-21 2016-04-19 17.735 51,154 +25,577 0.00% 907,202
2016-04-20 2016-04-18 17.678 25,577 -11,367 0.00% 452,161
2016-04-19 2016-04-15 17.622 36,944 -9,947 0.00% 651,031
2016-04-18 2016-04-14 17.425 46,891 -14,210 0.00% 817,078
2016-04-15 2016-04-13 17.087 61,101 -19,893 0.00% 1,044,048
2016-04-14 2016-04-12 16.299 80,994 -8,525 0.00% 1,320,125
2016-04-13 2016-04-11 16.299 89,519 -9,947 0.00% 1,459,074
2016-04-12 2016-04-08 16.158 99,466 -1,421 0.00% 1,607,201
2016-04-11 2016-04-07 16.130 100,887 -12,788 0.00% 1,627,322
2016-04-07 2016-04-05 15.680 113,675 +36,944 0.00% 1,782,394
2016-03-30 2016-03-24 15.877 76,731 +1,421 0.00% 1,218,242
2016-03-29 2016-03-23 16.046 75,310 -8,526 0.00% 1,208,401
2016-03-23 2016-03-21 16.102 83,836 -2,841 0.00% 1,349,927
2016-03-22 2016-03-18 15.877 86,677 -45,471 0.00% 1,376,153
2016-03-21 2016-03-17 15.652 132,148 -25,577 0.00% 2,068,326
2016-03-10 2016-03-08 15.483 157,725 +29,840 0.00% 2,442,007
2016-03-09 2016-03-07 15.680 127,885 +45,470 0.00% 2,005,203
2016-03-08 2016-03-04 15.764 82,415 +1,421 0.00% 1,299,206
2016-03-07 2016-03-03 15.483 80,994 +1,421 0.00% 1,254,005
2016-03-04 2016-03-02 15.426 79,573 +2,842 0.00% 1,227,524
2016-03-03 2016-03-01 15.201 76,731 -9,946 0.00% 1,166,402
2016-03-02 2016-02-29 14.582 86,677 -48,312 0.00% 1,263,913
2016-03-01 2016-02-26 14.329 134,989 -17,052 0.00% 1,934,193
2016-02-29 2016-02-25 14.005 152,041 +8,526 0.00% 2,129,303
2016-02-26 2016-02-24 14.160 143,515 +5,684 0.00% 2,032,118
2016-02-25 2016-02-23 14.413 137,831 -4,263 0.00% 1,986,554
2016-01-20 2016-01-18 13.794 142,094 -51,154 0.00% 1,959,997
2016-01-14 2016-01-12 14.286 193,248 +953 0.01% 2,760,812
2015-12-11 2015-12-09 14.796 192,295 -21,209 0.01% 2,845,117
2015-11-23 2015-11-19 17.398 213,504 +7,069 0.01% 3,714,596
2015-11-04 2015-11-02 17.059 206,435 +7,070 0.01% 3,521,527
2015-11-03 2015-10-30 17.483 199,365 +7,070 0.01% 3,485,522
2015-10-28 2015-10-26 18.360 192,295 +35,348 0.01% 3,530,556
2015-10-27 2015-10-23 18.417 156,947 +7,070 0.00% 2,890,443
2015-10-26 2015-10-22 18.417 149,877 -1,414 0.00% 2,760,237
2015-10-20 2015-10-16 18.162 151,291 -12,726 0.00% 2,747,758
2015-10-19 2015-10-15 18.049 164,017 -28,278 0.00% 2,960,329
2015-10-06 2015-10-02 15.531 192,295 -21,209 0.01% 2,986,557
2015-09-01 2015-08-28 16.238 213,504 -7,070 0.01% 3,466,956
2015-08-31 2015-08-27 15.927 220,574 -14,139 0.01% 3,513,121
2015-08-26 2015-08-24 15.559 234,713 +2,828 0.01% 3,651,996
2015-08-24 2015-08-20 16.919 231,885 +4,241 0.01% 3,923,255
2015-08-21 2015-08-19 18.150 227,644 +2,687 0.01% 4,131,730
2015-08-06 2015-08-04 19.954 224,957 -19,561 0.01% 4,488,681
2015-08-05 2015-08-03 19.753 244,518 -1,398 0.01% 4,829,992
2015-08-04 2015-07-31 19.467 245,916 -8,383 0.01% 4,787,206
2015-07-21 2015-07-17 18.379 254,299 -69,863 0.01% 4,673,757
2015-07-17 2015-07-15 18.264 324,162 +13,973 0.01% 5,920,648
2015-07-14 2015-07-10 17.005 310,189 -13,973 0.01% 5,274,718
2015-07-10 2015-07-08 15.831 324,162 -132,738 0.01% 5,131,847
2015-07-09 2015-07-07 16.060 456,900 +13,972 0.01% 7,337,878
2015-07-07 2015-07-03 17.921 442,928 -41,917 0.01% 7,937,686
2015-07-06 2015-07-02 18.436 484,845 -23,753 0.01% 8,938,718
2015-07-03 2015-06-30 17.778 508,598 +13,972 0.01% 9,041,754
2015-07-02 2015-06-29 17.864 494,626 +12,575 0.01% 8,835,843
2015-06-30 2015-06-26 18.522 482,051 -4,191 0.01% 8,928,607
2015-06-29 2015-06-25 18.322 486,242 -6,987 0.01% 8,908,793
2015-06-25 2015-06-23 18.751 493,229 +19,562 0.01% 9,248,608
2015-06-22 2015-06-18 17.892 473,667 +6,986 0.01% 8,474,998
2015-06-19 2015-06-17 17.950 466,681 +13,973 0.01% 8,376,722
2015-06-18 2015-06-16 17.806 452,708 +2,794 0.01% 8,061,113
2015-06-15 2015-06-11 17.950 449,914 -1,397 0.01% 8,075,762
2015-06-11 2015-06-09 17.835 451,311 +22,356 0.01% 8,049,157
2015-06-10 2015-06-08 18.493 428,955 +1,397 0.01% 7,932,877
2015-06-09 2015-06-05 18.637 427,558 +2,795 0.01% 7,968,241
2015-06-03 2015-06-01 19.209 424,763 -20,959 0.01% 8,159,352
2015-05-28 2015-05-26 18.751 445,722 +29,342 0.01% 8,357,797
2015-05-22 2015-05-20 19.410 416,380 +34,931 0.01% 8,081,761
2015-05-18 2015-05-14 19.954 381,449 -27,945 0.01% 7,611,245
2015-05-12 2015-05-08 18.952 409,394 +13,973 0.01% 7,758,646
2015-04-30 2015-04-28 20.154 395,421 +13,972 0.01% 7,969,275
2015-04-29 2015-04-27 20.211 381,449 +62,876 0.01% 7,709,525
2015-04-28 2015-04-24 20.497 318,573 +48,904 0.01% 6,529,929
2015-04-27 2015-04-23 20.383 269,669 -27,945 0.01% 5,496,642
2015-04-21 2015-04-17 20.326 297,614 -6,986 0.01% 6,049,203
2015-04-20 2015-04-16 20.469 304,600 -8,384 0.01% 6,234,798
2015-04-16 2015-04-14 19.152 312,984 +139,725 0.01% 5,994,248
2015-04-14 2015-04-10 20.326 173,259 -1,397 0.00% 3,521,605
2015-04-13 2015-04-09 20.383 174,656 -51,698 0.00% 3,560,000
2015-04-10 2015-04-08 20.354 226,354 -82,438 0.01% 4,607,276
2015-04-09 2015-04-02 18.866 308,792 -19,561 0.01% 5,825,563
2015-03-25 2015-03-23 17.864 328,353 +4,191 0.01% 5,865,594
2015-03-19 2015-03-17 17.721 324,162 +5,589 0.01% 5,744,328
2015-03-10 2015-03-06 18.837 318,573 -4,191 0.01% 6,000,968
2015-03-05 2015-03-03 18.522 322,764 +13,972 0.01% 5,978,274
2015-03-04 2015-03-02 18.837 308,792 -57,287 0.01% 5,816,723
2015-03-03 2015-02-27 17.263 366,079 +4,192 0.01% 6,319,440
2015-03-02 2015-02-26 17.492 361,887 +1,397 0.01% 6,329,955
2015-02-25 2015-02-23 17.463 360,490 +6,986 0.01% 6,295,200
2015-02-16 2015-02-12 17.549 353,504 +6,986 0.01% 6,203,564
2015-02-13 2015-02-11 17.864 346,518 +6,987 0.01% 6,190,088
2015-02-11 2015-02-09 18.608 339,531 -8,384 0.01% 6,317,994
2015-02-10 2015-02-06 18.064 347,915 -13,972 0.01% 6,284,764
2015-01-20 2015-01-16 17.119 361,887 -20,959 0.01% 6,195,275
2015-01-15 2015-01-13 17.265 382,846 +695 0.01% 6,609,918
2015-01-07 2015-01-05 17.237 382,151 +50,210 0.01% 6,586,959
2014-12-29 2014-12-22 16.835 331,941 -59,973 0.01% 5,588,233
2014-12-22 2014-12-18 17.179 391,914 +1,395 0.01% 6,732,759
2014-12-18 2014-12-16 18.040 390,519 +20,920 0.01% 7,044,794
2014-12-17 2014-12-15 18.527 369,599 -2,789 0.01% 6,847,606
2014-12-15 2014-12-11 18.269 372,388 +16,736 0.01% 6,803,159
2014-12-12 2014-12-10 18.757 355,652 +6,974 0.01% 6,670,809
2014-12-10 2014-12-08 18.699 348,678 -76,709 0.01% 6,520,001
2014-12-04 2014-12-02 20.506 425,387 -428,177 0.01% 8,722,997
2014-12-03 2014-12-01 20.334 853,564 -126,918 0.02% 17,356,327
2014-11-28 2014-11-26 20.133 980,482 +9,763 0.03% 19,740,231
2014-11-26 2014-11-24 19.215 970,719 +1,394 0.03% 18,652,791
2014-11-21 2014-11-19 18.785 969,325 +4,184 0.03% 18,209,004
2014-11-19 2014-11-17 18.757 965,141 +1,395 0.03% 18,102,727
2014-11-18 2014-11-14 18.843 963,746 -4,184 0.03% 18,159,482
2014-11-14 2014-11-12 18.642 967,930 +4,184 0.03% 18,043,999
2014-11-11 2014-11-07 19.474 963,746 +9,763 0.03% 18,767,562
2014-11-04 2014-10-31 19.904 953,983 -2,789 0.03% 18,987,841
2014-10-30 2014-10-28 19.502 956,772 -1,395 0.03% 18,659,193
2014-10-17 2014-10-15 19.789 958,167 +6,973 0.03% 18,961,199
2014-10-14 2014-10-10 18.470 951,194 +4,185 0.03% 17,568,329
2014-10-10 2014-10-08 18.814 947,009 +4,184 0.03% 17,816,953
2014-09-26 2014-09-24 18.699 942,825 +15,342 0.03% 17,630,076
2014-09-25 2014-09-23 18.785 927,483 +4,184 0.03% 17,422,992
2014-09-22 2014-09-18 19.932 923,299 +20,920 0.03% 18,403,595
2014-09-19 2014-09-17 20.076 902,379 +20,921 0.03% 18,116,008
2014-09-16 2014-09-12 20.621 881,458 -15,342 0.03% 18,176,322
2014-09-05 2014-09-03 20.707 896,800 -13,947 0.03% 18,569,845
2014-09-01 2014-08-28 19.789 910,747 +87,867 0.03% 18,022,803
2014-08-28 2014-08-26 19.957 822,880 +256,421 0.02% 16,422,113
2014-08-25 2014-08-21 21.430 566,459 -5,540 0.02% 12,139,111
2014-08-21 2014-08-19 20.823 571,999 +65,094 0.02% 11,910,912
2014-08-19 2014-08-15 21.314 506,905 +168,968 0.01% 10,804,320
2014-08-18 2014-08-14 21.632 337,937 +83,100 0.01% 7,310,247
2014-08-15 2014-08-13 22.527 254,837 +116,338 0.01% 5,740,789
2014-08-14 2014-08-12 22.816 138,499 -175,893 0.00% 3,160,008
2014-08-05 2014-08-01 21.805 314,392 +1,385 0.01% 6,855,402
2014-08-01 2014-07-30 21.979 313,007 +19,390 0.01% 6,879,442
2014-07-24 2014-07-22 22.210 293,617 +16,620 0.01% 6,521,117
2014-07-21 2014-07-17 22.470 276,997 +24,929 0.01% 6,223,994
2014-07-17 2014-07-15 22.672 252,068 -6,924 0.01% 5,714,811
2014-07-16 2014-07-14 22.412 258,992 +63,709 0.01% 5,804,470
2014-07-14 2014-07-10 23.018 195,283 +1,385 0.01% 4,495,078
2014-07-11 2014-07-09 22.441 193,898 +62,324 0.01% 4,351,198
2014-07-10 2014-07-08 22.932 131,574 -34,624 0.00% 3,017,207
2014-07-09 2014-07-07 22.354 166,198 +13,849 0.00% 3,715,192
2014-07-08 2014-07-04 22.123 152,349 +13,850 0.00% 3,370,411
2014-07-04 2014-07-02 22.903 138,499 +6,925 0.00% 3,172,008
2014-07-02 2014-06-27 22.325 131,574 -101,104 0.00% 2,937,407
2014-06-30 2014-06-26 21.430 232,678 -40,164 0.01% 4,986,246
2014-06-27 2014-06-25 20.044 272,842 +20,774 0.01% 5,468,714
2014-06-26 2014-06-24 19.466 252,068 +9,695 0.01% 4,906,729
2014-06-25 2014-06-23 19.379 242,373 +20,775 0.01% 4,697,007
2014-06-20 2014-06-18 19.553 221,598 -23,545 0.01% 4,332,803
2014-06-17 2014-06-13 19.033 245,143 +52,630 0.01% 4,665,728
2014-06-13 2014-06-11 19.119 192,513 +18,005 0.01% 3,680,718
2014-06-12 2014-06-10 19.466 174,508 -4,155 0.01% 3,396,954
2014-06-11 2014-06-09 19.466 178,663 -15,235 0.01% 3,477,835
2014-06-10 2014-06-06 19.148 193,898 -47,090 0.01% 3,712,798
2014-05-29 2014-05-27 18.802 240,988 +4,155 0.01% 4,530,967
2014-05-27 2014-05-23 18.628 236,833 +2,770 0.01% 4,411,806
2014-05-23 2014-05-21 17.820 234,063 +11,080 0.01% 4,170,925
2014-05-22 2014-05-20 17.906 222,983 +5,540 0.01% 3,992,803
2014-05-09 2014-05-07 17.704 217,443 +13,850 0.01% 3,849,642
2014-05-02 2014-04-29 18.224 203,593 +1,385 0.01% 3,710,280
2014-04-30 2014-04-28 18.542 202,208 +26,315 0.01% 3,749,280
2014-04-29 2014-04-25 19.062 175,893 +4,155 0.01% 3,352,795
2014-04-28 2014-04-24 19.235 171,738 +13,850 0.00% 3,303,354
2014-04-24 2014-04-22 19.350 157,888 -94,180 0.00% 3,055,191
2014-04-17 2014-04-15 17.935 252,068 -1,385 0.01% 4,520,889
2014-04-16 2014-04-14 17.646 253,453 +1,385 0.01% 4,472,529
2014-04-10 2014-04-08 17.444 252,068 +23,545 0.01% 4,397,128
2014-04-09 2014-04-07 17.849 228,523 +13,850 0.01% 4,078,804
2014-04-08 2014-04-04 17.935 214,673 +1,385 0.01% 3,850,202
2014-04-03 2014-04-01 18.311 213,288 -20,775 0.01% 3,905,442
2014-03-18 2014-03-14 17.213 234,063 +81,714 0.01% 4,028,965
2014-02-20 2014-02-18 16.318 152,349 -2,769 0.00% 2,486,008
2014-01-29 2014-01-27 15.191 155,118 +1,385 0.00% 2,356,473
2014-01-22 2014-01-20 17.184 153,733 +2,769 0.00% 2,641,792
2014-01-16 2014-01-14 16.436 150,964 +289 0.00% 2,481,235
2013-12-11 2013-12-09 14.729 150,675 -6,911 0.00% 2,219,244
2013-12-06 2013-12-04 14.815 157,586 -2,765 0.00% 2,334,714
2013-12-05 2013-12-03 14.642 160,351 -9,676 0.00% 2,347,839
2013-12-04 2013-12-02 15.105 170,027 +1,382 0.00% 2,568,233
2013-12-03 2013-11-29 15.192 168,645 -5,529 0.00% 2,561,999
2013-11-29 2013-11-27 14.381 174,174 -60,823 0.01% 2,504,874
2013-11-27 2013-11-25 13.455 234,997 -69,117 0.01% 3,161,996
2013-11-22 2013-11-20 13.296 304,114 -4,147 0.01% 4,043,599
2013-11-21 2013-11-19 13.181 308,261 -2,765 0.01% 4,063,058
2013-11-20 2013-11-18 13.036 311,026 -138,233 0.01% 4,054,503
2013-11-19 2013-11-15 12.992 449,259 -109,205 0.01% 5,836,994
2013-11-12 2013-11-08 12.182 558,464 +53,911 0.02% 6,803,359
2013-11-01 2013-10-30 12.819 504,553 -6,912 0.02% 6,467,801
2013-10-31 2013-10-29 12.833 511,465 -48,381 0.02% 6,563,805
2013-10-24 2013-10-22 12.660 559,846 -4,147 0.02% 7,087,495
2013-10-22 2013-10-18 12.023 563,993 -1,383 0.02% 6,780,955
2013-09-26 2013-09-24 12.269 565,376 -1,382 0.02% 6,936,643
2013-09-10 2013-09-06 11.169 566,758 +147,910 0.02% 6,330,399
2013-09-09 2013-09-05 11.256 418,848 +63,587 0.01% 4,714,679
2013-09-03 2013-08-30 11.705 355,261 +69,117 0.01% 4,158,265
2013-08-29 2013-08-27 11.604 286,144 +5,530 0.01% 3,320,283
2013-08-28 2013-08-26 11.618 280,614 +2,764 0.01% 3,260,176
2013-08-26 2013-08-22 11.719 277,850 +1,383 0.01% 3,256,203
2013-08-22 2013-08-20 11.941 276,467 +3,478 0.01% 3,301,155
2013-08-20 2013-08-16 12.334 272,989 +5,488 0.01% 3,367,086
2013-08-19 2013-08-15 12.611 267,501 +5,487 0.01% 3,373,496
2013-08-13 2013-08-09 12.451 262,014 -1,372 0.01% 3,262,279
2013-08-12 2013-08-08 11.736 263,386 +5,487 0.01% 3,091,201
2013-08-08 2013-08-06 12.582 257,899 +107,001 0.01% 3,244,884
2013-08-07 2013-08-05 12.961 150,898 -4,116 0.00% 1,955,798
2013-07-23 2013-07-19 13.326 155,014 -34,295 0.00% 2,065,646
2013-07-22 2013-07-18 13.267 189,309 -41,154 0.01% 2,511,605
2013-07-17 2013-07-15 12.669 230,463 -27,436 0.01% 2,919,844
2013-07-16 2013-07-12 12.378 257,899 -5,487 0.01% 3,192,244
2013-07-05 2013-07-03 11.722 263,386 -6,859 0.01% 3,087,361
2013-06-28 2013-06-26 10.628 270,245 -27,436 0.01% 2,872,261
2013-06-25 2013-06-21 10.395 297,681 +27,436 0.01% 3,094,421
2013-06-07 2013-06-05 11.474 270,245 -21,949 0.01% 3,100,781
2013-05-30 2013-05-28 11.605 292,194 +17,834 0.01% 3,390,963
2013-05-28 2013-05-24 10.687 274,360 +4,115 0.01% 2,931,997
2013-05-14 2013-05-10 11.911 270,245 -50,757 0.01% 3,218,981
2013-05-13 2013-05-09 11.955 321,002 +1,372 0.01% 3,837,605
2013-05-10 2013-05-08 11.897 319,630 -38,410 0.01% 3,802,563
2013-05-06 2013-05-02 11.678 358,040 +6,859 0.01% 4,181,218
2013-04-30 2013-04-26 10.993 351,181 +2,743 0.01% 3,860,478
2013-04-29 2013-04-25 11.212 348,438 +13,718 0.01% 3,906,525
2013-04-26 2013-04-24 11.401 334,720 +27,436 0.01% 3,816,165
2013-04-15 2013-04-11 11.445 307,284 -34,295 0.01% 3,516,805
2013-04-12 2013-04-10 11.532 341,579 -4,115 0.01% 3,939,185
2013-04-11 2013-04-09 11.109 345,694 -2,744 0.01% 3,840,480
2013-04-10 2013-04-08 10.716 348,438 +34,295 0.01% 3,733,804
2013-04-09 2013-04-05 10.628 314,143 +6,859 0.01% 3,338,825
2013-03-27 2013-03-25 11.066 307,284 +4,116 0.01% 3,400,325
2013-03-25 2013-03-21 10.949 303,168 +6,859 0.01% 3,319,418
2013-03-20 2013-03-18 11.037 296,309 +21,949 0.01% 3,270,238
2013-03-14 2013-03-12 11.445 274,360 +1,371 0.01% 3,139,996
2013-03-13 2013-03-11 11.809 272,989 +10,975 0.01% 3,223,806
2013-03-05 2013-03-01 11.678 262,014 -20,577 0.01% 3,059,819
2013-03-04 2013-02-28 11.007 282,591 -6,859 0.01% 3,110,599
2013-03-01 2013-02-27 10.774 289,450 +6,859 0.01% 3,118,579
2013-02-07 2013-02-05 9.462 282,591 +1,372 0.01% 2,673,879
2013-01-31 2013-01-29 9.783 281,219 -6,859 0.01% 2,751,097
2013-01-30 2013-01-28 9.739 288,078 +6,859 0.01% 2,805,597
2013-01-29 2013-01-25 9.637 281,219 +13,718 0.01% 2,710,097
2013-01-28 2013-01-24 10.016 267,501 +13,718 0.01% 2,679,297
2013-01-23 2013-01-21 10.074 253,783 -10,975 0.01% 2,556,697
2013-01-22 2013-01-18 10.031 264,758 +4,116 0.01% 2,655,683
2013-01-21 2013-01-17 9.841 260,642 +21,949 0.01% 2,564,997
2013-01-18 2013-01-16 10.223 238,693 -30,180 0.01% 2,440,195
2013-01-17 2013-01-15 9.989 268,873 +846 0.01% 2,685,812
2013-01-14 2013-01-10 9.828 268,027 +50,597 0.01% 2,634,241
2013-01-10 2013-01-08 9.565 217,430 +75,212 0.01% 2,079,720
2012-12-20 2012-12-18 8.863 142,218 +1,367 0.00% 1,260,477
2012-12-18 2012-12-14 9.082 140,851 +27,350 0.00% 1,279,261
2012-12-14 2012-12-12 9.038 113,501 +8,205 0.00% 1,025,878
2012-12-13 2012-12-11 8.951 105,296 +5,470 0.00% 942,478
2012-12-12 2012-12-10 8.936 99,826 +27,349 0.00% 892,057
2012-12-11 2012-12-07 8.936 72,477 +4,103 0.00% 647,663
2012-11-30 2012-11-28 7.825 68,374 -13,675 0.00% 534,998
2012-11-29 2012-11-27 7.517 82,049 +13,675 0.00% 616,800
2012-11-28 2012-11-26 7.474 68,374 -2,735 0.00% 510,998
2012-11-23 2012-11-21 6.962 71,109 -82,049 0.00% 495,039
2012-11-16 2012-11-14 6.567 153,158 +54,699 0.00% 1,005,759
2012-11-12 2012-11-08 6.450 98,459 +27,350 0.00% 635,041
2012-08-20 2012-08-16 6.244 71,109 +657 0.00% 444,024
2011-09-14 2011-09-09 3.750 70,452 +67,742 0.00% 264,161
2011-08-18 2011-08-16 3.752 2,710 +24 0.00% 10,168
2011-07-06 2011-07-04 4.660 2,686 -25,522 0.00% 12,518
2011-06-15 2011-06-13 4.720 28,208 -6,716 0.00% 133,139
2011-06-14 2011-06-10 4.779 34,924 +6,716 0.00% 166,918
2011-06-03 2011-06-01 4.809 28,208 -13,433 0.00% 135,659
2011-06-02 2011-05-31 4.869 41,641 +6,717 0.00% 202,742
2011-05-31 2011-05-27 4.705 34,924 +6,716 0.00% 164,318
2011-05-26 2011-05-24 4.720 28,208 -13,433 0.00% 133,139
2011-05-25 2011-05-23 4.645 41,641 +13,433 0.00% 193,442
2011-05-24 2011-05-20 4.645 28,208 -161,189 0.00% 131,039
2011-05-04 2011-04-29 4.526 189,397 +25,521 0.01% 857,279
2011-04-12 2011-04-08 5.569 163,876 -21,492 0.01% 912,562
2011-04-07 2011-04-04 5.598 185,368 +26,865 0.01% 1,037,762
2011-04-06 2011-04-01 5.673 158,503 +134,325 0.01% 899,162
2011-03-31 2011-03-29 5.405 24,178 +1,343 0.00% 130,678
2011-03-30 2011-03-28 4.928 22,835 +1,343 0.00% 112,539
2011-03-29 2011-03-25 5.271 21,492 +18,806 0.00% 113,281
2011-02-08 2011-02-02 4.452 2,686 -29,552 0.00% 11,958
2010-12-08 2010-12-06 5.584 32,238 +29,552 0.00% 180,001
2010-12-06 2010-12-02 5.598 2,686 +1,343 0.00% 15,037
2010-10-13 2010-10-11 6.417 1,343 -20,149 0.00% 8,618
2010-10-12 2010-10-08 6.551 21,492 -8,059 0.00% 140,801
2010-10-11 2010-10-07 6.596 29,551 +20,148 0.00% 194,918
2010-10-05 2010-09-30 6.209 9,403 +8,060 0.00% 58,382
2010-09-22 2010-09-20 6.283 1,343 +1,343 0.00% 8,438
2010-06-22 2010-06-18 6.370 0 -5,350
2010-06-03 2010-06-01 5.593 5,350 +5,350 0.00% 29,922
2010-03-15 2010-03-11 6.385 0 -86,933
2010-03-12 2010-03-10 6.580 86,933 +86,933 0.00% 571,999
2010-01-05 2009-12-31 6.341 0 -50,822
2009-12-30 2009-12-28 6.370 50,822 -49,485 0.00% 323,757
2009-12-29 2009-12-24 6.012 100,307 +26,748 0.00% 602,997
2009-12-23 2009-12-21 5.638 73,559 -40,123 0.00% 414,701
2009-12-21 2009-12-17 5.668 113,682 +93,621 0.01% 644,301
2009-12-15 2009-12-11 5.503 20,061 +20,061 0.00% 110,397
2009-12-09 2009-12-07 5.443 0 -127,056
2009-12-07 2009-12-03 5.159 127,056 -6,687 0.01% 655,499
2009-12-03 2009-12-01 5.069 133,743 -40,123 0.01% 677,999
2009-12-01 2009-11-27 4.815 173,866 +13,374 0.01% 837,199
2009-11-30 2009-11-26 5.084 160,492 +26,749 0.01% 816,000
2009-11-25 2009-11-23 5.114 133,743 +20,061 0.01% 683,999
2009-11-24 2009-11-20 5.219 113,682 +66,872 0.01% 593,301
2009-11-23 2009-11-19 5.264 46,810 -133,743 0.00% 246,399
2009-11-20 2009-11-18 5.204 180,553 +40,123 0.01% 939,598
2009-11-18 2009-11-16 5.249 140,430 +60,184 0.01% 737,098
2009-11-17 2009-11-13 5.204 80,246 -20,061 0.00% 417,600
2009-11-16 2009-11-12 5.114 100,307 +57,509 0.00% 512,998
2009-11-13 2009-11-11 5.025 42,798 +6,687 0.00% 215,041
2009-11-11 2009-11-09 5.114 36,111 +13,375 0.00% 184,682
2009-11-10 2009-11-06 5.234 22,736 +22,736 0.00% 118,998
2009-11-09 2009-11-05 4.965 0 -140,430
2009-11-03 2009-10-30 4.725 140,430 -13,375 0.01% 663,598
2009-11-02 2009-10-29 4.621 153,805 +6,687 0.01% 710,701
2009-10-30 2009-10-28 4.651 147,118 +6,688 0.01% 684,202
2009-10-29 2009-10-27 4.740 140,430 -13,375 0.01% 665,698
2009-10-28 2009-10-23 4.606 153,805 -46,810 0.01% 708,401
2009-10-27 2009-10-22 4.681 200,615 +53,497 0.01% 939,000
2009-10-23 2009-10-21 4.905 147,118 +73,559 0.01% 721,602
2009-10-22 2009-10-20 4.965 73,559 +66,872 0.00% 365,201
2009-10-21 2009-10-19 4.980 6,687 -6,687 0.00% 33,299
2009-10-13 2009-10-09 3.963 13,374 -86,933 0.00% 52,999
2009-10-08 2009-10-06 3.649 100,307 +40,123 0.00% 365,998
2009-10-07 2009-10-05 3.589 60,184 +33,435 0.00% 215,998
2009-10-05 2009-09-30 3.694 26,749 +13,375 0.00% 98,801
2009-09-29 2009-09-25 3.903 13,374 +13,374 0.00% 52,199
2009-09-24 2009-09-22 3.918 0 -33,436
2009-09-23 2009-09-21 3.783 33,436 -13,374 0.00% 126,501
2009-09-22 2009-09-18 3.828 46,810 +26,749 0.00% 179,199
2009-09-18 2009-09-16 3.753 20,061 -13,375 0.00% 75,298
2009-09-10 2009-09-08 3.424 33,436 -13,374 0.00% 114,501
2009-09-08 2009-09-04 3.350 46,810 +13,374 0.00% 156,799
2009-09-07 2009-09-03 3.335 33,436 -13,374 0.00% 111,501
2009-08-31 2009-08-27 3.230 46,810 +13,374 0.00% 151,200
2009-08-27 2009-08-25 3.290 33,436 -13,374 0.00% 110,001
2009-08-25 2009-08-21 3.230 46,810 -20,062 0.00% 151,200
2009-08-24 2009-08-20 3.230 66,872 +20,062 0.00% 216,001
2009-08-21 2009-08-19 3.251 46,810 -72,222 0.00% 152,186
2009-08-20 2009-08-18 3.341 119,032 +85,813 0.01% 397,740
2009-08-19 2009-08-17 3.191 33,219 -13,288 0.00% 106,000
2009-08-18 2009-08-14 3.447 46,507 +13,288 0.00% 160,301
2009-08-12 2009-08-10 3.627 33,219 -55,808 0.00% 120,500
2009-08-11 2009-08-07 3.341 89,027 +62,452 0.00% 297,479
2009-08-10 2009-08-06 3.447 26,575 -91,685 0.00% 91,599
2009-08-07 2009-08-05 3.417 118,260 +78,397 0.01% 404,060
2009-08-06 2009-08-04 3.116 39,863 +13,288 0.00% 124,200
2009-08-03 2009-07-30 3.116 26,575 -13,288 0.00% 82,799
2009-07-30 2009-07-28 3.131 39,863 -77,068 0.00% 124,800
2009-07-29 2009-07-27 3.010 116,931 -77,069 0.01% 351,999
2009-07-28 2009-07-24 2.950 194,000 +112,945 0.01% 572,321
2009-07-24 2009-07-22 2.935 81,055 +23,918 0.00% 237,901
2009-07-23 2009-07-21 3.101 57,137 -13,288 0.00% 177,160
2009-07-22 2009-07-20 3.101 70,425 -73,082 0.00% 218,362
2009-07-20 2009-07-16 2.995 143,507 +86,370 0.01% 429,841
2009-07-16 2009-07-14 3.055 57,137 -77,068 0.00% 174,580
2009-07-15 2009-07-13 2.965 134,205 +77,068 0.01% 397,939
2009-07-14 2009-07-10 3.025 57,137 -9,301 0.00% 172,860
2009-07-13 2009-07-09 3.040 66,438 -245,822 0.00% 201,999
2009-07-08 2009-07-06 2.845 312,260 +65,110 0.01% 888,301
2009-07-07 2009-07-03 2.845 247,150 +154,136 0.01% 703,080
2009-07-03 2009-06-30 2.905 93,014 +9,302 0.00% 270,201
2009-06-26 2009-06-24 2.860 83,712 -292,328 0.00% 239,400
2009-06-25 2009-06-23 2.800 376,040 -19,932 0.02% 1,052,759
2009-06-24 2009-06-22 3.010 395,972 +73,082 0.02% 1,192,001
2009-06-23 2009-06-19 3.116 322,890 -66,438 0.01% 1,006,021
2009-06-22 2009-06-18 3.101 389,328 +13,288 0.02% 1,207,160
2009-06-19 2009-06-17 3.116 376,040 -21,261 0.02% 1,171,619
2009-06-18 2009-06-16 3.131 397,301 +353,452 0.02% 1,243,841
2009-06-17 2009-06-15 3.236 43,849 -14,617 0.00% 141,899
2009-06-16 2009-06-12 3.101 58,466 -5,315 0.00% 181,281
2009-06-12 2009-06-10 3.025 63,781 +6,644 0.00% 192,961
2009-06-09 2009-06-05 3.146 57,137 -510,245 0.00% 179,740
2009-06-05 2009-06-03 2.830 567,382 +6,643 0.03% 1,605,519
2009-06-04 2009-06-02 2.830 560,739 +19,932 0.03% 1,586,721
2009-06-02 2009-05-29 2.800 540,807 +405,273 0.02% 1,514,040
2009-06-01 2009-05-27 2.905 135,534 +132,876 0.01% 393,720
2009-05-29 2009-05-26 2.905 2,658 -231,205 0.00% 7,721
2009-05-27 2009-05-25 2.709 233,863 -293,656 0.01% 633,601
2009-05-26 2009-05-22 2.634 527,519 +186,027 0.02% 1,389,499
2009-05-25 2009-05-21 2.679 341,492 +265,752 0.02% 914,919
2009-05-22 2009-05-20 2.649 75,740 +73,082 0.00% 200,641
2009-05-19 2009-05-15 2.468 2,658 -345,478 0.00% 6,561
2009-05-15 2009-05-13 2.363 348,136 +30,561 0.02% 822,679
2009-05-13 2009-05-11 2.348 317,575 +251,137 0.01% 745,681
2009-05-12 2009-05-08 2.378 66,438 -143,507 0.00% 157,999
2009-05-11 2009-05-07 2.348 209,945 +77,069 0.01% 492,961
2009-05-08 2009-05-06 2.348 132,876 -39,863 0.01% 311,999
2009-05-07 2009-05-05 2.213 172,739 +43,849 0.01% 382,199
2009-04-30 2009-04-28 2.062 128,890 +128,890 0.01% 265,780
2009-04-24 2009-04-22 2.062 0 -119,589
2009-04-23 2009-04-21 2.032 119,589 +119,589 0.01% 243,000
2009-04-16 2009-04-14 2.062 0 -106,301
2009-04-08 2009-04-06 1.881 106,301 +106,301 0.00% 200,000
2009-03-20 2009-03-18 1.836 0 -73,082
2009-01-22 2009-01-20 1.550 73,082 +73,082 0.00% 113,300
2008-11-19 2008-11-17 1.204 0 -15,945
2008-11-13 2008-11-11 1.054 15,945 +15,945 0.00% 16,800
2007-06-26 2007-06-22 4.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top