History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 584,000 | +0 | 0.01% | 4,672,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 584,000 | +0 | 0.01% | 4,631,120 |
| 2025-10-10 | 2025-10-08 | 7.600 | 584,000 | +1,600 | 0.01% | 4,438,400 |
| 2025-10-08 | 2025-10-03 | 7.640 | 582,400 | +38,400 | 0.01% | 4,449,536 |
| 2025-10-06 | 2025-10-02 | 7.630 | 544,000 | +20,000 | 0.01% | 4,150,720 |
| 2025-10-03 | 2025-09-30 | 7.620 | 524,000 | +20,000 | 0.01% | 3,992,880 |
| 2025-10-02 | 2025-09-29 | 7.690 | 504,000 | +30,000 | 0.01% | 3,875,760 |
| 2025-09-30 | 2025-09-26 | 7.850 | 474,000 | -13,600 | 0.01% | 3,720,900 |
| 2025-09-29 | 2025-09-25 | 7.720 | 487,600 | +30,000 | 0.01% | 3,764,272 |
| 2025-09-25 | 2025-09-23 | 7.780 | 457,600 | +20,000 | 0.01% | 3,560,128 |
| 2025-09-22 | 2025-09-18 | 7.840 | 437,600 | +37,200 | 0.01% | 3,430,784 |
| 2025-09-17 | 2025-09-15 | 7.920 | 400,400 | -129,600 | 0.01% | 3,171,168 |
| 2025-09-09 | 2025-09-05 | 7.810 | 530,000 | -10,000 | 0.01% | 4,139,300 |
| 2025-09-05 | 2025-09-03 | 7.680 | 540,000 | -15,000 | 0.01% | 4,147,200 |
| 2025-09-03 | 2025-09-01 | 7.730 | 555,000 | +10,000 | 0.01% | 4,290,150 |
| 2025-08-27 | 2025-08-25 | 7.910 | 545,000 | +4,000 | 0.01% | 4,310,950 |
| 2025-08-25 | 2025-08-21 | 8.563 | 541,000 | +55,126 | 0.01% | 4,632,741 |
| 2025-08-22 | 2025-08-20 | 8.553 | 485,874 | -4,213 | 0.01% | 4,155,607 |
| 2025-08-01 | 2025-07-30 | 8.803 | 490,087 | -31,600 | 0.01% | 4,314,472 |
| 2025-07-21 | 2025-07-17 | 8.354 | 521,687 | -8,235 | 0.01% | 4,358,398 |
| 2025-07-17 | 2025-07-15 | 8.323 | 529,922 | +25,471 | 0.01% | 4,410,594 |
| 2025-07-16 | 2025-07-14 | 8.219 | 504,451 | -1,341 | 0.01% | 4,145,917 |
| 2025-07-10 | 2025-07-08 | 8.104 | 505,792 | +1,341 | 0.01% | 4,098,836 |
| 2025-07-08 | 2025-07-04 | 8.135 | 504,451 | -19,343 | 0.01% | 4,103,773 |
| 2025-07-07 | 2025-07-03 | 7.895 | 523,794 | -43,474 | 0.01% | 4,135,320 |
| 2025-07-04 | 2025-07-02 | 7.832 | 567,268 | -125,634 | 0.01% | 4,443,001 |
| 2025-07-03 | 2025-06-30 | 7.655 | 692,902 | +38,303 | 0.01% | 5,303,989 |
| 2025-07-02 | 2025-06-27 | 7.676 | 654,599 | +68,180 | 0.01% | 5,024,462 |
| 2025-06-27 | 2025-06-25 | 7.791 | 586,419 | +43,474 | 0.01% | 4,568,501 |
| 2025-06-24 | 2025-06-20 | 7.791 | 542,945 | +19,151 | 0.01% | 4,229,816 |
| 2025-06-19 | 2025-06-17 | 7.989 | 523,794 | +2,298 | 0.01% | 4,184,550 |
| 2025-06-18 | 2025-06-16 | 7.916 | 521,496 | -28,727 | 0.01% | 4,128,070 |
| 2025-06-13 | 2025-06-11 | 7.623 | 550,223 | -383 | 0.01% | 4,194,580 |
| 2025-06-12 | 2025-06-10 | 7.571 | 550,606 | +1,341 | 0.01% | 4,168,750 |
| 2025-06-11 | 2025-06-09 | 7.571 | 549,265 | -28,728 | 0.01% | 4,158,597 |
| 2025-06-10 | 2025-06-06 | 7.582 | 577,993 | +28,728 | 0.01% | 4,382,138 |
| 2025-06-09 | 2025-06-05 | 7.603 | 549,265 | +957 | 0.01% | 4,175,805 |
| 2025-05-23 | 2025-05-21 | 7.613 | 548,308 | -191 | 0.01% | 4,174,255 |
| 2025-05-19 | 2025-05-15 | 7.509 | 548,499 | +9,575 | 0.01% | 4,118,429 |
| 2025-05-15 | 2025-05-13 | 7.467 | 538,924 | +9,576 | 0.01% | 4,024,023 |
| 2025-05-12 | 2025-05-08 | 7.352 | 529,348 | +9,576 | 0.01% | 3,891,713 |
| 2025-04-15 | 2025-04-11 | 7.091 | 519,772 | -9,576 | 0.01% | 3,685,611 |
| 2025-03-31 | 2025-03-27 | 7.634 | 529,348 | -57,454 | 0.01% | 4,040,969 |
| 2025-03-27 | 2025-03-25 | 7.519 | 586,802 | -101,503 | 0.01% | 4,412,157 |
| 2025-03-21 | 2025-03-19 | 7.707 | 688,305 | -26,813 | 0.01% | 5,304,740 |
| 2025-03-19 | 2025-03-17 | 7.749 | 715,118 | -47,878 | 0.01% | 5,541,259 |
| 2025-03-17 | 2025-03-13 | 7.550 | 762,996 | -10,534 | 0.01% | 5,760,861 |
| 2025-03-14 | 2025-03-12 | 7.477 | 773,530 | -30,642 | 0.01% | 5,783,850 |
| 2025-03-12 | 2025-03-10 | 7.446 | 804,172 | -28,727 | 0.02% | 5,987,773 |
| 2025-03-11 | 2025-03-07 | 7.289 | 832,899 | -19,152 | 0.02% | 6,071,201 |
| 2025-03-10 | 2025-03-06 | 7.227 | 852,051 | -38,303 | 0.02% | 6,157,417 |
| 2025-03-05 | 2025-03-03 | 7.018 | 890,354 | -2,873 | 0.02% | 6,248,256 |
| 2025-03-03 | 2025-02-27 | 7.268 | 893,227 | -28,727 | 0.02% | 6,492,290 |
| 2025-02-28 | 2025-02-26 | 7.185 | 921,954 | -38,303 | 0.02% | 6,624,064 |
| 2025-02-27 | 2025-02-25 | 7.039 | 960,257 | +38,303 | 0.02% | 6,758,872 |
| 2025-02-26 | 2025-02-24 | 7.174 | 921,954 | -129,464 | 0.02% | 6,614,436 |
| 2025-02-25 | 2025-02-21 | 6.986 | 1,051,418 | +22,982 | 0.02% | 7,345,619 |
| 2025-02-24 | 2025-02-20 | 7.112 | 1,028,436 | +4,788 | 0.02% | 7,313,937 |
| 2025-02-21 | 2025-02-19 | 7.195 | 1,023,648 | -1,724 | 0.02% | 7,365,407 |
| 2025-02-20 | 2025-02-18 | 7.174 | 1,025,372 | -28,536 | 0.02% | 7,356,395 |
| 2025-02-19 | 2025-02-17 | 6.986 | 1,053,908 | -4,788 | 0.02% | 7,363,015 |
| 2025-02-18 | 2025-02-14 | 6.861 | 1,058,696 | -14,938 | 0.02% | 7,263,794 |
| 2025-02-14 | 2025-02-12 | 6.788 | 1,073,634 | -76,606 | 0.02% | 7,287,800 |
| 2025-02-13 | 2025-02-11 | 6.569 | 1,150,240 | +19,152 | 0.02% | 7,555,548 |
| 2025-02-12 | 2025-02-10 | 6.548 | 1,131,088 | +27,195 | 0.02% | 7,406,121 |
| 2025-02-10 | 2025-02-06 | 6.673 | 1,103,893 | +9,575 | 0.02% | 7,366,390 |
| 2025-02-05 | 2025-02-03 | 6.631 | 1,094,318 | +7,661 | 0.02% | 7,256,783 |
| 2025-01-27 | 2025-01-23 | 6.621 | 1,086,657 | +3,256 | 0.02% | 7,194,632 |
| 2025-01-15 | 2025-01-13 | 6.506 | 1,083,401 | +19,151 | 0.02% | 7,048,621 |
| 2025-01-13 | 2025-01-09 | 6.600 | 1,064,250 | +16,279 | 0.02% | 7,024,050 |
| 2025-01-10 | 2025-01-08 | 6.610 | 1,047,971 | +12,257 | 0.02% | 6,927,553 |
| 2025-01-09 | 2025-01-07 | 6.652 | 1,035,714 | +28,727 | 0.02% | 6,889,792 |
| 2025-01-08 | 2025-01-06 | 6.704 | 1,006,987 | +30,834 | 0.02% | 6,751,274 |
| 2025-01-06 | 2025-01-02 | 7.053 | 976,153 | +40,902 | 0.02% | 6,884,508 |
| 2025-01-03 | 2024-12-31 | 7.234 | 935,251 | +28,074 | 0.02% | 6,765,937 |
| 2024-12-30 | 2024-12-24 | 7.085 | 907,177 | -18,716 | 0.02% | 6,427,123 |
| 2024-12-20 | 2024-12-18 | 7.031 | 925,893 | +5,615 | 0.02% | 6,510,252 |
| 2024-12-19 | 2024-12-17 | 6.903 | 920,278 | +18,716 | 0.02% | 6,352,763 |
| 2024-12-18 | 2024-12-16 | 7.021 | 901,562 | +1,872 | 0.02% | 6,329,539 |
| 2024-12-17 | 2024-12-13 | 7.117 | 899,690 | +3,743 | 0.02% | 6,402,922 |
| 2024-12-12 | 2024-12-10 | 7.085 | 895,947 | +2,807 | 0.02% | 6,347,562 |
| 2024-12-11 | 2024-12-09 | 7.117 | 893,140 | -39,304 | 0.02% | 6,356,307 |
| 2024-12-09 | 2024-12-05 | 6.775 | 932,444 | +4,679 | 0.02% | 6,317,178 |
| 2024-12-04 | 2024-12-02 | 6.657 | 927,765 | +29,946 | 0.02% | 6,176,424 |
| 2024-12-03 | 2024-11-29 | 6.882 | 897,819 | -103,875 | 0.02% | 6,178,538 |
| 2024-11-26 | 2024-11-22 | 6.764 | 1,001,694 | +9,358 | 0.02% | 6,775,633 |
| 2024-11-21 | 2024-11-19 | 6.839 | 992,336 | +4,679 | 0.02% | 6,786,562 |
| 2024-11-19 | 2024-11-15 | 6.807 | 987,657 | +28,075 | 0.02% | 6,722,900 |
| 2024-11-18 | 2024-11-14 | 6.935 | 959,582 | +9,358 | 0.02% | 6,654,844 |
| 2024-11-13 | 2024-11-11 | 7.395 | 950,224 | +7,299 | 0.02% | 7,026,567 |
| 2024-11-04 | 2024-10-31 | 7.138 | 942,925 | +3,743 | 0.02% | 6,730,769 |
| 2024-11-01 | 2024-10-30 | 7.106 | 939,182 | +4,679 | 0.02% | 6,673,943 |
| 2024-10-31 | 2024-10-29 | 7.213 | 934,503 | +9,359 | 0.02% | 6,740,553 |
| 2024-10-30 | 2024-10-28 | 7.309 | 925,144 | +18,716 | 0.02% | 6,762,021 |
| 2024-10-28 | 2024-10-24 | 7.309 | 906,428 | +9,358 | 0.02% | 6,625,223 |
| 2024-10-25 | 2024-10-23 | 7.448 | 897,070 | -19,839 | 0.02% | 6,681,442 |
| 2024-10-23 | 2024-10-21 | 7.224 | 916,909 | -14,037 | 0.02% | 6,623,446 |
| 2024-10-22 | 2024-10-18 | 7.298 | 930,946 | -46,791 | 0.02% | 6,794,481 |
| 2024-10-21 | 2024-10-17 | 7.138 | 977,737 | +51,470 | 0.02% | 6,979,263 |
| 2024-10-18 | 2024-10-16 | 7.202 | 926,267 | +46,790 | 0.02% | 6,671,249 |
| 2024-10-17 | 2024-10-15 | 7.181 | 879,477 | +14,037 | 0.02% | 6,315,458 |
| 2024-10-16 | 2024-10-14 | 7.437 | 865,440 | +14,038 | 0.02% | 6,436,611 |
| 2024-10-14 | 2024-10-09 | 7.469 | 851,402 | +19,652 | 0.02% | 6,359,499 |
| 2024-10-10 | 2024-10-08 | 7.876 | 831,750 | +14,224 | 0.02% | 6,550,454 |
| 2024-10-09 | 2024-10-07 | 8.827 | 817,526 | -113,046 | 0.02% | 7,215,936 |
| 2024-10-08 | 2024-10-04 | 8.314 | 930,572 | +7,861 | 0.02% | 7,736,431 |
| 2024-10-07 | 2024-10-03 | 8.228 | 922,711 | -68,502 | 0.02% | 7,592,198 |
| 2024-10-04 | 2024-10-02 | 8.196 | 991,213 | +50,534 | 0.02% | 8,124,066 |
| 2024-10-03 | 2024-09-30 | 7.726 | 940,679 | -110,051 | 0.02% | 7,267,597 |
| 2024-10-02 | 2024-09-27 | 7.566 | 1,050,730 | -187,163 | 0.02% | 7,949,420 |
| 2024-09-30 | 2024-09-26 | 7.245 | 1,237,893 | -343,069 | 0.02% | 8,968,584 |
| 2024-09-27 | 2024-09-25 | 6.914 | 1,580,962 | +46,791 | 0.03% | 10,930,418 |
| 2024-09-19 | 2024-09-16 | 6.454 | 1,534,171 | +121,281 | 0.03% | 9,901,974 |
| 2024-09-17 | 2024-09-13 | 6.369 | 1,412,890 | -92,645 | 0.03% | 8,998,408 |
| 2024-09-13 | 2024-09-11 | 6.273 | 1,505,535 | -7,487 | 0.03% | 9,443,653 |
| 2024-09-10 | 2024-09-05 | 6.775 | 1,513,022 | +15,535 | 0.03% | 10,250,512 |
| 2024-09-09 | 2024-09-04 | 6.892 | 1,497,487 | +14,973 | 0.03% | 10,321,287 |
| 2024-09-05 | 2024-09-03 | 7.021 | 1,482,514 | -18,530 | 0.03% | 10,408,191 |
| 2024-09-02 | 2024-08-29 | 6.999 | 1,501,044 | +9,359 | 0.03% | 10,506,203 |
| 2024-08-30 | 2024-08-28 | 6.978 | 1,491,685 | +101,067 | 0.03% | 10,408,817 |
| 2024-08-29 | 2024-08-27 | 7.117 | 1,390,618 | +77,673 | 0.03% | 9,896,763 |
| 2024-08-28 | 2024-08-26 | 7.160 | 1,312,945 | +9,358 | 0.03% | 9,400,099 |
| 2024-08-27 | 2024-08-23 | 7.063 | 1,303,587 | +175,933 | 0.03% | 9,207,730 |
| 2024-08-26 | 2024-08-22 | 7.874 | 1,127,654 | +23,395 | 0.02% | 8,878,945 |
| 2024-08-23 | 2024-08-21 | 7.941 | 1,104,259 | +161,896 | 0.02% | 8,769,264 |
| 2024-08-22 | 2024-08-20 | 8.009 | 942,363 | +142,243 | 0.02% | 7,547,197 |
| 2024-08-14 | 2024-08-12 | 8.054 | 800,120 | +1,778 | 0.02% | 6,444,001 |
| 2024-08-12 | 2024-08-08 | 7.975 | 798,342 | +8,890 | 0.02% | 6,366,822 |
| 2024-08-09 | 2024-08-07 | 8.020 | 789,452 | -88,902 | 0.02% | 6,331,443 |
| 2024-08-07 | 2024-08-05 | 7.761 | 878,354 | +88,902 | 0.02% | 6,817,202 |
| 2024-08-05 | 2024-08-01 | 8.031 | 789,452 | -62,231 | 0.02% | 6,340,323 |
| 2024-07-31 | 2024-07-29 | 8.009 | 851,683 | +62,231 | 0.02% | 6,820,959 |
| 2024-07-26 | 2024-07-24 | 7.998 | 789,452 | +151,134 | 0.02% | 6,313,683 |
| 2024-07-23 | 2024-07-19 | 8.054 | 638,318 | +4,445 | 0.01% | 5,140,881 |
| 2024-07-22 | 2024-07-18 | 8.357 | 633,873 | -44,451 | 0.01% | 5,297,592 |
| 2024-07-19 | 2024-07-17 | 8.200 | 678,324 | +1,778 | 0.01% | 5,562,272 |
| 2024-07-15 | 2024-07-11 | 8.290 | 676,546 | -14,580 | 0.01% | 5,608,572 |
| 2024-07-10 | 2024-07-08 | 8.223 | 691,126 | +70,233 | 0.01% | 5,682,796 |
| 2024-07-08 | 2024-07-04 | 8.200 | 620,893 | +889 | 0.01% | 5,091,336 |
| 2024-07-05 | 2024-07-03 | 8.268 | 620,004 | -26,671 | 0.01% | 5,125,890 |
| 2024-07-03 | 2024-06-28 | 7.874 | 646,675 | -17,780 | 0.01% | 5,091,803 |
| 2024-07-02 | 2024-06-27 | 7.795 | 664,455 | +26,671 | 0.01% | 5,179,481 |
| 2024-06-26 | 2024-06-24 | 8.031 | 637,784 | +889 | 0.01% | 5,122,233 |
| 2024-06-25 | 2024-06-21 | 8.178 | 636,895 | +26,670 | 0.01% | 5,208,225 |
| 2024-06-21 | 2024-06-19 | 8.301 | 610,225 | -26,670 | 0.01% | 5,065,634 |
| 2024-06-20 | 2024-06-18 | 8.110 | 636,895 | +37,339 | 0.01% | 5,165,241 |
| 2024-06-19 | 2024-06-17 | 8.279 | 599,556 | +19,558 | 0.01% | 4,963,580 |
| 2024-06-18 | 2024-06-14 | 8.380 | 579,998 | +44,451 | 0.01% | 4,860,380 |
| 2024-06-14 | 2024-06-12 | 8.189 | 535,547 | +4,445 | 0.01% | 4,385,473 |
| 2024-06-13 | 2024-06-11 | 8.256 | 531,102 | +8,890 | 0.01% | 4,384,918 |
| 2024-06-12 | 2024-06-07 | 8.605 | 522,212 | -1,778 | 0.01% | 4,493,614 |
| 2024-06-07 | 2024-06-05 | 8.313 | 523,990 | -80,012 | 0.01% | 4,355,669 |
| 2024-06-04 | 2024-05-31 | 8.313 | 604,002 | +31,116 | 0.01% | 5,020,770 |
| 2024-06-03 | 2024-05-30 | 8.672 | 572,886 | +8,890 | 0.01% | 4,968,326 |
| 2024-05-31 | 2024-05-29 | 8.751 | 563,996 | +4,446 | 0.01% | 4,935,636 |
| 2024-05-30 | 2024-05-28 | 8.909 | 559,550 | +4,445 | 0.01% | 4,984,844 |
| 2024-05-27 | 2024-05-23 | 9.212 | 555,105 | +1,778 | 0.01% | 5,113,833 |
| 2024-05-24 | 2024-05-22 | 9.325 | 553,327 | +88,902 | 0.01% | 5,159,693 |
| 2024-05-22 | 2024-05-20 | 9.449 | 464,425 | -4,445 | 0.01% | 4,388,159 |
| 2024-05-17 | 2024-05-14 | 8.819 | 468,870 | -88,902 | 0.01% | 4,134,814 |
| 2024-05-16 | 2024-05-13 | 9.314 | 557,772 | +90,324 | 0.01% | 5,194,868 |
| 2024-05-14 | 2024-05-10 | 9.122 | 467,448 | +18,670 | 0.01% | 4,264,240 |
| 2024-04-29 | 2024-04-25 | 8.009 | 448,778 | -4,445 | 0.01% | 3,594,173 |
| 2024-04-18 | 2024-04-16 | 7.739 | 453,223 | +102,237 | 0.01% | 3,507,421 |
| 2024-04-17 | 2024-04-15 | 8.110 | 350,986 | +13,335 | 0.01% | 2,846,509 |
| 2024-04-15 | 2024-04-11 | 8.886 | 337,651 | -198,074 | 0.01% | 3,000,424 |
| 2024-04-12 | 2024-04-10 | 8.774 | 535,725 | -181,005 | 0.01% | 4,700,283 |
| 2024-04-11 | 2024-04-09 | 8.549 | 716,730 | -178,693 | 0.01% | 6,127,124 |
| 2024-04-09 | 2024-04-05 | 7.919 | 895,423 | +48,896 | 0.02% | 7,090,688 |
| 2024-04-05 | 2024-04-02 | 7.874 | 846,527 | +12,269 | 0.02% | 6,665,402 |
| 2024-04-03 | 2024-03-28 | 7.941 | 834,258 | +3,556 | 0.02% | 6,625,102 |
| 2024-03-28 | 2024-03-26 | 8.268 | 830,702 | +3,556 | 0.02% | 6,867,838 |
| 2024-03-27 | 2024-03-25 | 8.279 | 827,146 | -618,759 | 0.02% | 6,847,743 |
| 2024-03-25 | 2024-03-21 | 8.729 | 1,445,905 | -25,960 | 0.03% | 12,620,860 |
| 2024-03-21 | 2024-03-19 | 8.672 | 1,471,865 | -46,051 | 0.03% | 12,764,677 |
| 2024-03-15 | 2024-03-13 | 8.650 | 1,517,916 | -66,143 | 0.03% | 13,129,904 |
| 2024-03-14 | 2024-03-12 | 8.672 | 1,584,059 | -275,597 | 0.03% | 13,737,674 |
| 2024-03-13 | 2024-03-11 | 8.290 | 1,859,656 | -86,769 | 0.04% | 15,416,564 |
| 2024-03-12 | 2024-03-08 | 8.369 | 1,946,425 | +1,423 | 0.04% | 16,289,137 |
| 2024-03-11 | 2024-03-07 | 8.324 | 1,945,002 | -711,218 | 0.04% | 16,189,717 |
| 2024-03-07 | 2024-03-05 | 8.009 | 2,656,220 | +7,112 | 0.05% | 21,273,136 |
| 2024-02-27 | 2024-02-23 | 8.009 | 2,649,108 | -13,335 | 0.05% | 21,216,177 |
| 2024-02-26 | 2024-02-22 | 8.076 | 2,662,443 | -8,890 | 0.06% | 21,502,662 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,671,333 | -8,891 | 0.06% | 21,033,597 |
| 2024-02-19 | 2024-02-15 | 7.300 | 2,680,224 | +8,891 | 0.06% | 19,566,055 |
| 2024-02-16 | 2024-02-14 | 7.311 | 2,671,333 | +17,780 | 0.06% | 19,531,197 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,653,553 | +17,780 | 0.05% | 20,475,728 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,635,773 | +4,446 | 0.05% | 20,516,420 |
| 2024-01-18 | 2024-01-16 | 8.279 | 2,631,327 | +4,445 | 0.05% | 21,784,124 |
| 2024-01-12 | 2024-01-10 | 8.346 | 2,626,882 | +5,867 | 0.05% | 21,924,613 |
| 2024-01-09 | 2024-01-05 | 8.785 | 2,621,015 | -35,561 | 0.05% | 23,025,444 |
| 2024-01-08 | 2024-01-04 | 8.605 | 2,656,576 | -4,445 | 0.05% | 22,859,733 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,661,021 | +42,987 | 0.06% | 23,565,383 |
| 2024-01-03 | 2023-12-29 | 8.844 | 2,618,034 | -17,435 | 0.06% | 23,154,668 |
| 2024-01-02 | 2023-12-28 | 8.603 | 2,635,469 | -1,338,483 | 0.06% | 22,673,996 |
| 2023-12-29 | 2023-12-27 | 8.397 | 3,973,952 | -488,702 | 0.08% | 33,368,954 |
| 2023-12-28 | 2023-12-22 | 8.145 | 4,462,654 | -79,678 | 0.09% | 36,346,321 |
| 2023-12-21 | 2023-12-19 | 8.133 | 4,542,332 | -41,844 | 0.10% | 36,943,157 |
| 2023-12-20 | 2023-12-18 | 8.408 | 4,584,176 | -435,874 | 0.10% | 38,545,542 |
| 2023-12-19 | 2023-12-15 | 8.305 | 5,020,050 | -244,089 | 0.11% | 41,692,266 |
| 2023-12-13 | 2023-12-11 | 8.030 | 5,264,139 | +43,587 | 0.11% | 42,270,198 |
| 2023-12-08 | 2023-12-06 | 8.351 | 5,220,552 | -435,874 | 0.11% | 43,597,009 |
| 2023-12-07 | 2023-12-05 | 8.236 | 5,656,426 | -444,592 | 0.12% | 46,588,148 |
| 2023-12-06 | 2023-12-04 | 8.225 | 6,101,018 | -871,748 | 0.13% | 50,179,965 |
| 2023-12-05 | 2023-12-01 | 8.064 | 6,972,766 | +7,846 | 0.15% | 56,230,159 |
| 2023-12-04 | 2023-11-30 | 8.213 | 6,964,920 | +3,487 | 0.15% | 57,205,535 |
| 2023-11-29 | 2023-11-27 | 8.580 | 6,961,433 | +8,717 | 0.15% | 59,732,286 |
| 2023-11-24 | 2023-11-22 | 8.638 | 6,952,716 | -17,435 | 0.15% | 60,056,271 |
| 2023-11-22 | 2023-11-20 | 8.512 | 6,970,151 | +8,718 | 0.15% | 59,327,355 |
| 2023-11-06 | 2023-11-02 | 7.995 | 6,961,433 | +8,717 | 0.15% | 55,659,631 |
| 2023-10-19 | 2023-10-17 | 8.661 | 6,952,716 | +8,718 | 0.15% | 60,215,783 |
| 2023-10-13 | 2023-10-11 | 8.500 | 6,943,998 | -39,229 | 0.15% | 59,025,094 |
| 2023-10-03 | 2023-09-28 | 8.363 | 6,983,227 | +3,487 | 0.15% | 58,397,275 |
| 2023-09-25 | 2023-09-21 | 8.764 | 6,979,740 | -8,717 | 0.15% | 61,170,425 |
| 2023-09-20 | 2023-09-18 | 8.363 | 6,988,457 | +8,717 | 0.15% | 58,441,011 |
| 2023-09-13 | 2023-09-11 | 8.351 | 6,979,740 | +52,305 | 0.15% | 58,288,049 |
| 2023-09-12 | 2023-09-07 | 8.913 | 6,927,435 | +11,333 | 0.15% | 61,745,082 |
| 2023-09-11 | 2023-09-06 | 9.143 | 6,916,102 | +7,322 | 0.15% | 63,230,790 |
| 2023-09-07 | 2023-09-05 | 9.361 | 6,908,780 | +4,359 | 0.15% | 64,669,636 |
| 2023-08-29 | 2023-08-25 | 8.902 | 6,904,421 | +4,359 | 0.15% | 61,460,753 |
| 2023-08-25 | 2023-08-23 | 9.734 | 6,900,062 | +337,824 | 0.15% | 67,163,986 |
| 2023-08-24 | 2023-08-22 | 9.722 | 6,562,238 | -4,974 | 0.15% | 63,796,514 |
| 2023-08-22 | 2023-08-18 | 9.999 | 6,567,212 | -166 | 0.15% | 65,666,746 |
| 2023-08-01 | 2023-07-28 | 10.397 | 6,567,378 | +6,301 | 0.15% | 68,282,468 |
| 2023-06-16 | 2023-06-14 | 11.036 | 6,561,077 | +2,487 | 0.15% | 72,411,269 |
| 2023-06-15 | 2023-06-13 | 11.266 | 6,558,590 | +8,291 | 0.15% | 73,886,874 |
| 2023-05-31 | 2023-05-29 | 10.723 | 6,550,299 | -2,985 | 0.15% | 70,238,110 |
| 2023-05-25 | 2023-05-23 | 11.821 | 6,553,284 | +4,146 | 0.15% | 77,463,122 |
| 2023-05-15 | 2023-05-11 | 12.810 | 6,549,138 | +82,906 | 0.15% | 83,891,622 |
| 2023-05-11 | 2023-05-09 | 12.906 | 6,466,232 | +995 | 0.14% | 83,453,584 |
| 2023-05-04 | 2023-05-02 | 12.472 | 6,465,237 | +1,990 | 0.14% | 80,633,390 |
| 2023-04-28 | 2023-04-26 | 12.086 | 6,463,247 | +8,291 | 0.14% | 78,113,915 |
| 2023-04-27 | 2023-04-25 | 11.881 | 6,454,956 | -8,291 | 0.14% | 76,690,125 |
| 2023-04-25 | 2023-04-21 | 12.134 | 6,463,247 | -16,581 | 0.14% | 78,425,747 |
| 2023-04-14 | 2023-04-12 | 12.617 | 6,479,828 | -82,907 | 0.14% | 81,753,263 |
| 2023-03-29 | 2023-03-27 | 12.641 | 6,562,735 | -827,078 | 0.15% | 82,957,581 |
| 2023-03-28 | 2023-03-24 | 12.785 | 7,389,813 | +807,180 | 0.16% | 94,482,036 |
| 2023-03-14 | 2023-03-10 | 12.544 | 6,582,633 | -30,675 | 0.15% | 82,573,922 |
| 2023-03-13 | 2023-03-09 | 12.737 | 6,613,308 | -8,291 | 0.15% | 84,235,004 |
| 2023-03-10 | 2023-03-08 | 13.147 | 6,621,599 | -23,546 | 0.15% | 87,056,120 |
| 2023-03-08 | 2023-03-06 | 14.160 | 6,645,145 | +2,322 | 0.15% | 94,098,454 |
| 2023-03-07 | 2023-03-03 | 14.040 | 6,642,823 | +60,190 | 0.15% | 93,264,334 |
| 2023-03-03 | 2023-03-01 | 13.775 | 6,582,633 | +16,582 | 0.15% | 90,672,518 |
| 2023-03-02 | 2023-02-28 | 13.220 | 6,566,051 | -18,903 | 0.15% | 86,801,002 |
| 2023-03-01 | 2023-02-27 | 13.606 | 6,584,954 | +18,903 | 0.15% | 89,592,525 |
| 2023-02-28 | 2023-02-24 | 13.992 | 6,566,051 | -41,454 | 0.15% | 91,869,673 |
| 2023-02-07 | 2023-02-03 | 14.571 | 6,607,505 | +8,291 | 0.15% | 96,275,186 |
| 2023-02-02 | 2023-01-31 | 14.715 | 6,599,214 | +663 | 0.15% | 97,109,557 |
| 2023-01-31 | 2023-01-27 | 15.511 | 6,598,551 | -165,814 | 0.15% | 102,352,741 |
| 2023-01-27 | 2023-01-20 | 14.571 | 6,764,365 | -1,823 | 0.15% | 98,560,727 |
| 2023-01-20 | 2023-01-18 | 13.943 | 6,766,188 | +1,823 | 0.15% | 94,343,466 |
| 2023-01-05 | 2023-01-03 | 13.968 | 6,764,365 | +58,719 | 0.15% | 94,485,514 |
| 2022-12-15 | 2022-12-13 | 13.579 | 6,705,646 | -24,656 | 0.15% | 91,054,439 |
| 2022-12-13 | 2022-12-09 | 13.773 | 6,730,302 | +40,271 | 0.15% | 92,699,477 |
| 2022-12-12 | 2022-12-08 | 12.094 | 6,690,031 | +493,945 | 0.15% | 80,911,606 |
| 2022-12-07 | 2022-12-05 | 11.900 | 6,196,086 | -469,288 | 0.14% | 73,731,420 |
| 2022-12-05 | 2022-12-01 | 12.082 | 6,665,374 | -25,478 | 0.15% | 80,532,295 |
| 2022-12-02 | 2022-11-30 | 12.058 | 6,690,852 | +25,478 | 0.15% | 80,677,305 |
| 2022-11-29 | 2022-11-25 | 10.513 | 6,665,374 | -680,838 | 0.15% | 70,070,396 |
| 2022-11-25 | 2022-11-23 | 10.318 | 7,346,212 | -367,705 | 0.16% | 75,797,628 |
| 2022-11-21 | 2022-11-17 | 10.780 | 7,713,917 | -8,877 | 0.17% | 83,158,183 |
| 2022-11-17 | 2022-11-15 | 10.853 | 7,722,794 | +670,811 | 0.17% | 83,817,675 |
| 2022-11-15 | 2022-11-11 | 9.795 | 7,051,983 | +770,751 | 0.16% | 69,072,225 |
| 2022-11-09 | 2022-11-07 | 9.697 | 6,281,232 | -23,998 | 0.14% | 60,911,524 |
| 2022-11-08 | 2022-11-04 | 9.430 | 6,305,230 | +23,998 | 0.14% | 59,456,446 |
| 2022-11-04 | 2022-11-02 | 9.174 | 6,281,232 | -715,028 | 0.14% | 57,625,205 |
| 2022-10-24 | 2022-10-20 | 10.148 | 6,996,260 | +800,174 | 0.16% | 70,995,087 |
| 2022-09-30 | 2022-09-28 | 11.705 | 6,196,086 | -789,982 | 0.14% | 72,525,180 |
| 2022-09-22 | 2022-09-20 | 13.968 | 6,986,068 | -82,188 | 0.16% | 97,582,289 |
| 2022-09-09 | 2022-09-07 | 13.335 | 7,068,256 | -63,941 | 0.16% | 94,258,198 |
| 2022-09-08 | 2022-09-06 | 12.970 | 7,132,197 | -59,339 | 0.16% | 92,507,478 |
| 2022-08-23 | 2022-08-19 | 14.550 | 7,191,536 | +287,406 | 0.16% | 104,633,933 |
| 2022-08-15 | 2022-08-11 | 15.209 | 6,904,130 | -170,588 | 0.16% | 105,002,396 |
| 2022-08-11 | 2022-08-09 | 15.209 | 7,074,718 | -148,810 | 0.16% | 107,596,807 |
| 2022-08-09 | 2022-08-05 | 15.234 | 7,223,528 | -54,600 | 0.17% | 110,043,104 |
| 2022-08-08 | 2022-08-04 | 15.335 | 7,278,128 | -10,573 | 0.17% | 111,612,815 |
| 2022-08-05 | 2022-08-03 | 15.183 | 7,288,701 | -26,354 | 0.17% | 110,666,444 |
| 2022-07-28 | 2022-07-26 | 15.437 | 7,315,055 | -6,628 | 0.17% | 112,920,785 |
| 2022-07-22 | 2022-07-20 | 15.209 | 7,321,683 | -6,312 | 0.17% | 111,352,807 |
| 2022-07-21 | 2022-07-19 | 15.285 | 7,327,995 | +6,312 | 0.17% | 112,006,048 |
| 2022-07-08 | 2022-07-06 | 15.107 | 7,321,683 | +1,105 | 0.17% | 110,610,455 |
| 2022-07-06 | 2022-07-04 | 14.803 | 7,320,578 | -1,105 | 0.17% | 108,367,042 |
| 2022-07-04 | 2022-06-29 | 15.234 | 7,321,683 | +1,105 | 0.17% | 111,538,395 |
| 2022-06-30 | 2022-06-28 | 15.234 | 7,320,578 | -4,734 | 0.17% | 111,521,562 |
| 2022-06-29 | 2022-06-27 | 13.434 | 7,325,312 | +4,734 | 0.17% | 98,410,400 |
| 2022-06-27 | 2022-06-23 | 14.321 | 7,320,578 | -158 | 0.17% | 104,841,402 |
| 2022-06-14 | 2022-06-10 | 15.209 | 7,320,736 | -9,626 | 0.17% | 111,338,405 |
| 2022-06-10 | 2022-06-08 | 15.082 | 7,330,362 | -7,890 | 0.17% | 110,555,763 |
| 2022-06-09 | 2022-06-07 | 15.361 | 7,338,252 | -29,825 | 0.17% | 112,720,847 |
| 2022-06-06 | 2022-06-01 | 15.158 | 7,368,077 | -7,890 | 0.17% | 111,684,869 |
| 2022-06-02 | 2022-05-31 | 14.828 | 7,375,967 | -7,891 | 0.17% | 109,373,933 |
| 2022-05-24 | 2022-05-20 | 13.992 | 7,383,858 | +113,620 | 0.17% | 103,314,532 |
| 2022-05-18 | 2022-05-16 | 12.953 | 7,270,238 | +355,061 | 0.17% | 94,169,123 |
| 2022-05-04 | 2022-04-29 | 12.192 | 6,915,177 | -21,303 | 0.16% | 84,311,609 |
| 2022-04-28 | 2022-04-26 | 11.178 | 6,936,480 | +3,945 | 0.16% | 77,538,381 |
| 2022-04-26 | 2022-04-22 | 11.521 | 6,932,535 | +3,156 | 0.16% | 79,866,556 |
| 2022-04-25 | 2022-04-21 | 11.571 | 6,929,379 | +8,679 | 0.16% | 80,181,485 |
| 2022-04-22 | 2022-04-20 | 11.812 | 6,920,700 | +7,890 | 0.16% | 81,747,586 |
| 2022-04-21 | 2022-04-19 | 11.825 | 6,912,810 | +1,421 | 0.16% | 81,742,001 |
| 2022-04-14 | 2022-04-12 | 12.015 | 6,911,389 | -118,354 | 0.16% | 83,039,108 |
| 2022-04-06 | 2022-04-01 | 13.003 | 7,029,743 | +118,354 | 0.16% | 91,410,443 |
| 2022-04-04 | 2022-03-31 | 12.725 | 6,911,389 | -12,467 | 0.16% | 87,944,372 |
| 2022-04-01 | 2022-03-30 | 13.003 | 6,923,856 | +12,467 | 0.16% | 90,033,553 |
| 2022-03-25 | 2022-03-23 | 13.155 | 6,911,389 | +70,065 | 0.16% | 90,922,568 |
| 2022-03-24 | 2022-03-22 | 13.155 | 6,841,324 | +3,945 | 0.16% | 90,000,830 |
| 2022-03-21 | 2022-03-17 | 13.155 | 6,837,379 | +158 | 0.16% | 89,948,932 |
| 2022-03-18 | 2022-03-16 | 11.546 | 6,837,221 | +494,719 | 0.16% | 78,941,795 |
| 2022-03-17 | 2022-03-15 | 11.419 | 6,342,502 | +788,552 | 0.15% | 72,425,984 |
| 2022-03-16 | 2022-03-14 | 12.509 | 5,553,950 | -789 | 0.13% | 69,474,931 |
| 2022-03-14 | 2022-03-10 | 14.904 | 5,554,739 | +3,787 | 0.13% | 82,790,400 |
| 2022-03-10 | 2022-03-08 | 15.589 | 5,550,952 | +474 | 0.13% | 86,532,965 |
| 2022-03-09 | 2022-03-07 | 15.259 | 5,550,478 | +789 | 0.13% | 84,696,580 |
| 2022-03-08 | 2022-03-04 | 15.234 | 5,549,689 | +627,433 | 0.13% | 84,543,869 |
| 2022-03-07 | 2022-03-03 | 15.564 | 4,922,256 | +299,198 | 0.11% | 76,607,549 |
| 2022-03-02 | 2022-02-28 | 15.665 | 4,623,058 | +15,781 | 0.11% | 72,419,716 |
| 2022-02-24 | 2022-02-22 | 15.918 | 4,607,277 | +1,182,275 | 0.11% | 73,340,348 |
| 2022-02-23 | 2022-02-21 | 16.679 | 3,425,002 | +631,221 | 0.08% | 57,124,935 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,793,781 | +66,751 | 0.06% | 47,234,268 |
| 2022-02-21 | 2022-02-17 | 17.110 | 2,727,030 | +435,858 | 0.06% | 46,658,706 |
| 2022-02-18 | 2022-02-16 | 17.312 | 2,291,172 | +1,420 | 0.05% | 39,665,908 |
| 2022-02-17 | 2022-02-15 | 17.287 | 2,289,752 | +3,630 | 0.05% | 39,583,284 |
| 2022-02-10 | 2022-02-08 | 16.780 | 2,286,122 | +789,025 | 0.05% | 38,361,572 |
| 2022-02-08 | 2022-02-04 | 16.755 | 1,497,097 | +632,483 | 0.03% | 25,083,631 |
| 2022-02-04 | 2022-01-27 | 16.729 | 864,614 | -78,903 | 0.02% | 14,464,559 |
| 2022-01-24 | 2022-01-20 | 18.124 | 943,517 | +72,275 | 0.02% | 17,099,947 |
| 2022-01-21 | 2022-01-19 | 17.769 | 871,242 | +22,408 | 0.02% | 15,480,886 |
| 2022-01-17 | 2022-01-13 | 19.873 | 848,834 | -54,442 | 0.02% | 16,868,553 |
| 2022-01-12 | 2022-01-10 | 19.771 | 903,276 | +54,442 | 0.02% | 17,858,874 |
| 2022-01-06 | 2022-01-04 | 20.175 | 848,834 | +5,240 | 0.02% | 17,124,874 |
| 2021-12-22 | 2021-12-20 | 19.869 | 843,594 | -7,528 | 0.02% | 16,760,967 |
| 2021-12-16 | 2021-12-14 | 18.695 | 851,122 | -5,489 | 0.02% | 15,911,969 |
| 2021-12-14 | 2021-12-10 | 18.899 | 856,611 | +2,353 | 0.02% | 16,189,372 |
| 2021-12-10 | 2021-12-08 | 18.721 | 854,258 | +2,352 | 0.02% | 15,992,386 |
| 2021-12-09 | 2021-12-07 | 18.695 | 851,906 | +471 | 0.02% | 15,926,626 |
| 2021-12-03 | 2021-12-01 | 16.986 | 851,435 | +86,257 | 0.02% | 14,462,849 |
| 2021-12-02 | 2021-11-30 | 17.879 | 765,178 | +438,970 | 0.02% | 13,680,710 |
| 2021-11-25 | 2021-11-23 | 22.725 | 326,208 | -9,410 | 0.01% | 7,413,110 |
| 2021-11-16 | 2021-11-12 | 22.419 | 335,618 | +784 | 0.01% | 7,524,233 |
| 2021-11-08 | 2021-11-04 | 22.751 | 334,834 | +196,039 | 0.01% | 7,617,677 |
| 2021-11-04 | 2021-11-02 | 24.128 | 138,795 | +21,172 | 0.00% | 3,348,830 |
| 2021-11-03 | 2021-11-01 | 24.077 | 117,623 | +3,921 | 0.00% | 2,831,994 |
| 2021-10-29 | 2021-10-27 | 24.102 | 113,702 | +3,920 | 0.00% | 2,740,489 |
| 2021-10-28 | 2021-10-26 | 23.541 | 109,782 | -313 | 0.00% | 2,584,407 |
| 2021-10-26 | 2021-10-22 | 24.715 | 110,095 | +2,979 | 0.00% | 2,720,943 |
| 2021-10-15 | 2021-10-11 | 26.334 | 107,116 | -11,291 | 0.00% | 2,820,802 |
| 2021-10-12 | 2021-10-08 | 26.717 | 118,407 | +470 | 0.00% | 3,163,440 |
| 2021-10-11 | 2021-10-07 | 27.227 | 117,937 | +26,818 | 0.00% | 3,211,043 |
| 2021-10-07 | 2021-10-05 | 27.099 | 91,119 | +314 | 0.00% | 2,469,255 |
| 2021-10-06 | 2021-10-04 | 27.099 | 90,805 | +3,764 | 0.00% | 2,460,746 |
| 2021-10-05 | 2021-09-30 | 29.331 | 87,041 | -17,722 | 0.00% | 2,552,994 |
| 2021-09-30 | 2021-09-28 | 27.928 | 104,763 | -1,882 | 0.00% | 2,925,837 |
| 2021-09-28 | 2021-09-24 | 27.291 | 106,645 | +16,938 | 0.00% | 2,910,398 |
| 2021-09-24 | 2021-09-21 | 27.928 | 89,707 | +7,841 | 0.00% | 2,505,351 |
| 2021-09-23 | 2021-09-20 | 27.928 | 81,866 | -5,175 | 0.00% | 2,286,366 |
| 2021-09-21 | 2021-09-17 | 28.502 | 87,041 | +941 | 0.00% | 2,480,844 |
| 2021-09-16 | 2021-09-14 | 28.311 | 86,100 | +1,411 | 0.00% | 2,437,554 |
| 2021-09-14 | 2021-09-10 | 28.056 | 84,689 | +3,921 | 0.00% | 2,376,008 |
| 2021-09-10 | 2021-09-08 | 28.821 | 80,768 | +7,842 | 0.00% | 2,327,801 |
| 2021-09-07 | 2021-09-03 | 29.395 | 72,926 | +1,882 | 0.00% | 2,143,638 |
| 2021-09-06 | 2021-09-02 | 29.395 | 71,044 | -108,371 | 0.00% | 2,088,317 |
| 2021-09-03 | 2021-09-01 | 28.566 | 179,415 | +7,842 | 0.00% | 5,125,130 |
| 2021-08-30 | 2021-08-26 | 28.566 | 171,573 | +470 | 0.00% | 4,901,117 |
| 2021-08-27 | 2021-08-25 | 29.203 | 171,103 | +105,548 | 0.00% | 4,996,792 |
| 2021-08-26 | 2021-08-24 | 29.267 | 65,555 | +313 | 0.00% | 1,918,610 |
| 2021-08-25 | 2021-08-23 | 30.096 | 65,242 | +784 | 0.00% | 1,963,529 |
| 2021-08-23 | 2021-08-19 | 30.633 | 64,458 | +1,264 | 0.00% | 1,974,541 |
| 2021-08-19 | 2021-08-17 | 31.218 | 63,194 | -3,844 | 0.00% | 1,972,811 |
| 2021-08-18 | 2021-08-16 | 31.934 | 67,038 | +1,230 | 0.00% | 2,140,774 |
| 2021-08-10 | 2021-08-06 | 32.324 | 65,808 | +3,844 | 0.00% | 2,127,176 |
| 2021-07-22 | 2021-07-20 | 31.218 | 61,964 | -768 | 0.00% | 1,934,412 |
| 2021-07-21 | 2021-07-19 | 31.869 | 62,732 | -769 | 0.00% | 1,999,188 |
| 2021-07-20 | 2021-07-16 | 31.869 | 63,501 | +769 | 0.00% | 2,023,695 |
| 2021-07-19 | 2021-07-15 | 32.259 | 62,732 | +1,537 | 0.00% | 2,023,667 |
| 2021-07-06 | 2021-07-02 | 30.763 | 61,195 | +3,075 | 0.00% | 1,882,545 |
| 2021-06-21 | 2021-06-17 | 34.860 | 58,120 | -153 | 0.00% | 2,026,090 |
| 2021-06-18 | 2021-06-16 | 33.235 | 58,273 | -6,766 | 0.00% | 1,936,674 |
| 2021-06-17 | 2021-06-15 | 32.909 | 65,039 | +7,842 | 0.00% | 2,140,389 |
| 2021-06-08 | 2021-06-04 | 37.267 | 57,197 | -8,303 | 0.00% | 2,131,553 |
| 2021-06-02 | 2021-05-31 | 37.657 | 65,500 | -154 | 0.00% | 2,466,540 |
| 2021-05-24 | 2021-05-20 | 36.486 | 65,654 | -154 | 0.00% | 2,395,479 |
| 2021-05-20 | 2021-05-17 | 34.535 | 65,808 | -1,076 | 0.00% | 2,272,697 |
| 2021-05-12 | 2021-05-10 | 35.966 | 66,884 | -3,690 | 0.00% | 2,405,557 |
| 2021-05-07 | 2021-05-05 | 36.747 | 70,574 | +3,075 | 0.00% | 2,593,352 |
| 2021-04-29 | 2021-04-27 | 35.771 | 67,499 | +615 | 0.00% | 2,414,506 |
| 2021-04-26 | 2021-04-22 | 37.722 | 66,884 | +9,226 | 0.00% | 2,523,008 |
| 2021-04-21 | 2021-04-19 | 42.535 | 57,658 | +307 | 0.00% | 2,452,481 |
| 2021-04-15 | 2021-04-13 | 43.576 | 57,351 | -17,221 | 0.00% | 2,499,103 |
| 2021-04-12 | 2021-04-08 | 41.820 | 74,572 | -307 | 0.00% | 3,118,567 |
| 2021-03-12 | 2021-03-10 | 38.503 | 74,879 | +1,691 | 0.00% | 2,883,036 |
| 2021-03-03 | 2021-03-01 | 39.478 | 73,188 | -769 | 0.00% | 2,889,328 |
| 2021-03-02 | 2021-02-26 | 40.649 | 73,957 | +769 | 0.00% | 3,006,267 |
| 2021-02-26 | 2021-02-24 | 39.543 | 73,188 | -2,306 | 0.00% | 2,894,088 |
| 2021-02-22 | 2021-02-18 | 39.348 | 75,494 | -61,502 | 0.00% | 2,970,545 |
| 2021-02-19 | 2021-02-17 | 39.803 | 136,996 | +61,502 | 0.00% | 5,452,901 |
| 2021-02-18 | 2021-02-16 | 38.307 | 75,494 | +2,306 | 0.00% | 2,891,985 |
| 2021-02-17 | 2021-02-11 | 38.828 | 73,188 | -2,306 | 0.00% | 2,841,728 |
| 2021-02-03 | 2021-02-01 | 36.486 | 75,494 | -9,072 | 0.00% | 2,754,505 |
| 2021-02-02 | 2021-01-29 | 35.641 | 84,566 | -1,076 | 0.00% | 3,014,010 |
| 2021-01-28 | 2021-01-26 | 38.047 | 85,642 | -5,689 | 0.00% | 3,258,449 |
| 2021-01-27 | 2021-01-25 | 38.242 | 91,331 | +6,765 | 0.00% | 3,492,721 |
| 2021-01-25 | 2021-01-21 | 38.828 | 84,566 | -6,304 | 0.00% | 3,283,511 |
| 2021-01-22 | 2021-01-20 | 38.763 | 90,870 | -768 | 0.00% | 3,522,371 |
| 2021-01-20 | 2021-01-18 | 39.998 | 91,638 | +17,220 | 0.00% | 3,665,380 |
| 2021-01-07 | 2021-01-05 | 40.129 | 74,418 | +243 | 0.00% | 2,986,334 |
| 2021-01-06 | 2021-01-04 | 40.064 | 74,175 | +3,371 | 0.00% | 2,971,743 |
| 2020-12-16 | 2020-12-14 | 38.433 | 70,804 | -2,299 | 0.00% | 2,721,187 |
| 2020-12-04 | 2020-12-02 | 37.715 | 73,103 | -766 | 0.00% | 2,757,073 |
| 2020-11-24 | 2020-11-20 | 34.909 | 73,869 | +2,299 | 0.00% | 2,578,703 |
| 2020-11-23 | 2020-11-19 | 35.627 | 71,570 | -766 | 0.00% | 2,549,816 |
| 2020-11-17 | 2020-11-13 | 36.018 | 72,336 | +1,992 | 0.00% | 2,605,427 |
| 2020-11-13 | 2020-11-11 | 36.475 | 70,344 | -265,898 | 0.00% | 2,565,808 |
| 2020-11-12 | 2020-11-10 | 35.627 | 336,242 | -856,542 | 0.01% | 11,979,257 |
| 2020-11-10 | 2020-11-06 | 35.170 | 1,192,784 | +295,936 | 0.03% | 41,950,374 |
| 2020-11-09 | 2020-11-05 | 33.865 | 896,848 | +229,882 | 0.02% | 30,371,866 |
| 2020-11-06 | 2020-11-04 | 32.560 | 666,966 | +598,614 | 0.02% | 21,716,484 |
| 2020-10-29 | 2020-10-27 | 31.777 | 68,352 | -19,157 | 0.00% | 2,172,028 |
| 2020-10-27 | 2020-10-22 | 31.647 | 87,509 | -3,831 | 0.00% | 2,769,362 |
| 2020-10-22 | 2020-10-20 | 31.712 | 91,340 | -7,663 | 0.00% | 2,896,560 |
| 2020-09-22 | 2020-09-18 | 28.449 | 99,003 | +767 | 0.00% | 2,816,567 |
| 2020-09-14 | 2020-09-10 | 28.384 | 98,236 | -7,663 | 0.00% | 2,788,337 |
| 2020-09-03 | 2020-09-01 | 27.079 | 105,899 | +2,299 | 0.00% | 2,867,644 |
| 2020-09-02 | 2020-08-31 | 27.732 | 103,600 | +766 | 0.00% | 2,872,989 |
| 2020-08-25 | 2020-08-21 | 30.403 | 102,834 | +1,754 | 0.00% | 3,126,507 |
| 2020-08-17 | 2020-08-13 | 31.997 | 101,080 | -3,766 | 0.00% | 3,234,219 |
| 2020-08-12 | 2020-08-10 | 29.872 | 104,846 | -1,506 | 0.00% | 3,131,999 |
| 2020-08-11 | 2020-08-07 | 30.271 | 106,352 | -452 | 0.00% | 3,219,346 |
| 2020-08-07 | 2020-08-05 | 31.200 | 106,804 | +452 | 0.00% | 3,332,288 |
| 2020-08-06 | 2020-08-04 | 31.532 | 106,352 | +1,506 | 0.00% | 3,353,486 |
| 2020-07-24 | 2020-07-22 | 31.532 | 104,846 | +30,128 | 0.00% | 3,305,999 |
| 2020-07-22 | 2020-07-20 | 31.532 | 74,718 | +11,298 | 0.00% | 2,356,004 |
| 2020-07-21 | 2020-07-17 | 31.997 | 63,420 | +7,532 | 0.00% | 2,029,226 |
| 2020-07-17 | 2020-07-15 | 32.660 | 55,888 | +2,260 | 0.00% | 1,825,328 |
| 2020-03-19 | 2020-03-17 | 31.864 | 53,628 | -2,260 | 0.00% | 1,708,795 |
| 2020-03-13 | 2020-03-11 | 36.245 | 55,888 | -2,561 | 0.00% | 2,025,669 |
| 2020-02-17 | 2020-02-13 | 39.166 | 58,449 | -753 | 0.00% | 2,289,213 |
| 2020-02-06 | 2020-02-04 | 39.963 | 59,202 | +753 | 0.00% | 2,365,866 |
| 2020-02-05 | 2020-02-03 | 40.759 | 58,449 | +1,055 | 0.00% | 2,382,334 |
| 2020-02-04 | 2020-01-31 | 40.892 | 57,394 | -1,808 | 0.00% | 2,346,953 |
| 2020-01-30 | 2020-01-24 | 42.950 | 59,202 | -2,259 | 0.00% | 2,542,716 |
| 2020-01-21 | 2020-01-17 | 42.020 | 61,461 | -302 | 0.00% | 2,582,620 |
| 2020-01-20 | 2020-01-16 | 40.560 | 61,763 | +2,260 | 0.00% | 2,505,110 |
| 2020-01-09 | 2020-01-07 | 39.434 | 59,503 | +54 | 0.00% | 2,346,430 |
| 2019-12-30 | 2019-12-24 | 39.367 | 59,449 | +1,501 | 0.00% | 2,340,341 |
| 2019-12-18 | 2019-12-16 | 39.034 | 57,948 | -300 | 0.00% | 2,261,951 |
| 2019-12-17 | 2019-12-13 | 40.633 | 58,248 | -601 | 0.00% | 2,366,780 |
| 2019-12-12 | 2019-12-10 | 37.435 | 58,849 | +1,802 | 0.00% | 2,203,040 |
| 2019-12-11 | 2019-12-09 | 37.169 | 57,047 | +750 | 0.00% | 2,120,382 |
| 2019-12-09 | 2019-12-05 | 39.034 | 56,297 | +150 | 0.00% | 2,197,505 |
| 2019-12-05 | 2019-12-03 | 39.434 | 56,147 | +601 | 0.00% | 2,214,090 |
| 2019-11-28 | 2019-11-26 | 41.499 | 55,546 | +600 | 0.00% | 2,305,090 |
| 2019-11-26 | 2019-11-22 | 41.965 | 54,946 | -750 | 0.00% | 2,305,811 |
| 2019-11-25 | 2019-11-21 | 42.231 | 55,696 | +15,012 | 0.00% | 2,352,125 |
| 2019-11-12 | 2019-11-08 | 46.295 | 40,684 | -14,262 | 0.00% | 1,883,456 |
| 2019-11-04 | 2019-10-31 | 44.563 | 54,946 | +751 | 0.00% | 2,448,552 |
| 2019-10-15 | 2019-10-11 | 42.098 | 54,195 | -7,506 | 0.00% | 2,281,515 |
| 2019-10-14 | 2019-10-10 | 41.765 | 61,701 | -7,507 | 0.00% | 2,576,955 |
| 2019-10-09 | 2019-10-04 | 41.699 | 69,208 | -2,101 | 0.00% | 2,885,876 |
| 2019-10-03 | 2019-09-30 | 40.366 | 71,309 | +600 | 0.00% | 2,878,485 |
| 2019-09-27 | 2019-09-25 | 40.033 | 70,709 | -1,501 | 0.00% | 2,830,715 |
| 2019-09-12 | 2019-09-10 | 38.968 | 72,210 | -1,651 | 0.00% | 2,813,846 |
| 2019-09-10 | 2019-09-06 | 40.100 | 73,861 | -5,855 | 0.00% | 2,961,820 |
| 2019-09-09 | 2019-09-05 | 43.097 | 79,716 | -1,652 | 0.00% | 3,435,554 |
| 2019-09-06 | 2019-09-04 | 42.631 | 81,368 | +9,909 | 0.00% | 3,468,811 |
| 2019-09-05 | 2019-09-03 | 42.032 | 71,459 | +1,501 | 0.00% | 3,003,539 |
| 2019-09-04 | 2019-09-02 | 42.565 | 69,958 | -22,519 | 0.00% | 2,977,730 |
| 2019-08-29 | 2019-08-27 | 40.966 | 92,477 | +1,651 | 0.00% | 3,788,401 |
| 2019-08-27 | 2019-08-23 | 43.982 | 90,826 | +11,260 | 0.00% | 3,994,713 |
| 2019-08-26 | 2019-08-22 | 41.894 | 79,566 | +877 | 0.00% | 3,333,344 |
| 2019-08-19 | 2019-08-15 | 41.759 | 78,689 | +14,105 | 0.00% | 3,286,003 |
| 2019-08-15 | 2019-08-13 | 42.231 | 64,584 | -14,105 | 0.00% | 2,727,437 |
| 2019-08-14 | 2019-08-12 | 42.635 | 78,689 | -1,485 | 0.00% | 3,354,903 |
| 2019-07-23 | 2019-07-19 | 42.029 | 80,174 | -1,484 | 0.00% | 3,369,615 |
| 2019-07-22 | 2019-07-18 | 41.018 | 81,658 | -594 | 0.00% | 3,349,486 |
| 2019-07-12 | 2019-07-10 | 41.490 | 82,252 | -7,424 | 0.00% | 3,412,631 |
| 2019-07-09 | 2019-07-05 | 42.500 | 89,676 | -1,484 | 0.00% | 3,811,253 |
| 2019-07-08 | 2019-07-04 | 42.231 | 91,160 | -8,018 | 0.00% | 3,849,763 |
| 2019-07-04 | 2019-07-02 | 40.143 | 99,178 | -3,711 | 0.00% | 3,981,290 |
| 2019-07-03 | 2019-06-28 | 39.133 | 102,889 | +2,078 | 0.00% | 4,026,311 |
| 2019-06-28 | 2019-06-26 | 40.278 | 100,811 | +3,712 | 0.00% | 4,060,423 |
| 2019-06-26 | 2019-06-24 | 39.739 | 97,099 | -297 | 0.00% | 3,858,593 |
| 2019-06-25 | 2019-06-21 | 37.516 | 97,396 | -742 | 0.00% | 3,653,916 |
| 2019-06-19 | 2019-06-17 | 36.304 | 98,138 | +1,484 | 0.00% | 3,562,773 |
| 2019-06-05 | 2019-06-03 | 33.812 | 96,654 | -742 | 0.00% | 3,268,028 |
| 2019-05-15 | 2019-05-10 | 33.475 | 97,396 | +148 | 0.00% | 3,260,316 |
| 2019-05-09 | 2019-05-07 | 33.542 | 97,248 | -10,986 | 0.00% | 3,261,912 |
| 2019-05-08 | 2019-05-06 | 32.667 | 108,234 | -3,267 | 0.00% | 3,535,637 |
| 2019-04-26 | 2019-04-24 | 34.148 | 111,501 | -2,969 | 0.00% | 3,807,579 |
| 2019-04-23 | 2019-04-17 | 32.869 | 114,470 | +4,454 | 0.00% | 3,762,476 |
| 2019-04-17 | 2019-04-15 | 34.081 | 110,016 | +3,712 | 0.00% | 3,749,459 |
| 2019-04-15 | 2019-04-11 | 34.553 | 106,304 | -8,018 | 0.00% | 3,673,070 |
| 2019-04-10 | 2019-04-08 | 35.159 | 114,322 | +297 | 0.00% | 4,019,412 |
| 2019-04-09 | 2019-04-04 | 34.889 | 114,025 | +11,136 | 0.00% | 3,978,250 |
| 2019-04-02 | 2019-03-29 | 37.179 | 102,889 | +2,969 | 0.00% | 3,825,341 |
| 2019-04-01 | 2019-03-28 | 36.506 | 99,920 | +594 | 0.00% | 3,647,656 |
| 2019-03-19 | 2019-03-15 | 37.920 | 99,326 | -2,970 | 0.00% | 3,766,461 |
| 2019-03-18 | 2019-03-14 | 38.459 | 102,296 | -5,938 | 0.00% | 3,934,205 |
| 2019-03-13 | 2019-03-11 | 37.179 | 108,234 | -1,782 | 0.00% | 4,024,065 |
| 2019-03-07 | 2019-03-05 | 34.889 | 110,016 | -5,196 | 0.00% | 3,838,378 |
| 2019-03-06 | 2019-03-04 | 35.361 | 115,212 | -1,485 | 0.00% | 4,073,983 |
| 2019-03-04 | 2019-02-28 | 34.755 | 116,697 | +1,485 | 0.00% | 4,055,754 |
| 2019-03-01 | 2019-02-27 | 35.563 | 115,212 | +1,484 | 0.00% | 4,097,263 |
| 2019-02-28 | 2019-02-26 | 36.034 | 113,728 | +6,236 | 0.00% | 4,098,108 |
| 2019-02-27 | 2019-02-25 | 37.381 | 107,492 | -66,811 | 0.00% | 4,018,198 |
| 2019-02-25 | 2019-02-21 | 37.988 | 174,303 | -76,611 | 0.00% | 6,621,344 |
| 2019-02-22 | 2019-02-20 | 37.920 | 250,914 | +7,572 | 0.01% | 9,514,708 |
| 2019-02-18 | 2019-02-14 | 33.946 | 243,342 | +1,485 | 0.01% | 8,260,566 |
| 2019-02-15 | 2019-02-13 | 34.755 | 241,857 | +14,847 | 0.01% | 8,405,635 |
| 2019-02-14 | 2019-02-12 | 34.687 | 227,010 | +7,423 | 0.01% | 7,874,344 |
| 2019-02-08 | 2019-01-31 | 33.610 | 219,587 | +148,470 | 0.01% | 7,380,221 |
| 2019-01-30 | 2019-01-28 | 32.869 | 71,117 | -148 | 0.00% | 2,337,521 |
| 2019-01-28 | 2019-01-24 | 33.946 | 71,265 | -1,485 | 0.00% | 2,419,185 |
| 2019-01-23 | 2019-01-21 | 34.216 | 72,750 | +15,441 | 0.00% | 2,489,195 |
| 2019-01-10 | 2019-01-08 | 35.065 | 57,309 | +177 | 0.00% | 2,009,561 |
| 2018-12-17 | 2018-12-13 | 40.335 | 57,132 | -13,320 | 0.00% | 2,304,436 |
| 2018-12-12 | 2018-12-10 | 35.944 | 70,452 | -8,881 | 0.00% | 2,532,304 |
| 2018-11-22 | 2018-11-20 | 34.052 | 79,333 | -148 | 0.00% | 2,701,440 |
| 2018-11-15 | 2018-11-13 | 34.998 | 79,481 | +1,480 | 0.00% | 2,781,660 |
| 2018-11-12 | 2018-11-08 | 35.133 | 78,001 | +7,401 | 0.00% | 2,740,403 |
| 2018-11-06 | 2018-11-02 | 34.119 | 70,600 | -592 | 0.00% | 2,408,835 |
| 2018-11-01 | 2018-10-30 | 33.106 | 71,192 | -3,701 | 0.00% | 2,356,884 |
| 2018-10-31 | 2018-10-29 | 33.714 | 74,893 | -13,025 | 0.00% | 2,524,950 |
| 2018-10-29 | 2018-10-25 | 33.106 | 87,918 | +741 | 0.00% | 2,910,615 |
| 2018-10-26 | 2018-10-24 | 32.903 | 87,177 | +592 | 0.00% | 2,868,414 |
| 2018-10-24 | 2018-10-22 | 32.430 | 86,585 | +14,800 | 0.00% | 2,807,985 |
| 2018-10-12 | 2018-10-10 | 29.120 | 71,785 | +1,185 | 0.00% | 2,090,364 |
| 2018-10-09 | 2018-10-05 | 29.660 | 70,600 | -14,801 | 0.00% | 2,094,017 |
| 2018-10-08 | 2018-10-04 | 29.120 | 85,401 | +14,949 | 0.00% | 2,486,859 |
| 2018-10-05 | 2018-10-03 | 28.444 | 70,452 | -14,061 | 0.00% | 2,003,948 |
| 2018-10-02 | 2018-09-27 | 30.741 | 84,513 | -2,220 | 0.00% | 2,598,040 |
| 2018-09-28 | 2018-09-26 | 31.349 | 86,733 | +2,220 | 0.00% | 2,719,025 |
| 2018-09-11 | 2018-09-07 | 32.363 | 84,513 | +148 | 0.00% | 2,735,080 |
| 2018-09-10 | 2018-09-06 | 33.174 | 84,365 | -1,184 | 0.00% | 2,798,690 |
| 2018-09-07 | 2018-09-05 | 33.647 | 85,549 | -1,777 | 0.00% | 2,878,427 |
| 2018-09-05 | 2018-09-03 | 33.106 | 87,326 | +741 | 0.00% | 2,891,017 |
| 2018-09-04 | 2018-08-31 | 33.714 | 86,585 | -19,242 | 0.00% | 2,919,135 |
| 2018-08-29 | 2018-08-27 | 35.065 | 105,827 | +2,220 | 0.00% | 3,710,862 |
| 2018-08-27 | 2018-08-23 | 34.895 | 103,607 | +1,100 | 0.00% | 3,615,372 |
| 2018-08-24 | 2018-08-22 | 35.919 | 102,507 | -1,758 | 0.00% | 3,681,987 |
| 2018-08-22 | 2018-08-20 | 35.236 | 104,265 | +1,758 | 0.00% | 3,673,933 |
| 2018-08-17 | 2018-08-15 | 37.080 | 102,507 | -1,904 | 0.00% | 3,800,987 |
| 2018-08-16 | 2018-08-14 | 39.743 | 104,411 | -5,418 | 0.00% | 4,149,657 |
| 2018-08-13 | 2018-08-09 | 42.270 | 109,829 | -293 | 0.00% | 4,642,487 |
| 2018-08-10 | 2018-08-08 | 42.338 | 110,122 | +7,615 | 0.00% | 4,662,392 |
| 2018-07-30 | 2018-07-26 | 47.323 | 102,507 | -147 | 0.00% | 4,850,983 |
| 2018-07-20 | 2018-07-18 | 46.572 | 102,654 | +147 | 0.00% | 4,780,829 |
| 2018-07-05 | 2018-07-03 | 42.612 | 102,507 | -109,830 | 0.00% | 4,367,985 |
| 2018-06-27 | 2018-06-25 | 42.543 | 212,337 | +109,830 | 0.01% | 9,033,514 |
| 2018-06-26 | 2018-06-22 | 44.524 | 102,507 | +1,464 | 0.00% | 4,563,984 |
| 2018-06-20 | 2018-06-15 | 43.909 | 101,043 | +13,912 | 0.00% | 4,436,701 |
| 2018-06-14 | 2018-06-12 | 47.528 | 87,131 | -3,661 | 0.00% | 4,141,188 |
| 2018-06-13 | 2018-06-11 | 47.255 | 90,792 | +13,911 | 0.00% | 4,290,389 |
| 2018-06-12 | 2018-06-08 | 45.958 | 76,881 | -5,857 | 0.00% | 3,533,272 |
| 2018-06-07 | 2018-06-05 | 49.987 | 82,738 | -13,326 | 0.00% | 4,135,796 |
| 2018-06-06 | 2018-06-04 | 48.279 | 96,064 | +3,661 | 0.00% | 4,637,918 |
| 2018-06-05 | 2018-06-01 | 45.958 | 92,403 | +3,661 | 0.00% | 4,246,627 |
| 2018-06-04 | 2018-05-31 | 44.455 | 88,742 | +3,661 | 0.00% | 3,945,056 |
| 2018-05-31 | 2018-05-29 | 43.226 | 85,081 | -5,125 | 0.00% | 3,677,725 |
| 2018-05-25 | 2018-05-23 | 43.021 | 90,206 | -20,502 | 0.00% | 3,880,779 |
| 2018-05-24 | 2018-05-21 | 44.524 | 110,708 | +18,305 | 0.00% | 4,929,122 |
| 2018-05-23 | 2018-05-18 | 41.041 | 92,403 | +7,322 | 0.00% | 3,792,307 |
| 2018-04-20 | 2018-04-18 | 37.900 | 85,081 | -586 | 0.00% | 3,224,546 |
| 2018-03-29 | 2018-03-27 | 39.743 | 85,667 | -1,464 | 0.00% | 3,404,705 |
| 2018-03-27 | 2018-03-23 | 37.968 | 87,131 | +13,326 | 0.00% | 3,308,190 |
| 2018-03-22 | 2018-03-20 | 37.695 | 73,805 | -13,180 | 0.00% | 2,782,069 |
| 2018-03-07 | 2018-03-05 | 31.686 | 86,985 | -29,288 | 0.00% | 2,756,166 |
| 2018-03-01 | 2018-02-27 | 33.393 | 116,273 | -7,322 | 0.00% | 3,882,672 |
| 2018-02-23 | 2018-02-21 | 34.007 | 123,595 | -27,823 | 0.00% | 4,203,134 |
| 2018-02-13 | 2018-02-09 | 31.071 | 151,418 | -11,715 | 0.00% | 4,704,700 |
| 2018-02-07 | 2018-02-05 | 32.710 | 163,133 | +17,573 | 0.00% | 5,336,055 |
| 2018-02-06 | 2018-02-02 | 32.846 | 145,560 | -13,180 | 0.00% | 4,781,125 |
| 2018-02-02 | 2018-01-31 | 31.276 | 158,740 | +13,180 | 0.00% | 4,964,721 |
| 2018-01-30 | 2018-01-26 | 34.417 | 145,560 | -72,488 | 0.00% | 5,009,744 |
| 2018-01-29 | 2018-01-25 | 32.505 | 218,048 | +147 | 0.01% | 7,087,647 |
| 2018-01-26 | 2018-01-24 | 30.047 | 217,901 | +10,104 | 0.01% | 6,547,189 |
| 2018-01-25 | 2018-01-23 | 30.388 | 207,797 | +73,219 | 0.01% | 6,314,548 |
| 2018-01-18 | 2018-01-16 | 30.047 | 134,578 | -1,464 | 0.00% | 4,043,614 |
| 2018-01-17 | 2018-01-15 | 28.817 | 136,042 | -4,100 | 0.00% | 3,920,383 |
| 2018-01-15 | 2018-01-11 | 28.954 | 140,142 | +2,196 | 0.00% | 4,057,674 |
| 2018-01-12 | 2018-01-10 | 28.517 | 137,946 | +4,101 | 0.00% | 3,933,861 |
| 2018-01-11 | 2018-01-09 | 28.380 | 133,845 | +514 | 0.00% | 3,798,561 |
| 2018-01-09 | 2018-01-05 | 30.300 | 133,331 | +584 | 0.00% | 4,039,894 |
| 2017-12-29 | 2017-12-27 | 29.751 | 132,747 | -1,459 | 0.00% | 3,949,399 |
| 2017-12-22 | 2017-12-20 | 30.231 | 134,206 | -1,459 | 0.00% | 4,057,206 |
| 2017-12-18 | 2017-12-14 | 30.300 | 135,665 | -1,458 | 0.00% | 4,110,614 |
| 2017-12-14 | 2017-12-12 | 30.985 | 137,123 | -1,459 | 0.00% | 4,248,790 |
| 2017-12-11 | 2017-12-07 | 32.836 | 138,582 | +2,917 | 0.00% | 4,550,498 |
| 2017-12-08 | 2017-12-06 | 32.768 | 135,665 | -1,458 | 0.00% | 4,445,415 |
| 2017-12-04 | 2017-11-30 | 32.905 | 137,123 | +2,917 | 0.00% | 4,511,990 |
| 2017-12-01 | 2017-11-29 | 34.276 | 134,206 | +5,835 | 0.00% | 4,600,007 |
| 2017-11-29 | 2017-11-27 | 31.602 | 128,371 | -7,294 | 0.00% | 4,056,808 |
| 2017-11-24 | 2017-11-22 | 31.397 | 135,665 | +7,294 | 0.00% | 4,259,414 |
| 2017-11-23 | 2017-11-21 | 31.054 | 128,371 | -8,752 | 0.00% | 3,986,408 |
| 2017-11-22 | 2017-11-20 | 30.985 | 137,123 | +5,835 | 0.00% | 4,248,790 |
| 2017-11-21 | 2017-11-17 | 30.368 | 131,288 | -5,835 | 0.00% | 3,986,992 |
| 2017-11-20 | 2017-11-16 | 32.151 | 137,123 | +29,175 | 0.00% | 4,408,590 |
| 2017-11-17 | 2017-11-15 | 31.602 | 107,948 | -7,294 | 0.00% | 3,411,396 |
| 2017-11-16 | 2017-11-14 | 32.219 | 115,242 | -7,294 | 0.00% | 3,713,002 |
| 2017-11-15 | 2017-11-13 | 32.905 | 122,536 | -10,211 | 0.00% | 4,032,009 |
| 2017-11-13 | 2017-11-09 | 33.933 | 132,747 | +27,716 | 0.00% | 4,504,499 |
| 2017-11-07 | 2017-11-03 | 32.014 | 105,031 | -4,376 | 0.00% | 3,362,412 |
| 2017-11-03 | 2017-11-01 | 32.905 | 109,407 | -14,587 | 0.00% | 3,600,003 |
| 2017-11-02 | 2017-10-31 | 32.493 | 123,994 | +14,587 | 0.00% | 4,028,984 |
| 2017-10-31 | 2017-10-27 | 32.356 | 109,407 | -1,459 | 0.00% | 3,540,003 |
| 2017-10-30 | 2017-10-26 | 31.671 | 110,866 | +1,459 | 0.00% | 3,511,211 |
| 2017-10-18 | 2017-10-16 | 33.659 | 109,407 | -29,175 | 0.00% | 3,682,504 |
| 2017-10-17 | 2017-10-13 | 34.002 | 138,582 | +7,294 | 0.00% | 4,711,998 |
| 2017-10-13 | 2017-10-11 | 32.905 | 131,288 | -14,588 | 0.00% | 4,319,991 |
| 2017-10-12 | 2017-10-10 | 33.590 | 145,876 | -4,376 | 0.00% | 4,900,005 |
| 2017-10-06 | 2017-10-03 | 34.207 | 150,252 | +4,376 | 0.00% | 5,139,695 |
| 2017-10-04 | 2017-09-29 | 32.082 | 145,876 | +36,469 | 0.00% | 4,680,005 |
| 2017-09-27 | 2017-09-25 | 31.465 | 109,407 | -14,587 | 0.00% | 3,442,503 |
| 2017-09-25 | 2017-09-21 | 32.219 | 123,994 | +1,458 | 0.00% | 3,994,985 |
| 2017-09-22 | 2017-09-20 | 31.602 | 122,536 | +11,670 | 0.00% | 3,872,409 |
| 2017-09-12 | 2017-09-08 | 29.683 | 110,866 | -1,458 | 0.00% | 3,290,810 |
| 2017-09-11 | 2017-09-07 | 27.489 | 112,324 | -14,588 | 0.00% | 3,087,689 |
| 2017-08-14 | 2017-08-10 | 26.385 | 126,912 | +11,451 | 0.00% | 3,348,545 |
| 2017-08-10 | 2017-08-08 | 26.939 | 115,461 | -1,443 | 0.00% | 3,110,413 |
| 2017-08-09 | 2017-08-07 | 26.412 | 116,904 | +14,433 | 0.00% | 3,087,726 |
| 2017-08-04 | 2017-08-02 | 27.161 | 102,471 | -1,443 | 0.00% | 2,783,195 |
| 2017-08-03 | 2017-08-01 | 25.553 | 103,914 | +2,886 | 0.00% | 2,655,348 |
| 2017-07-28 | 2017-07-26 | 25.359 | 101,028 | -5,773 | 0.00% | 2,562,001 |
| 2017-07-27 | 2017-07-25 | 25.664 | 106,801 | +15,876 | 0.00% | 2,740,961 |
| 2017-07-25 | 2017-07-21 | 25.830 | 90,925 | -8,660 | 0.00% | 2,348,636 |
| 2017-07-21 | 2017-07-19 | 26.218 | 99,585 | -1,443 | 0.00% | 2,610,968 |
| 2017-07-20 | 2017-07-18 | 25.775 | 101,028 | +4,330 | 0.00% | 2,604,001 |
| 2017-07-18 | 2017-07-14 | 27.133 | 96,698 | -15,876 | 0.00% | 2,623,715 |
| 2017-07-17 | 2017-07-13 | 26.995 | 112,574 | -14,433 | 0.00% | 3,038,880 |
| 2017-07-14 | 2017-07-12 | 26.218 | 127,007 | -2,886 | 0.00% | 3,329,932 |
| 2017-07-12 | 2017-07-10 | 24.029 | 129,893 | -20,206 | 0.00% | 3,121,198 |
| 2017-07-07 | 2017-07-05 | 23.392 | 150,099 | +14,433 | 0.00% | 3,511,048 |
| 2017-07-06 | 2017-07-04 | 22.782 | 135,666 | -20,206 | 0.00% | 3,090,718 |
| 2017-07-03 | 2017-06-29 | 22.117 | 155,872 | -46,184 | 0.00% | 3,447,367 |
| 2017-06-30 | 2017-06-28 | 21.202 | 202,056 | -1,443 | 0.01% | 4,284,002 |
| 2017-06-28 | 2017-06-26 | 21.202 | 203,499 | +67,833 | 0.01% | 4,314,597 |
| 2017-06-27 | 2017-06-23 | 20.759 | 135,666 | -46,184 | 0.00% | 2,816,238 |
| 2017-06-26 | 2017-06-22 | 19.678 | 181,850 | +73,606 | 0.01% | 3,578,394 |
| 2017-06-09 | 2017-06-07 | 18.043 | 108,244 | -14,433 | 0.00% | 1,952,996 |
| 2017-06-08 | 2017-06-06 | 18.070 | 122,677 | -7,216 | 0.00% | 2,216,804 |
| 2017-06-07 | 2017-06-05 | 17.599 | 129,893 | +36,081 | 0.00% | 2,285,999 |
| 2017-05-18 | 2017-05-16 | 15.714 | 93,812 | +1,444 | 0.00% | 1,474,205 |
| 2017-05-17 | 2017-05-15 | 15.410 | 92,368 | -108,245 | 0.00% | 1,423,354 |
| 2017-05-12 | 2017-05-10 | 17.350 | 200,613 | -72,162 | 0.01% | 3,480,566 |
| 2017-05-10 | 2017-05-08 | 16.712 | 272,775 | +72,162 | 0.01% | 4,558,672 |
| 2017-05-02 | 2017-04-27 | 17.128 | 200,613 | -7,216 | 0.01% | 3,436,086 |
| 2017-04-28 | 2017-04-26 | 17.433 | 207,829 | -28,865 | 0.01% | 3,623,041 |
| 2017-04-13 | 2017-04-11 | 18.098 | 236,694 | -7,216 | 0.01% | 4,283,679 |
| 2017-04-12 | 2017-04-10 | 18.625 | 243,910 | -2,887 | 0.01% | 4,542,714 |
| 2017-04-10 | 2017-04-06 | 17.932 | 246,797 | +1,443 | 0.01% | 4,425,483 |
| 2017-04-07 | 2017-04-05 | 18.264 | 245,354 | +151,542 | 0.01% | 4,481,208 |
| 2017-03-29 | 2017-03-27 | 17.710 | 93,812 | -14,432 | 0.00% | 1,661,406 |
| 2017-03-28 | 2017-03-24 | 17.738 | 108,244 | +14,432 | 0.00% | 1,919,996 |
| 2017-03-24 | 2017-03-22 | 17.849 | 93,812 | -72,162 | 0.00% | 1,674,406 |
| 2017-03-22 | 2017-03-20 | 17.544 | 165,974 | -28,866 | 0.00% | 2,911,792 |
| 2017-03-16 | 2017-03-14 | 17.239 | 194,840 | +2,887 | 0.01% | 3,358,807 |
| 2017-03-13 | 2017-03-09 | 17.294 | 191,953 | -21,649 | 0.01% | 3,319,678 |
| 2017-03-10 | 2017-03-08 | 17.655 | 213,602 | +36,081 | 0.01% | 3,771,041 |
| 2017-03-08 | 2017-03-06 | 17.267 | 177,521 | -72,162 | 0.00% | 3,065,168 |
| 2017-03-07 | 2017-03-03 | 17.461 | 249,683 | -24,536 | 0.01% | 4,359,594 |
| 2017-03-06 | 2017-03-02 | 16.962 | 274,219 | +43,298 | 0.01% | 4,651,205 |
| 2017-03-02 | 2017-02-28 | 15.964 | 230,921 | -14,433 | 0.01% | 3,686,400 |
| 2017-02-27 | 2017-02-23 | 16.684 | 245,354 | +122,677 | 0.01% | 4,093,607 |
| 2017-02-16 | 2017-02-14 | 15.742 | 122,677 | +28,865 | 0.00% | 1,931,203 |
| 2017-02-13 | 2017-02-09 | 16.075 | 93,812 | -2,886 | 0.00% | 1,508,005 |
| 2017-01-19 | 2017-01-17 | 15.659 | 96,698 | -14,433 | 0.00% | 1,514,197 |
| 2017-01-12 | 2017-01-10 | 15.535 | 111,131 | +497 | 0.00% | 1,726,365 |
| 2016-12-16 | 2016-12-14 | 14.254 | 110,634 | -12,931 | 0.00% | 1,576,964 |
| 2016-12-05 | 2016-12-01 | 14.282 | 123,565 | +7,184 | 0.00% | 1,764,721 |
| 2016-12-02 | 2016-11-30 | 14.282 | 116,381 | -28,736 | 0.00% | 1,662,121 |
| 2016-11-30 | 2016-11-28 | 15.033 | 145,117 | -28,736 | 0.00% | 2,181,600 |
| 2016-11-29 | 2016-11-25 | 15.006 | 173,853 | -7,184 | 0.00% | 2,608,760 |
| 2016-11-25 | 2016-11-23 | 15.117 | 181,037 | +2,874 | 0.01% | 2,736,720 |
| 2016-11-23 | 2016-11-21 | 14.866 | 178,163 | +2,873 | 0.01% | 2,648,634 |
| 2016-11-15 | 2016-11-11 | 15.312 | 175,290 | +7,184 | 0.00% | 2,684,003 |
| 2016-10-27 | 2016-10-25 | 16.899 | 168,106 | +14,368 | 0.00% | 2,840,763 |
| 2016-10-25 | 2016-10-20 | 17.177 | 153,738 | +43,104 | 0.00% | 2,640,764 |
| 2016-09-05 | 2016-09-01 | 16.509 | 110,634 | -35,920 | 0.00% | 1,826,444 |
| 2016-08-25 | 2016-08-23 | 17.845 | 146,554 | -35,920 | 0.00% | 2,615,284 |
| 2016-08-19 | 2016-08-17 | 18.438 | 182,474 | +67,530 | 0.01% | 3,364,542 |
| 2016-08-18 | 2016-08-16 | 17.932 | 114,944 | +1,269 | 0.00% | 2,061,149 |
| 2016-08-17 | 2016-08-15 | 18.185 | 113,675 | +2,842 | 0.00% | 2,067,193 |
| 2016-07-18 | 2016-07-14 | 16.862 | 110,833 | +2,841 | 0.00% | 1,868,872 |
| 2016-06-24 | 2016-06-22 | 16.046 | 107,992 | -5,683 | 0.00% | 1,732,806 |
| 2016-06-15 | 2016-06-13 | 16.074 | 113,675 | -14,210 | 0.00% | 1,827,194 |
| 2016-06-06 | 2016-06-02 | 15.511 | 127,885 | -35,523 | 0.00% | 1,983,603 |
| 2016-05-18 | 2016-05-16 | 14.976 | 163,408 | +5,683 | 0.00% | 2,447,195 |
| 2016-04-25 | 2016-04-21 | 15.849 | 157,725 | +2,842 | 0.00% | 2,499,727 |
| 2016-04-22 | 2016-04-20 | 15.652 | 154,883 | +46,891 | 0.00% | 2,424,165 |
| 2016-04-06 | 2016-04-01 | 15.933 | 107,992 | -1,421 | 0.00% | 1,720,646 |
| 2016-03-30 | 2016-03-24 | 15.877 | 109,413 | -4,262 | 0.00% | 1,737,127 |
| 2016-03-16 | 2016-03-14 | 15.370 | 113,675 | +1,421 | 0.00% | 1,747,194 |
| 2016-01-27 | 2016-01-25 | 13.963 | 112,254 | -12,789 | 0.00% | 1,567,354 |
| 2016-01-25 | 2016-01-21 | 13.301 | 125,043 | +9,947 | 0.00% | 1,663,201 |
| 2016-01-18 | 2016-01-14 | 14.188 | 115,096 | -2,842 | 0.00% | 1,632,956 |
| 2016-01-14 | 2016-01-12 | 14.286 | 117,938 | +581 | 0.00% | 1,684,905 |
| 2016-01-05 | 2015-12-31 | 15.814 | 117,357 | -7,069 | 0.00% | 1,855,886 |
| 2015-12-29 | 2015-12-24 | 15.559 | 124,426 | -14,140 | 0.00% | 1,935,995 |
| 2015-12-23 | 2015-12-21 | 14.569 | 138,566 | +1,414 | 0.00% | 2,018,805 |
| 2015-12-14 | 2015-12-10 | 14.484 | 137,152 | +8,484 | 0.00% | 1,986,564 |
| 2015-12-10 | 2015-12-08 | 14.739 | 128,668 | +7,070 | 0.00% | 1,896,438 |
| 2015-12-03 | 2015-12-01 | 15.559 | 121,598 | +4,241 | 0.00% | 1,891,993 |
| 2015-12-01 | 2015-11-27 | 15.729 | 117,357 | +7,070 | 0.00% | 1,845,926 |
| 2015-11-27 | 2015-11-25 | 16.776 | 110,287 | +2,828 | 0.00% | 1,850,161 |
| 2015-11-26 | 2015-11-24 | 17.002 | 107,459 | +4,242 | 0.00% | 1,827,038 |
| 2015-11-16 | 2015-11-12 | 16.267 | 103,217 | +14,139 | 0.00% | 1,678,995 |
| 2015-09-30 | 2015-09-25 | 14.937 | 89,078 | -7,070 | 0.00% | 1,330,561 |
| 2015-09-25 | 2015-09-23 | 14.994 | 96,148 | +7,070 | 0.00% | 1,441,606 |
| 2015-09-14 | 2015-09-10 | 15.927 | 89,078 | -7,070 | 0.00% | 1,418,761 |
| 2015-09-10 | 2015-09-08 | 15.757 | 96,148 | +7,070 | 0.00% | 1,515,046 |
| 2015-09-07 | 2015-09-02 | 15.842 | 89,078 | -28,279 | 0.00% | 1,411,201 |
| 2015-09-01 | 2015-08-28 | 16.238 | 117,357 | -25,450 | 0.00% | 1,905,686 |
| 2015-08-28 | 2015-08-26 | 14.767 | 142,807 | +4,241 | 0.00% | 2,108,873 |
| 2015-08-27 | 2015-08-25 | 14.965 | 138,566 | +21,209 | 0.00% | 2,073,685 |
| 2015-08-21 | 2015-08-19 | 18.150 | 117,357 | +1,385 | 0.00% | 2,130,025 |
| 2015-08-05 | 2015-08-03 | 19.753 | 115,972 | -32,136 | 0.00% | 2,290,808 |
| 2015-07-28 | 2015-07-24 | 18.322 | 148,108 | -32,137 | 0.00% | 2,713,594 |
| 2015-07-14 | 2015-07-10 | 17.005 | 180,245 | +20,959 | 0.01% | 3,065,040 |
| 2015-07-09 | 2015-07-07 | 16.060 | 159,286 | +2,794 | 0.00% | 2,558,155 |
| 2015-07-08 | 2015-07-06 | 17.119 | 156,492 | +11,178 | 0.00% | 2,679,044 |
| 2015-07-06 | 2015-07-02 | 18.436 | 145,314 | -1,397 | 0.00% | 2,679,044 |
| 2015-06-25 | 2015-06-23 | 18.751 | 146,711 | +4,192 | 0.00% | 2,750,999 |
| 2015-06-23 | 2015-06-19 | 18.837 | 142,519 | -5,589 | 0.00% | 2,684,634 |
| 2015-06-22 | 2015-06-18 | 17.892 | 148,108 | +5,589 | 0.00% | 2,649,995 |
| 2015-06-18 | 2015-06-16 | 17.806 | 142,519 | -12,576 | 0.00% | 2,537,754 |
| 2015-06-17 | 2015-06-15 | 18.035 | 155,095 | -4,191 | 0.00% | 2,797,208 |
| 2015-06-16 | 2015-06-12 | 17.950 | 159,286 | +16,767 | 0.00% | 2,859,115 |
| 2015-06-11 | 2015-06-09 | 17.835 | 142,519 | -29,343 | 0.00% | 2,541,834 |
| 2015-06-09 | 2015-06-05 | 18.637 | 171,862 | +1,398 | 0.00% | 3,202,929 |
| 2015-06-02 | 2015-05-29 | 19.123 | 170,464 | -11,178 | 0.00% | 3,259,835 |
| 2015-06-01 | 2015-05-28 | 18.923 | 181,642 | +1,397 | 0.01% | 3,437,195 |
| 2015-05-29 | 2015-05-27 | 19.181 | 180,245 | -15,370 | 0.01% | 3,457,200 |
| 2015-05-28 | 2015-05-26 | 18.751 | 195,615 | +15,370 | 0.01% | 3,668,005 |
| 2015-05-27 | 2015-05-22 | 19.095 | 180,245 | +6,986 | 0.01% | 3,441,720 |
| 2015-05-21 | 2015-05-19 | 19.553 | 173,259 | +2,795 | 0.00% | 3,387,684 |
| 2015-05-18 | 2015-05-14 | 19.954 | 170,464 | -12,576 | 0.00% | 3,401,355 |
| 2015-05-11 | 2015-05-07 | 18.694 | 183,040 | -6,986 | 0.01% | 3,421,729 |
| 2015-05-07 | 2015-05-05 | 19.324 | 190,026 | +5,589 | 0.01% | 3,672,005 |
| 2015-05-05 | 2015-04-30 | 19.667 | 184,437 | +34,931 | 0.01% | 3,627,365 |
| 2015-04-29 | 2015-04-27 | 20.211 | 149,506 | +16,767 | 0.00% | 3,021,689 |
| 2015-04-28 | 2015-04-24 | 20.497 | 132,739 | -2,794 | 0.00% | 2,720,809 |
| 2015-04-27 | 2015-04-23 | 20.383 | 135,533 | -11,178 | 0.00% | 2,762,559 |
| 2015-04-24 | 2015-04-22 | 20.125 | 146,711 | +11,178 | 0.00% | 2,952,599 |
| 2015-04-22 | 2015-04-20 | 19.753 | 135,533 | -34,931 | 0.00% | 2,677,199 |
| 2015-04-21 | 2015-04-17 | 20.326 | 170,464 | -23,753 | 0.00% | 3,464,794 |
| 2015-04-20 | 2015-04-16 | 20.469 | 194,217 | +55,889 | 0.01% | 3,975,390 |
| 2015-04-17 | 2015-04-15 | 19.324 | 138,328 | -2,794 | 0.00% | 2,673,008 |
| 2015-04-16 | 2015-04-14 | 19.152 | 141,122 | +4,192 | 0.00% | 2,702,759 |
| 2015-04-15 | 2015-04-13 | 20.268 | 136,930 | +2,794 | 0.00% | 2,775,354 |
| 2015-04-14 | 2015-04-10 | 20.326 | 134,136 | +30,740 | 0.00% | 2,726,404 |
| 2015-04-13 | 2015-04-09 | 20.383 | 103,396 | +4,191 | 0.00% | 2,107,513 |
| 2015-04-10 | 2015-04-08 | 20.354 | 99,205 | -16,767 | 0.00% | 2,019,248 |
| 2015-04-09 | 2015-04-02 | 18.866 | 115,972 | -4,191 | 0.00% | 2,187,888 |
| 2015-04-02 | 2015-03-31 | 18.179 | 120,163 | +5,589 | 0.00% | 2,184,394 |
| 2015-04-01 | 2015-03-30 | 18.723 | 114,574 | -2,795 | 0.00% | 2,145,113 |
| 2015-03-12 | 2015-03-10 | 18.179 | 117,369 | -1,397 | 0.00% | 2,133,603 |
| 2015-03-11 | 2015-03-09 | 18.293 | 118,766 | -2,795 | 0.00% | 2,172,598 |
| 2015-03-10 | 2015-03-06 | 18.837 | 121,561 | -4,191 | 0.00% | 2,289,848 |
| 2015-03-06 | 2015-03-04 | 18.236 | 125,752 | -2,795 | 0.00% | 2,293,194 |
| 2015-03-05 | 2015-03-03 | 18.522 | 128,547 | -5,589 | 0.00% | 2,380,963 |
| 2015-03-04 | 2015-03-02 | 18.837 | 134,136 | -68,465 | 0.00% | 2,526,723 |
| 2015-02-27 | 2015-02-25 | 17.177 | 202,601 | +19,561 | 0.01% | 3,480,000 |
| 2015-02-26 | 2015-02-24 | 17.148 | 183,040 | +25,151 | 0.01% | 3,138,768 |
| 2015-02-11 | 2015-02-09 | 18.608 | 157,889 | -1,397 | 0.00% | 2,937,999 |
| 2015-02-06 | 2015-02-04 | 17.692 | 159,286 | -2,795 | 0.00% | 2,818,075 |
| 2015-02-04 | 2015-02-02 | 17.148 | 162,081 | +2,795 | 0.00% | 2,779,364 |
| 2015-02-03 | 2015-01-30 | 17.234 | 159,286 | -2,795 | 0.00% | 2,745,115 |
| 2015-01-30 | 2015-01-28 | 17.549 | 162,081 | -4,192 | 0.00% | 2,844,324 |
| 2015-01-22 | 2015-01-20 | 17.119 | 166,273 | -6,986 | 0.00% | 2,846,488 |
| 2015-01-21 | 2015-01-19 | 17.091 | 173,259 | +6,986 | 0.00% | 2,961,124 |
| 2015-01-20 | 2015-01-16 | 17.119 | 166,273 | +1,398 | 0.00% | 2,846,488 |
| 2015-01-15 | 2015-01-13 | 17.265 | 164,875 | +299 | 0.00% | 2,846,602 |
| 2015-01-12 | 2015-01-08 | 17.839 | 164,576 | +29,289 | 0.00% | 2,935,840 |
| 2015-01-09 | 2015-01-07 | 17.466 | 135,287 | -18,131 | 0.00% | 2,362,919 |
| 2015-01-07 | 2015-01-05 | 17.237 | 153,418 | +2,789 | 0.00% | 2,644,395 |
| 2015-01-06 | 2015-01-02 | 17.667 | 150,629 | -2,789 | 0.00% | 2,661,122 |
| 2015-01-05 | 2014-12-31 | 17.523 | 153,418 | +6,973 | 0.00% | 2,688,395 |
| 2014-12-30 | 2014-12-24 | 17.179 | 146,445 | +4,184 | 0.00% | 2,515,804 |
| 2014-12-29 | 2014-12-22 | 16.835 | 142,261 | +30,684 | 0.00% | 2,394,967 |
| 2014-12-23 | 2014-12-19 | 17.294 | 111,577 | +2,789 | 0.00% | 1,929,601 |
| 2014-12-19 | 2014-12-17 | 17.294 | 108,788 | +5,579 | 0.00% | 1,881,368 |
| 2014-12-15 | 2014-12-11 | 18.269 | 103,209 | +4,184 | 0.00% | 1,885,526 |
| 2014-12-12 | 2014-12-10 | 18.757 | 99,025 | +2,790 | 0.00% | 1,857,369 |
| 2014-12-10 | 2014-12-08 | 18.699 | 96,235 | +15,342 | 0.00% | 1,799,518 |
| 2014-12-08 | 2014-12-04 | 19.560 | 80,893 | +16,736 | 0.00% | 1,582,234 |
| 2014-12-01 | 2014-11-27 | 20.162 | 64,157 | -8,368 | 0.00% | 1,293,525 |
| 2014-11-27 | 2014-11-25 | 20.047 | 72,525 | +9,763 | 0.00% | 1,453,920 |
| 2014-11-26 | 2014-11-24 | 19.215 | 62,762 | -13,947 | 0.00% | 1,205,999 |
| 2014-11-21 | 2014-11-19 | 18.785 | 76,709 | -1,395 | 0.00% | 1,440,997 |
| 2014-11-18 | 2014-11-14 | 18.843 | 78,104 | -2,789 | 0.00% | 1,471,683 |
| 2014-11-17 | 2014-11-13 | 18.527 | 80,893 | +1,394 | 0.00% | 1,498,715 |
| 2014-10-30 | 2014-10-28 | 19.502 | 79,499 | -2,789 | 0.00% | 1,550,408 |
| 2014-10-29 | 2014-10-27 | 19.101 | 82,288 | +13,947 | 0.00% | 1,571,760 |
| 2014-10-22 | 2014-10-20 | 19.072 | 68,341 | +2,790 | 0.00% | 1,303,402 |
| 2014-10-20 | 2014-10-16 | 19.416 | 65,551 | +1,394 | 0.00% | 1,272,751 |
| 2014-10-16 | 2014-10-14 | 19.502 | 64,157 | -13,947 | 0.00% | 1,251,205 |
| 2014-10-15 | 2014-10-13 | 18.326 | 78,104 | -20,921 | 0.00% | 1,431,362 |
| 2014-10-13 | 2014-10-09 | 18.843 | 99,025 | -4,184 | 0.00% | 1,865,889 |
| 2014-10-10 | 2014-10-08 | 18.814 | 103,209 | +1,395 | 0.00% | 1,941,766 |
| 2014-10-07 | 2014-10-03 | 18.011 | 101,814 | +4,184 | 0.00% | 1,833,761 |
| 2014-10-06 | 2014-09-30 | 18.470 | 97,630 | +20,921 | 0.00% | 1,803,203 |
| 2014-09-30 | 2014-09-26 | 19.502 | 76,709 | +4,184 | 0.00% | 1,495,997 |
| 2014-09-29 | 2014-09-25 | 19.388 | 72,525 | -8,368 | 0.00% | 1,406,080 |
| 2014-09-26 | 2014-09-24 | 18.699 | 80,893 | +5,579 | 0.00% | 1,512,635 |
| 2014-09-24 | 2014-09-22 | 19.560 | 75,314 | -5,579 | 0.00% | 1,473,111 |
| 2014-09-16 | 2014-09-12 | 20.621 | 80,893 | +6,973 | 0.00% | 1,668,074 |
| 2014-09-12 | 2014-09-10 | 20.506 | 73,920 | +2,790 | 0.00% | 1,515,806 |
| 2014-08-29 | 2014-08-27 | 20.419 | 71,130 | +5,579 | 0.00% | 1,452,402 |
| 2014-08-28 | 2014-08-26 | 19.957 | 65,551 | +457 | 0.00% | 1,308,193 |
| 2014-08-26 | 2014-08-22 | 21.285 | 65,094 | +1,385 | 0.00% | 1,385,552 |
| 2014-08-25 | 2014-08-21 | 21.430 | 63,709 | +19,389 | 0.00% | 1,365,272 |
| 2014-08-22 | 2014-08-20 | 21.603 | 44,320 | -6,924 | 0.00% | 957,449 |
| 2014-08-21 | 2014-08-19 | 20.823 | 51,244 | +9,694 | 0.00% | 1,067,070 |
| 2014-08-20 | 2014-08-18 | 20.881 | 41,550 | +2,770 | 0.00% | 867,609 |
| 2014-08-15 | 2014-08-13 | 22.527 | 38,780 | -6,925 | 0.00% | 873,609 |
| 2014-08-14 | 2014-08-12 | 22.816 | 45,705 | +1,385 | 0.00% | 1,042,810 |
| 2014-08-13 | 2014-08-11 | 22.210 | 44,320 | -16,619 | 0.00% | 984,330 |
| 2014-08-08 | 2014-08-06 | 21.805 | 60,939 | +12,464 | 0.00% | 1,328,791 |
| 2014-08-07 | 2014-08-05 | 21.632 | 48,475 | +5,540 | 0.00% | 1,048,610 |
| 2014-07-24 | 2014-07-22 | 22.210 | 42,935 | +4,155 | 0.00% | 953,569 |
| 2014-07-22 | 2014-07-18 | 22.325 | 38,780 | +2,770 | 0.00% | 865,769 |
| 2014-07-14 | 2014-07-10 | 23.018 | 36,010 | -1,385 | 0.00% | 828,888 |
| 2014-07-10 | 2014-07-08 | 22.932 | 37,395 | +1,385 | 0.00% | 857,528 |
| 2014-07-08 | 2014-07-04 | 22.123 | 36,010 | +4,155 | 0.00% | 796,648 |
| 2014-07-04 | 2014-07-02 | 22.903 | 31,855 | +4,155 | 0.00% | 729,567 |
| 2014-07-03 | 2014-06-30 | 23.220 | 27,700 | +2,770 | 0.00% | 643,206 |
| 2014-07-02 | 2014-06-27 | 22.325 | 24,930 | -1,385 | 0.00% | 556,565 |
| 2014-06-30 | 2014-06-26 | 21.430 | 26,315 | -1,385 | 0.00% | 563,926 |
| 2014-06-23 | 2014-06-19 | 19.437 | 27,700 | +1,385 | 0.00% | 538,405 |
| 2014-06-09 | 2014-06-05 | 18.917 | 26,315 | -18,005 | 0.00% | 497,805 |
| 2014-06-05 | 2014-06-03 | 18.715 | 44,320 | -15,234 | 0.00% | 829,448 |
| 2014-05-23 | 2014-05-21 | 17.820 | 59,554 | +1,385 | 0.00% | 1,061,233 |
| 2014-05-22 | 2014-05-20 | 17.906 | 58,169 | +2,770 | 0.00% | 1,041,592 |
| 2014-05-21 | 2014-05-19 | 18.051 | 55,399 | -4,155 | 0.00% | 999,992 |
| 2014-05-13 | 2014-05-09 | 16.000 | 59,554 | -20,775 | 0.00% | 952,873 |
| 2014-05-12 | 2014-05-08 | 16.433 | 80,329 | +37,394 | 0.00% | 1,320,077 |
| 2014-04-28 | 2014-04-24 | 19.235 | 42,935 | +13,850 | 0.00% | 825,848 |
| 2014-04-03 | 2014-04-01 | 18.311 | 29,085 | -33,239 | 0.00% | 532,565 |
| 2014-03-24 | 2014-03-20 | 16.924 | 62,324 | -1,385 | 0.00% | 1,054,793 |
| 2014-03-21 | 2014-03-19 | 16.982 | 63,709 | +1,385 | 0.00% | 1,081,914 |
| 2014-03-19 | 2014-03-17 | 17.098 | 62,324 | +6,925 | 0.00% | 1,065,593 |
| 2014-03-18 | 2014-03-14 | 17.213 | 55,399 | -41,550 | 0.00% | 953,592 |
| 2014-03-17 | 2014-03-13 | 17.704 | 96,949 | -34,625 | 0.00% | 1,716,399 |
| 2014-03-03 | 2014-02-27 | 17.704 | 131,574 | +6,925 | 0.00% | 2,329,405 |
| 2014-02-28 | 2014-02-26 | 17.213 | 124,649 | +69,250 | 0.00% | 2,145,604 |
| 2014-02-06 | 2014-02-04 | 15.163 | 55,399 | +33,239 | 0.00% | 839,993 |
| 2014-01-29 | 2014-01-27 | 15.191 | 22,160 | -1,385 | 0.00% | 336,643 |
| 2014-01-21 | 2014-01-17 | 17.386 | 23,545 | -5,540 | 0.00% | 409,364 |
| 2014-01-20 | 2014-01-16 | 17.127 | 29,085 | -19,390 | 0.00% | 498,125 |
| 2014-01-17 | 2014-01-15 | 16.638 | 48,475 | +5,540 | 0.00% | 806,551 |
| 2014-01-16 | 2014-01-14 | 16.436 | 42,935 | +83 | 0.00% | 705,677 |
| 2014-01-10 | 2014-01-08 | 16.176 | 42,852 | -27,647 | 0.00% | 693,153 |
| 2014-01-06 | 2014-01-02 | 17.073 | 70,499 | -16,588 | 0.00% | 1,203,597 |
| 2014-01-03 | 2013-12-31 | 16.494 | 87,087 | +9,676 | 0.00% | 1,436,396 |
| 2013-12-20 | 2013-12-18 | 15.307 | 77,411 | -69,117 | 0.00% | 1,184,962 |
| 2013-12-16 | 2013-12-12 | 15.626 | 146,528 | -9,676 | 0.00% | 2,289,605 |
| 2013-12-09 | 2013-12-05 | 14.815 | 156,204 | +1,382 | 0.00% | 2,314,239 |
| 2013-12-05 | 2013-12-03 | 14.642 | 154,822 | -82,940 | 0.00% | 2,266,884 |
| 2013-12-04 | 2013-12-02 | 15.105 | 237,762 | -40,088 | 0.01% | 3,591,361 |
| 2013-12-03 | 2013-11-29 | 15.192 | 277,850 | +109,205 | 0.01% | 4,221,004 |
| 2013-12-02 | 2013-11-28 | 14.179 | 168,645 | +2,765 | 0.00% | 2,391,199 |
| 2013-11-15 | 2013-11-13 | 12.153 | 165,880 | -6,912 | 0.00% | 2,015,995 |
| 2013-11-08 | 2013-11-06 | 12.833 | 172,792 | -136,851 | 0.01% | 2,217,499 |
| 2013-11-07 | 2013-11-05 | 12.775 | 309,643 | +143,763 | 0.01% | 3,955,834 |
| 2013-10-31 | 2013-10-29 | 12.833 | 165,880 | +13,823 | 0.00% | 2,128,795 |
| 2013-10-24 | 2013-10-22 | 12.660 | 152,057 | +69,117 | 0.00% | 1,924,999 |
| 2013-10-22 | 2013-10-18 | 12.023 | 82,940 | -11,059 | 0.00% | 997,197 |
| 2013-10-15 | 2013-10-10 | 12.153 | 93,999 | -13,823 | 0.00% | 1,142,401 |
| 2013-10-04 | 2013-10-02 | 11.994 | 107,822 | +2,764 | 0.00% | 1,293,237 |
| 2013-09-27 | 2013-09-25 | 12.110 | 105,058 | +2,765 | 0.00% | 1,272,245 |
| 2013-09-26 | 2013-09-24 | 12.269 | 102,293 | +20,735 | 0.00% | 1,255,041 |
| 2013-09-09 | 2013-09-05 | 11.256 | 81,558 | -1,382 | 0.00% | 918,041 |
| 2013-09-05 | 2013-09-03 | 11.705 | 82,940 | +1,382 | 0.00% | 970,798 |
| 2013-08-22 | 2013-08-20 | 11.941 | 81,558 | +622 | 0.00% | 973,844 |
| 2013-08-20 | 2013-08-16 | 12.334 | 80,936 | -222,232 | 0.00% | 998,276 |
| 2013-08-19 | 2013-08-15 | 12.611 | 303,168 | -274,360 | 0.01% | 3,823,298 |
| 2013-08-15 | 2013-08-12 | 12.538 | 577,528 | -205,771 | 0.02% | 7,241,194 |
| 2013-08-13 | 2013-08-09 | 12.451 | 783,299 | -342,950 | 0.02% | 9,752,684 |
| 2013-08-12 | 2013-08-08 | 11.736 | 1,126,249 | -274,360 | 0.03% | 13,218,099 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,400,609 | -438,977 | 0.04% | 17,009,855 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,839,586 | +1,072,749 | 0.06% | 23,145,661 |
| 2013-08-07 | 2013-08-05 | 12.961 | 766,837 | +274,360 | 0.02% | 9,939,019 |
| 2013-07-30 | 2013-07-26 | 12.786 | 492,477 | -20,577 | 0.01% | 6,296,863 |
| 2013-07-23 | 2013-07-19 | 13.326 | 513,054 | +13,718 | 0.02% | 6,836,723 |
| 2013-07-22 | 2013-07-18 | 13.267 | 499,336 | +6,859 | 0.02% | 6,624,803 |
| 2013-07-16 | 2013-07-12 | 12.378 | 492,477 | -20,577 | 0.01% | 6,095,823 |
| 2013-07-15 | 2013-07-11 | 11.984 | 513,054 | +20,577 | 0.02% | 6,148,563 |
| 2013-07-09 | 2013-07-05 | 11.663 | 492,477 | -20,577 | 0.01% | 5,744,003 |
| 2013-07-05 | 2013-07-03 | 11.722 | 513,054 | -13,718 | 0.02% | 6,013,923 |
| 2013-07-03 | 2013-06-28 | 11.561 | 526,772 | +34,295 | 0.02% | 6,090,242 |
| 2013-06-11 | 2013-06-07 | 11.022 | 492,477 | -27,436 | 0.02% | 5,428,083 |
| 2013-06-05 | 2013-06-03 | 11.532 | 519,913 | -6,859 | 0.02% | 5,995,782 |
| 2013-05-24 | 2013-05-22 | 10.876 | 526,772 | -26,064 | 0.02% | 5,729,282 |
| 2013-05-21 | 2013-05-16 | 11.649 | 552,836 | -6,859 | 0.02% | 6,439,940 |
| 2013-05-20 | 2013-05-15 | 12.159 | 559,695 | -6,859 | 0.02% | 6,805,440 |
| 2013-05-14 | 2013-05-10 | 11.911 | 566,554 | -6,859 | 0.02% | 6,748,419 |
| 2013-05-10 | 2013-05-08 | 11.897 | 573,413 | -20,577 | 0.02% | 6,821,759 |
| 2013-05-09 | 2013-05-07 | 12.174 | 593,990 | +13,718 | 0.02% | 7,231,099 |
| 2013-05-08 | 2013-05-06 | 11.941 | 580,272 | -13,718 | 0.02% | 6,928,739 |
| 2013-05-07 | 2013-05-03 | 11.751 | 593,990 | +39,782 | 0.02% | 6,979,959 |
| 2013-05-06 | 2013-05-02 | 11.678 | 554,208 | +34,295 | 0.02% | 6,472,082 |
| 2013-04-25 | 2013-04-23 | 11.109 | 519,913 | -6,859 | 0.02% | 5,775,962 |
| 2013-04-24 | 2013-04-22 | 11.022 | 526,772 | +34,295 | 0.02% | 5,806,082 |
| 2013-04-23 | 2013-04-19 | 11.109 | 492,477 | +6,859 | 0.02% | 5,471,163 |
| 2013-04-18 | 2013-04-16 | 11.095 | 485,618 | -43,897 | 0.02% | 5,387,883 |
| 2013-04-17 | 2013-04-15 | 11.051 | 529,515 | -13,718 | 0.02% | 5,851,756 |
| 2013-04-12 | 2013-04-10 | 11.532 | 543,233 | +13,718 | 0.02% | 6,264,715 |
| 2013-04-02 | 2013-03-27 | 11.124 | 529,515 | -74,078 | 0.02% | 5,890,355 |
| 2013-03-28 | 2013-03-26 | 11.255 | 603,593 | -2,057,702 | 0.02% | 6,793,603 |
| 2013-03-27 | 2013-03-25 | 11.066 | 2,661,295 | +13,718 | 0.08% | 29,449,200 |
| 2013-03-26 | 2013-03-22 | 11.401 | 2,647,577 | +96,026 | 0.08% | 30,185,200 |
| 2013-03-22 | 2013-03-20 | 10.949 | 2,551,551 | -1,372 | 0.08% | 27,937,201 |
| 2013-03-21 | 2013-03-19 | 10.920 | 2,552,923 | -68,590 | 0.08% | 27,877,783 |
| 2013-03-20 | 2013-03-18 | 11.037 | 2,621,513 | +63,103 | 0.08% | 28,932,542 |
| 2013-03-15 | 2013-03-13 | 11.663 | 2,558,410 | -13,718 | 0.08% | 29,840,001 |
| 2013-03-12 | 2013-03-08 | 12.218 | 2,572,128 | +10,974 | 0.08% | 31,425,001 |
| 2013-03-08 | 2013-03-06 | 12.582 | 2,561,154 | -45,269 | 0.08% | 32,224,426 |
| 2013-03-07 | 2013-03-05 | 12.043 | 2,606,423 | -54,872 | 0.08% | 31,388,000 |
| 2013-03-06 | 2013-03-04 | 11.663 | 2,661,295 | -27,436 | 0.08% | 31,040,000 |
| 2013-03-05 | 2013-03-01 | 11.678 | 2,688,731 | +45,269 | 0.09% | 31,399,199 |
| 2013-03-04 | 2013-02-28 | 11.007 | 2,643,462 | -34,295 | 0.08% | 29,097,704 |
| 2013-03-01 | 2013-02-27 | 10.774 | 2,677,757 | +20,577 | 0.09% | 28,850,564 |
| 2013-02-28 | 2013-02-26 | 9.914 | 2,657,180 | -39,782 | 0.08% | 26,343,204 |
| 2013-02-25 | 2013-02-21 | 9.885 | 2,696,962 | -43,898 | 0.09% | 26,658,961 |
| 2013-02-22 | 2013-02-20 | 9.593 | 2,740,860 | -4,115 | 0.09% | 26,293,685 |
| 2013-02-20 | 2013-02-18 | 9.652 | 2,744,975 | -48,013 | 0.09% | 26,493,241 |
| 2013-02-18 | 2013-02-14 | 9.841 | 2,792,988 | +34,295 | 0.09% | 27,486,000 |
| 2013-02-06 | 2013-02-04 | 9.345 | 2,758,693 | -27,436 | 0.09% | 25,781,020 |
| 2013-02-05 | 2013-02-01 | 9.608 | 2,786,129 | +27,436 | 0.09% | 26,768,580 |
| 2013-02-04 | 2013-01-31 | 9.826 | 2,758,693 | -685,901 | 0.09% | 27,108,280 |
| 2013-02-01 | 2013-01-30 | 9.987 | 3,444,594 | +41,154 | 0.11% | 34,400,703 |
| 2013-01-29 | 2013-01-25 | 9.637 | 3,403,440 | -104,257 | 0.11% | 32,798,823 |
| 2013-01-25 | 2013-01-23 | 10.031 | 3,507,697 | -2,743 | 0.11% | 35,184,324 |
| 2013-01-24 | 2013-01-22 | 9.972 | 3,510,440 | -4,116 | 0.11% | 35,007,118 |
| 2013-01-21 | 2013-01-17 | 9.841 | 3,514,556 | +16,462 | 0.11% | 34,587,004 |
| 2013-01-18 | 2013-01-16 | 10.223 | 3,498,094 | -41,154 | 0.11% | 35,761,554 |
| 2013-01-17 | 2013-01-15 | 9.989 | 3,539,248 | +17,977 | 0.11% | 35,354,071 |
| 2013-01-16 | 2013-01-14 | 9.784 | 3,521,271 | +10,940 | 0.11% | 34,453,497 |
| 2013-01-15 | 2013-01-11 | 9.711 | 3,510,331 | -164,099 | 0.11% | 34,089,755 |
| 2013-01-10 | 2013-01-08 | 9.565 | 3,674,430 | +239,310 | 0.12% | 35,145,964 |
| 2013-01-09 | 2013-01-07 | 9.068 | 3,435,120 | -205,122 | 0.11% | 31,148,801 |
| 2013-01-08 | 2013-01-04 | 9.097 | 3,640,242 | -20,513 | 0.12% | 33,115,276 |
| 2013-01-07 | 2013-01-03 | 9.068 | 3,660,755 | -21,879 | 0.12% | 33,194,802 |
| 2013-01-03 | 2012-12-31 | 8.921 | 3,682,634 | -12,308 | 0.12% | 32,854,596 |
| 2012-12-28 | 2012-12-24 | 8.936 | 3,694,942 | -19,145 | 0.12% | 33,018,442 |
| 2012-12-27 | 2012-12-20 | 8.951 | 3,714,087 | +102,562 | 0.12% | 33,243,844 |
| 2012-12-21 | 2012-12-19 | 8.761 | 3,611,525 | +34,187 | 0.12% | 31,639,177 |
| 2012-12-20 | 2012-12-18 | 8.863 | 3,577,338 | +218,797 | 0.11% | 31,705,918 |
| 2012-12-18 | 2012-12-14 | 9.082 | 3,358,541 | -13,675 | 0.11% | 30,503,522 |
| 2012-12-17 | 2012-12-13 | 9.038 | 3,372,216 | -34,187 | 0.11% | 30,479,764 |
| 2012-12-14 | 2012-12-12 | 9.038 | 3,406,403 | -13,675 | 0.11% | 30,788,763 |
| 2012-12-07 | 2012-12-05 | 9.170 | 3,420,078 | -27,349 | 0.11% | 31,362,544 |
| 2012-12-06 | 2012-12-04 | 8.819 | 3,447,427 | -150,423 | 0.11% | 30,403,258 |
| 2012-12-05 | 2012-12-03 | 8.468 | 3,597,850 | -6,838 | 0.12% | 30,466,976 |
| 2012-12-03 | 2012-11-29 | 7.883 | 3,604,688 | +20,512 | 0.12% | 28,416,081 |
| 2012-11-30 | 2012-11-28 | 7.825 | 3,584,176 | +95,724 | 0.12% | 28,044,703 |
| 2012-11-29 | 2012-11-27 | 7.517 | 3,488,452 | +13,675 | 0.11% | 26,224,282 |
| 2012-11-27 | 2012-11-23 | 7.605 | 3,474,777 | -170,935 | 0.11% | 26,426,401 |
| 2012-11-26 | 2012-11-22 | 7.269 | 3,645,712 | -123,074 | 0.12% | 26,500,037 |
| 2012-11-23 | 2012-11-21 | 6.962 | 3,768,786 | +422,553 | 0.12% | 26,237,120 |
| 2012-11-22 | 2012-11-20 | 6.581 | 3,346,233 | -13,675 | 0.11% | 22,022,997 |
| 2012-11-16 | 2012-11-14 | 6.567 | 3,359,908 | +68,374 | 0.11% | 22,063,858 |
| 2012-11-13 | 2012-11-09 | 6.318 | 3,291,534 | +47,862 | 0.11% | 20,796,480 |
| 2012-11-12 | 2012-11-08 | 6.450 | 3,243,672 | +13,675 | 0.10% | 20,921,039 |
| 2012-11-09 | 2012-11-07 | 6.494 | 3,229,997 | +34,187 | 0.10% | 20,974,558 |
| 2012-11-08 | 2012-11-06 | 6.567 | 3,195,810 | +95,724 | 0.10% | 20,986,259 |
| 2012-11-07 | 2012-11-05 | 6.625 | 3,100,086 | +302,214 | 0.10% | 20,539,018 |
| 2012-11-05 | 2012-11-01 | 6.201 | 2,797,872 | +68,374 | 0.09% | 17,350,078 |
| 2012-10-31 | 2012-10-29 | 6.128 | 2,729,498 | +41,024 | 0.09% | 16,726,479 |
| 2012-10-30 | 2012-10-26 | 6.113 | 2,688,474 | -205,122 | 0.09% | 16,435,763 |
| 2012-10-26 | 2012-10-24 | 6.084 | 2,893,596 | +27,349 | 0.09% | 17,605,119 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,866,247 | +150,424 | 0.09% | 17,606,403 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,715,823 | -124,441 | 0.09% | 16,523,518 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,840,264 | +315,888 | 0.09% | 17,114,478 |
| 2012-10-09 | 2012-10-05 | 6.157 | 2,524,376 | -34,187 | 0.08% | 15,543,323 |
| 2012-10-04 | 2012-09-28 | 6.230 | 2,558,563 | +34,187 | 0.08% | 15,940,922 |
| 2012-09-10 | 2012-09-06 | 6.245 | 2,524,376 | -10,939 | 0.08% | 15,764,843 |
| 2012-08-27 | 2012-08-23 | 6.113 | 2,535,315 | -6,838 | 0.08% | 15,499,438 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,542,153 | +23,503 | 0.08% | 15,873,900 |
| 2012-07-20 | 2012-07-18 | 5.920 | 2,518,650 | +338,710 | 0.08% | 14,909,181 |
| 2012-07-19 | 2012-07-17 | 5.905 | 2,179,940 | +338,711 | 0.07% | 12,872,003 |
| 2012-07-18 | 2012-07-16 | 5.905 | 1,841,229 | +406,452 | 0.06% | 10,871,999 |
| 2012-07-17 | 2012-07-13 | 5.875 | 1,434,777 | +541,937 | 0.05% | 8,429,641 |
| 2012-07-13 | 2012-07-11 | 5.920 | 892,840 | -20,323 | 0.03% | 5,285,178 |
| 2012-07-12 | 2012-07-10 | 5.905 | 913,163 | +406,452 | 0.03% | 5,392,000 |
| 2012-07-10 | 2012-07-06 | 5.787 | 506,711 | +115,162 | 0.02% | 2,932,162 |
| 2012-07-09 | 2012-07-05 | 5.787 | 391,549 | +270,968 | 0.01% | 2,265,759 |
| 2012-07-04 | 2012-06-29 | 5.698 | 120,581 | +20,323 | 0.00% | 687,081 |
| 2012-06-26 | 2012-06-22 | 5.491 | 100,258 | -60,968 | 0.00% | 550,559 |
| 2012-06-22 | 2012-06-20 | 5.624 | 161,226 | -27,097 | 0.01% | 906,779 |
| 2012-06-14 | 2012-06-12 | 5.506 | 188,323 | -48,774 | 0.01% | 1,036,940 |
| 2012-06-13 | 2012-06-11 | 5.314 | 237,097 | +94,839 | 0.01% | 1,259,999 |
| 2012-05-30 | 2012-05-28 | 5.654 | 142,258 | +6,774 | 0.00% | 804,298 |
| 2012-05-29 | 2012-05-25 | 5.728 | 135,484 | +33,871 | 0.00% | 775,999 |
| 2012-05-25 | 2012-05-23 | 5.550 | 101,613 | +6,774 | 0.00% | 563,999 |
| 2012-05-22 | 2012-05-18 | 5.595 | 94,839 | -13,548 | 0.00% | 530,601 |
| 2012-05-18 | 2012-05-16 | 5.610 | 108,387 | +5,419 | 0.00% | 607,998 |
| 2012-05-16 | 2012-05-14 | 5.683 | 102,968 | +1,355 | 0.00% | 585,200 |
| 2012-05-15 | 2012-05-11 | 5.683 | 101,613 | +5,419 | 0.00% | 577,499 |
| 2012-05-11 | 2012-05-09 | 5.920 | 96,194 | +1,355 | 0.00% | 569,422 |
| 2012-04-27 | 2012-04-25 | 5.580 | 94,839 | -14,903 | 0.00% | 529,201 |
| 2012-04-20 | 2012-04-18 | 5.580 | 109,742 | -31,161 | 0.00% | 612,359 |
| 2012-04-19 | 2012-04-17 | 5.580 | 140,903 | -27,097 | 0.00% | 786,237 |
| 2012-04-16 | 2012-04-12 | 5.550 | 168,000 | +60,968 | 0.01% | 932,478 |
| 2012-04-12 | 2012-04-10 | 5.491 | 107,032 | +27,096 | 0.00% | 587,757 |
| 2012-03-12 | 2012-03-08 | 5.565 | 79,936 | -37,935 | 0.00% | 444,862 |
| 2012-03-09 | 2012-03-07 | 5.447 | 117,871 | -162,581 | 0.00% | 642,059 |
| 2012-03-02 | 2012-02-29 | 5.506 | 280,452 | +6,774 | 0.01% | 1,544,219 |
| 2012-02-28 | 2012-02-24 | 5.462 | 273,678 | -37,935 | 0.01% | 1,494,800 |
| 2012-02-13 | 2012-02-09 | 5.403 | 311,613 | +75,871 | 0.01% | 1,683,597 |
| 2012-01-09 | 2012-01-05 | 5.447 | 235,742 | -270,969 | 0.01% | 1,284,118 |
| 2012-01-06 | 2012-01-04 | 5.388 | 506,711 | -170,710 | 0.02% | 2,730,202 |
| 2012-01-05 | 2012-01-03 | 5.359 | 677,421 | +270,969 | 0.02% | 3,630,002 |
| 2011-12-29 | 2011-12-23 | 5.240 | 406,452 | +170,710 | 0.01% | 2,129,998 |
| 2011-12-15 | 2011-12-13 | 4.975 | 235,742 | -6,775 | 0.01% | 1,172,758 |
| 2011-12-07 | 2011-12-05 | 4.251 | 242,517 | +158,517 | 0.01% | 1,031,042 |
| 2011-12-02 | 2011-11-30 | 3.971 | 84,000 | -6,774 | 0.00% | 333,559 |
| 2011-11-30 | 2011-11-28 | 4.089 | 90,774 | +6,774 | 0.00% | 371,179 |
| 2011-11-17 | 2011-11-15 | 4.163 | 84,000 | -104,323 | 0.00% | 349,679 |
| 2011-11-16 | 2011-11-14 | 4.000 | 188,323 | -101,613 | 0.01% | 753,380 |
| 2011-11-11 | 2011-11-09 | 3.499 | 289,936 | -67,742 | 0.01% | 1,014,360 |
| 2011-11-10 | 2011-11-08 | 3.440 | 357,678 | +67,742 | 0.01% | 1,230,240 |
| 2011-11-09 | 2011-11-07 | 3.248 | 289,936 | -85,355 | 0.01% | 941,600 |
| 2011-11-07 | 2011-11-03 | 3.189 | 375,291 | +67,742 | 0.01% | 1,196,640 |
| 2011-11-04 | 2011-11-02 | 3.174 | 307,549 | +149,033 | 0.01% | 976,100 |
| 2011-11-03 | 2011-11-01 | 3.056 | 158,516 | +74,516 | 0.01% | 484,379 |
| 2011-10-17 | 2011-10-13 | 2.938 | 84,000 | -33,871 | 0.00% | 246,760 |
| 2011-10-14 | 2011-10-12 | 2.820 | 117,871 | -69,097 | 0.00% | 332,339 |
| 2011-10-13 | 2011-10-11 | 2.583 | 186,968 | +102,968 | 0.01% | 483,000 |
| 2011-08-18 | 2011-08-16 | 3.752 | 84,000 | +719 | 0.00% | 315,177 |
| 2011-08-15 | 2011-08-11 | 3.320 | 83,281 | -32,238 | 0.00% | 276,520 |
| 2011-08-12 | 2011-08-10 | 3.246 | 115,519 | +24,178 | 0.00% | 374,960 |
| 2011-08-11 | 2011-08-09 | 3.097 | 91,341 | +8,060 | 0.00% | 282,881 |
| 2011-07-06 | 2011-07-04 | 4.660 | 83,281 | -20,149 | 0.00% | 388,120 |
| 2011-07-04 | 2011-06-29 | 4.675 | 103,430 | +20,149 | 0.00% | 483,561 |
| 2011-06-21 | 2011-06-17 | 4.526 | 83,281 | -6,716 | 0.00% | 376,960 |
| 2011-06-16 | 2011-06-14 | 4.690 | 89,997 | -22,835 | 0.00% | 422,099 |
| 2011-05-30 | 2011-05-26 | 4.735 | 112,832 | +6,716 | 0.00% | 534,238 |
| 2011-05-27 | 2011-05-25 | 4.809 | 106,116 | +6,716 | 0.00% | 510,339 |
| 2011-05-20 | 2011-05-18 | 4.720 | 99,400 | -10,746 | 0.00% | 469,160 |
| 2011-05-17 | 2011-05-13 | 4.631 | 110,146 | +33,581 | 0.00% | 510,040 |
| 2011-04-20 | 2011-04-18 | 4.973 | 76,565 | +4,030 | 0.00% | 380,761 |
| 2011-04-08 | 2011-04-06 | 5.375 | 72,535 | -15,744 | 0.00% | 389,879 |
| 2011-03-29 | 2011-03-25 | 5.271 | 88,279 | +13,433 | 0.00% | 465,303 |
| 2011-03-23 | 2011-03-21 | 4.779 | 74,846 | -16,119 | 0.00% | 357,725 |
| 2011-03-15 | 2011-03-11 | 4.154 | 90,965 | -25,522 | 0.00% | 377,880 |
| 2011-03-11 | 2011-03-09 | 4.229 | 116,487 | -6,716 | 0.00% | 492,574 |
| 2011-03-10 | 2011-03-08 | 4.184 | 123,203 | -6,716 | 0.00% | 515,469 |
| 2011-03-09 | 2011-03-07 | 4.080 | 129,919 | +13,432 | 0.00% | 530,028 |
| 2011-03-03 | 2011-03-01 | 4.199 | 116,487 | +12,089 | 0.00% | 489,105 |
| 2011-03-01 | 2011-02-25 | 4.363 | 104,398 | +8,060 | 0.00% | 455,444 |
| 2011-02-25 | 2011-02-23 | 4.273 | 96,338 | +5,373 | 0.00% | 411,675 |
| 2011-02-14 | 2011-02-10 | 4.467 | 90,965 | +16,119 | 0.00% | 406,322 |
| 2011-02-10 | 2011-02-08 | 4.824 | 74,846 | -14,776 | 0.00% | 361,068 |
| 2011-02-08 | 2011-02-02 | 4.452 | 89,622 | -5,373 | 0.00% | 398,989 |
| 2010-12-21 | 2010-12-17 | 5.047 | 94,995 | +20,149 | 0.00% | 479,486 |
| 2010-12-14 | 2010-12-10 | 5.315 | 74,846 | +4,030 | 0.00% | 397,843 |
| 2010-12-13 | 2010-12-09 | 5.420 | 70,816 | +6,716 | 0.00% | 383,803 |
| 2010-11-29 | 2010-11-25 | 6.656 | 64,100 | +5,373 | 0.00% | 426,620 |
| 2010-11-16 | 2010-11-12 | 6.551 | 58,727 | -13,433 | 0.00% | 384,739 |
| 2010-11-15 | 2010-11-11 | 6.775 | 72,160 | +13,433 | 0.00% | 488,859 |
| 2010-11-12 | 2010-11-10 | 6.656 | 58,727 | -13,433 | 0.00% | 390,859 |
| 2010-11-11 | 2010-11-09 | 6.670 | 72,160 | +13,433 | 0.00% | 481,338 |
| 2010-11-02 | 2010-10-29 | 6.596 | 58,727 | -53,730 | 0.00% | 387,362 |
| 2010-10-20 | 2010-10-18 | 6.834 | 112,457 | -53,730 | 0.00% | 768,554 |
| 2010-10-14 | 2010-10-12 | 6.551 | 166,187 | +107,460 | 0.01% | 1,088,742 |
| 2010-10-12 | 2010-10-08 | 6.551 | 58,727 | -13,433 | 0.00% | 384,739 |
| 2010-10-11 | 2010-10-07 | 6.596 | 72,160 | +6,717 | 0.00% | 475,966 |
| 2010-10-06 | 2010-10-04 | 6.388 | 65,443 | -14,776 | 0.00% | 418,019 |
| 2010-10-04 | 2010-09-29 | 6.105 | 80,219 | +14,776 | 0.00% | 489,707 |
| 2010-09-30 | 2010-09-28 | 6.134 | 65,443 | -4,030 | 0.00% | 401,454 |
| 2010-09-27 | 2010-09-22 | 6.149 | 69,473 | -2,687 | 0.00% | 427,210 |
| 2010-09-21 | 2010-09-17 | 6.388 | 72,160 | -4,029 | 0.00% | 460,924 |
| 2010-09-16 | 2010-09-14 | 6.402 | 76,189 | +10,746 | 0.00% | 487,794 |
| 2010-09-13 | 2010-09-09 | 6.134 | 65,443 | -12,090 | 0.00% | 401,454 |
| 2010-09-06 | 2010-09-02 | 6.075 | 77,533 | +1,344 | 0.00% | 471,001 |
| 2010-08-26 | 2010-08-24 | 5.852 | 76,189 | +6,716 | 0.00% | 445,821 |
| 2010-08-25 | 2010-08-23 | 5.866 | 69,473 | -12,089 | 0.00% | 407,556 |
| 2010-08-24 | 2010-08-20 | 5.881 | 81,562 | +12,089 | 0.00% | 479,690 |
| 2010-08-23 | 2010-08-19 | 5.866 | 69,473 | -14,776 | 0.00% | 407,556 |
| 2010-08-20 | 2010-08-18 | 5.703 | 84,249 | -26,865 | 0.00% | 480,440 |
| 2010-08-19 | 2010-08-17 | 5.732 | 111,114 | -40,297 | 0.00% | 636,949 |
| 2010-08-18 | 2010-08-16 | 5.747 | 151,411 | +14,776 | 0.01% | 870,202 |
| 2010-08-11 | 2010-08-09 | 5.862 | 136,635 | +591 | 0.01% | 800,951 |
| 2010-08-05 | 2010-08-03 | 5.937 | 136,044 | -13,375 | 0.01% | 807,659 |
| 2010-08-04 | 2010-08-02 | 5.922 | 149,419 | +26,749 | 0.01% | 884,828 |
| 2010-08-02 | 2010-07-29 | 5.877 | 122,670 | +62,486 | 0.01% | 720,923 |
| 2010-07-16 | 2010-07-14 | 6.370 | 60,184 | -6,688 | 0.00% | 383,397 |
| 2010-07-13 | 2010-07-09 | 6.430 | 66,872 | -20,061 | 0.00% | 430,002 |
| 2010-07-12 | 2010-07-08 | 6.400 | 86,933 | +20,061 | 0.00% | 556,399 |
| 2010-07-02 | 2010-06-29 | 6.221 | 66,872 | -25,411 | 0.00% | 416,002 |
| 2010-06-30 | 2010-06-28 | 6.385 | 92,283 | -14,712 | 0.00% | 589,261 |
| 2010-06-23 | 2010-06-21 | 6.266 | 106,995 | +40,123 | 0.00% | 670,402 |
| 2010-06-22 | 2010-06-18 | 6.370 | 66,872 | -40,123 | 0.00% | 426,002 |
| 2010-06-21 | 2010-06-17 | 6.131 | 106,995 | +40,123 | 0.00% | 656,002 |
| 2010-06-15 | 2010-06-11 | 5.727 | 66,872 | -1,337 | 0.00% | 383,002 |
| 2010-06-02 | 2010-05-31 | 5.787 | 68,209 | +1,337 | 0.00% | 394,740 |
| 2010-05-19 | 2010-05-17 | 5.802 | 66,872 | -12,037 | 0.00% | 388,002 |
| 2010-05-13 | 2010-05-11 | 5.817 | 78,909 | -13,374 | 0.00% | 459,023 |
| 2010-05-12 | 2010-05-10 | 6.086 | 92,283 | +25,411 | 0.00% | 561,661 |
| 2010-05-06 | 2010-05-04 | 6.610 | 66,872 | -32,098 | 0.00% | 442,002 |
| 2010-04-29 | 2010-04-27 | 6.684 | 98,970 | +18,724 | 0.00% | 661,560 |
| 2010-04-26 | 2010-04-22 | 6.296 | 80,246 | +13,374 | 0.00% | 505,200 |
| 2010-04-12 | 2010-04-08 | 6.550 | 66,872 | -10,699 | 0.00% | 438,002 |
| 2010-04-08 | 2010-04-01 | 6.565 | 77,571 | -10,700 | 0.00% | 509,239 |
| 2010-03-24 | 2010-03-22 | 6.161 | 88,271 | -2,674 | 0.00% | 543,843 |
| 2010-03-19 | 2010-03-17 | 6.266 | 90,945 | -13,375 | 0.00% | 569,837 |
| 2010-03-18 | 2010-03-16 | 6.101 | 104,320 | +20,062 | 0.00% | 636,481 |
| 2010-02-10 | 2010-02-08 | 5.443 | 84,258 | -10,700 | 0.00% | 458,639 |
| 2010-02-09 | 2010-02-05 | 5.727 | 94,958 | +17,387 | 0.00% | 543,862 |
| 2010-02-08 | 2010-02-04 | 6.012 | 77,571 | -17,387 | 0.00% | 466,319 |
| 2010-02-05 | 2010-02-03 | 6.116 | 94,958 | +17,387 | 0.00% | 580,782 |
| 2010-02-04 | 2010-02-02 | 6.116 | 77,571 | -13,374 | 0.00% | 474,439 |
| 2010-02-03 | 2010-02-01 | 5.997 | 90,945 | +13,374 | 0.00% | 545,357 |
| 2010-02-02 | 2010-01-29 | 6.206 | 77,571 | -12,037 | 0.00% | 481,399 |
| 2010-02-01 | 2010-01-28 | 6.071 | 89,608 | +10,699 | 0.00% | 544,040 |
| 2010-01-29 | 2010-01-27 | 5.907 | 78,909 | +12,037 | 0.00% | 466,103 |
| 2010-01-12 | 2010-01-08 | 6.400 | 66,872 | -25,411 | 0.00% | 428,002 |
| 2010-01-08 | 2010-01-06 | 6.580 | 92,283 | +25,411 | 0.00% | 607,201 |
| 2010-01-07 | 2010-01-05 | 6.669 | 66,872 | -25,411 | 0.00% | 446,002 |
| 2010-01-06 | 2010-01-04 | 6.445 | 92,283 | +25,411 | 0.00% | 594,781 |
| 2010-01-05 | 2009-12-31 | 6.341 | 66,872 | -26,748 | 0.00% | 424,002 |
| 2009-12-30 | 2009-12-28 | 6.370 | 93,620 | -14,712 | 0.00% | 596,398 |
| 2009-12-29 | 2009-12-24 | 6.012 | 108,332 | +6,687 | 0.00% | 651,240 |
| 2009-12-22 | 2009-12-18 | 5.503 | 101,645 | +34,773 | 0.00% | 559,361 |
| 2009-12-21 | 2009-12-17 | 5.668 | 66,872 | -33,435 | 0.00% | 379,002 |
| 2009-12-18 | 2009-12-16 | 5.488 | 100,307 | -66,872 | 0.00% | 550,497 |
| 2009-12-17 | 2009-12-15 | 5.473 | 167,179 | -6,687 | 0.01% | 914,999 |
| 2009-12-15 | 2009-12-11 | 5.503 | 173,866 | +33,436 | 0.01% | 956,798 |
| 2009-12-11 | 2009-12-09 | 5.368 | 140,430 | -6,688 | 0.01% | 753,898 |
| 2009-12-10 | 2009-12-08 | 5.354 | 147,118 | -6,687 | 0.01% | 787,602 |
| 2009-12-09 | 2009-12-07 | 5.443 | 153,805 | +20,062 | 0.01% | 837,201 |
| 2009-12-08 | 2009-12-04 | 5.114 | 133,743 | -13,375 | 0.01% | 683,999 |
| 2009-12-04 | 2009-12-02 | 5.054 | 147,118 | -60,184 | 0.01% | 743,602 |
| 2009-12-02 | 2009-11-30 | 5.025 | 207,302 | +53,497 | 0.01% | 1,041,599 |
| 2009-11-30 | 2009-11-26 | 5.084 | 153,805 | +6,687 | 0.01% | 782,001 |
| 2009-11-27 | 2009-11-25 | 5.159 | 147,118 | +20,062 | 0.01% | 759,002 |
| 2009-11-26 | 2009-11-24 | 5.159 | 127,056 | -6,687 | 0.01% | 655,499 |
| 2009-11-23 | 2009-11-19 | 5.264 | 133,743 | -12,037 | 0.01% | 703,998 |
| 2009-11-20 | 2009-11-18 | 5.204 | 145,780 | +70,884 | 0.01% | 758,639 |
| 2009-11-17 | 2009-11-13 | 5.204 | 74,896 | +10,699 | 0.00% | 389,759 |
| 2009-11-11 | 2009-11-09 | 5.114 | 64,197 | -6,687 | 0.00% | 328,321 |
| 2009-11-10 | 2009-11-06 | 5.234 | 70,884 | +4,012 | 0.00% | 371,000 |
| 2009-11-05 | 2009-11-03 | 4.636 | 66,872 | +6,688 | 0.00% | 310,002 |
| 2009-11-03 | 2009-10-30 | 4.725 | 60,184 | -13,375 | 0.00% | 284,398 |
| 2009-11-02 | 2009-10-29 | 4.621 | 73,559 | +6,687 | 0.00% | 339,901 |
| 2009-10-30 | 2009-10-28 | 4.651 | 66,872 | +6,688 | 0.00% | 311,002 |
| 2009-10-28 | 2009-10-23 | 4.606 | 60,184 | +6,687 | 0.00% | 277,198 |
| 2009-10-23 | 2009-10-21 | 4.905 | 53,497 | -13,375 | 0.00% | 262,398 |
| 2009-10-21 | 2009-10-19 | 4.980 | 66,872 | -13,374 | 0.00% | 333,002 |
| 2009-10-20 | 2009-10-16 | 4.845 | 80,246 | +26,749 | 0.00% | 388,800 |
| 2009-10-16 | 2009-10-14 | 4.382 | 53,497 | -64,197 | 0.00% | 234,399 |
| 2009-10-15 | 2009-10-13 | 4.277 | 117,694 | -26,749 | 0.01% | 503,360 |
| 2009-10-13 | 2009-10-09 | 3.963 | 144,443 | +20,062 | 0.01% | 572,401 |
| 2009-10-12 | 2009-10-08 | 3.888 | 124,381 | +44,135 | 0.01% | 483,599 |
| 2009-10-05 | 2009-09-30 | 3.694 | 80,246 | -13,374 | 0.00% | 296,400 |
| 2009-09-23 | 2009-09-21 | 3.783 | 93,620 | +13,374 | 0.00% | 354,199 |
| 2009-09-21 | 2009-09-17 | 3.888 | 80,246 | +13,374 | 0.00% | 312,000 |
| 2009-09-14 | 2009-09-10 | 3.664 | 66,872 | -20,061 | 0.00% | 245,001 |
| 2009-09-11 | 2009-09-09 | 3.544 | 86,933 | -42,798 | 0.00% | 308,100 |
| 2009-09-08 | 2009-09-04 | 3.350 | 129,731 | +56,172 | 0.01% | 434,560 |
| 2009-09-07 | 2009-09-03 | 3.335 | 73,559 | -6,687 | 0.00% | 245,301 |
| 2009-09-01 | 2009-08-28 | 3.155 | 80,246 | -50,822 | 0.00% | 253,200 |
| 2009-08-28 | 2009-08-26 | 3.290 | 131,068 | +13,374 | 0.01% | 431,199 |
| 2009-08-27 | 2009-08-25 | 3.290 | 117,694 | -36,111 | 0.01% | 387,200 |
| 2009-08-26 | 2009-08-24 | 3.260 | 153,805 | +53,498 | 0.01% | 501,401 |
| 2009-08-25 | 2009-08-21 | 3.230 | 100,307 | -46,811 | 0.00% | 323,998 |
| 2009-08-24 | 2009-08-20 | 3.230 | 147,118 | +26,749 | 0.01% | 475,201 |
| 2009-08-21 | 2009-08-19 | 3.251 | 120,369 | +66,872 | 0.01% | 391,337 |
| 2009-08-20 | 2009-08-18 | 3.341 | 53,497 | +346 | 0.00% | 178,758 |
| 2009-08-18 | 2009-08-14 | 3.447 | 53,151 | -26,575 | 0.00% | 183,201 |
| 2009-08-13 | 2009-08-11 | 3.673 | 79,726 | -10,630 | 0.00% | 292,801 |
| 2009-08-12 | 2009-08-10 | 3.627 | 90,356 | -55,808 | 0.00% | 327,760 |
| 2009-08-11 | 2009-08-07 | 3.341 | 146,164 | -66,438 | 0.01% | 488,400 |
| 2009-08-07 | 2009-08-05 | 3.417 | 212,602 | +5,315 | 0.01% | 726,399 |
| 2009-08-06 | 2009-08-04 | 3.116 | 207,287 | +19,931 | 0.01% | 645,839 |
| 2009-08-05 | 2009-08-03 | 3.161 | 187,356 | +41,192 | 0.01% | 592,201 |
| 2009-08-04 | 2009-07-31 | 3.131 | 146,164 | +66,438 | 0.01% | 457,600 |
| 2009-08-03 | 2009-07-30 | 3.116 | 79,726 | -66,438 | 0.00% | 248,400 |
| 2009-07-31 | 2009-07-29 | 3.086 | 146,164 | -59,794 | 0.01% | 451,000 |
| 2009-07-30 | 2009-07-28 | 3.131 | 205,958 | +19,931 | 0.01% | 644,799 |
| 2009-07-29 | 2009-07-27 | 3.010 | 186,027 | +39,863 | 0.01% | 560,000 |
| 2009-07-24 | 2009-07-22 | 2.935 | 146,164 | -51,822 | 0.01% | 429,000 |
| 2009-07-23 | 2009-07-21 | 3.101 | 197,986 | -39,863 | 0.01% | 613,880 |
| 2009-07-22 | 2009-07-20 | 3.101 | 237,849 | -19,931 | 0.01% | 737,481 |
| 2009-07-20 | 2009-07-16 | 2.995 | 257,780 | +79,726 | 0.01% | 772,119 |
| 2009-07-07 | 2009-07-03 | 2.845 | 178,054 | +6,643 | 0.01% | 506,519 |
| 2009-06-30 | 2009-06-26 | 2.980 | 171,411 | +98,329 | 0.01% | 510,841 |
| 2009-06-26 | 2009-06-24 | 2.860 | 73,082 | -59,794 | 0.00% | 209,000 |
| 2009-06-25 | 2009-06-23 | 2.800 | 132,876 | +53,150 | 0.01% | 371,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 79,726 | +6,644 | 0.00% | 248,400 |
| 2009-06-22 | 2009-06-18 | 3.101 | 73,082 | -118,260 | 0.00% | 226,600 |
| 2009-06-19 | 2009-06-17 | 3.116 | 191,342 | +18,603 | 0.01% | 596,160 |
| 2009-06-18 | 2009-06-16 | 3.131 | 172,739 | -19,932 | 0.01% | 540,799 |
| 2009-06-12 | 2009-06-10 | 3.025 | 192,671 | -26,575 | 0.01% | 582,901 |
| 2009-06-11 | 2009-06-09 | 2.995 | 219,246 | +6,644 | 0.01% | 656,700 |
| 2009-06-10 | 2009-06-08 | 3.176 | 212,602 | -22,589 | 0.01% | 675,199 |
| 2009-06-09 | 2009-06-05 | 3.146 | 235,191 | +50,493 | 0.01% | 739,859 |
| 2009-06-03 | 2009-06-01 | 2.935 | 184,698 | +11,959 | 0.01% | 542,099 |
| 2009-06-01 | 2009-05-27 | 2.905 | 172,739 | -79,726 | 0.01% | 501,799 |
| 2009-05-26 | 2009-05-22 | 2.634 | 252,465 | +6,644 | 0.01% | 664,999 |
| 2009-05-22 | 2009-05-20 | 2.649 | 245,821 | -7,973 | 0.01% | 651,199 |
| 2009-05-20 | 2009-05-18 | 2.529 | 253,794 | -38,534 | 0.01% | 641,760 |
| 2009-05-19 | 2009-05-15 | 2.468 | 292,328 | -94,342 | 0.01% | 721,600 |
| 2009-05-18 | 2009-05-14 | 2.333 | 386,670 | +179,383 | 0.02% | 902,099 |
| 2009-05-15 | 2009-05-13 | 2.363 | 207,287 | -158,123 | 0.01% | 489,839 |
| 2009-05-14 | 2009-05-12 | 2.333 | 365,410 | +224,561 | 0.02% | 852,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 140,849 | -127,561 | 0.01% | 330,720 |
| 2009-05-12 | 2009-05-08 | 2.378 | 268,410 | +120,917 | 0.01% | 638,319 |
| 2009-05-11 | 2009-05-07 | 2.348 | 147,493 | -46,507 | 0.01% | 346,320 |
| 2009-05-08 | 2009-05-06 | 2.348 | 194,000 | +53,151 | 0.01% | 455,521 |
| 2009-05-05 | 2009-04-30 | 2.167 | 140,849 | -43,849 | 0.01% | 305,280 |
| 2009-04-30 | 2009-04-28 | 2.062 | 184,698 | +110,287 | 0.01% | 380,859 |
| 2009-04-28 | 2009-04-24 | 2.333 | 74,411 | +19,932 | 0.00% | 173,600 |
| 2009-04-24 | 2009-04-22 | 2.062 | 54,479 | -66,439 | 0.00% | 112,339 |
| 2009-04-21 | 2009-04-17 | 2.032 | 120,918 | +66,439 | 0.01% | 245,701 |
| 2009-04-17 | 2009-04-15 | 2.137 | 54,479 | -78,397 | 0.00% | 116,439 |
| 2009-04-15 | 2009-04-09 | 1.942 | 132,876 | -26,576 | 0.01% | 257,999 |
| 2009-04-14 | 2009-04-08 | 1.821 | 159,452 | -53,150 | 0.01% | 290,401 |
| 2009-04-09 | 2009-04-07 | 1.881 | 212,602 | +39,863 | 0.01% | 399,999 |
| 2009-04-08 | 2009-04-06 | 1.881 | 172,739 | -26,576 | 0.01% | 324,999 |
| 2009-04-03 | 2009-04-01 | 1.851 | 199,315 | +13,288 | 0.01% | 369,001 |
| 2009-04-02 | 2009-03-31 | 1.821 | 186,027 | -23,918 | 0.01% | 338,800 |
| 2009-03-30 | 2009-03-26 | 1.866 | 209,945 | +83,712 | 0.01% | 391,840 |
| 2009-03-26 | 2009-03-24 | 1.866 | 126,233 | +14,617 | 0.01% | 235,601 |
| 2009-03-17 | 2009-03-13 | 1.731 | 111,616 | +57,137 | 0.01% | 193,200 |
| 2009-03-11 | 2009-03-09 | 1.626 | 54,479 | -69,096 | 0.00% | 88,559 |
| 2009-03-02 | 2009-02-26 | 1.761 | 123,575 | +2,657 | 0.01% | 217,620 |
| 2009-02-23 | 2009-02-19 | 1.701 | 120,918 | -15,945 | 0.01% | 205,661 |
| 2009-02-19 | 2009-02-17 | 1.656 | 136,863 | +29,233 | 0.01% | 226,600 |
| 2009-02-12 | 2009-02-10 | 1.776 | 107,630 | -26,575 | 0.00% | 191,160 |
| 2009-02-10 | 2009-02-06 | 1.701 | 134,205 | -6,644 | 0.01% | 228,260 |
| 2009-02-09 | 2009-02-05 | 1.686 | 140,849 | -59,794 | 0.01% | 237,440 |
| 2009-02-06 | 2009-02-04 | 1.641 | 200,643 | +59,794 | 0.01% | 329,179 |
| 2009-02-02 | 2009-01-29 | 1.595 | 140,849 | -27,904 | 0.01% | 224,720 |
| 2009-01-14 | 2009-01-12 | 1.626 | 168,753 | +47,835 | 0.01% | 274,320 |
| 2009-01-09 | 2009-01-07 | 1.776 | 120,918 | -59,794 | 0.01% | 214,761 |
| 2009-01-06 | 2009-01-02 | 1.821 | 180,712 | -25,246 | 0.01% | 329,120 |
| 2008-12-29 | 2008-12-22 | 1.716 | 205,958 | +11,958 | 0.01% | 353,399 |
| 2008-12-23 | 2008-12-19 | 1.836 | 194,000 | +25,247 | 0.01% | 356,241 |
| 2008-12-18 | 2008-12-16 | 1.550 | 168,753 | +13,288 | 0.01% | 261,620 |
| 2008-12-15 | 2008-12-11 | 1.505 | 155,465 | -184,699 | 0.01% | 233,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 340,164 | -15,945 | 0.02% | 440,320 |
| 2008-12-11 | 2008-12-09 | 1.219 | 356,109 | +176,726 | 0.02% | 434,160 |
| 2008-12-08 | 2008-12-04 | 1.159 | 179,383 | +25,246 | 0.01% | 207,900 |
| 2008-12-03 | 2008-12-01 | 1.204 | 154,137 | -19,931 | 0.01% | 185,600 |
| 2008-12-01 | 2008-11-27 | 1.114 | 174,068 | +53,150 | 0.01% | 193,880 |
| 2008-11-28 | 2008-11-26 | 1.129 | 120,918 | -30,561 | 0.01% | 136,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 151,479 | +43,849 | 0.01% | 171,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 107,630 | -65,109 | 0.00% | 124,740 |
| 2008-11-18 | 2008-11-14 | 1.099 | 172,739 | +18,602 | 0.01% | 189,800 |
| 2008-11-14 | 2008-11-12 | 1.159 | 154,137 | -19,931 | 0.01% | 178,640 |
| 2008-11-13 | 2008-11-11 | 1.054 | 174,068 | -19,932 | 0.01% | 183,400 |
| 2008-11-07 | 2008-11-05 | 0.963 | 194,000 | +26,576 | 0.01% | 186,880 |
| 2008-11-04 | 2008-10-31 | 0.933 | 167,424 | +17,274 | 0.01% | 156,240 |
| 2008-10-30 | 2008-10-28 | 0.768 | 150,150 | +17,274 | 0.01% | 115,260 |
| 2008-10-21 | 2008-10-17 | 1.024 | 132,876 | +18,602 | 0.01% | 136,000 |
| 2008-10-20 | 2008-10-16 | 1.054 | 114,274 | +19,932 | 0.01% | 120,400 |
| 2008-08-15 | 2008-08-13 | 2.756 | 94,342 | +580 | 0.00% | 260,040 |
| 2008-06-06 | 2008-06-04 | 4.104 | 93,762 | +6,603 | 0.00% | 384,821 |
| 2008-06-03 | 2008-05-30 | 4.195 | 87,159 | -6,603 | 0.00% | 365,641 |
| 2008-06-02 | 2008-05-29 | 4.195 | 93,762 | +6,603 | 0.00% | 393,341 |
| 2008-05-30 | 2008-05-28 | 4.089 | 87,159 | +14,527 | 0.00% | 356,401 |
| 2008-05-27 | 2008-05-23 | 4.074 | 72,632 | +18,488 | 0.00% | 295,899 |
| 2008-05-22 | 2008-05-20 | 4.210 | 54,144 | -13,206 | 0.00% | 227,960 |
| 2008-05-21 | 2008-05-19 | 4.150 | 67,350 | -11,885 | 0.00% | 279,480 |
| 2008-05-05 | 2008-04-30 | 3.680 | 79,235 | +25,091 | 0.00% | 291,599 |
| 2008-04-11 | 2008-04-09 | 3.150 | 54,144 | -17,168 | 0.00% | 170,560 |
| 2008-04-08 | 2008-04-03 | 3.150 | 71,312 | +17,168 | 0.00% | 224,641 |
| 2008-02-27 | 2008-02-25 | 3.665 | 54,144 | -1,321 | 0.00% | 198,440 |
| 2008-02-15 | 2008-02-13 | 3.574 | 55,465 | -6,603 | 0.00% | 198,241 |
| 2008-02-04 | 2008-01-31 | 3.317 | 62,068 | +6,603 | 0.00% | 205,861 |
| 2007-11-14 | 2007-11-12 | 5.528 | 55,465 | +6,603 | 0.00% | 306,602 |
| 2007-11-08 | 2007-11-06 | 6.058 | 48,862 | -2,641 | 0.00% | 296,002 |
| 2007-11-06 | 2007-11-02 | 5.982 | 51,503 | +2,641 | 0.00% | 308,101 |
| 2007-11-02 | 2007-10-31 | 5.558 | 48,862 | -19,809 | 0.00% | 271,581 |
| 2007-11-01 | 2007-10-30 | 5.543 | 68,671 | +1,321 | 0.00% | 380,643 |
| 2007-10-26 | 2007-10-24 | 5.437 | 67,350 | +19,809 | 0.00% | 366,180 |
| 2007-10-25 | 2007-10-23 | 5.270 | 47,541 | +1,320 | 0.00% | 250,559 |
| 2007-10-23 | 2007-10-18 | 5.528 | 46,221 | -35,655 | 0.00% | 255,502 |
| 2007-10-22 | 2007-10-17 | 5.679 | 81,876 | -13,206 | 0.00% | 464,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 95,082 | -7,924 | 0.00% | 518,398 |
| 2007-10-17 | 2007-10-15 | 4.998 | 103,006 | +62,068 | 0.00% | 514,801 |
| 2007-10-16 | 2007-10-12 | 4.846 | 40,938 | -9,244 | 0.00% | 198,399 |
| 2007-10-15 | 2007-10-11 | 4.831 | 50,182 | +39,617 | 0.00% | 242,438 |
| 2007-10-04 | 2007-10-02 | 4.695 | 10,565 | -10,564 | 0.00% | 49,601 |
| 2007-10-03 | 2007-09-28 | 4.634 | 21,129 | -13,206 | 0.00% | 97,918 |
| 2007-09-25 | 2007-09-21 | 4.695 | 34,335 | -13,206 | 0.00% | 161,199 |
| 2007-09-14 | 2007-09-12 | 4.816 | 47,541 | +36,976 | 0.00% | 228,959 |
| 2007-09-11 | 2007-09-07 | 4.695 | 10,565 | -9,244 | 0.00% | 49,601 |
| 2007-08-30 | 2007-08-28 | 3.938 | 19,809 | -10,565 | 0.00% | 78,001 |
| 2007-08-23 | 2007-08-21 | 3.498 | 30,374 | +19,809 | 0.00% | 106,262 |
| 2007-08-20 | 2007-08-16 | 3.351 | 10,565 | +62 | 0.00% | 35,407 |
| 2007-08-01 | 2007-07-30 | 4.418 | 10,503 | -3,939 | 0.00% | 46,399 |
| 2007-07-31 | 2007-07-27 | 4.418 | 14,442 | +7,878 | 0.00% | 63,801 |
| 2007-07-16 | 2007-07-12 | 4.844 | 6,564 | +6,564 | 0.00% | 31,798 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy