History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 141,048 | +0 | 0.00% | 1,128,384 |
| 2025-10-13 | 2025-10-09 | 7.930 | 141,048 | +0 | 0.00% | 1,118,511 |
| 2025-10-10 | 2025-10-08 | 7.600 | 141,048 | +0 | 0.00% | 1,071,965 |
| 2025-10-09 | 2025-10-06 | 7.630 | 141,048 | +0 | 0.00% | 1,076,196 |
| 2025-10-08 | 2025-10-03 | 7.640 | 141,048 | +0 | 0.00% | 1,077,607 |
| 2025-10-06 | 2025-10-02 | 7.630 | 141,048 | +0 | 0.00% | 1,076,196 |
| 2025-10-03 | 2025-09-30 | 7.620 | 141,048 | +0 | 0.00% | 1,074,786 |
| 2025-10-02 | 2025-09-29 | 7.690 | 141,048 | +0 | 0.00% | 1,084,659 |
| 2025-09-30 | 2025-09-26 | 7.850 | 141,048 | +0 | 0.00% | 1,107,227 |
| 2025-09-29 | 2025-09-25 | 7.720 | 141,048 | +0 | 0.00% | 1,088,891 |
| 2025-09-26 | 2025-09-24 | 7.760 | 141,048 | +0 | 0.00% | 1,094,532 |
| 2025-09-25 | 2025-09-23 | 7.780 | 141,048 | +0 | 0.00% | 1,097,353 |
| 2025-09-24 | 2025-09-22 | 7.840 | 141,048 | +0 | 0.00% | 1,105,816 |
| 2025-09-23 | 2025-09-19 | 7.860 | 141,048 | +0 | 0.00% | 1,108,637 |
| 2025-09-22 | 2025-09-18 | 7.840 | 141,048 | +0 | 0.00% | 1,105,816 |
| 2025-09-19 | 2025-09-17 | 7.980 | 141,048 | +0 | 0.00% | 1,125,563 |
| 2025-09-18 | 2025-09-16 | 7.970 | 141,048 | +0 | 0.00% | 1,124,153 |
| 2025-09-17 | 2025-09-15 | 7.920 | 141,048 | +0 | 0.00% | 1,117,100 |
| 2025-09-16 | 2025-09-12 | 7.960 | 141,048 | +0 | 0.00% | 1,122,742 |
| 2025-09-15 | 2025-09-11 | 7.920 | 141,048 | +0 | 0.00% | 1,117,100 |
| 2025-09-12 | 2025-09-10 | 7.760 | 141,048 | +0 | 0.00% | 1,094,532 |
| 2025-09-11 | 2025-09-09 | 7.750 | 141,048 | +0 | 0.00% | 1,093,122 |
| 2025-09-10 | 2025-09-08 | 7.760 | 141,048 | +0 | 0.00% | 1,094,532 |
| 2025-09-09 | 2025-09-05 | 7.810 | 141,048 | +0 | 0.00% | 1,101,585 |
| 2025-09-08 | 2025-09-04 | 7.730 | 141,048 | +0 | 0.00% | 1,090,301 |
| 2025-09-05 | 2025-09-03 | 7.680 | 141,048 | +0 | 0.00% | 1,083,249 |
| 2025-09-04 | 2025-09-02 | 7.700 | 141,048 | +0 | 0.00% | 1,086,070 |
| 2025-09-03 | 2025-09-01 | 7.730 | 141,048 | +0 | 0.00% | 1,090,301 |
| 2025-09-02 | 2025-08-29 | 7.780 | 141,048 | +0 | 0.00% | 1,097,353 |
| 2025-09-01 | 2025-08-28 | 7.710 | 141,048 | +0 | 0.00% | 1,087,480 |
| 2025-08-29 | 2025-08-27 | 7.780 | 141,048 | +0 | 0.00% | 1,097,353 |
| 2025-08-28 | 2025-08-26 | 7.920 | 141,048 | +0 | 0.00% | 1,117,100 |
| 2025-08-27 | 2025-08-25 | 7.910 | 141,048 | +0 | 0.00% | 1,115,690 |
| 2025-08-26 | 2025-08-22 | 8.616 | 141,048 | +0 | 0.00% | 1,215,200 |
| 2025-08-25 | 2025-08-21 | 8.563 | 141,048 | +5,984 | 0.00% | 1,207,835 |
| 2025-08-22 | 2025-08-20 | 8.553 | 135,064 | +0 | 0.00% | 1,155,182 |
| 2025-08-21 | 2025-08-19 | 8.542 | 135,064 | +0 | 0.00% | 1,153,771 |
| 2025-08-20 | 2025-08-18 | 8.678 | 135,064 | +0 | 0.00% | 1,172,108 |
| 2025-08-19 | 2025-08-15 | 8.772 | 135,064 | +0 | 0.00% | 1,184,802 |
| 2025-08-18 | 2025-08-14 | 8.678 | 135,064 | +0 | 0.00% | 1,172,108 |
| 2025-08-15 | 2025-08-13 | 8.741 | 135,064 | +0 | 0.00% | 1,180,570 |
| 2025-08-14 | 2025-08-12 | 8.751 | 135,064 | +0 | 0.00% | 1,181,981 |
| 2025-08-13 | 2025-08-11 | 8.741 | 135,064 | +0 | 0.00% | 1,180,570 |
| 2025-08-12 | 2025-08-08 | 8.657 | 135,064 | +0 | 0.00% | 1,169,287 |
| 2025-08-11 | 2025-08-07 | 8.636 | 135,064 | +0 | 0.00% | 1,166,466 |
| 2025-08-08 | 2025-08-06 | 8.574 | 135,064 | +0 | 0.00% | 1,158,003 |
| 2025-08-07 | 2025-08-05 | 8.616 | 135,064 | +0 | 0.00% | 1,163,645 |
| 2025-08-06 | 2025-08-04 | 8.616 | 135,064 | +0 | 0.00% | 1,163,645 |
| 2025-08-05 | 2025-08-01 | 8.501 | 135,064 | +0 | 0.00% | 1,148,129 |
| 2025-08-04 | 2025-07-31 | 8.616 | 135,064 | +0 | 0.00% | 1,163,645 |
| 2025-08-01 | 2025-07-30 | 8.803 | 135,064 | +0 | 0.00% | 1,189,033 |
| 2025-07-31 | 2025-07-29 | 8.824 | 135,064 | +0 | 0.00% | 1,191,854 |
| 2025-07-30 | 2025-07-28 | 8.918 | 135,064 | +0 | 0.00% | 1,204,549 |
| 2025-07-29 | 2025-07-25 | 8.783 | 135,064 | +0 | 0.00% | 1,186,212 |
| 2025-07-28 | 2025-07-24 | 8.741 | 135,064 | +0 | 0.00% | 1,180,570 |
| 2025-07-25 | 2025-07-23 | 8.689 | 135,064 | +0 | 0.00% | 1,173,518 |
| 2025-07-24 | 2025-07-22 | 8.772 | 135,064 | +0 | 0.00% | 1,184,802 |
| 2025-07-23 | 2025-07-21 | 8.605 | 135,064 | +0 | 0.00% | 1,162,234 |
| 2025-07-22 | 2025-07-18 | 8.448 | 135,064 | +0 | 0.00% | 1,141,077 |
| 2025-07-21 | 2025-07-17 | 8.354 | 135,064 | +0 | 0.00% | 1,128,383 |
| 2025-07-18 | 2025-07-16 | 8.365 | 135,064 | +0 | 0.00% | 1,129,793 |
| 2025-07-17 | 2025-07-15 | 8.323 | 135,064 | +0 | 0.00% | 1,124,151 |
| 2025-07-16 | 2025-07-14 | 8.219 | 135,064 | +0 | 0.00% | 1,110,047 |
| 2025-07-15 | 2025-07-11 | 8.187 | 135,064 | +0 | 0.00% | 1,105,815 |
| 2025-07-14 | 2025-07-10 | 8.083 | 135,064 | -5,746 | 0.00% | 1,091,710 |
| 2025-04-14 | 2025-04-10 | 7.028 | 140,810 | -88,218 | 0.00% | 989,636 |
| 2025-03-25 | 2025-03-21 | 7.446 | 229,028 | -383 | 0.00% | 1,705,316 |
| 2025-02-20 | 2025-02-18 | 7.174 | 229,411 | -19,152 | 0.00% | 1,645,879 |
| 2025-02-18 | 2025-02-14 | 6.861 | 248,563 | +2,037 | 0.00% | 1,705,410 |
| 2025-02-13 | 2025-02-11 | 6.569 | 246,526 | -1,915 | 0.00% | 1,619,348 |
| 2025-01-06 | 2025-01-02 | 7.053 | 248,441 | +5,646 | 0.00% | 1,752,178 |
| 2024-12-16 | 2024-12-12 | 7.213 | 242,795 | +28,075 | 0.00% | 1,751,276 |
| 2024-10-22 | 2024-10-18 | 7.298 | 214,720 | +5,053 | 0.00% | 1,567,127 |
| 2024-10-14 | 2024-10-09 | 7.469 | 209,667 | +1,872 | 0.00% | 1,566,096 |
| 2024-10-10 | 2024-10-08 | 7.876 | 207,795 | -16,658 | 0.00% | 1,636,491 |
| 2024-10-09 | 2024-10-07 | 8.827 | 224,453 | -33,502 | 0.00% | 1,981,146 |
| 2024-10-08 | 2024-10-04 | 8.314 | 257,955 | +102,191 | 0.01% | 2,144,542 |
| 2024-10-07 | 2024-10-03 | 8.228 | 155,764 | -31,256 | 0.00% | 1,281,648 |
| 2024-10-04 | 2024-10-02 | 8.196 | 187,020 | +2,807 | 0.00% | 1,532,832 |
| 2024-10-03 | 2024-09-30 | 7.726 | 184,213 | +33,128 | 0.00% | 1,423,212 |
| 2024-09-27 | 2024-09-25 | 6.914 | 151,085 | -6,925 | 0.00% | 1,044,568 |
| 2024-09-17 | 2024-09-13 | 6.369 | 158,010 | +3,743 | 0.00% | 1,006,333 |
| 2024-09-09 | 2024-09-04 | 6.892 | 154,267 | +6,925 | 0.00% | 1,063,271 |
| 2024-09-03 | 2024-08-30 | 7.053 | 147,342 | -6,925 | 0.00% | 1,039,158 |
| 2024-09-02 | 2024-08-29 | 6.999 | 154,267 | +6,925 | 0.00% | 1,079,755 |
| 2024-08-23 | 2024-08-21 | 7.941 | 147,342 | +7,367 | 0.00% | 1,170,089 |
| 2024-07-29 | 2024-07-25 | 7.750 | 139,975 | +2,667 | 0.00% | 1,084,819 |
| 2024-07-26 | 2024-07-24 | 7.998 | 137,308 | +2,667 | 0.00% | 1,098,128 |
| 2024-07-17 | 2024-07-15 | 8.301 | 134,641 | -9,068 | 0.00% | 1,117,689 |
| 2024-06-28 | 2024-06-26 | 7.874 | 143,709 | +9,068 | 0.00% | 1,131,539 |
| 2024-06-12 | 2024-06-07 | 8.605 | 134,641 | +1,778 | 0.00% | 1,158,581 |
| 2024-05-31 | 2024-05-29 | 8.751 | 132,863 | -5,512 | 0.00% | 1,162,709 |
| 2024-05-30 | 2024-05-28 | 8.909 | 138,375 | +2,668 | 0.00% | 1,232,737 |
| 2024-05-29 | 2024-05-27 | 9.066 | 135,707 | +9,068 | 0.00% | 1,230,339 |
| 2024-01-04 | 2024-01-02 | 8.856 | 126,639 | +2,460 | 0.00% | 1,121,486 |
| 2023-12-27 | 2023-12-21 | 8.167 | 124,179 | +15,692 | 0.00% | 1,014,231 |
| 2023-11-13 | 2023-11-09 | 8.259 | 108,487 | -1,395 | 0.00% | 896,023 |
| 2023-08-25 | 2023-08-23 | 9.734 | 109,882 | +5,380 | 0.00% | 1,069,572 |
| 2023-04-04 | 2023-03-31 | 13.340 | 104,502 | -3,151 | 0.00% | 1,394,086 |
| 2023-03-21 | 2023-03-17 | 13.389 | 107,653 | -1,824 | 0.00% | 1,441,315 |
| 2023-03-09 | 2023-03-07 | 13.196 | 109,477 | +4,975 | 0.00% | 1,444,608 |
| 2023-01-27 | 2023-01-20 | 14.571 | 104,502 | -8,291 | 0.00% | 1,522,655 |
| 2023-01-05 | 2023-01-03 | 13.968 | 112,793 | +979 | 0.00% | 1,575,507 |
| 2022-08-23 | 2022-08-19 | 14.550 | 111,814 | +4,469 | 0.00% | 1,626,848 |
| 2022-08-04 | 2022-08-02 | 15.234 | 107,345 | -78,903 | 0.00% | 1,635,292 |
| 2022-07-18 | 2022-07-14 | 15.031 | 186,248 | +78,903 | 0.00% | 2,799,531 |
| 2022-07-05 | 2022-06-30 | 15.361 | 107,345 | -47,342 | 0.00% | 1,648,897 |
| 2022-06-30 | 2022-06-28 | 15.234 | 154,687 | -18,936 | 0.00% | 2,356,499 |
| 2022-06-13 | 2022-06-09 | 15.107 | 173,623 | -7,891 | 0.00% | 2,622,965 |
| 2022-06-09 | 2022-06-07 | 15.361 | 181,514 | +7,891 | 0.00% | 2,788,186 |
| 2022-06-08 | 2022-06-06 | 14.904 | 173,623 | -15,781 | 0.00% | 2,587,758 |
| 2022-06-06 | 2022-06-01 | 15.158 | 189,404 | +15,781 | 0.00% | 2,870,974 |
| 2022-05-26 | 2022-05-24 | 13.764 | 173,623 | -7,891 | 0.00% | 2,389,715 |
| 2022-04-25 | 2022-04-21 | 11.571 | 181,514 | +7,891 | 0.00% | 2,100,341 |
| 2022-03-24 | 2022-03-22 | 13.155 | 173,623 | -47,342 | 0.00% | 2,284,092 |
| 2022-03-23 | 2022-03-21 | 12.953 | 220,965 | -316 | 0.01% | 2,862,091 |
| 2022-03-22 | 2022-03-18 | 12.750 | 221,281 | -788,709 | 0.01% | 2,821,312 |
| 2022-03-21 | 2022-03-17 | 13.155 | 1,009,990 | +855,303 | 0.02% | 13,286,893 |
| 2022-03-18 | 2022-03-16 | 11.546 | 154,687 | -158 | 0.00% | 1,785,999 |
| 2022-03-17 | 2022-03-15 | 11.419 | 154,845 | -18,147 | 0.00% | 1,768,198 |
| 2022-03-16 | 2022-03-14 | 12.509 | 172,992 | -158 | 0.00% | 2,163,975 |
| 2022-02-28 | 2022-02-24 | 16.223 | 173,150 | +1,578 | 0.00% | 2,808,934 |
| 2022-02-22 | 2022-02-18 | 16.907 | 171,572 | -7,890 | 0.00% | 2,900,756 |
| 2022-02-14 | 2022-02-10 | 17.439 | 179,462 | -9,469 | 0.00% | 3,129,680 |
| 2022-02-09 | 2022-02-07 | 16.755 | 188,931 | +9,469 | 0.00% | 3,165,510 |
| 2022-02-07 | 2022-01-31 | 16.780 | 179,462 | -72,591 | 0.00% | 3,011,407 |
| 2022-02-04 | 2022-01-27 | 16.729 | 252,053 | +7,891 | 0.01% | 4,216,720 |
| 2022-01-06 | 2022-01-04 | 20.175 | 244,162 | +1,507 | 0.01% | 4,925,867 |
| 2021-12-23 | 2021-12-21 | 20.047 | 242,655 | +145,068 | 0.01% | 4,864,519 |
| 2021-10-08 | 2021-10-06 | 26.844 | 97,587 | +628 | 0.00% | 2,619,644 |
| 2021-10-05 | 2021-09-30 | 29.331 | 96,959 | +2,352 | 0.00% | 2,843,899 |
| 2021-10-04 | 2021-09-29 | 28.630 | 94,607 | -36,698 | 0.00% | 2,708,556 |
| 2021-09-28 | 2021-09-24 | 27.291 | 131,305 | -314 | 0.00% | 3,583,383 |
| 2021-09-24 | 2021-09-21 | 27.928 | 131,619 | -4,862 | 0.00% | 3,675,876 |
| 2021-09-14 | 2021-09-10 | 28.056 | 136,481 | +15,997 | 0.00% | 3,829,067 |
| 2021-09-10 | 2021-09-08 | 28.821 | 120,484 | +627 | 0.00% | 3,472,450 |
| 2021-09-09 | 2021-09-07 | 28.948 | 119,857 | +11,763 | 0.00% | 3,469,664 |
| 2021-09-08 | 2021-09-06 | 28.948 | 108,094 | +11,762 | 0.00% | 3,129,144 |
| 2021-08-23 | 2021-08-19 | 30.633 | 96,332 | +1,889 | 0.00% | 2,950,936 |
| 2021-08-18 | 2021-08-16 | 31.934 | 94,443 | -26,907 | 0.00% | 3,015,918 |
| 2021-07-30 | 2021-07-28 | 30.178 | 121,350 | +3,844 | 0.00% | 3,662,065 |
| 2021-07-19 | 2021-07-15 | 32.259 | 117,506 | +7,687 | 0.00% | 3,790,618 |
| 2021-07-16 | 2021-07-14 | 31.348 | 109,819 | +7,688 | 0.00% | 3,442,650 |
| 2021-07-15 | 2021-07-13 | 30.958 | 102,131 | +7,688 | 0.00% | 3,161,789 |
| 2021-06-24 | 2021-06-22 | 32.064 | 94,443 | +769 | 0.00% | 3,028,203 |
| 2021-06-23 | 2021-06-21 | 31.999 | 93,674 | -30,751 | 0.00% | 2,997,454 |
| 2021-04-13 | 2021-04-09 | 41.559 | 124,425 | -1,538 | 0.00% | 5,171,027 |
| 2021-02-26 | 2021-02-24 | 39.543 | 125,963 | +1,538 | 0.00% | 4,980,981 |
| 2021-01-21 | 2021-01-19 | 39.998 | 124,425 | -7,996 | 0.00% | 4,976,810 |
| 2021-01-08 | 2021-01-06 | 40.064 | 132,421 | -1,537 | 0.00% | 5,305,307 |
| 2021-01-07 | 2021-01-05 | 40.129 | 133,958 | +436 | 0.00% | 5,375,626 |
| 2021-01-05 | 2020-12-31 | 40.194 | 133,522 | +1,533 | 0.00% | 5,366,842 |
| 2020-12-21 | 2020-12-17 | 38.302 | 131,989 | -3,832 | 0.00% | 5,055,465 |
| 2020-12-10 | 2020-12-08 | 37.323 | 135,821 | -3,065 | 0.00% | 5,069,303 |
| 2020-12-04 | 2020-12-02 | 37.715 | 138,886 | -153 | 0.00% | 5,238,073 |
| 2020-11-18 | 2020-11-16 | 35.366 | 139,039 | -79,539 | 0.00% | 4,917,238 |
| 2020-11-17 | 2020-11-13 | 36.018 | 218,578 | -9,196 | 0.01% | 7,872,829 |
| 2020-11-16 | 2020-11-12 | 36.410 | 227,774 | -16,858 | 0.01% | 8,293,228 |
| 2020-11-12 | 2020-11-10 | 35.627 | 244,632 | +1,533 | 0.01% | 8,715,477 |
| 2020-11-09 | 2020-11-05 | 33.865 | 243,099 | +3,984 | 0.01% | 8,232,577 |
| 2020-11-06 | 2020-11-04 | 32.560 | 239,115 | +3,525 | 0.01% | 7,785,610 |
| 2020-11-05 | 2020-11-03 | 31.777 | 235,590 | +103,447 | 0.01% | 7,486,366 |
| 2020-10-29 | 2020-10-27 | 31.777 | 132,143 | -199,231 | 0.00% | 4,199,121 |
| 2020-10-21 | 2020-10-19 | 31.320 | 331,374 | +107,738 | 0.01% | 10,378,747 |
| 2020-10-14 | 2020-10-09 | 28.906 | 223,636 | -5,364 | 0.01% | 6,464,437 |
| 2020-10-12 | 2020-10-08 | 28.906 | 229,000 | -1,686 | 0.01% | 6,619,489 |
| 2020-10-08 | 2020-10-06 | 29.167 | 230,686 | +3,525 | 0.01% | 6,728,434 |
| 2020-10-07 | 2020-10-05 | 29.559 | 227,161 | +3,525 | 0.01% | 6,714,555 |
| 2020-10-06 | 2020-09-30 | 28.710 | 223,636 | +99,616 | 0.01% | 6,420,660 |
| 2020-08-25 | 2020-08-21 | 30.403 | 124,020 | +2,115 | 0.00% | 3,770,634 |
| 2020-08-03 | 2020-07-30 | 30.868 | 121,905 | -7,381 | 0.00% | 3,762,978 |
| 2020-07-30 | 2020-07-28 | 31.598 | 129,286 | +7,381 | 0.00% | 4,085,222 |
| 2020-07-27 | 2020-07-23 | 31.200 | 121,905 | +30,129 | 0.00% | 3,803,440 |
| 2020-07-23 | 2020-07-21 | 31.598 | 91,776 | +602 | 0.00% | 2,899,968 |
| 2020-07-20 | 2020-07-16 | 31.466 | 91,174 | +3,766 | 0.00% | 2,868,841 |
| 2020-07-06 | 2020-07-02 | 32.395 | 87,408 | +3,766 | 0.00% | 2,831,576 |
| 2020-06-10 | 2020-06-08 | 36.511 | 83,642 | -13,558 | 0.00% | 3,053,826 |
| 2020-06-08 | 2020-06-04 | 37.175 | 97,200 | -1,506 | 0.00% | 3,613,362 |
| 2020-06-05 | 2020-06-03 | 37.175 | 98,706 | +15,064 | 0.00% | 3,669,347 |
| 2020-05-20 | 2020-05-18 | 35.581 | 83,642 | -15,064 | 0.00% | 2,976,092 |
| 2020-05-19 | 2020-05-15 | 36.843 | 98,706 | +7,532 | 0.00% | 3,636,585 |
| 2020-05-15 | 2020-05-13 | 35.780 | 91,174 | +7,532 | 0.00% | 3,262,248 |
| 2020-05-12 | 2020-05-08 | 37.108 | 83,642 | -15,064 | 0.00% | 3,103,798 |
| 2020-05-08 | 2020-05-06 | 37.307 | 98,706 | -15,064 | 0.00% | 3,682,452 |
| 2020-05-07 | 2020-05-05 | 36.577 | 113,770 | +24,856 | 0.00% | 4,161,372 |
| 2020-05-06 | 2020-05-04 | 36.112 | 88,914 | -26,362 | 0.00% | 3,210,896 |
| 2020-05-05 | 2020-04-29 | 38.037 | 115,276 | +1,506 | 0.00% | 4,384,809 |
| 2020-05-04 | 2020-04-28 | 37.241 | 113,770 | +15,064 | 0.00% | 4,236,896 |
| 2020-04-29 | 2020-04-27 | 37.706 | 98,706 | -30,881 | 0.00% | 3,721,766 |
| 2020-04-28 | 2020-04-24 | 34.121 | 129,587 | +45,945 | 0.00% | 4,421,623 |
| 2020-04-23 | 2020-04-21 | 30.868 | 83,642 | -3,766 | 0.00% | 2,581,871 |
| 2020-04-21 | 2020-04-17 | 30.868 | 87,408 | +7,532 | 0.00% | 2,698,120 |
| 2020-01-09 | 2020-01-07 | 39.434 | 79,876 | +274 | 0.00% | 3,149,815 |
| 2019-12-30 | 2019-12-24 | 39.367 | 79,602 | -6,005 | 0.00% | 3,133,708 |
| 2019-11-21 | 2019-11-19 | 44.563 | 85,607 | -3,753 | 0.00% | 3,814,894 |
| 2019-11-19 | 2019-11-15 | 43.697 | 89,360 | +2,251 | 0.00% | 3,904,757 |
| 2019-10-21 | 2019-10-17 | 43.164 | 87,109 | +1,502 | 0.00% | 3,759,976 |
| 2019-10-16 | 2019-10-14 | 42.431 | 85,607 | +6,005 | 0.00% | 3,632,417 |
| 2019-09-04 | 2019-09-02 | 42.565 | 79,602 | -6,005 | 0.00% | 3,388,222 |
| 2019-08-26 | 2019-08-22 | 41.894 | 85,607 | +944 | 0.00% | 3,586,426 |
| 2019-08-16 | 2019-08-14 | 41.894 | 84,663 | -4,454 | 0.00% | 3,546,878 |
| 2019-08-14 | 2019-08-12 | 42.635 | 89,117 | +4,454 | 0.00% | 3,799,500 |
| 2019-05-02 | 2019-04-29 | 34.014 | 84,663 | -18,559 | 0.00% | 2,879,700 |
| 2019-04-30 | 2019-04-26 | 33.946 | 103,222 | -14,847 | 0.00% | 3,504,007 |
| 2019-04-23 | 2019-04-17 | 32.869 | 118,069 | -23,755 | 0.00% | 3,880,770 |
| 2019-04-03 | 2019-04-01 | 37.516 | 141,824 | -7,424 | 0.00% | 5,320,680 |
| 2019-03-22 | 2019-03-20 | 37.247 | 149,248 | -11,135 | 0.00% | 5,558,989 |
| 2019-03-21 | 2019-03-19 | 37.920 | 160,383 | -14,847 | 0.00% | 6,081,755 |
| 2019-03-19 | 2019-03-15 | 37.920 | 175,230 | -3,712 | 0.00% | 6,644,756 |
| 2019-03-15 | 2019-03-13 | 37.045 | 178,942 | -7,423 | 0.00% | 6,628,834 |
| 2019-03-07 | 2019-03-05 | 34.889 | 186,365 | -89,082 | 0.00% | 6,502,140 |
| 2019-03-06 | 2019-03-04 | 35.361 | 275,447 | +14,847 | 0.01% | 9,740,013 |
| 2019-03-05 | 2019-03-01 | 34.889 | 260,600 | +11,135 | 0.01% | 9,092,145 |
| 2019-02-28 | 2019-02-26 | 36.034 | 249,465 | +14,847 | 0.01% | 8,989,294 |
| 2019-02-27 | 2019-02-25 | 37.381 | 234,618 | +63,694 | 0.01% | 8,770,341 |
| 2019-02-22 | 2019-02-20 | 37.920 | 170,924 | +10,541 | 0.00% | 6,481,472 |
| 2019-02-18 | 2019-02-14 | 33.946 | 160,383 | +14,847 | 0.00% | 5,444,413 |
| 2019-02-13 | 2019-02-11 | 33.610 | 145,536 | +7,424 | 0.00% | 4,891,400 |
| 2019-02-11 | 2019-02-04 | 33.071 | 138,112 | +29,693 | 0.00% | 4,567,464 |
| 2019-01-10 | 2019-01-08 | 35.065 | 108,419 | +337 | 0.00% | 3,801,751 |
| 2018-10-12 | 2018-10-10 | 29.120 | 108,082 | -46,771 | 0.00% | 3,147,325 |
| 2018-10-10 | 2018-10-08 | 29.322 | 154,853 | -2,220 | 0.00% | 4,540,674 |
| 2018-10-09 | 2018-10-05 | 29.660 | 157,073 | +2,220 | 0.00% | 4,658,831 |
| 2018-10-05 | 2018-10-03 | 28.444 | 154,853 | +46,771 | 0.00% | 4,404,663 |
| 2018-09-24 | 2018-09-20 | 31.552 | 108,082 | -7,401 | 0.00% | 3,410,210 |
| 2018-09-21 | 2018-09-19 | 32.295 | 115,483 | +7,401 | 0.00% | 3,729,554 |
| 2018-09-19 | 2018-09-17 | 31.822 | 108,082 | -7,401 | 0.00% | 3,439,420 |
| 2018-09-17 | 2018-09-13 | 33.038 | 115,483 | +7,401 | 0.00% | 3,815,380 |
| 2018-09-05 | 2018-09-03 | 33.106 | 108,082 | -3,553 | 0.00% | 3,578,165 |
| 2018-09-04 | 2018-08-31 | 33.714 | 111,635 | -44,402 | 0.00% | 3,763,673 |
| 2018-08-30 | 2018-08-28 | 34.592 | 156,037 | +7,400 | 0.00% | 5,397,697 |
| 2018-08-28 | 2018-08-24 | 34.758 | 148,637 | -27,974 | 0.00% | 5,166,396 |
| 2018-08-27 | 2018-08-23 | 34.895 | 176,611 | +1,874 | 0.00% | 6,162,851 |
| 2018-08-23 | 2018-08-21 | 35.578 | 174,737 | +36,610 | 0.00% | 6,216,781 |
| 2018-08-17 | 2018-08-15 | 37.080 | 138,127 | +23,430 | 0.00% | 5,121,786 |
| 2018-08-08 | 2018-08-06 | 41.519 | 114,697 | -21,966 | 0.00% | 4,762,101 |
| 2018-07-24 | 2018-07-20 | 47.665 | 136,663 | +45,836 | 0.00% | 6,514,024 |
| 2018-07-11 | 2018-07-09 | 45.138 | 90,827 | +7,322 | 0.00% | 4,099,769 |
| 2018-06-28 | 2018-06-26 | 42.680 | 83,505 | -14,644 | 0.00% | 3,563,982 |
| 2018-06-27 | 2018-06-25 | 42.543 | 98,149 | +14,644 | 0.00% | 4,175,581 |
| 2018-06-21 | 2018-06-19 | 42.953 | 83,505 | -7,322 | 0.00% | 3,586,791 |
| 2018-06-20 | 2018-06-15 | 43.909 | 90,827 | +7,322 | 0.00% | 3,988,127 |
| 2018-06-01 | 2018-05-30 | 42.885 | 83,505 | -21,966 | 0.00% | 3,581,089 |
| 2018-05-29 | 2018-05-25 | 43.021 | 105,471 | -586 | 0.00% | 4,537,500 |
| 2018-05-28 | 2018-05-24 | 43.363 | 106,057 | +586 | 0.00% | 4,598,922 |
| 2018-05-25 | 2018-05-23 | 43.021 | 105,471 | -179,535 | 0.00% | 4,537,500 |
| 2018-05-24 | 2018-05-21 | 44.524 | 285,006 | +113,637 | 0.01% | 12,689,502 |
| 2018-05-23 | 2018-05-18 | 41.041 | 171,369 | -73,219 | 0.00% | 7,033,147 |
| 2018-05-17 | 2018-05-15 | 40.495 | 244,588 | -73,220 | 0.01% | 9,904,506 |
| 2018-05-08 | 2018-05-04 | 38.173 | 317,808 | -58,576 | 0.01% | 12,131,643 |
| 2018-04-25 | 2018-04-23 | 38.173 | 376,384 | -1,464 | 0.01% | 14,367,657 |
| 2018-04-17 | 2018-04-13 | 38.309 | 377,848 | -5,858 | 0.01% | 14,475,147 |
| 2018-04-11 | 2018-04-09 | 39.607 | 383,706 | +2,929 | 0.01% | 15,197,410 |
| 2018-04-10 | 2018-04-06 | 39.470 | 380,777 | -144,096 | 0.01% | 15,029,396 |
| 2018-04-03 | 2018-03-28 | 38.651 | 524,873 | -2,929 | 0.01% | 20,286,805 |
| 2018-03-29 | 2018-03-27 | 39.743 | 527,802 | +432,581 | 0.01% | 20,976,692 |
| 2018-03-28 | 2018-03-26 | 38.514 | 95,221 | +10,251 | 0.00% | 3,667,371 |
| 2018-03-23 | 2018-03-21 | 38.446 | 84,970 | -7,322 | 0.00% | 3,266,758 |
| 2018-03-15 | 2018-03-13 | 32.164 | 92,292 | -586 | 0.00% | 2,968,438 |
| 2018-02-27 | 2018-02-23 | 34.144 | 92,878 | +7,322 | 0.00% | 3,171,216 |
| 2018-02-23 | 2018-02-21 | 34.007 | 85,556 | +586 | 0.00% | 2,909,530 |
| 2018-01-31 | 2018-01-29 | 33.051 | 84,970 | -18,305 | 0.00% | 2,808,368 |
| 2018-01-29 | 2018-01-25 | 32.505 | 103,275 | -2,928 | 0.00% | 3,356,952 |
| 2018-01-25 | 2018-01-23 | 30.388 | 106,203 | +18,304 | 0.00% | 3,227,303 |
| 2018-01-11 | 2018-01-09 | 28.380 | 87,899 | +338 | 0.00% | 2,494,600 |
| 2018-01-09 | 2018-01-05 | 30.300 | 87,561 | -1,458 | 0.00% | 2,653,075 |
| 2018-01-08 | 2018-01-04 | 30.574 | 89,019 | +1,458 | 0.00% | 2,721,662 |
| 2018-01-03 | 2017-12-29 | 29.614 | 87,561 | -21,881 | 0.00% | 2,593,051 |
| 2017-12-29 | 2017-12-27 | 29.751 | 109,442 | -14,587 | 0.00% | 3,256,044 |
| 2017-12-27 | 2017-12-21 | 30.574 | 124,029 | +36,468 | 0.00% | 3,792,055 |
| 2017-11-13 | 2017-11-09 | 33.933 | 87,561 | +1,459 | 0.00% | 2,971,204 |
| 2017-11-02 | 2017-10-31 | 32.493 | 86,102 | -1,459 | 0.00% | 2,797,745 |
| 2017-10-20 | 2017-10-18 | 34.070 | 87,561 | -4,376 | 0.00% | 2,983,209 |
| 2017-10-11 | 2017-10-09 | 33.522 | 91,937 | -2,917 | 0.00% | 3,081,880 |
| 2017-09-28 | 2017-09-26 | 31.397 | 94,854 | +4,376 | 0.00% | 2,978,089 |
| 2017-09-06 | 2017-09-04 | 26.187 | 90,478 | +4,376 | 0.00% | 2,369,316 |
| 2017-09-04 | 2017-08-31 | 27.092 | 86,102 | -1,459 | 0.00% | 2,332,635 |
| 2017-08-25 | 2017-08-22 | 25.720 | 87,561 | -1,458 | 0.00% | 2,252,113 |
| 2017-08-24 | 2017-08-21 | 25.391 | 89,019 | -1,459 | 0.00% | 2,260,322 |
| 2017-08-18 | 2017-08-16 | 26.214 | 90,478 | +2,917 | 0.00% | 2,371,797 |
| 2017-08-15 | 2017-08-11 | 26.080 | 87,561 | -1,458 | 0.00% | 2,283,583 |
| 2017-08-14 | 2017-08-10 | 26.385 | 89,019 | -1,941 | 0.00% | 2,348,747 |
| 2017-08-10 | 2017-08-08 | 26.939 | 90,960 | +2,887 | 0.00% | 2,450,379 |
| 2017-08-03 | 2017-08-01 | 25.553 | 88,073 | -1,444 | 0.00% | 2,250,558 |
| 2017-08-02 | 2017-07-31 | 26.191 | 89,517 | -2,886 | 0.00% | 2,344,519 |
| 2017-08-01 | 2017-07-28 | 25.636 | 92,403 | +1,443 | 0.00% | 2,368,887 |
| 2017-07-27 | 2017-07-25 | 25.664 | 90,960 | +2,887 | 0.00% | 2,334,414 |
| 2017-07-26 | 2017-07-24 | 25.636 | 88,073 | +2,886 | 0.00% | 2,257,881 |
| 2017-07-25 | 2017-07-21 | 25.830 | 85,187 | +2,887 | 0.00% | 2,200,421 |
| 2017-07-21 | 2017-07-19 | 26.218 | 82,300 | -4,330 | 0.00% | 2,157,782 |
| 2017-07-20 | 2017-07-18 | 25.775 | 86,630 | +1,443 | 0.00% | 2,232,892 |
| 2017-07-19 | 2017-07-17 | 26.440 | 85,187 | -7,216 | 0.00% | 2,252,362 |
| 2017-07-18 | 2017-07-14 | 27.133 | 92,403 | -1,443 | 0.00% | 2,507,179 |
| 2017-07-17 | 2017-07-13 | 26.995 | 93,846 | +4,329 | 0.00% | 2,533,327 |
| 2017-07-13 | 2017-07-11 | 25.054 | 89,517 | +2,887 | 0.00% | 2,242,800 |
| 2017-07-11 | 2017-07-07 | 23.807 | 86,630 | +2,886 | 0.00% | 2,062,424 |
| 2017-07-10 | 2017-07-06 | 23.419 | 83,744 | -4,329 | 0.00% | 1,961,223 |
| 2017-07-07 | 2017-07-05 | 23.392 | 88,073 | +1,443 | 0.00% | 2,060,164 |
| 2017-07-06 | 2017-07-04 | 22.782 | 86,630 | -4,330 | 0.00% | 1,973,589 |
| 2017-07-03 | 2017-06-29 | 22.117 | 90,960 | +4,330 | 0.00% | 2,011,731 |
| 2017-06-29 | 2017-06-27 | 21.202 | 86,630 | -391,122 | 0.00% | 1,836,734 |
| 2017-06-28 | 2017-06-26 | 21.202 | 477,752 | +137,109 | 0.01% | 10,129,324 |
| 2017-06-27 | 2017-06-23 | 20.759 | 340,643 | +4,330 | 0.01% | 7,071,276 |
| 2017-06-26 | 2017-06-22 | 19.678 | 336,313 | +254,013 | 0.01% | 6,617,874 |
| 2017-06-12 | 2017-06-08 | 18.015 | 82,300 | -7,217 | 0.00% | 1,482,619 |
| 2017-06-09 | 2017-06-07 | 18.043 | 89,517 | -7,216 | 0.00% | 1,615,113 |
| 2017-06-08 | 2017-06-06 | 18.070 | 96,733 | -21,649 | 0.00% | 1,747,989 |
| 2017-06-07 | 2017-06-05 | 17.599 | 118,382 | -28,865 | 0.00% | 2,083,416 |
| 2017-05-29 | 2017-05-25 | 16.435 | 147,247 | -7,216 | 0.00% | 2,420,013 |
| 2017-05-11 | 2017-05-09 | 17.183 | 154,463 | +72,163 | 0.00% | 2,654,194 |
| 2017-03-13 | 2017-03-09 | 17.294 | 82,300 | -4,330 | 0.00% | 1,423,315 |
| 2017-01-12 | 2017-01-10 | 15.535 | 86,630 | +387 | 0.00% | 1,345,754 |
| 2016-10-13 | 2016-10-11 | 17.233 | 86,243 | -1,436 | 0.00% | 1,486,201 |
| 2016-08-19 | 2016-08-17 | 18.438 | 87,679 | -99,140 | 0.00% | 1,616,667 |
| 2016-08-18 | 2016-08-16 | 17.932 | 186,819 | +2,062 | 0.01% | 3,349,994 |
| 2016-08-03 | 2016-07-29 | 17.256 | 184,757 | -19,893 | 0.01% | 3,188,196 |
| 2016-07-27 | 2016-07-25 | 17.115 | 204,650 | -22,735 | 0.01% | 3,502,668 |
| 2016-07-05 | 2016-06-30 | 16.637 | 227,385 | -28,419 | 0.01% | 3,782,970 |
| 2016-06-28 | 2016-06-24 | 15.370 | 255,804 | -9,946 | 0.01% | 3,931,729 |
| 2016-04-27 | 2016-04-25 | 15.623 | 265,750 | +7,104 | 0.01% | 4,151,929 |
| 2016-04-22 | 2016-04-20 | 15.652 | 258,646 | +21,315 | 0.01% | 4,048,221 |
| 2016-03-08 | 2016-03-04 | 15.764 | 237,331 | -5,684 | 0.01% | 3,741,331 |
| 2016-03-07 | 2016-03-03 | 15.483 | 243,015 | -7,105 | 0.01% | 3,762,525 |
| 2016-03-03 | 2016-03-01 | 15.201 | 250,120 | -7,105 | 0.01% | 3,802,120 |
| 2016-03-02 | 2016-02-29 | 14.582 | 257,225 | -14,209 | 0.01% | 3,750,823 |
| 2016-02-29 | 2016-02-25 | 14.005 | 271,434 | -35,524 | 0.01% | 3,801,377 |
| 2016-01-14 | 2016-01-12 | 14.286 | 306,958 | +1,514 | 0.01% | 4,385,314 |
| 2016-01-06 | 2016-01-04 | 15.107 | 305,444 | -35,348 | 0.01% | 4,614,273 |
| 2016-01-05 | 2015-12-31 | 15.814 | 340,792 | -96,148 | 0.01% | 5,389,291 |
| 2015-12-15 | 2015-12-11 | 14.400 | 436,940 | +11,311 | 0.01% | 6,291,729 |
| 2015-12-14 | 2015-12-10 | 14.484 | 425,629 | +42,419 | 0.01% | 6,164,979 |
| 2015-12-09 | 2015-12-07 | 14.965 | 383,210 | +154,119 | 0.01% | 5,734,861 |
| 2015-12-08 | 2015-12-04 | 14.880 | 229,091 | +7,069 | 0.01% | 3,408,978 |
| 2015-12-07 | 2015-12-03 | 15.022 | 222,022 | -7,069 | 0.01% | 3,335,193 |
| 2015-12-02 | 2015-11-30 | 15.588 | 229,091 | +7,069 | 0.01% | 3,571,001 |
| 2015-11-23 | 2015-11-19 | 17.398 | 222,022 | -42,418 | 0.01% | 3,862,794 |
| 2015-11-20 | 2015-11-18 | 17.285 | 264,440 | +35,349 | 0.01% | 4,570,869 |
| 2015-11-18 | 2015-11-16 | 15.729 | 229,091 | +28,278 | 0.01% | 3,603,406 |
| 2015-11-06 | 2015-11-04 | 16.238 | 200,813 | +7,070 | 0.01% | 3,260,875 |
| 2015-10-29 | 2015-10-27 | 18.360 | 193,743 | -7,070 | 0.01% | 3,557,141 |
| 2015-10-27 | 2015-10-23 | 18.417 | 200,813 | +14,140 | 0.01% | 3,698,309 |
| 2015-10-22 | 2015-10-19 | 18.388 | 186,673 | -7,070 | 0.01% | 3,432,616 |
| 2015-10-20 | 2015-10-16 | 18.162 | 193,743 | -7,070 | 0.01% | 3,518,775 |
| 2015-10-19 | 2015-10-15 | 18.049 | 200,813 | -7,069 | 0.01% | 3,624,457 |
| 2015-10-12 | 2015-10-08 | 17.427 | 207,882 | -7,070 | 0.01% | 3,622,664 |
| 2015-09-25 | 2015-09-23 | 14.994 | 214,952 | +7,070 | 0.01% | 3,222,907 |
| 2015-09-24 | 2015-09-22 | 15.729 | 207,882 | +7,069 | 0.01% | 3,269,807 |
| 2015-08-25 | 2015-08-21 | 16.267 | 200,813 | +21,209 | 0.01% | 3,266,556 |
| 2015-08-21 | 2015-08-19 | 18.150 | 179,604 | +2,120 | 0.01% | 3,259,806 |
| 2015-08-07 | 2015-08-05 | 19.753 | 177,484 | -6,986 | 0.01% | 3,505,861 |
| 2015-08-06 | 2015-08-04 | 19.954 | 184,470 | -27,945 | 0.01% | 3,680,823 |
| 2015-07-23 | 2015-07-21 | 18.379 | 212,415 | -2,795 | 0.01% | 3,903,972 |
| 2015-06-16 | 2015-06-12 | 17.950 | 215,210 | -34,931 | 0.01% | 3,862,926 |
| 2015-05-29 | 2015-05-27 | 19.181 | 250,141 | -2,794 | 0.01% | 4,797,844 |
| 2015-04-14 | 2015-04-10 | 20.326 | 252,935 | +34,931 | 0.01% | 5,141,072 |
| 2015-04-13 | 2015-04-09 | 20.383 | 218,004 | -20,959 | 0.01% | 4,443,559 |
| 2015-04-10 | 2015-04-08 | 20.354 | 238,963 | +2,795 | 0.01% | 4,863,923 |
| 2015-03-27 | 2015-03-25 | 17.406 | 236,168 | +6,986 | 0.01% | 4,110,655 |
| 2015-03-24 | 2015-03-20 | 17.892 | 229,182 | -30,740 | 0.01% | 4,100,596 |
| 2015-03-23 | 2015-03-19 | 17.864 | 259,922 | -2,794 | 0.01% | 4,643,165 |
| 2015-03-19 | 2015-03-17 | 17.721 | 262,716 | -9,781 | 0.01% | 4,655,471 |
| 2015-03-18 | 2015-03-16 | 17.520 | 272,497 | -71,260 | 0.01% | 4,774,189 |
| 2015-03-11 | 2015-03-09 | 18.293 | 343,757 | +20,959 | 0.01% | 6,288,381 |
| 2015-03-09 | 2015-03-05 | 18.035 | 322,798 | +20,959 | 0.01% | 5,821,807 |
| 2015-03-05 | 2015-03-03 | 18.522 | 301,839 | +74,054 | 0.01% | 5,590,699 |
| 2015-01-26 | 2015-01-22 | 17.606 | 227,785 | +2,795 | 0.01% | 4,010,391 |
| 2015-01-15 | 2015-01-13 | 17.265 | 224,990 | +408 | 0.01% | 3,884,501 |
| 2014-12-15 | 2014-12-11 | 18.269 | 224,582 | -13,947 | 0.01% | 4,102,890 |
| 2014-12-11 | 2014-12-09 | 18.154 | 238,529 | +13,947 | 0.01% | 4,330,324 |
| 2014-11-20 | 2014-11-18 | 19.101 | 224,582 | +13,947 | 0.01% | 4,289,678 |
| 2014-11-14 | 2014-11-12 | 18.642 | 210,635 | +9,763 | 0.01% | 3,926,625 |
| 2014-10-15 | 2014-10-13 | 18.326 | 200,872 | +4,184 | 0.01% | 3,681,254 |
| 2014-10-14 | 2014-10-10 | 18.470 | 196,688 | +2,790 | 0.01% | 3,632,781 |
| 2014-10-09 | 2014-10-07 | 19.187 | 193,898 | -209,207 | 0.01% | 3,720,274 |
| 2014-10-07 | 2014-10-03 | 18.011 | 403,105 | -48,815 | 0.01% | 7,260,279 |
| 2014-10-06 | 2014-09-30 | 18.470 | 451,920 | +4,184 | 0.01% | 8,346,856 |
| 2014-09-26 | 2014-09-24 | 18.699 | 447,736 | +20,921 | 0.01% | 8,372,306 |
| 2014-09-25 | 2014-09-23 | 18.785 | 426,815 | +2,789 | 0.01% | 8,017,823 |
| 2014-09-05 | 2014-09-03 | 20.707 | 424,026 | -12,552 | 0.01% | 8,780,215 |
| 2014-09-03 | 2014-09-01 | 19.646 | 436,578 | -78,104 | 0.01% | 8,576,852 |
| 2014-09-02 | 2014-08-29 | 19.789 | 514,682 | +55,788 | 0.01% | 10,185,059 |
| 2014-08-28 | 2014-08-26 | 19.957 | 458,894 | -2,340 | 0.01% | 9,158,090 |
| 2014-08-18 | 2014-08-14 | 21.632 | 461,234 | +6,925 | 0.01% | 9,977,405 |
| 2014-08-15 | 2014-08-13 | 22.527 | 454,309 | -9,695 | 0.01% | 10,234,354 |
| 2014-08-14 | 2014-08-12 | 22.816 | 464,004 | +8,310 | 0.01% | 10,586,766 |
| 2014-07-24 | 2014-07-22 | 22.210 | 455,694 | +41,550 | 0.01% | 10,120,784 |
| 2014-07-23 | 2014-07-21 | 22.238 | 414,144 | +27,700 | 0.01% | 9,209,935 |
| 2014-07-21 | 2014-07-17 | 22.470 | 386,444 | +9,694 | 0.01% | 8,683,217 |
| 2014-07-10 | 2014-07-08 | 22.932 | 376,750 | +33,240 | 0.01% | 8,639,493 |
| 2014-07-07 | 2014-07-03 | 22.181 | 343,510 | -1,385 | 0.01% | 7,619,300 |
| 2014-07-02 | 2014-06-27 | 22.325 | 344,895 | -41,549 | 0.01% | 7,699,825 |
| 2014-06-30 | 2014-06-26 | 21.430 | 386,444 | +1,385 | 0.01% | 8,281,423 |
| 2014-06-27 | 2014-06-25 | 20.044 | 385,059 | +48,474 | 0.01% | 7,717,937 |
| 2014-06-25 | 2014-06-23 | 19.379 | 336,585 | +16,620 | 0.01% | 6,522,765 |
| 2014-06-20 | 2014-06-18 | 19.553 | 319,965 | -1,385 | 0.01% | 6,256,128 |
| 2014-06-10 | 2014-06-06 | 19.148 | 321,350 | +8,310 | 0.01% | 6,153,275 |
| 2014-05-02 | 2014-04-29 | 18.224 | 313,040 | -27,700 | 0.01% | 5,704,843 |
| 2014-04-30 | 2014-04-28 | 18.542 | 340,740 | -5,540 | 0.01% | 6,317,898 |
| 2014-04-28 | 2014-04-24 | 19.235 | 346,280 | -6,925 | 0.01% | 6,660,642 |
| 2014-04-25 | 2014-04-23 | 19.004 | 353,205 | -20,775 | 0.01% | 6,712,236 |
| 2014-04-24 | 2014-04-22 | 19.350 | 373,980 | +27,700 | 0.01% | 7,236,652 |
| 2014-04-23 | 2014-04-17 | 18.975 | 346,280 | +5,540 | 0.01% | 6,570,634 |
| 2014-04-03 | 2014-04-01 | 18.311 | 340,740 | +29,085 | 0.01% | 6,239,171 |
| 2014-03-31 | 2014-03-27 | 16.780 | 311,655 | -1,385 | 0.01% | 5,229,555 |
| 2014-03-25 | 2014-03-21 | 16.838 | 313,040 | +27,700 | 0.01% | 5,270,877 |
| 2014-03-13 | 2014-03-11 | 18.340 | 285,340 | -1,385 | 0.01% | 5,233,002 |
| 2014-03-11 | 2014-03-07 | 18.051 | 286,725 | +1,385 | 0.01% | 5,175,592 |
| 2014-03-10 | 2014-03-06 | 18.022 | 285,340 | +1,385 | 0.01% | 5,142,351 |
| 2014-03-05 | 2014-03-03 | 17.473 | 283,955 | -1,385 | 0.01% | 4,961,573 |
| 2014-02-05 | 2014-01-30 | 15.682 | 285,340 | -1,385 | 0.01% | 4,474,834 |
| 2014-01-16 | 2014-01-14 | 16.436 | 286,725 | +548 | 0.01% | 4,712,594 |
| 2014-01-10 | 2014-01-08 | 16.176 | 286,177 | -123,028 | 0.01% | 4,629,058 |
| 2014-01-09 | 2014-01-07 | 16.638 | 409,205 | +1,382 | 0.01% | 6,808,554 |
| 2014-01-07 | 2014-01-03 | 16.638 | 407,823 | -1,382 | 0.01% | 6,785,560 |
| 2014-01-03 | 2013-12-31 | 16.494 | 409,205 | +2,765 | 0.01% | 6,749,349 |
| 2014-01-02 | 2013-12-27 | 15.713 | 406,440 | -2,765 | 0.01% | 6,386,198 |
| 2013-12-23 | 2013-12-19 | 15.481 | 409,205 | +2,765 | 0.01% | 6,334,915 |
| 2013-12-16 | 2013-12-12 | 15.626 | 406,440 | -1,383 | 0.01% | 6,350,915 |
| 2013-12-12 | 2013-12-10 | 15.047 | 407,823 | -2,764 | 0.01% | 6,136,506 |
| 2013-12-09 | 2013-12-05 | 14.815 | 410,587 | +1,382 | 0.01% | 6,083,048 |
| 2013-12-06 | 2013-12-04 | 14.815 | 409,205 | -1,382 | 0.01% | 6,062,573 |
| 2013-11-29 | 2013-11-27 | 14.381 | 410,587 | +1,382 | 0.01% | 5,904,834 |
| 2013-10-24 | 2013-10-22 | 12.660 | 409,205 | +60,823 | 0.01% | 5,180,421 |
| 2013-10-23 | 2013-10-21 | 12.385 | 348,382 | +89,852 | 0.01% | 4,314,650 |
| 2013-10-17 | 2013-10-15 | 11.922 | 258,530 | -5,530 | 0.01% | 3,082,154 |
| 2013-10-15 | 2013-10-10 | 12.153 | 264,060 | +34,559 | 0.01% | 3,209,209 |
| 2013-10-11 | 2013-10-09 | 12.356 | 229,501 | +172,792 | 0.01% | 2,835,689 |
| 2013-10-10 | 2013-10-08 | 12.197 | 56,709 | +34,558 | 0.00% | 691,665 |
| 2013-10-09 | 2013-10-07 | 12.240 | 22,151 | -69,116 | 0.00% | 271,131 |
| 2013-09-26 | 2013-09-24 | 12.269 | 91,267 | -6,912 | 0.00% | 1,119,762 |
| 2013-09-11 | 2013-09-09 | 11.358 | 98,179 | -1,382 | 0.00% | 1,115,076 |
| 2013-08-30 | 2013-08-28 | 11.473 | 99,561 | +6,911 | 0.00% | 1,142,296 |
| 2013-08-28 | 2013-08-26 | 11.618 | 92,650 | +5,530 | 0.00% | 1,076,408 |
| 2013-08-22 | 2013-08-20 | 11.941 | 87,120 | +664 | 0.00% | 1,040,257 |
| 2013-08-15 | 2013-08-12 | 12.538 | 86,456 | -4,116 | 0.00% | 1,084,008 |
| 2013-08-12 | 2013-08-08 | 11.736 | 90,572 | -4,115 | 0.00% | 1,062,988 |
| 2013-08-08 | 2013-08-06 | 12.582 | 94,687 | -4,116 | 0.00% | 1,191,351 |
| 2013-07-29 | 2013-07-25 | 13.165 | 98,803 | -4,115 | 0.00% | 1,300,758 |
| 2013-07-26 | 2013-07-24 | 13.486 | 102,918 | +5,487 | 0.00% | 1,387,943 |
| 2013-07-24 | 2013-07-22 | 13.049 | 97,431 | +4,116 | 0.00% | 1,271,332 |
| 2013-07-19 | 2013-07-17 | 12.684 | 93,315 | -42,526 | 0.00% | 1,183,612 |
| 2013-07-04 | 2013-07-02 | 11.503 | 135,841 | +1,372 | 0.00% | 1,562,596 |
| 2013-06-18 | 2013-06-14 | 10.774 | 134,469 | +4,115 | 0.00% | 1,448,790 |
| 2013-05-29 | 2013-05-27 | 10.935 | 130,354 | -434,861 | 0.00% | 1,425,359 |
| 2013-05-06 | 2013-05-02 | 11.678 | 565,215 | -1,372 | 0.02% | 6,600,623 |
| 2013-05-02 | 2013-04-29 | 11.022 | 566,587 | -1,372 | 0.02% | 6,244,923 |
| 2013-04-25 | 2013-04-23 | 11.109 | 567,959 | -6,859 | 0.02% | 6,309,728 |
| 2013-04-23 | 2013-04-19 | 11.109 | 574,818 | -13,718 | 0.02% | 6,385,928 |
| 2013-04-15 | 2013-04-11 | 11.445 | 588,536 | +1,372 | 0.02% | 6,735,679 |
| 2013-03-25 | 2013-03-21 | 10.949 | 587,164 | +79,564 | 0.02% | 6,428,921 |
| 2013-03-21 | 2013-03-19 | 10.920 | 507,600 | +13,719 | 0.02% | 5,542,965 |
| 2013-03-20 | 2013-03-18 | 11.037 | 493,881 | +355,296 | 0.02% | 5,450,758 |
| 2013-03-13 | 2013-03-11 | 11.809 | 138,585 | +1,372 | 0.00% | 1,636,590 |
| 2013-03-11 | 2013-03-07 | 12.188 | 137,213 | -13,718 | 0.00% | 1,672,400 |
| 2013-03-08 | 2013-03-06 | 12.582 | 150,931 | -312,771 | 0.00% | 1,899,013 |
| 2013-03-05 | 2013-03-01 | 11.678 | 463,702 | -27,436 | 0.01% | 5,415,146 |
| 2013-02-25 | 2013-02-21 | 9.885 | 491,138 | +1,372 | 0.02% | 4,854,807 |
| 2013-02-22 | 2013-02-20 | 9.593 | 489,766 | +8,231 | 0.02% | 4,698,435 |
| 2013-02-15 | 2013-02-08 | 9.666 | 481,535 | +54,872 | 0.02% | 4,654,576 |
| 2013-02-06 | 2013-02-04 | 9.345 | 426,663 | -1,372 | 0.01% | 3,987,326 |
| 2013-02-04 | 2013-01-31 | 9.826 | 428,035 | -5,487 | 0.01% | 4,206,083 |
| 2013-01-29 | 2013-01-25 | 9.637 | 433,522 | -9,603 | 0.01% | 4,177,835 |
| 2013-01-28 | 2013-01-24 | 10.016 | 443,125 | -9,602 | 0.01% | 4,438,351 |
| 2013-01-25 | 2013-01-23 | 10.031 | 452,727 | -6,859 | 0.01% | 4,541,126 |
| 2013-01-23 | 2013-01-21 | 10.074 | 459,586 | -12,347 | 0.01% | 4,630,027 |
| 2013-01-17 | 2013-01-15 | 9.989 | 471,933 | -12,189 | 0.02% | 4,714,208 |
| 2013-01-15 | 2013-01-11 | 9.711 | 484,122 | -31,452 | 0.02% | 4,701,437 |
| 2013-01-14 | 2013-01-10 | 9.828 | 515,574 | +6,837 | 0.02% | 5,067,200 |
| 2013-01-10 | 2013-01-08 | 9.565 | 508,737 | +77,947 | 0.02% | 4,866,075 |
| 2013-01-07 | 2013-01-03 | 9.068 | 430,790 | +24,614 | 0.01% | 3,906,295 |
| 2012-12-21 | 2012-12-19 | 8.761 | 406,176 | -1,367 | 0.01% | 3,558,351 |
| 2012-12-20 | 2012-12-18 | 8.863 | 407,543 | +6,837 | 0.01% | 3,612,050 |
| 2012-12-13 | 2012-12-11 | 8.951 | 400,706 | -6,837 | 0.01% | 3,586,617 |
| 2012-12-11 | 2012-12-07 | 8.936 | 407,543 | -5,470 | 0.01% | 3,641,853 |
| 2012-12-10 | 2012-12-06 | 8.936 | 413,013 | -8,205 | 0.01% | 3,690,733 |
| 2012-12-07 | 2012-12-05 | 9.170 | 421,218 | +1,368 | 0.01% | 3,862,622 |
| 2012-12-06 | 2012-12-04 | 8.819 | 419,850 | -4,103 | 0.01% | 3,702,706 |
| 2012-12-05 | 2012-12-03 | 8.468 | 423,953 | +2,735 | 0.01% | 3,590,079 |
| 2012-12-04 | 2012-11-30 | 8.190 | 421,218 | -1,367 | 0.01% | 3,449,870 |
| 2012-12-03 | 2012-11-29 | 7.883 | 422,585 | -1,572,607 | 0.01% | 3,331,276 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,995,192 | +5,470 | 0.06% | 14,998,767 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,989,722 | +2,735 | 0.06% | 14,870,345 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,986,987 | +1,367 | 0.06% | 14,443,058 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,985,620 | +18,358 | 0.07% | 12,398,755 |
| 2012-07-19 | 2012-07-17 | 5.905 | 1,967,262 | -9,484 | 0.07% | 11,616,192 |
| 2012-06-29 | 2012-06-27 | 5.713 | 1,976,746 | -33,871 | 0.07% | 11,292,846 |
| 2012-06-21 | 2012-06-19 | 5.580 | 2,010,617 | -6,774 | 0.07% | 11,219,222 |
| 2012-06-20 | 2012-06-18 | 5.536 | 2,017,391 | +10,839 | 0.07% | 11,167,679 |
| 2012-06-18 | 2012-06-14 | 5.388 | 2,006,552 | +33,871 | 0.07% | 10,811,473 |
| 2012-06-08 | 2012-06-06 | 5.447 | 1,972,681 | +6,774 | 0.07% | 10,745,455 |
| 2012-05-29 | 2012-05-25 | 5.728 | 1,965,907 | -6,774 | 0.07% | 11,259,945 |
| 2012-05-18 | 2012-05-16 | 5.610 | 1,972,681 | +6,774 | 0.07% | 11,065,780 |
| 2012-03-16 | 2012-03-14 | 5.683 | 1,965,907 | -20,323 | 0.07% | 11,172,884 |
| 2012-03-07 | 2012-03-05 | 5.728 | 1,986,230 | +16,258 | 0.07% | 11,376,347 |
| 2012-02-15 | 2012-02-13 | 5.388 | 1,969,972 | -2,709 | 0.07% | 10,614,377 |
| 2012-02-06 | 2012-02-02 | 5.447 | 1,972,681 | +10,838 | 0.07% | 10,745,455 |
| 2012-02-03 | 2012-02-01 | 5.403 | 1,961,843 | +9,484 | 0.07% | 10,599,538 |
| 2012-01-27 | 2012-01-20 | 5.255 | 1,952,359 | +66,387 | 0.07% | 10,260,092 |
| 2012-01-26 | 2012-01-19 | 5.226 | 1,885,972 | +112,452 | 0.06% | 9,855,532 |
| 2012-01-19 | 2012-01-17 | 5.388 | 1,773,520 | +128,710 | 0.06% | 9,555,877 |
| 2011-12-15 | 2011-12-13 | 4.975 | 1,644,810 | -1,490,325 | 0.06% | 8,182,523 |
| 2011-12-02 | 2011-11-30 | 3.971 | 3,135,135 | +67,742 | 0.11% | 12,449,448 |
| 2011-12-01 | 2011-11-29 | 3.912 | 3,067,393 | +67,742 | 0.10% | 11,999,327 |
| 2011-11-30 | 2011-11-28 | 4.089 | 2,999,651 | -6,774 | 0.10% | 12,265,693 |
| 2011-11-29 | 2011-11-25 | 4.104 | 3,006,425 | +67,742 | 0.10% | 12,337,772 |
| 2011-11-25 | 2011-11-23 | 3.941 | 2,938,683 | +67,742 | 0.10% | 11,582,587 |
| 2011-11-24 | 2011-11-22 | 4.000 | 2,870,941 | +33,871 | 0.10% | 11,485,110 |
| 2011-11-23 | 2011-11-21 | 3.838 | 2,837,070 | +67,742 | 0.10% | 10,888,924 |
| 2011-11-22 | 2011-11-18 | 3.779 | 2,769,328 | +33,871 | 0.09% | 10,465,403 |
| 2011-11-21 | 2011-11-17 | 3.897 | 2,735,457 | +67,742 | 0.09% | 10,660,447 |
| 2011-11-18 | 2011-11-16 | 3.853 | 2,667,715 | +108,387 | 0.09% | 10,278,306 |
| 2011-11-17 | 2011-11-15 | 4.163 | 2,559,328 | +27,097 | 0.09% | 10,654,097 |
| 2011-11-09 | 2011-11-07 | 3.248 | 2,532,231 | +27,097 | 0.09% | 8,223,706 |
| 2011-11-04 | 2011-11-02 | 3.174 | 2,505,134 | +6,774 | 0.08% | 7,950,803 |
| 2011-11-03 | 2011-11-01 | 3.056 | 2,498,360 | +67,742 | 0.08% | 7,634,260 |
| 2011-11-02 | 2011-10-31 | 3.336 | 2,430,618 | +88,065 | 0.08% | 8,108,989 |
| 2011-11-01 | 2011-10-28 | 3.410 | 2,342,553 | -142,258 | 0.08% | 7,988,091 |
| 2011-10-31 | 2011-10-27 | 3.469 | 2,484,811 | +47,419 | 0.08% | 8,619,912 |
| 2011-10-27 | 2011-10-25 | 3.056 | 2,437,392 | -121,936 | 0.08% | 7,447,960 |
| 2011-10-26 | 2011-10-24 | 2.805 | 2,559,328 | +47,420 | 0.09% | 7,178,292 |
| 2011-10-18 | 2011-10-14 | 2.834 | 2,511,908 | -203,226 | 0.08% | 7,119,452 |
| 2011-10-17 | 2011-10-13 | 2.938 | 2,715,134 | +135,484 | 0.09% | 7,976,014 |
| 2011-10-13 | 2011-10-11 | 2.583 | 2,579,650 | +13,548 | 0.09% | 6,664,083 |
| 2011-10-10 | 2011-10-06 | 2.583 | 2,566,102 | +575,808 | 0.09% | 6,629,084 |
| 2011-10-03 | 2011-09-28 | 2.893 | 1,990,294 | -48,775 | 0.07% | 5,758,573 |
| 2011-09-16 | 2011-09-14 | 3.440 | 2,039,069 | +1,355 | 0.07% | 7,013,413 |
| 2011-08-23 | 2011-08-19 | 3.705 | 2,037,714 | -13,548 | 0.07% | 7,550,201 |
| 2011-08-22 | 2011-08-18 | 3.838 | 2,051,262 | -10,839 | 0.07% | 7,872,924 |
| 2011-08-18 | 2011-08-16 | 3.752 | 2,062,101 | +17,652 | 0.07% | 7,737,234 |
| 2011-08-12 | 2011-08-10 | 3.246 | 2,044,449 | -13,432 | 0.07% | 6,636,026 |
| 2011-08-11 | 2011-08-09 | 3.097 | 2,057,881 | +13,432 | 0.07% | 6,373,220 |
| 2011-08-10 | 2011-08-08 | 3.454 | 2,044,449 | -24,178 | 0.07% | 7,062,193 |
| 2011-08-05 | 2011-08-03 | 4.184 | 2,068,627 | +10,746 | 0.07% | 8,654,935 |
| 2011-07-13 | 2011-07-11 | 4.690 | 2,057,881 | -36,268 | 0.07% | 9,651,751 |
| 2011-07-05 | 2011-06-30 | 4.660 | 2,094,149 | -37,610 | 0.07% | 9,759,492 |
| 2011-07-04 | 2011-06-29 | 4.675 | 2,131,759 | -26,865 | 0.07% | 9,966,508 |
| 2011-06-30 | 2011-06-28 | 4.511 | 2,158,624 | +37,610 | 0.07% | 9,738,564 |
| 2011-06-15 | 2011-06-13 | 4.720 | 2,121,014 | -28,208 | 0.07% | 10,011,014 |
| 2011-06-10 | 2011-06-08 | 4.869 | 2,149,222 | +99,400 | 0.07% | 10,464,159 |
| 2011-06-07 | 2011-06-02 | 4.839 | 2,049,822 | +44,327 | 0.07% | 9,919,158 |
| 2011-06-03 | 2011-06-01 | 4.809 | 2,005,495 | +170,592 | 0.07% | 9,644,937 |
| 2011-06-01 | 2011-05-30 | 4.720 | 1,834,903 | -14,775 | 0.06% | 8,660,594 |
| 2011-05-23 | 2011-05-19 | 4.660 | 1,849,678 | +26,864 | 0.06% | 8,620,168 |
| 2011-05-20 | 2011-05-18 | 4.720 | 1,822,814 | +51,044 | 0.06% | 8,603,534 |
| 2011-05-11 | 2011-05-06 | 4.765 | 1,771,770 | +135,667 | 0.06% | 8,441,752 |
| 2011-04-21 | 2011-04-19 | 5.047 | 1,636,103 | +1,344 | 0.06% | 8,258,204 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,634,759 | +2,686 | 0.06% | 8,835,592 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,632,073 | +2,687 | 0.06% | 8,602,370 |
| 2011-03-25 | 2011-03-23 | 4.839 | 1,629,386 | -47,014 | 0.06% | 7,884,654 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,676,400 | -201,486 | 0.06% | 8,187,038 |
| 2011-03-23 | 2011-03-21 | 4.779 | 1,877,886 | +47,013 | 0.06% | 8,975,312 |
| 2011-03-22 | 2011-03-18 | 4.467 | 1,830,873 | +208,203 | 0.06% | 8,178,144 |
| 2011-03-04 | 2011-03-02 | 4.184 | 1,622,670 | -67,162 | 0.06% | 6,789,094 |
| 2011-03-03 | 2011-03-01 | 4.199 | 1,689,832 | -55,073 | 0.06% | 7,095,254 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,744,905 | -6,717 | 0.06% | 7,612,279 |
| 2011-02-28 | 2011-02-24 | 4.243 | 1,751,622 | +122,236 | 0.06% | 7,432,938 |
| 2011-02-25 | 2011-02-23 | 4.273 | 1,629,386 | +6,716 | 0.06% | 6,962,756 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,622,670 | -60,446 | 0.06% | 6,861,575 |
| 2011-02-14 | 2011-02-10 | 4.467 | 1,683,116 | -6,716 | 0.06% | 7,518,143 |
| 2010-12-13 | 2010-12-09 | 5.420 | 1,689,832 | -20,149 | 0.06% | 9,158,412 |
| 2010-12-10 | 2010-12-08 | 5.464 | 1,709,981 | +13,432 | 0.06% | 9,343,996 |
| 2010-12-08 | 2010-12-06 | 5.584 | 1,696,549 | +6,717 | 0.06% | 9,472,682 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,689,832 | -12,090 | 0.06% | 9,711,943 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,701,922 | +12,090 | 0.06% | 9,528,023 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,689,832 | +67,162 | 0.06% | 10,944,806 |
| 2010-11-04 | 2010-11-02 | 6.581 | 1,622,670 | -134,325 | 0.07% | 10,678,931 |
| 2010-11-03 | 2010-11-01 | 6.611 | 1,756,995 | -33,581 | 0.07% | 11,615,256 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,790,576 | -201,486 | 0.07% | 11,783,934 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,992,062 | -118,206 | 0.08% | 12,605,703 |
| 2010-10-22 | 2010-10-20 | 6.953 | 2,110,268 | +67,163 | 0.09% | 14,673,367 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,043,105 | -224,322 | 0.08% | 14,540,986 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,267,427 | -13,433 | 0.09% | 15,496,060 |
| 2010-10-19 | 2010-10-15 | 6.924 | 2,280,860 | +792,514 | 0.09% | 15,791,627 |
| 2010-10-18 | 2010-10-14 | 7.132 | 1,488,346 | +805,946 | 0.06% | 10,614,871 |
| 2010-10-15 | 2010-10-13 | 6.507 | 682,400 | -609 | 0.03% | 4,440,131 |
| 2010-10-12 | 2010-10-08 | 6.551 | 683,009 | +648,584 | 0.03% | 4,474,602 |
| 2010-09-10 | 2010-09-08 | 5.956 | 34,425 | +22,835 | 0.00% | 205,026 |
| 2010-08-16 | 2010-08-12 | 5.703 | 11,590 | -2,031 | 0.00% | 66,093 |
| 2010-08-11 | 2010-08-09 | 5.862 | 13,621 | +59 | 0.00% | 79,846 |
| 2010-08-02 | 2010-07-29 | 5.877 | 13,562 | +6,875 | 0.00% | 79,703 |
| 2010-07-20 | 2010-07-16 | 6.296 | 6,687 | -58,847 | 0.00% | 42,099 |
| 2010-07-12 | 2010-07-08 | 6.400 | 65,534 | -13,375 | 0.00% | 419,439 |
| 2010-07-06 | 2010-07-02 | 6.296 | 78,909 | -20,061 | 0.00% | 496,783 |
| 2010-07-05 | 2010-06-30 | 6.565 | 98,970 | -53,497 | 0.00% | 649,720 |
| 2010-06-28 | 2010-06-24 | 6.400 | 152,467 | -20,062 | 0.01% | 975,838 |
| 2010-06-22 | 2010-06-18 | 6.370 | 172,529 | -13,374 | 0.01% | 1,099,081 |
| 2010-05-24 | 2010-05-19 | 5.697 | 185,903 | +2,675 | 0.01% | 1,059,179 |
| 2010-05-12 | 2010-05-10 | 6.086 | 183,228 | +1,337 | 0.01% | 1,115,178 |
| 2010-05-10 | 2010-05-06 | 6.056 | 181,891 | -20,061 | 0.01% | 1,101,601 |
| 2010-05-07 | 2010-05-05 | 6.131 | 201,952 | +20,061 | 0.01% | 1,238,198 |
| 2010-05-03 | 2010-04-29 | 6.699 | 181,891 | +2,675 | 0.01% | 1,218,561 |
| 2010-04-09 | 2010-04-07 | 6.789 | 179,216 | -33,436 | 0.01% | 1,216,720 |
| 2010-04-08 | 2010-04-01 | 6.565 | 212,652 | -66,871 | 0.01% | 1,396,021 |
| 2010-03-15 | 2010-03-11 | 6.385 | 279,523 | -20,062 | 0.01% | 1,784,857 |
| 2010-03-12 | 2010-03-10 | 6.580 | 299,585 | +6,687 | 0.01% | 1,971,200 |
| 2010-03-10 | 2010-03-08 | 6.565 | 292,898 | -13,374 | 0.01% | 1,922,821 |
| 2010-03-05 | 2010-03-03 | 6.565 | 306,272 | -33,436 | 0.01% | 2,010,619 |
| 2010-03-03 | 2010-03-01 | 6.191 | 339,708 | -20,061 | 0.02% | 2,103,120 |
| 2010-03-01 | 2010-02-25 | 6.086 | 359,769 | +66,871 | 0.02% | 2,189,657 |
| 2010-02-25 | 2010-02-23 | 6.041 | 292,898 | -20,061 | 0.01% | 1,769,521 |
| 2010-02-24 | 2010-02-22 | 5.937 | 312,959 | +20,061 | 0.01% | 1,857,958 |
| 2010-02-17 | 2010-02-11 | 5.802 | 292,898 | -26,748 | 0.01% | 1,699,441 |
| 2010-02-11 | 2010-02-09 | 5.578 | 319,646 | -26,749 | 0.01% | 1,782,937 |
| 2010-02-10 | 2010-02-08 | 5.443 | 346,395 | +73,559 | 0.02% | 1,885,519 |
| 2010-02-04 | 2010-02-02 | 6.116 | 272,836 | -10,700 | 0.01% | 1,668,718 |
| 2010-01-29 | 2010-01-27 | 5.907 | 283,536 | +120,369 | 0.01% | 1,674,801 |
| 2010-01-25 | 2010-01-21 | 7.223 | 163,167 | +125,719 | 0.01% | 1,178,521 |
| 2010-01-21 | 2010-01-19 | 7.223 | 37,448 | -66,872 | 0.00% | 270,479 |
| 2010-01-19 | 2010-01-15 | 7.223 | 104,320 | -147,117 | 0.00% | 753,482 |
| 2010-01-14 | 2010-01-12 | 7.133 | 251,437 | +29,423 | 0.01% | 1,793,517 |
| 2010-01-08 | 2010-01-06 | 6.580 | 222,014 | +10,700 | 0.01% | 1,460,801 |
| 2010-01-07 | 2010-01-05 | 6.669 | 211,314 | -20,062 | 0.01% | 1,409,357 |
| 2010-01-04 | 2009-12-29 | 6.505 | 231,376 | -125,719 | 0.01% | 1,505,101 |
| 2009-12-30 | 2009-12-28 | 6.370 | 357,095 | +6,688 | 0.02% | 2,274,843 |
| 2009-12-21 | 2009-12-17 | 5.668 | 350,407 | -252,775 | 0.02% | 1,985,958 |
| 2009-12-18 | 2009-12-16 | 5.488 | 603,182 | -267,487 | 0.03% | 3,310,339 |
| 2009-12-16 | 2009-12-14 | 5.518 | 870,669 | +25,411 | 0.04% | 4,804,381 |
| 2009-12-15 | 2009-12-11 | 5.503 | 845,258 | +494,851 | 0.04% | 4,651,522 |
| 2009-11-25 | 2009-11-23 | 5.114 | 350,407 | -401,230 | 0.02% | 1,792,078 |
| 2009-11-24 | 2009-11-20 | 5.219 | 751,637 | -66,872 | 0.03% | 3,922,758 |
| 2009-11-20 | 2009-11-18 | 5.204 | 818,509 | +468,102 | 0.04% | 4,259,520 |
| 2009-11-17 | 2009-11-13 | 5.204 | 350,407 | +339,708 | 0.02% | 1,823,518 |
| 2009-11-05 | 2009-11-03 | 4.636 | 10,699 | -1,338 | 0.00% | 49,598 |
| 2009-10-16 | 2009-10-14 | 4.382 | 12,037 | +10,700 | 0.00% | 52,740 |
| 2009-09-25 | 2009-09-23 | 4.053 | 1,337 | +1,337 | 0.00% | 5,418 |
| 2009-09-17 | 2009-09-15 | 3.619 | 0 | -2,675 | ||
| 2009-08-20 | 2009-08-18 | 3.341 | 2,675 | +17 | 0.00% | 8,938 |
| 2009-08-17 | 2009-08-13 | 3.552 | 2,658 | -119,588 | 0.00% | 9,442 |
| 2009-08-14 | 2009-08-12 | 3.552 | 122,246 | -232,534 | 0.01% | 434,239 |
| 2009-08-13 | 2009-08-11 | 3.673 | 354,780 | -85,041 | 0.02% | 1,302,960 |
| 2009-08-12 | 2009-08-10 | 3.627 | 439,821 | +437,163 | 0.02% | 1,595,420 |
| 2009-08-03 | 2009-07-30 | 3.116 | 2,658 | -108,958 | 0.00% | 8,281 |
| 2009-07-31 | 2009-07-29 | 3.086 | 111,616 | -332,191 | 0.01% | 344,399 |
| 2009-07-29 | 2009-07-27 | 3.010 | 443,807 | -6,644 | 0.02% | 1,335,999 |
| 2009-07-24 | 2009-07-22 | 2.935 | 450,451 | +6,644 | 0.02% | 1,322,100 |
| 2009-07-23 | 2009-07-21 | 3.101 | 443,807 | +441,149 | 0.02% | 1,376,079 |
| 2009-06-24 | 2009-06-22 | 3.010 | 2,658 | +2,658 | 0.00% | 8,001 |
| 2009-06-19 | 2009-06-17 | 3.116 | 0 | -2,658 | ||
| 2009-06-17 | 2009-06-15 | 3.236 | 2,658 | -6,643 | 0.00% | 8,602 |
| 2009-06-12 | 2009-06-10 | 3.025 | 9,301 | +6,643 | 0.00% | 28,139 |
| 2009-05-29 | 2009-05-26 | 2.905 | 2,658 | -2,657 | 0.00% | 7,721 |
| 2009-05-18 | 2009-05-14 | 2.333 | 5,315 | -13,288 | 0.00% | 12,400 |
| 2009-05-15 | 2009-05-13 | 2.363 | 18,603 | -13,287 | 0.00% | 43,961 |
| 2009-05-13 | 2009-05-11 | 2.348 | 31,890 | +26,575 | 0.00% | 74,879 |
| 2009-03-13 | 2009-03-11 | 1.656 | 5,315 | -23,918 | 0.00% | 8,800 |
| 2009-02-27 | 2009-02-25 | 1.806 | 29,233 | -1,329 | 0.00% | 52,800 |
| 2009-02-19 | 2009-02-17 | 1.656 | 30,562 | -99,657 | 0.00% | 50,601 |
| 2009-02-11 | 2009-02-09 | 1.731 | 130,219 | +33,219 | 0.01% | 225,400 |
| 2009-02-10 | 2009-02-06 | 1.701 | 97,000 | +66,438 | 0.00% | 164,980 |
| 2009-01-30 | 2009-01-23 | 1.535 | 30,562 | -11,958 | 0.00% | 46,921 |
| 2009-01-29 | 2009-01-22 | 1.550 | 42,520 | +9,301 | 0.00% | 65,919 |
| 2008-12-23 | 2008-12-19 | 1.836 | 33,219 | -2,658 | 0.00% | 61,000 |
| 2008-12-17 | 2008-12-15 | 1.565 | 35,877 | -2,657 | 0.00% | 56,161 |
| 2008-10-21 | 2008-10-17 | 1.024 | 38,534 | +2,657 | 0.00% | 39,440 |
| 2008-10-03 | 2008-09-30 | 1.987 | 35,877 | -66,438 | 0.00% | 71,281 |
| 2008-10-02 | 2008-09-29 | 1.866 | 102,315 | +66,438 | 0.00% | 190,960 |
| 2008-08-15 | 2008-08-13 | 2.756 | 35,877 | +221 | 0.00% | 98,890 |
| 2008-06-03 | 2008-05-30 | 4.195 | 35,656 | -1,320 | 0.00% | 149,581 |
| 2008-05-29 | 2008-05-27 | 3.983 | 36,976 | -1,321 | 0.00% | 147,278 |
| 2008-04-11 | 2008-04-09 | 3.150 | 38,297 | +1,321 | 0.00% | 120,640 |
| 2008-04-01 | 2008-03-28 | 2.908 | 36,976 | -9,245 | 0.00% | 107,519 |
| 2008-02-05 | 2008-02-01 | 3.529 | 46,221 | -10,564 | 0.00% | 163,102 |
| 2008-01-16 | 2008-01-14 | 4.407 | 56,785 | +2,641 | 0.00% | 250,259 |
| 2007-12-17 | 2007-12-13 | 5.286 | 54,144 | +1,321 | 0.00% | 286,180 |
| 2007-12-07 | 2007-12-05 | 5.588 | 52,823 | -2,642 | 0.00% | 295,197 |
| 2007-12-05 | 2007-12-03 | 5.588 | 55,465 | -6,603 | 0.00% | 309,962 |
| 2007-12-03 | 2007-11-29 | 5.043 | 62,068 | +6,603 | 0.00% | 313,022 |
| 2007-11-26 | 2007-11-22 | 5.058 | 55,465 | +1,321 | 0.00% | 280,562 |
| 2007-11-23 | 2007-11-21 | 5.392 | 54,144 | +1,321 | 0.00% | 291,920 |
| 2007-11-20 | 2007-11-16 | 5.573 | 52,823 | +1,320 | 0.00% | 294,397 |
| 2007-11-19 | 2007-11-15 | 5.710 | 51,503 | +5,282 | 0.00% | 294,061 |
| 2007-11-15 | 2007-11-13 | 5.376 | 46,221 | -328,826 | 0.00% | 248,502 |
| 2007-11-12 | 2007-11-08 | 5.891 | 375,047 | -200,729 | 0.02% | 2,209,521 |
| 2007-11-08 | 2007-11-06 | 6.058 | 575,776 | -130,738 | 0.03% | 3,487,999 |
| 2007-11-07 | 2007-11-05 | 6.043 | 706,514 | +1,320 | 0.03% | 4,269,299 |
| 2007-11-06 | 2007-11-02 | 5.982 | 705,194 | +3,962 | 0.03% | 4,218,602 |
| 2007-11-05 | 2007-11-01 | 5.952 | 701,232 | +100,365 | 0.03% | 4,173,661 |
| 2007-11-02 | 2007-10-31 | 5.558 | 600,867 | -1,431,517 | 0.03% | 3,339,699 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,032,384 | +2,641 | 0.10% | 11,265,480 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,029,743 | +311,659 | 0.10% | 11,281,581 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,718,084 | +17,167 | 0.08% | 9,575,359 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,700,917 | +1,691,673 | 0.08% | 9,247,843 |
| 2007-10-25 | 2007-10-23 | 5.270 | 9,244 | -33,015 | 0.00% | 48,719 |
| 2007-10-12 | 2007-10-10 | 4.649 | 42,259 | -6,603 | 0.00% | 196,481 |
| 2007-10-11 | 2007-10-09 | 4.589 | 48,862 | +6,603 | 0.00% | 224,221 |
| 2007-10-05 | 2007-10-03 | 4.755 | 42,259 | -6,603 | 0.00% | 200,961 |
| 2007-10-04 | 2007-10-02 | 4.695 | 48,862 | -6,603 | 0.00% | 229,401 |
| 2007-10-03 | 2007-09-28 | 4.634 | 55,465 | +6,603 | 0.00% | 257,042 |
| 2007-09-27 | 2007-09-24 | 4.740 | 48,862 | -6,603 | 0.00% | 231,621 |
| 2007-09-25 | 2007-09-21 | 4.695 | 55,465 | -25,091 | 0.00% | 260,402 |
| 2007-09-24 | 2007-09-20 | 5.028 | 80,556 | +6,603 | 0.00% | 405,041 |
| 2007-09-19 | 2007-09-17 | 4.846 | 73,953 | -48,862 | 0.00% | 358,401 |
| 2007-09-11 | 2007-09-07 | 4.695 | 122,815 | +18,489 | 0.01% | 576,602 |
| 2007-08-27 | 2007-08-23 | 3.514 | 104,326 | +3,961 | 0.00% | 366,559 |
| 2007-08-20 | 2007-08-16 | 3.351 | 100,365 | +585 | 0.00% | 336,361 |
| 2007-08-03 | 2007-08-01 | 4.342 | 99,780 | +2,626 | 0.00% | 433,200 |
| 2007-07-25 | 2007-07-23 | 4.387 | 97,154 | +9,190 | 0.00% | 426,239 |
| 2007-07-24 | 2007-07-20 | 4.570 | 87,964 | +32,822 | 0.00% | 402,000 |
| 2007-07-23 | 2007-07-19 | 4.540 | 55,142 | +6,565 | 0.00% | 250,322 |
| 2007-06-29 | 2007-06-27 | 4.997 | 48,577 | -2,626 | 0.00% | 242,719 |
| 2007-06-26 | 2007-06-22 | 4.174 | 51,203 | 0.00% | 213,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy