History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	8.000	0	+0
2025-10-13	2025-10-09	7.930	0	+0
2025-10-10	2025-10-08	7.600	0	+0
2025-10-09	2025-10-06	7.630	0	+0
2025-10-08	2025-10-03	7.640	0	+0
2025-10-06	2025-10-02	7.630	0	+0
2025-10-03	2025-09-30	7.620	0	+0
2025-10-02	2025-09-29	7.690	0	+0
2025-09-30	2025-09-26	7.850	0	+0
2025-09-29	2025-09-25	7.720	0	+0
2025-09-26	2025-09-24	7.760	0	+0
2025-09-25	2025-09-23	7.780	0	+0
2025-09-24	2025-09-22	7.840	0	+0
2025-09-23	2025-09-19	7.860	0	+0
2025-09-22	2025-09-18	7.840	0	+0
2025-09-19	2025-09-17	7.980	0	+0
2025-09-18	2025-09-16	7.970	0	+0
2025-09-17	2025-09-15	7.920	0	+0
2025-09-16	2025-09-12	7.960	0	+0
2025-09-15	2025-09-11	7.920	0	+0
2025-09-12	2025-09-10	7.760	0	+0
2025-09-11	2025-09-09	7.750	0	+0
2025-09-10	2025-09-08	7.760	0	+0
2025-09-09	2025-09-05	7.810	0	+0
2025-09-08	2025-09-04	7.730	0	+0
2025-09-05	2025-09-03	7.680	0	+0
2025-09-04	2025-09-02	7.700	0	+0
2025-09-03	2025-09-01	7.730	0	+0
2025-09-02	2025-08-29	7.780	0	+0
2025-09-01	2025-08-28	7.710	0	+0
2025-08-29	2025-08-27	7.780	0	+0
2025-08-28	2025-08-26	7.920	0	+0
2025-08-27	2025-08-25	7.910	0	+0
2025-08-26	2025-08-22	8.616	0	+0
2025-08-25	2025-08-21	8.563	0	+0
2025-08-22	2025-08-20	8.553	0	+0
2025-08-21	2025-08-19	8.542	0	+0
2025-08-20	2025-08-18	8.678	0	+0
2025-08-19	2025-08-15	8.772	0	+0
2025-08-18	2025-08-14	8.678	0	+0
2025-08-15	2025-08-13	8.741	0	+0
2025-08-14	2025-08-12	8.751	0	+0
2025-08-13	2025-08-11	8.741	0	+0
2025-08-12	2025-08-08	8.657	0	+0
2025-08-11	2025-08-07	8.636	0	+0
2025-08-08	2025-08-06	8.574	0	+0
2025-08-07	2025-08-05	8.616	0	+0
2025-08-06	2025-08-04	8.616	0	+0
2025-08-05	2025-08-01	8.501	0	+0
2025-08-04	2025-07-31	8.616	0	+0
2025-08-01	2025-07-30	8.803	0	+0
2025-07-31	2025-07-29	8.824	0	+0
2025-07-30	2025-07-28	8.918	0	+0
2025-07-29	2025-07-25	8.783	0	+0
2025-07-28	2025-07-24	8.741	0	+0
2025-07-25	2025-07-23	8.689	0	+0
2025-07-24	2025-07-22	8.772	0	+0
2025-07-23	2025-07-21	8.605	0	+0
2025-07-22	2025-07-18	8.448	0	+0
2025-07-21	2025-07-17	8.354	0	+0
2025-07-18	2025-07-16	8.365	0	+0
2025-07-17	2025-07-15	8.323	0	+0
2025-07-16	2025-07-14	8.219	0	+0
2025-07-15	2025-07-11	8.187	0	+0
2025-07-14	2025-07-10	8.083	0	+0
2025-07-11	2025-07-09	8.083	0	+0
2025-07-10	2025-07-08	8.104	0	+0
2025-07-09	2025-07-07	8.219	0	+0
2025-07-08	2025-07-04	8.135	0	+0
2025-07-07	2025-07-03	7.895	0	+0
2025-07-04	2025-07-02	7.832	0	+0
2025-07-03	2025-06-30	7.655	0	+0
2025-07-02	2025-06-27	7.676	0	+0
2025-06-30	2025-06-26	7.811	0	+0
2025-06-27	2025-06-25	7.791	0	+0
2025-06-26	2025-06-24	7.749	0	+0
2025-06-25	2025-06-23	7.655	0	+0
2025-06-24	2025-06-20	7.791	0	+0
2025-06-23	2025-06-19	7.895	0	+0
2025-06-20	2025-06-18	7.937	0	+0
2025-06-19	2025-06-17	7.989	0	+0
2025-06-18	2025-06-16	7.916	0	+0
2025-06-17	2025-06-13	7.822	0	+0
2025-06-16	2025-06-12	7.697	0	+0
2025-06-13	2025-06-11	7.623	0	+0
2025-06-12	2025-06-10	7.571	0	+0
2025-06-11	2025-06-09	7.571	0	+0
2025-06-10	2025-06-06	7.582	0	+0
2025-06-09	2025-06-05	7.603	0	+0
2025-06-06	2025-06-04	7.613	0	+0
2025-06-05	2025-06-03	7.697	0	+0
2025-06-04	2025-06-02	7.550	0	+0
2025-06-03	2025-05-30	7.477	0	+0
2025-06-02	2025-05-29	7.634	0	+0
2025-05-30	2025-05-28	7.613	0	+0
2025-05-29	2025-05-27	7.477	0	+0
2025-05-28	2025-05-26	7.425	0	+0
2025-05-27	2025-05-23	7.477	0	+0
2025-05-26	2025-05-22	7.529	0	+0
2025-05-23	2025-05-21	7.613	0	+0
2025-05-22	2025-05-20	7.561	0	+0
2025-05-21	2025-05-19	7.477	0	+0
2025-05-20	2025-05-16	7.467	0	+0
2025-05-19	2025-05-15	7.509	0	+0
2025-05-16	2025-05-14	7.488	0	+0
2025-05-15	2025-05-13	7.467	0	+0
2025-05-14	2025-05-12	7.446	0	+0
2025-05-13	2025-05-09	7.394	0	+0
2025-05-12	2025-05-08	7.352	0	+0
2025-05-09	2025-05-07	7.373	0	+0
2025-05-08	2025-05-06	7.258	0	+0
2025-05-07	2025-05-02	7.206	0	+0
2025-05-06	2025-04-30	7.331	0	+0
2025-05-02	2025-04-29	7.289	0	+0
2025-04-30	2025-04-28	7.300	0	+0
2025-04-29	2025-04-25	7.216	0	+0
2025-04-28	2025-04-24	7.164	0	+0
2025-04-25	2025-04-23	7.279	0	+0
2025-04-24	2025-04-22	7.216	0	+0
2025-04-23	2025-04-17	7.133	0	+0
2025-04-22	2025-04-16	7.080	0	+0
2025-04-17	2025-04-15	7.258	0	+0
2025-04-16	2025-04-14	7.195	0	+0
2025-04-15	2025-04-11	7.091	0	+0
2025-04-14	2025-04-10	7.028	0	+0
2025-04-11	2025-04-09	7.101	0	+0
2025-04-10	2025-04-08	6.903	0	+0
2025-04-09	2025-04-07	6.757	0	+0
2025-04-08	2025-04-03	7.362	0	+0
2025-04-07	2025-04-02	7.258	0	+0
2025-04-03	2025-04-01	7.394	0	+0
2025-04-02	2025-03-31	7.404	0	+0
2025-04-01	2025-03-28	7.644	0	+0
2025-03-31	2025-03-27	7.634	0	+0
2025-03-28	2025-03-26	7.582	0	+0
2025-03-27	2025-03-25	7.519	0	+0
2025-03-26	2025-03-24	7.550	0	+0
2025-03-25	2025-03-21	7.446	0	+0
2025-03-24	2025-03-20	7.603	0	+0
2025-03-21	2025-03-19	7.707	0	+0
2025-03-20	2025-03-18	7.644	0	+0
2025-03-19	2025-03-17	7.749	0	+0
2025-03-18	2025-03-14	7.498	0	+0
2025-03-17	2025-03-13	7.550	0	+0
2025-03-14	2025-03-12	7.477	0	+0
2025-03-13	2025-03-11	7.509	0	+0
2025-03-12	2025-03-10	7.446	0	+0
2025-03-11	2025-03-07	7.289	0	+0
2025-03-10	2025-03-06	7.227	0	+0
2025-03-07	2025-03-05	7.122	0	+0
2025-03-06	2025-03-04	6.976	0	+0
2025-03-05	2025-03-03	7.018	0	+0
2025-03-04	2025-02-28	7.049	0	+0
2025-03-03	2025-02-27	7.268	0	+0
2025-02-28	2025-02-26	7.185	0	+0
2025-02-27	2025-02-25	7.039	0	+0
2025-02-26	2025-02-24	7.174	0	+0
2025-02-25	2025-02-21	6.986	0	+0
2025-02-24	2025-02-20	7.112	0	+0
2025-02-21	2025-02-19	7.195	0	+0
2025-02-20	2025-02-18	7.174	0	+0
2025-02-19	2025-02-17	6.986	0	+0
2025-02-18	2025-02-14	6.861	0	+0
2025-02-17	2025-02-13	6.757	0	+0
2025-02-14	2025-02-12	6.788	0	+0
2025-02-13	2025-02-11	6.569	0	+0
2025-02-12	2025-02-10	6.548	0	+0
2025-02-11	2025-02-07	6.610	0	+0
2025-02-10	2025-02-06	6.673	0	+0
2025-02-07	2025-02-05	6.590	0	+0
2025-02-06	2025-02-04	6.600	0	+0
2025-02-05	2025-02-03	6.631	0	+0
2025-02-04	2025-01-28	6.725	0	+0
2025-02-03	2025-01-24	6.642	0	+0
2025-01-27	2025-01-23	6.621	0	+0
2025-01-24	2025-01-22	6.631	0	+0
2025-01-23	2025-01-21	6.652	0	+0
2025-01-22	2025-01-20	6.663	0	+0
2025-01-21	2025-01-17	6.725	0	+0
2025-01-20	2025-01-16	6.610	0	+0
2025-01-17	2025-01-15	6.590	0	+0
2025-01-16	2025-01-14	6.579	0	+0
2025-01-15	2025-01-13	6.506	0	+0
2025-01-14	2025-01-10	6.558	0	+0
2025-01-13	2025-01-09	6.600	0	+0
2025-01-10	2025-01-08	6.610	0	+0
2025-01-09	2025-01-07	6.652	0	+0
2025-01-08	2025-01-06	6.704	0	+0
2025-01-07	2025-01-03	7.053	0	+0
2025-01-06	2025-01-02	7.053	0	+0
2025-01-03	2024-12-31	7.234	0	+0
2025-01-02	2024-12-27	7.160	0	+0
2024-12-30	2024-12-24	7.085	0	+0
2024-12-27	2024-12-20	6.946	0	+0
2024-12-23	2024-12-19	6.957	0	+0
2024-12-20	2024-12-18	7.031	0	+0
2024-12-19	2024-12-17	6.903	0	+0
2024-12-18	2024-12-16	7.021	0	+0
2024-12-17	2024-12-13	7.117	0	+0
2024-12-16	2024-12-12	7.213	0	+0
2024-12-13	2024-12-11	7.224	0	+0
2024-12-12	2024-12-10	7.085	0	+0
2024-12-11	2024-12-09	7.117	0	+0
2024-12-10	2024-12-06	6.892	0	+0
2024-12-09	2024-12-05	6.775	0	+0
2024-12-06	2024-12-04	6.775	0	+0
2024-12-05	2024-12-03	6.775	0	+0
2024-12-04	2024-12-02	6.657	0	+0
2024-12-03	2024-11-29	6.882	0	+0
2024-12-02	2024-11-28	6.882	0	+0
2024-11-29	2024-11-27	6.903	0	+0
2024-11-28	2024-11-26	6.796	0	+0
2024-11-27	2024-11-25	6.786	0	+0
2024-11-26	2024-11-22	6.764	0	+0
2024-11-25	2024-11-21	6.892	0	+0
2024-11-22	2024-11-20	6.903	0	+0
2024-11-21	2024-11-19	6.839	0	+0
2024-11-20	2024-11-18	6.860	0	+0
2024-11-19	2024-11-15	6.807	0	+0
2024-11-18	2024-11-14	6.935	0	+0
2024-11-15	2024-11-13	7.160	0	+0
2024-11-14	2024-11-12	7.224	0	+0
2024-11-13	2024-11-11	7.395	0	+0
2024-11-12	2024-11-08	7.298	0	+0
2024-11-11	2024-11-07	7.298	0	+0
2024-11-08	2024-11-06	7.192	0	+0
2024-11-07	2024-11-05	7.309	0	+0
2024-11-06	2024-11-04	7.181	0	+0
2024-11-05	2024-11-01	7.181	0	+0
2024-11-04	2024-10-31	7.138	0	+0
2024-11-01	2024-10-30	7.106	0	+0
2024-10-31	2024-10-29	7.213	0	+0
2024-10-30	2024-10-28	7.309	0	+0
2024-10-29	2024-10-25	7.320	0	+0
2024-10-28	2024-10-24	7.309	0	+0
2024-10-25	2024-10-23	7.448	0	+0
2024-10-24	2024-10-22	7.341	0	+0
2024-10-23	2024-10-21	7.224	0	+0
2024-10-22	2024-10-18	7.298	0	+0
2024-10-21	2024-10-17	7.138	0	+0
2024-10-18	2024-10-16	7.202	0	+0
2024-10-17	2024-10-15	7.181	0	+0
2024-10-16	2024-10-14	7.437	0	+0
2024-10-15	2024-10-10	7.630	0	+0
2024-10-14	2024-10-09	7.469	0	+0
2024-10-10	2024-10-08	7.876	0	+0
2024-10-09	2024-10-07	8.827	0	+0
2024-10-08	2024-10-04	8.314	0	+0
2024-10-07	2024-10-03	8.228	0	+0
2024-10-04	2024-10-02	8.196	0	+0
2024-10-03	2024-09-30	7.726	0	+0
2024-10-02	2024-09-27	7.566	0	+0
2024-09-30	2024-09-26	7.245	0	+0
2024-09-27	2024-09-25	6.914	0	+0
2024-09-26	2024-09-24	6.924	0	+0
2024-09-25	2024-09-23	6.615	0	+0
2024-09-24	2024-09-20	6.625	0	+0
2024-09-23	2024-09-19	6.657	0	+0
2024-09-20	2024-09-17	6.529	0	+0
2024-09-19	2024-09-16	6.454	0	+0
2024-09-17	2024-09-13	6.369	0	+0
2024-09-16	2024-09-12	6.326	0	+0
2024-09-13	2024-09-11	6.273	0	+0
2024-09-12	2024-09-10	6.465	0	+0
2024-09-11	2024-09-09	6.615	0	+0
2024-09-10	2024-09-05	6.775	0	+0
2024-09-09	2024-09-04	6.892	0	+0
2024-09-05	2024-09-03	7.021	0	+0
2024-09-04	2024-09-02	7.031	0	+0
2024-09-03	2024-08-30	7.053	0	+0
2024-09-02	2024-08-29	6.999	0	+0
2024-08-30	2024-08-28	6.978	0	+0
2024-08-29	2024-08-27	7.117	0	+0
2024-08-28	2024-08-26	7.160	0	+0
2024-08-27	2024-08-23	7.063	0	+0
2024-08-26	2024-08-22	7.874	0	+0
2024-08-23	2024-08-21	7.941	0	+0
2024-08-22	2024-08-20	8.009	0	+0
2024-08-21	2024-08-19	8.189	0	+0
2024-08-20	2024-08-16	8.065	0	+0
2024-08-19	2024-08-15	8.054	0	+0
2024-08-16	2024-08-14	8.088	0	+0
2024-08-15	2024-08-13	8.110	0	+0
2024-08-14	2024-08-12	8.054	0	+0
2024-08-13	2024-08-09	8.031	0	+0
2024-08-12	2024-08-08	7.975	0	+0
2024-08-09	2024-08-07	8.020	0	+0
2024-08-08	2024-08-06	7.806	0	+0
2024-08-07	2024-08-05	7.761	0	+0
2024-08-06	2024-08-02	7.953	0	+0
2024-08-05	2024-08-01	8.031	0	+0
2024-08-02	2024-07-31	7.998	0	+0
2024-08-01	2024-07-30	7.874	0	+0
2024-07-31	2024-07-29	8.009	0	+0
2024-07-30	2024-07-26	7.840	0	+0
2024-07-29	2024-07-25	7.750	0	+0
2024-07-26	2024-07-24	7.998	0	+0
2024-07-25	2024-07-23	8.110	0	+0
2024-07-24	2024-07-22	8.234	0	+0
2024-07-23	2024-07-19	8.054	0	+0
2024-07-22	2024-07-18	8.357	0	+0
2024-07-19	2024-07-17	8.200	0	+0
2024-07-18	2024-07-16	8.211	0	+0
2024-07-17	2024-07-15	8.301	0	+0
2024-07-16	2024-07-12	8.414	0	+0
2024-07-15	2024-07-11	8.290	0	+0
2024-07-12	2024-07-10	8.099	0	+0
2024-07-11	2024-07-09	8.279	0	+0
2024-07-10	2024-07-08	8.223	0	+0
2024-07-09	2024-07-05	8.223	0	+0
2024-07-08	2024-07-04	8.200	0	+0
2024-07-05	2024-07-03	8.268	0	+0
2024-07-04	2024-07-02	8.065	0	+0
2024-07-03	2024-06-28	7.874	0	+0
2024-07-02	2024-06-27	7.795	0	+0
2024-06-28	2024-06-26	7.874	0	+0
2024-06-27	2024-06-25	7.941	0	+0
2024-06-26	2024-06-24	8.031	0	+0
2024-06-25	2024-06-21	8.178	0	+0
2024-06-24	2024-06-20	8.245	0	+0
2024-06-21	2024-06-19	8.301	0	+0
2024-06-20	2024-06-18	8.110	0	+0
2024-06-19	2024-06-17	8.279	0	+0
2024-06-18	2024-06-14	8.380	0	+0
2024-06-17	2024-06-13	8.324	0	+0
2024-06-14	2024-06-12	8.189	0	+0
2024-06-13	2024-06-11	8.256	0	+0
2024-06-12	2024-06-07	8.605	0	+0
2024-06-11	2024-06-06	8.357	0	+0
2024-06-07	2024-06-05	8.313	0	+0
2024-06-06	2024-06-04	8.515	0	+0
2024-06-05	2024-06-03	8.526	0	+0
2024-06-04	2024-05-31	8.313	0	+0
2024-06-03	2024-05-30	8.672	0	+0
2024-05-31	2024-05-29	8.751	0	+0
2024-05-30	2024-05-28	8.909	0	+0
2024-05-29	2024-05-27	9.066	0	+0
2024-05-28	2024-05-24	8.976	0	+0
2024-05-27	2024-05-23	9.212	0	+0
2024-05-24	2024-05-22	9.325	0	+0
2024-05-23	2024-05-21	9.212	0	+0
2024-05-22	2024-05-20	9.449	0	+0
2024-05-21	2024-05-17	8.942	0	+0
2024-05-20	2024-05-16	8.976	0	+0
2024-05-17	2024-05-14	8.819	0	+0
2024-05-16	2024-05-13	9.314	0	+0
2024-05-14	2024-05-10	9.122	0	+0
2024-05-13	2024-05-09	8.537	0	+0
2024-05-10	2024-05-08	8.391	0	+0
2024-05-09	2024-05-07	8.504	0	+0
2024-05-08	2024-05-06	8.459	0	+0
2024-05-07	2024-05-03	8.369	0	+0
2024-05-06	2024-05-02	8.301	0	+0
2024-05-03	2024-04-30	8.279	0	+0
2024-05-02	2024-04-29	8.256	0	+0
2024-04-30	2024-04-26	8.155	0	+0
2024-04-29	2024-04-25	8.009	0	+0
2024-04-26	2024-04-24	8.076	0	+0
2024-04-25	2024-04-23	7.874	0	+0
2024-04-24	2024-04-22	7.818	0	+0
2024-04-23	2024-04-19	7.750	0	+0
2024-04-22	2024-04-18	7.885	0	+0
2024-04-19	2024-04-17	7.863	0	+0
2024-04-18	2024-04-16	7.739	0	+0
2024-04-17	2024-04-15	8.110	0	+0
2024-04-16	2024-04-12	8.526	0	+0
2024-04-15	2024-04-11	8.886	0	+0
2024-04-12	2024-04-10	8.774	0	+0
2024-04-11	2024-04-09	8.549	0	+0
2024-04-10	2024-04-08	8.268	0	+0
2024-04-09	2024-04-05	7.919	0	+0
2024-04-08	2024-04-03	8.088	0	+0
2024-04-05	2024-04-02	7.874	0	+0
2024-04-03	2024-03-28	7.941	0	+0
2024-04-02	2024-03-27	8.155	0	+0
2024-03-28	2024-03-26	8.268	0	+0
2024-03-27	2024-03-25	8.279	0	+0
2024-03-26	2024-03-22	8.582	0	+0
2024-03-25	2024-03-21	8.729	0	+0
2024-03-22	2024-03-20	8.650	0	+0
2024-03-21	2024-03-19	8.672	0	+0
2024-03-20	2024-03-18	8.774	0	+0
2024-03-19	2024-03-15	8.639	0	+0
2024-03-18	2024-03-14	8.436	0	+0
2024-03-15	2024-03-13	8.650	0	+0
2024-03-14	2024-03-12	8.672	0	+0
2024-03-13	2024-03-11	8.290	0	+0
2024-03-12	2024-03-08	8.369	0	+0
2024-03-11	2024-03-07	8.324	0	+0
2024-03-08	2024-03-06	8.200	0	+0
2024-03-07	2024-03-05	8.009	0	+0
2024-03-06	2024-03-04	8.166	0	+0
2024-03-05	2024-03-01	8.133	0	+0
2024-03-04	2024-02-29	8.065	0	+0
2024-03-01	2024-02-28	7.896	0	+0
2024-02-29	2024-02-27	7.998	0	+0
2024-02-28	2024-02-26	8.031	0	+0
2024-02-27	2024-02-23	8.009	0	+0
2024-02-26	2024-02-22	8.076	0	+0
2024-02-23	2024-02-21	7.874	0	+0
2024-02-22	2024-02-20	7.829	0	+0
2024-02-21	2024-02-19	7.559	0	+0
2024-02-20	2024-02-16	7.683	0	+0
2024-02-19	2024-02-15	7.300	0	+0
2024-02-16	2024-02-14	7.311	0	+0
2024-02-15	2024-02-09	7.615	0	+0
2024-02-14	2024-02-07	7.829	0	+0
2024-02-08	2024-02-06	7.930	0	+0
2024-02-07	2024-02-05	7.705	0	+0
2024-02-06	2024-02-02	7.874	0	+0
2024-02-05	2024-02-01	7.964	0	+0
2024-02-02	2024-01-31	8.009	0	+0
2024-02-01	2024-01-30	8.009	0	+0
2024-01-31	2024-01-29	8.301	0	+0
2024-01-30	2024-01-26	8.155	0	+0
2024-01-29	2024-01-25	8.492	0	+0
2024-01-26	2024-01-24	8.043	0	+0
2024-01-25	2024-01-23	7.716	0	+0
2024-01-24	2024-01-22	7.750	0	+0
2024-01-23	2024-01-19	8.088	0	+0
2024-01-22	2024-01-18	8.166	0	+0
2024-01-19	2024-01-17	7.784	0	+0
2024-01-18	2024-01-16	8.279	0	+0
2024-01-17	2024-01-15	8.515	0	+0
2024-01-16	2024-01-12	8.492	0	+0
2024-01-15	2024-01-11	8.357	0	+0
2024-01-12	2024-01-10	8.346	0	+0
2024-01-11	2024-01-09	8.425	0	+0
2024-01-10	2024-01-08	8.639	0	+0
2024-01-09	2024-01-05	8.785	0	+0
2024-01-08	2024-01-04	8.605	0	+0
2024-01-05	2024-01-03	8.856	0	+0
2024-01-04	2024-01-02	8.856	0	+0
2024-01-03	2023-12-29	8.844	0	+0
2024-01-02	2023-12-28	8.603	0	+0
2023-12-29	2023-12-27	8.397	0	+0
2023-12-28	2023-12-22	8.145	0	+0
2023-12-27	2023-12-21	8.167	0	+0
2023-12-22	2023-12-20	8.213	0	+0
2023-12-21	2023-12-19	8.133	0	+0
2023-12-20	2023-12-18	8.408	0	+0
2023-12-19	2023-12-15	8.305	0	+0
2023-12-18	2023-12-14	8.076	0	+0
2023-12-15	2023-12-13	7.984	0	+0
2023-12-14	2023-12-12	8.122	0	+0
2023-12-13	2023-12-11	8.030	0	+0
2023-12-12	2023-12-08	8.133	0	+0
2023-12-11	2023-12-07	8.236	0	+0
2023-12-08	2023-12-06	8.351	0	+0
2023-12-07	2023-12-05	8.236	0	+0
2023-12-06	2023-12-04	8.225	0	+0
2023-12-05	2023-12-01	8.064	0	+0
2023-12-04	2023-11-30	8.213	0	+0
2023-12-01	2023-11-29	8.259	0	+0
2023-11-30	2023-11-28	8.053	0	+0
2023-11-29	2023-11-27	8.580	0	+0
2023-11-28	2023-11-24	8.489	0	+0
2023-11-27	2023-11-23	8.707	0	+0
2023-11-24	2023-11-22	8.638	0	+0
2023-11-23	2023-11-21	8.672	0	+0
2023-11-22	2023-11-20	8.512	0	+0
2023-11-21	2023-11-17	8.202	0	+0
2023-11-20	2023-11-16	8.477	0	+0
2023-11-17	2023-11-15	8.535	0	+0
2023-11-16	2023-11-14	8.363	0	+0
2023-11-15	2023-11-13	8.248	0	+0
2023-11-14	2023-11-10	8.213	0	+0
2023-11-13	2023-11-09	8.259	0	+0
2023-11-10	2023-11-08	8.282	0	+0
2023-11-09	2023-11-07	8.340	0	+0
2023-11-08	2023-11-06	8.477	0	+0
2023-11-07	2023-11-03	8.328	0	+0
2023-11-06	2023-11-02	7.995	0	+0
2023-11-03	2023-11-01	7.984	0	+0
2023-11-02	2023-10-31	8.064	0	+0
2023-11-01	2023-10-30	8.225	0	+0
2023-10-31	2023-10-27	8.328	0	+0
2023-10-30	2023-10-26	8.305	0	+0
2023-10-27	2023-10-25	8.363	0	+0
2023-10-26	2023-10-24	8.213	0	+0
2023-10-25	2023-10-20	8.053	0	+0
2023-10-24	2023-10-19	8.558	0	+0
2023-10-20	2023-10-18	8.500	0	+0
2023-10-19	2023-10-17	8.661	0	+0
2023-10-18	2023-10-16	8.477	0	+0
2023-10-17	2023-10-13	8.431	0	+0
2023-10-16	2023-10-12	8.500	0	+0
2023-10-13	2023-10-11	8.500	0	+0
2023-10-12	2023-10-10	8.317	0	+0
2023-10-11	2023-10-09	8.225	0	+0
2023-10-10	2023-10-06	8.282	0	+0
2023-10-09	2023-10-05	7.961	0	+0
2023-10-06	2023-10-04	7.938	0	+0
2023-10-05	2023-10-03	8.099	0	+0
2023-10-04	2023-09-29	8.477	0	+0
2023-10-03	2023-09-28	8.363	0	+0
2023-09-29	2023-09-27	8.546	0	+0
2023-09-28	2023-09-26	8.580	0	+0
2023-09-27	2023-09-25	8.535	0	+0
2023-09-26	2023-09-22	8.764	0	+0
2023-09-25	2023-09-21	8.764	0	+0
2023-09-22	2023-09-20	8.821	0	+0
2023-09-21	2023-09-19	8.626	0	+0
2023-09-20	2023-09-18	8.363	0	+0
2023-09-19	2023-09-15	8.248	0	+0
2023-09-18	2023-09-14	8.213	0	+0
2023-09-15	2023-09-13	8.259	0	+0
2023-09-14	2023-09-12	8.317	0	+0
2023-09-13	2023-09-11	8.351	0	+0
2023-09-12	2023-09-07	8.913	0	+0
2023-09-11	2023-09-06	9.143	0	+0
2023-09-07	2023-09-05	9.361	0	+0
2023-09-06	2023-09-04	9.406	0	+0
2023-09-05	2023-08-31	9.177	0	+0
2023-09-04	2023-08-30	9.292	0	+0
2023-08-31	2023-08-29	9.143	0	+0
2023-08-30	2023-08-28	8.959	0	+0
2023-08-29	2023-08-25	8.902	0	+0
2023-08-28	2023-08-24	9.854	0	+0
2023-08-25	2023-08-23	9.734	0	+0
2023-08-24	2023-08-22	9.722	0	+0
2023-08-23	2023-08-21	9.674	0	+0
2023-08-22	2023-08-18	9.999	0	+0
2023-08-21	2023-08-17	10.156	0	+0
2023-08-18	2023-08-16	10.240	0	+0
2023-08-17	2023-08-15	10.325	0	+0
2023-08-16	2023-08-14	10.240	0	+0
2023-08-15	2023-08-11	10.252	0	+0
2023-08-14	2023-08-10	10.470	0	+0
2023-08-11	2023-08-09	10.711	0	+0
2023-08-10	2023-08-08	10.530	0	+0
2023-08-09	2023-08-07	10.506	0	+0
2023-08-08	2023-08-04	10.494	0	+0
2023-08-07	2023-08-03	10.325	0	+0
2023-08-04	2023-08-02	10.349	0	+0
2023-08-03	2023-08-01	10.349	0	+0
2023-08-02	2023-07-31	10.482	0	+0
2023-08-01	2023-07-28	10.397	0	+0
2023-07-31	2023-07-27	10.325	0	+0
2023-07-28	2023-07-26	9.951	0	+0
2023-07-27	2023-07-25	10.252	0	+0
2023-07-26	2023-07-24	9.927	0	+0
2023-07-25	2023-07-21	9.975	0	+0
2023-07-24	2023-07-20	10.047	0	+0
2023-07-21	2023-07-19	10.156	0	+0
2023-07-20	2023-07-18	10.096	0	+0
2023-07-19	2023-07-14	10.313	0	+0
2023-07-18	2023-07-13	10.289	0	+0
2023-07-14	2023-07-12	10.168	0	+0
2023-07-13	2023-07-11	10.156	0	+0
2023-07-12	2023-07-10	10.144	0	+0
2023-07-11	2023-07-07	10.108	0	+0
2023-07-10	2023-07-06	10.397	0	+0
2023-07-07	2023-07-05	10.771	0	+0
2023-07-06	2023-07-04	11.012	0	+0
2023-07-05	2023-07-03	10.964	0	+0
2023-07-04	2023-06-30	10.819	0	+0
2023-07-03	2023-06-29	10.626	0	+0
2023-06-30	2023-06-28	11.097	0	+0
2023-06-29	2023-06-27	11.459	0	+0
2023-06-28	2023-06-26	10.675	0	+0
2023-06-27	2023-06-23	10.445	0	+0
2023-06-26	2023-06-21	10.856	0	+0
2023-06-23	2023-06-20	10.916	0	+0
2023-06-21	2023-06-19	11.157	0	+0
2023-06-20	2023-06-16	11.302	0	+0
2023-06-19	2023-06-15	11.242	0	+0
2023-06-16	2023-06-14	11.036	0	+0
2023-06-15	2023-06-13	11.266	0	+0
2023-06-14	2023-06-12	11.061	0	+0
2023-06-13	2023-06-09	11.254	0	+0
2023-06-12	2023-06-08	11.290	0	+0
2023-06-09	2023-06-07	11.338	0	+0
2023-06-08	2023-06-06	11.278	0	+0
2023-06-07	2023-06-05	11.459	0	+0
2023-06-06	2023-06-02	11.326	0	+0
2023-06-05	2023-06-01	11.205	0	+0
2023-06-02	2023-05-31	10.711	0	+0
2023-06-01	2023-05-30	10.783	0	+0
2023-05-31	2023-05-29	10.723	0	+0
2023-05-30	2023-05-25	11.169	0	+0
2023-05-29	2023-05-24	11.519	0	+0
2023-05-25	2023-05-23	11.821	0	+0
2023-05-24	2023-05-22	12.158	0	+0
2023-05-23	2023-05-19	12.231	0	+0
2023-05-22	2023-05-18	12.158	0	+0
2023-05-19	2023-05-17	12.182	0	+0
2023-05-18	2023-05-16	12.641	0	+0
2023-05-17	2023-05-15	12.472	0	+0
2023-05-16	2023-05-12	12.158	0	+0
2023-05-15	2023-05-11	12.810	0	+0
2023-05-12	2023-05-10	12.882	0	+0
2023-05-11	2023-05-09	12.906	0	+0
2023-05-10	2023-05-08	12.785	0	+0
2023-05-09	2023-05-05	12.544	0	+0
2023-05-08	2023-05-04	12.399	0	+0
2023-05-05	2023-05-03	12.231	0	+0
2023-05-04	2023-05-02	12.472	0	+0
2023-05-03	2023-04-28	12.134	0	+0
2023-05-02	2023-04-27	12.206	0	+0
2023-04-28	2023-04-26	12.086	0	+0
2023-04-27	2023-04-25	11.881	0	+0
2023-04-26	2023-04-24	12.050	0	+0
2023-04-25	2023-04-21	12.134	0	+0
2023-04-24	2023-04-20	12.279	0	+0
2023-04-21	2023-04-19	12.182	0	+0
2023-04-20	2023-04-18	12.255	0	+0
2023-04-19	2023-04-17	12.617	0	+0
2023-04-18	2023-04-14	12.665	0	+0
2023-04-17	2023-04-13	12.689	0	+0
2023-04-14	2023-04-12	12.617	0	+0
2023-04-13	2023-04-11	12.665	0	+0
2023-04-12	2023-04-06	12.785	0	+0
2023-04-11	2023-04-04	12.761	0	+0
2023-04-06	2023-04-03	12.906	0	+0
2023-04-04	2023-03-31	13.340	0	+0
2023-04-03	2023-03-30	13.316	0	+0
2023-03-31	2023-03-29	13.292	0	+0
2023-03-30	2023-03-28	13.099	0	+0
2023-03-29	2023-03-27	12.641	0	+0
2023-03-28	2023-03-24	12.785	0	+0
2023-03-27	2023-03-23	12.930	0	+0
2023-03-24	2023-03-22	12.906	0	+0
2023-03-23	2023-03-21	12.882	0	+0
2023-03-22	2023-03-20	12.858	0	+0
2023-03-21	2023-03-17	13.389	0	+0
2023-03-20	2023-03-16	12.713	0	+0
2023-03-17	2023-03-15	12.496	0	+0
2023-03-16	2023-03-14	12.375	0	+0
2023-03-15	2023-03-13	12.761	0	+0
2023-03-14	2023-03-10	12.544	0	+0
2023-03-13	2023-03-09	12.737	0	+0
2023-03-10	2023-03-08	13.147	0	+0
2023-03-09	2023-03-07	13.196	0	+0
2023-03-08	2023-03-06	14.160	0	+0
2023-03-07	2023-03-03	14.040	0	+0
2023-03-06	2023-03-02	13.775	0	+0
2023-03-03	2023-03-01	13.775	0	+0
2023-03-02	2023-02-28	13.220	0	+0
2023-03-01	2023-02-27	13.606	0	+0
2023-02-28	2023-02-24	13.992	0	+0
2023-02-27	2023-02-23	14.329	0	+0
2023-02-24	2023-02-22	13.919	0	+0
2023-02-23	2023-02-21	14.136	0	+0
2023-02-22	2023-02-20	14.257	0	+0
2023-02-21	2023-02-17	14.281	0	+0
2023-02-20	2023-02-16	14.595	0	+0
2023-02-17	2023-02-15	14.908	0	+0
2023-02-16	2023-02-14	14.860	0	+0
2023-02-15	2023-02-13	14.884	0	+0
2023-02-14	2023-02-10	14.908	0	+0
2023-02-13	2023-02-09	15.101	0	+0
2023-02-10	2023-02-08	15.053	0	+0
2023-02-09	2023-02-07	14.788	0	+0
2023-02-08	2023-02-06	14.619	0	+0
2023-02-07	2023-02-03	14.571	0	+0
2023-02-06	2023-02-02	14.739	0	+0
2023-02-03	2023-02-01	15.005	0	+0
2023-02-02	2023-01-31	14.715	0	+0
2023-02-01	2023-01-30	14.812	0	+0
2023-01-31	2023-01-27	15.511	0	+0
2023-01-30	2023-01-26	15.174	0	+0
2023-01-27	2023-01-20	14.571	0	+0
2023-01-26	2023-01-19	14.185	0	+0
2023-01-20	2023-01-18	13.943	0	+0
2023-01-19	2023-01-17	14.064	0	+0
2023-01-18	2023-01-16	14.329	0	+0
2023-01-17	2023-01-13	14.378	0	+0
2023-01-16	2023-01-12	14.378	0	+0
2023-01-13	2023-01-11	14.305	0	+0
2023-01-12	2023-01-10	14.402	0	+0
2023-01-11	2023-01-09	14.353	0	+0
2023-01-10	2023-01-06	13.823	0	+0
2023-01-09	2023-01-05	13.943	0	+0
2023-01-06	2023-01-04	14.017	0	+0
2023-01-05	2023-01-03	13.968	0	+0
2023-01-04	2022-12-30	13.822	0	+0
2023-01-03	2022-12-29	13.773	0	+0
2022-12-30	2022-12-28	13.992	0	+0
2022-12-29	2022-12-23	13.579	0	+0
2022-12-28	2022-12-22	13.822	0	+0
2022-12-23	2022-12-21	13.554	0	+0
2022-12-22	2022-12-20	13.262	0	+0
2022-12-21	2022-12-19	13.311	0	+0
2022-12-20	2022-12-16	13.506	0	+0
2022-12-19	2022-12-15	13.457	0	+0
2022-12-16	2022-12-14	13.627	0	+0
2022-12-15	2022-12-13	13.579	0	+0
2022-12-14	2022-12-12	13.627	0	+0
2022-12-13	2022-12-09	13.773	0	+0
2022-12-12	2022-12-08	12.094	0	+0
2022-12-09	2022-12-07	11.644	0	+0
2022-12-08	2022-12-06	11.839	0	+0
2022-12-07	2022-12-05	11.900	0	+0
2022-12-06	2022-12-02	11.766	0	+0
2022-12-05	2022-12-01	12.082	0	+0
2022-12-02	2022-11-30	12.058	0	+0
2022-12-01	2022-11-29	11.255	0	+0
2022-11-30	2022-11-28	10.500	0	+0
2022-11-29	2022-11-25	10.513	0	+0
2022-11-28	2022-11-24	10.464	0	+0
2022-11-25	2022-11-23	10.318	0	+0
2022-11-24	2022-11-22	10.208	0	+0
2022-11-23	2022-11-21	10.342	0	+0
2022-11-22	2022-11-18	10.513	0	+0
2022-11-21	2022-11-17	10.780	0	+0
2022-11-18	2022-11-16	10.841	0	+0
2022-11-17	2022-11-15	10.853	0	+0
2022-11-16	2022-11-14	10.440	0	+0
2022-11-15	2022-11-11	9.795	0	+0
2022-11-14	2022-11-10	9.138	0	+0
2022-11-11	2022-11-09	9.478	0	+0
2022-11-10	2022-11-08	9.637	0	+0
2022-11-09	2022-11-07	9.697	0	+0
2022-11-08	2022-11-04	9.430	0	+0
2022-11-07	2022-11-03	9.053	0	+0
2022-11-04	2022-11-02	9.174	0	+0
2022-11-03	2022-11-01	8.834	0	+0
2022-11-02	2022-10-31	8.468	0	+0
2022-11-01	2022-10-28	9.138	0	+0
2022-10-31	2022-10-27	9.661	0	+0
2022-10-28	2022-10-26	9.722	0	+0
2022-10-27	2022-10-25	9.515	0	+0
2022-10-26	2022-10-24	9.819	0	+0
2022-10-25	2022-10-21	10.281	0	+0
2022-10-24	2022-10-20	10.148	0	+0
2022-10-21	2022-10-19	10.427	0	+0
2022-10-20	2022-10-18	10.440	0	+0
2022-10-19	2022-10-17	10.257	0	+0
2022-10-18	2022-10-14	10.427	0	+0
2022-10-17	2022-10-13	10.196	0	+0
2022-10-14	2022-10-12	10.172	0	+0
2022-10-13	2022-10-11	10.403	0	+0
2022-10-12	2022-10-10	10.500	0	+0
2022-10-11	2022-10-07	10.975	0	+0
2022-10-10	2022-10-06	11.474	0	+0
2022-10-07	2022-10-05	11.754	0	+0
2022-10-06	2022-10-03	11.255	0	+0
2022-10-05	2022-09-30	11.449	0	+0
2022-10-03	2022-09-29	11.328	0	+0
2022-09-30	2022-09-28	11.705	0	+0
2022-09-29	2022-09-27	12.167	0	+0
2022-09-28	2022-09-26	12.265	0	+0
2022-09-27	2022-09-23	12.922	0	+0
2022-09-26	2022-09-22	13.165	0	+0
2022-09-23	2022-09-21	13.262	0	+0
2022-09-22	2022-09-20	13.968	0	+0
2022-09-21	2022-09-19	13.895	0	+0
2022-09-20	2022-09-16	13.871	0	+0
2022-09-19	2022-09-15	13.700	0	+0
2022-09-16	2022-09-14	13.700	0	+0
2022-09-15	2022-09-13	14.065	0	+0
2022-09-14	2022-09-09	13.676	0	+0
2022-09-13	2022-09-08	13.530	0	+0
2022-09-09	2022-09-07	13.335	0	+0
2022-09-08	2022-09-06	12.970	0	+0
2022-09-07	2022-09-05	12.873	0	+0
2022-09-06	2022-09-02	12.897	0	+0
2022-09-05	2022-09-01	12.970	0	+0
2022-09-02	2022-08-31	13.554	0	+0
2022-09-01	2022-08-30	12.946	0	+0
2022-08-31	2022-08-29	13.214	0	+0
2022-08-30	2022-08-26	13.384	0	+0
2022-08-29	2022-08-25	13.238	0	+0
2022-08-26	2022-08-24	12.751	0	+0
2022-08-25	2022-08-23	13.238	0	+0
2022-08-24	2022-08-22	14.271	0	+0
2022-08-23	2022-08-19	14.550	0	+0
2022-08-22	2022-08-18	14.347	0	+0
2022-08-19	2022-08-17	14.448	0	+0
2022-08-18	2022-08-16	15.107	0	+0
2022-08-17	2022-08-15	15.031	0	+0
2022-08-16	2022-08-12	15.209	0	+0
2022-08-15	2022-08-11	15.209	0	+0
2022-08-12	2022-08-10	15.209	0	+0
2022-08-11	2022-08-09	15.209	0	+0
2022-08-10	2022-08-08	15.234	0	+0
2022-08-09	2022-08-05	15.234	0	+0
2022-08-08	2022-08-04	15.335	0	+0
2022-08-05	2022-08-03	15.183	0	+0
2022-08-04	2022-08-02	15.234	0	+0
2022-08-03	2022-08-01	15.158	0	+0
2022-08-02	2022-07-29	15.310	0	+0
2022-08-01	2022-07-28	15.411	0	+0
2022-07-29	2022-07-27	15.538	0	+0
2022-07-28	2022-07-26	15.437	0	+0
2022-07-27	2022-07-25	15.411	0	+0
2022-07-26	2022-07-22	15.259	0	+0
2022-07-25	2022-07-21	15.209	0	+0
2022-07-22	2022-07-20	15.209	0	+0
2022-07-21	2022-07-19	15.285	0	+0
2022-07-20	2022-07-18	14.727	0	+0
2022-07-19	2022-07-15	14.321	0	+0
2022-07-18	2022-07-14	15.031	0	+0
2022-07-15	2022-07-13	15.209	0	+0
2022-07-14	2022-07-12	15.082	0	+0
2022-07-13	2022-07-11	15.285	0	+0
2022-07-12	2022-07-08	15.868	0	+0
2022-07-11	2022-07-07	15.361	0	+0
2022-07-08	2022-07-06	15.107	0	+0
2022-07-07	2022-07-05	15.259	0	+0
2022-07-06	2022-07-04	14.803	0	+0
2022-07-05	2022-06-30	15.361	0	+0
2022-07-04	2022-06-29	15.234	0	+0
2022-06-30	2022-06-28	15.234	0	+0
2022-06-29	2022-06-27	13.434	0	+0
2022-06-28	2022-06-24	14.803	0	+0
2022-06-27	2022-06-23	14.321	0	-2,367
2022-06-15	2022-06-13	14.930	2,367	-73	0.00%	35,339
2022-05-16	2022-05-12	11.888	2,440	-1,578	0.00%	29,007
2022-05-12	2022-05-10	11.749	4,018	-789	0.00%	47,206
2022-05-11	2022-05-06	11.444	4,807	-2,367	0.00%	55,014
2022-05-10	2022-05-05	12.078	7,174	-158	0.00%	86,649
2022-04-29	2022-04-27	11.508	7,332	-3,156	0.00%	84,376
2022-04-28	2022-04-26	11.178	10,488	-631	0.00%	117,239
2022-04-19	2022-04-13	12.078	11,119	-8	0.00%	134,297
2022-04-13	2022-04-11	12.040	11,127	-158	0.00%	133,971
2022-04-12	2022-04-08	12.649	11,285	-4,734	0.00%	142,738
2022-04-07	2022-04-04	13.130	16,019	-315	0.00%	210,331
2022-04-06	2022-04-01	13.003	16,334	-947	0.00%	212,397
2022-04-01	2022-03-30	13.003	17,281	-3,945	0.00%	224,711
2022-03-31	2022-03-29	12.750	21,226	-1,736	0.00%	270,630
2022-03-30	2022-03-28	12.534	22,962	-6,470	0.00%	287,816
2022-03-29	2022-03-25	12.636	29,432	-1,736	0.00%	371,898
2022-03-28	2022-03-24	13.155	31,168	-3,787	0.00%	410,030
2022-03-25	2022-03-23	13.155	34,955	-2,210	0.00%	459,849
2022-03-24	2022-03-22	13.155	37,165	-315	0.00%	488,923
2022-03-23	2022-03-21	12.953	37,480	-7,733	0.00%	485,467
2022-03-22	2022-03-18	12.750	45,213	-7,259	0.00%	576,462
2022-03-21	2022-03-17	13.155	52,472	-22,566	0.00%	690,294
2022-03-18	2022-03-16	11.546	75,038	-2,525	0.00%	866,380
2022-03-17	2022-03-15	11.419	77,563	-2,998	0.00%	885,704
2022-03-16	2022-03-14	12.509	80,561	-18,463	0.00%	1,007,746
2022-03-15	2022-03-11	14.575	99,024	-56,337	0.00%	1,443,269
2022-03-14	2022-03-10	14.904	155,361	-32,034	0.00%	2,315,572
2022-03-11	2022-03-09	15.234	187,395	-26,669	0.00%	2,854,772
2022-03-10	2022-03-08	15.589	214,064	-114,882	0.00%	3,337,012
2022-03-09	2022-03-07	15.259	328,946	-61,071	0.01%	5,019,496
2022-03-08	2022-03-04	15.234	390,017	-28,405	0.01%	5,941,512
2022-03-07	2022-03-03	15.564	418,422	+45,290	0.01%	6,512,112
2022-03-04	2022-03-02	15.842	373,132	-22,724	0.01%	5,911,280
2022-03-03	2022-03-01	16.045	395,856	-26,195	0.01%	6,351,553
2022-03-02	2022-02-28	15.665	422,051	-2,841	0.01%	6,611,384
2022-03-01	2022-02-25	15.969	424,892	+6,628	0.01%	6,785,129
2022-02-28	2022-02-24	16.223	418,264	-45,606	0.01%	6,785,306
2022-02-24	2022-02-22	15.918	463,870	+20,199	0.01%	7,384,055
2022-02-23	2022-02-21	16.679	443,671	-1,735	0.01%	7,399,901
2022-02-22	2022-02-18	16.907	445,406	+946	0.01%	7,530,449
2022-02-21	2022-02-17	17.110	444,460	+8,206	0.01%	7,604,584
2022-02-18	2022-02-16	17.312	436,254	+316	0.01%	7,552,646
2022-02-17	2022-02-15	17.287	435,938	+1,894	0.01%	7,536,125
2022-02-16	2022-02-14	17.490	434,044	-50,025	0.01%	7,591,399
2022-02-15	2022-02-11	17.819	484,069	+11,678	0.01%	8,625,844
2022-02-14	2022-02-10	17.439	472,391	+16,569	0.01%	8,238,138
2022-02-11	2022-02-09	17.262	455,822	+16,412	0.01%	7,868,309
2022-02-10	2022-02-08	16.780	439,410	+11,836	0.01%	7,373,385
2022-02-09	2022-02-07	16.755	427,574	+3,156	0.01%	7,163,937
2022-02-08	2022-02-04	16.755	424,418	+4,418	0.01%	7,111,059
2022-02-07	2022-01-31	16.780	420,000	+3,472	0.01%	7,047,682
2022-02-04	2022-01-27	16.729	416,528	+12,151	0.01%	6,968,305
2022-01-28	2022-01-26	17.465	404,377	+789	0.01%	7,062,276
2022-01-27	2022-01-25	17.389	403,588	+2,051	0.01%	7,017,806
2022-01-26	2022-01-24	17.845	401,537	+2,367	0.01%	7,165,347
2022-01-25	2022-01-21	18.124	399,170	-1,104	0.01%	7,234,407
2022-01-24	2022-01-20	18.124	400,274	-4,577	0.01%	7,254,415
2022-01-21	2022-01-19	17.769	404,851	+57,284	0.01%	7,193,699
2022-01-20	2022-01-18	18.605	347,567	+13,098	0.01%	6,466,564
2022-01-19	2022-01-17	19.188	334,469	+315	0.01%	6,417,868
2022-01-18	2022-01-14	19.568	334,154	+474	0.01%	6,538,874
2022-01-14	2022-01-12	19.822	333,680	+157	0.01%	6,614,179
2022-01-13	2022-01-11	19.695	333,523	+2,367	0.01%	6,568,796
2022-01-12	2022-01-10	19.771	331,156	-2,524	0.01%	6,547,360
2022-01-11	2022-01-07	19.594	333,680	-1,736	0.01%	6,538,057
2022-01-07	2022-01-05	20.659	335,416	-5,050	0.01%	6,929,421
2022-01-06	2022-01-04	20.175	340,466	+5,081	0.01%	6,868,760
2022-01-05	2022-01-03	20.914	335,385	-156	0.01%	7,014,321
2022-01-04	2021-12-31	20.659	335,541	+470	0.01%	6,932,003
2022-01-03	2021-12-29	20.608	335,071	+2,196	0.01%	6,905,201
2021-12-30	2021-12-28	20.506	332,875	+313	0.01%	6,825,986
2021-12-29	2021-12-24	20.532	332,562	-6,116	0.01%	6,828,049
2021-12-28	2021-12-22	20.404	338,678	-7,685	0.01%	6,910,431
2021-12-23	2021-12-21	20.047	346,363	+941	0.01%	6,943,560
2021-12-22	2021-12-20	19.869	345,422	-10,037	0.01%	6,863,025
2021-12-21	2021-12-17	20.047	355,459	+1,882	0.01%	7,125,908
2021-12-20	2021-12-16	19.562	353,577	-2,352	0.01%	6,916,836
2021-12-17	2021-12-15	18.950	355,929	-3,137	0.01%	6,744,975
2021-12-16	2021-12-14	18.695	359,066	-16,781	0.01%	6,712,842
2021-12-15	2021-12-13	18.721	375,847	+627	0.01%	7,036,153
2021-12-14	2021-12-10	18.899	375,220	+3,137	0.01%	7,091,406
2021-12-13	2021-12-09	19.205	372,083	-3,450	0.01%	7,145,999
2021-12-10	2021-12-08	18.721	375,533	+784	0.01%	7,030,275
2021-12-09	2021-12-07	18.695	374,749	+3,450	0.01%	7,006,040
2021-12-08	2021-12-06	18.466	371,299	+314	0.01%	6,856,311
2021-12-07	2021-12-03	18.160	370,985	-31,053	0.01%	6,736,968
2021-12-06	2021-12-02	18.568	402,038	-8,469	0.01%	7,464,945
2021-12-03	2021-12-01	16.986	410,507	-3,293	0.01%	6,973,052
2021-12-02	2021-11-30	17.879	413,800	+111,977	0.01%	7,398,380
2021-12-01	2021-11-29	22.394	301,823	-3,921	0.01%	6,758,884
2021-11-30	2021-11-26	22.394	305,744	+6,274	0.01%	6,846,689
2021-11-29	2021-11-25	22.904	299,470	+2,352	0.01%	6,858,953
2021-11-26	2021-11-24	23.363	297,118	-5,175	0.01%	6,941,488
2021-11-25	2021-11-23	22.725	302,293	+1,254	0.01%	6,869,639
2021-11-24	2021-11-22	22.802	301,039	+5,333	0.01%	6,864,176
2021-11-23	2021-11-19	23.082	295,706	-7,215	0.01%	6,825,537
2021-11-22	2021-11-18	22.776	302,921	+3,921	0.01%	6,899,363
2021-11-19	2021-11-17	23.057	299,000	+3,137	0.01%	6,893,944
2021-11-18	2021-11-16	22.266	295,863	-628	0.01%	6,587,688
2021-11-17	2021-11-15	22.138	296,491	-313	0.01%	6,563,861
2021-11-16	2021-11-12	22.419	296,804	+8,469	0.01%	6,654,061
2021-11-15	2021-11-11	22.751	288,335	-3,764	0.01%	6,559,796
2021-11-12	2021-11-10	22.113	292,099	+6,430	0.01%	6,459,179
2021-11-11	2021-11-09	23.414	285,669	+1,882	0.01%	6,688,580
2021-11-10	2021-11-08	23.439	283,787	-471	0.01%	6,651,753
2021-11-09	2021-11-05	22.725	284,258	-1,254	0.01%	6,459,792
2021-11-08	2021-11-04	22.751	285,512	+5,802	0.01%	6,495,571
2021-11-05	2021-11-03	23.669	279,710	+7,999	0.01%	6,620,398
2021-11-03	2021-11-01	24.077	271,711	-628	0.01%	6,541,952
2021-11-02	2021-10-29	24.817	272,339	-8,625	0.01%	6,758,508
2021-11-01	2021-10-28	24.306	280,964	-4,548	0.01%	6,829,230
2021-10-29	2021-10-27	24.102	285,512	-1,726	0.01%	6,881,519
2021-10-28	2021-10-26	23.541	287,238	+21,643	0.01%	6,761,947
2021-10-27	2021-10-25	24.561	265,595	+1,725	0.01%	6,523,405
2021-10-26	2021-10-22	24.715	263,870	+24,466	0.01%	6,521,416
2021-10-25	2021-10-21	25.123	239,404	+13,174	0.01%	6,014,448
2021-10-22	2021-10-20	26.525	226,230	+157	0.01%	6,000,835
2021-10-21	2021-10-19	26.780	226,073	-2,667	0.01%	6,054,331
2021-10-20	2021-10-18	26.525	228,740	+4,549	0.01%	6,067,413
2021-10-19	2021-10-15	26.462	224,191	+2,979	0.01%	5,932,455
2021-10-18	2021-10-12	26.717	221,212	-1,725	0.01%	5,910,046
2021-10-15	2021-10-11	26.334	222,937	+10,978	0.01%	5,870,841
2021-10-12	2021-10-08	26.717	211,959	-1,254	0.00%	5,662,837
2021-10-11	2021-10-07	27.227	213,213	-4,705	0.00%	5,805,100
2021-10-08	2021-10-06	26.844	217,918	+1,725	0.00%	5,849,831
2021-10-07	2021-10-05	27.099	216,193	+1,725	0.00%	5,858,666
2021-10-06	2021-10-04	27.099	214,468	+6,430	0.00%	5,811,919
2021-10-04	2021-09-29	28.630	208,038	-2,039	0.00%	5,956,034
2021-09-30	2021-09-28	27.928	210,077	-3,764	0.00%	5,867,063
2021-09-29	2021-09-27	26.972	213,841	+2,039	0.00%	5,767,658
2021-09-28	2021-09-24	27.291	211,802	+1,725	0.00%	5,780,188
2021-09-27	2021-09-23	28.821	210,077	-3,764	0.00%	6,054,595
2021-09-24	2021-09-21	27.928	213,841	+3,921	0.00%	5,972,185
2021-09-23	2021-09-20	27.928	209,920	+4,705	0.00%	5,862,678
2021-09-21	2021-09-17	28.502	205,215	+1,098	0.00%	5,849,042
2021-09-20	2021-09-16	28.056	204,117	+314	0.00%	5,726,642
2021-09-16	2021-09-14	28.311	203,803	-3,764	0.00%	5,769,812
2021-09-15	2021-09-13	27.673	207,567	+1,882	0.00%	5,744,023
2021-09-14	2021-09-10	28.056	205,685	+2,038	0.00%	5,770,633
2021-09-13	2021-09-09	28.056	203,647	+1,726	0.00%	5,713,455
2021-09-10	2021-09-08	28.821	201,921	-4,235	0.00%	5,819,532
2021-09-09	2021-09-07	28.948	206,156	-314	0.00%	5,967,879
2021-09-08	2021-09-06	28.948	206,470	+1,569	0.00%	5,976,968
2021-09-07	2021-09-03	29.395	204,901	+1,725	0.00%	6,023,004
2021-09-06	2021-09-02	29.395	203,176	+2,196	0.00%	5,972,298
2021-09-03	2021-09-01	28.566	200,980	+313	0.00%	5,741,151
2021-09-02	2021-08-31	28.757	200,667	+3,764	0.00%	5,770,596
2021-09-01	2021-08-30	28.757	196,903	-1,568	0.00%	5,662,354
2021-08-31	2021-08-27	28.821	198,471	+2,823	0.00%	5,720,100
2021-08-30	2021-08-26	28.566	195,648	+5,646	0.00%	5,588,839
2021-08-27	2021-08-25	29.203	190,002	+5,018	0.00%	5,548,707
2021-08-26	2021-08-24	29.267	184,984	+628	0.00%	5,413,959
2021-08-25	2021-08-23	30.096	184,356	-3,137	0.00%	5,548,396
2021-08-24	2021-08-20	29.853	187,493	+3,137	0.00%	5,597,139
2021-08-23	2021-08-19	30.633	184,356	+3,922	0.00%	5,647,373
2021-08-20	2021-08-18	31.478	180,434	-1,076	0.00%	5,679,787
2021-08-17	2021-08-13	31.999	181,510	-462	0.00%	5,808,099
2021-08-13	2021-08-11	31.869	181,972	+1,077	0.00%	5,799,212
2021-08-12	2021-08-10	31.869	180,895	+922	0.00%	5,764,889
2021-08-11	2021-08-09	32.259	179,973	-615	0.00%	5,805,737
2021-08-10	2021-08-06	32.324	180,588	-3,075	0.00%	5,837,321
2021-08-09	2021-08-05	32.324	183,663	-1,230	0.00%	5,936,717
2021-08-06	2021-08-04	32.454	184,893	-1,076	0.00%	6,000,526
2021-08-05	2021-08-03	32.519	185,969	-1,692	0.00%	6,047,542
2021-08-04	2021-08-02	31.674	187,661	-8,456	0.00%	5,943,897
2021-08-02	2021-07-29	30.633	196,117	+7,073	0.00%	6,007,648
2021-07-30	2021-07-28	30.178	189,044	-615	0.00%	5,704,915
2021-07-29	2021-07-27	30.828	189,659	-3,844	0.00%	5,846,825
2021-07-28	2021-07-26	30.763	193,503	-308	0.00%	5,952,743
2021-07-27	2021-07-23	30.828	193,811	-9,840	0.00%	5,974,824
2021-07-26	2021-07-22	31.544	203,651	-461	0.00%	6,423,868
2021-07-23	2021-07-21	30.893	204,112	+8,456	0.00%	6,305,659
2021-07-21	2021-07-19	31.869	195,656	-8,610	0.00%	6,235,303
2021-07-20	2021-07-16	31.869	204,266	+5,381	0.00%	6,509,693
2021-07-19	2021-07-15	32.259	198,885	-31,673	0.00%	6,415,818
2021-07-16	2021-07-14	31.348	230,558	+2,613	0.01%	7,227,624
2021-07-15	2021-07-13	30.958	227,945	-4,305	0.01%	7,056,760
2021-07-14	2021-07-12	30.113	232,250	+1,538	0.01%	6,993,668
2021-07-13	2021-07-09	30.373	230,712	-308	0.01%	7,007,375
2021-07-08	2021-07-06	30.568	231,020	-33,365	0.01%	7,061,806
2021-07-07	2021-07-05	30.828	264,385	-20,142	0.01%	8,150,485
2021-07-06	2021-07-02	30.763	284,527	-13,838	0.01%	8,752,920
2021-07-05	2021-06-30	30.828	298,365	+7,534	0.01%	9,198,024
2021-07-02	2021-06-29	31.088	290,831	+39,054	0.01%	9,041,426
2021-06-30	2021-06-28	32.909	251,777	+615	0.01%	8,285,808
2021-06-29	2021-06-25	32.714	251,162	-78,876	0.01%	8,216,564
2021-06-28	2021-06-24	32.259	330,038	+67,806	0.01%	10,646,674
2021-06-25	2021-06-23	32.844	262,232	-308	0.01%	8,612,820
2021-06-24	2021-06-22	32.064	262,540	+923	0.01%	8,418,035
2021-06-23	2021-06-21	31.999	261,617	-17,528	0.01%	8,371,425
2021-06-22	2021-06-18	30.568	279,145	+114,548	0.01%	8,532,888
2021-06-21	2021-06-17	34.860	164,597	+769	0.00%	5,737,927
2021-06-18	2021-06-16	33.235	163,828	-119,315	0.00%	5,444,743
2021-06-17	2021-06-15	32.909	283,143	+147,144	0.01%	9,318,042
2021-06-16	2021-06-11	38.503	135,999	-153	0.00%	5,236,315
2021-06-15	2021-06-10	38.112	136,152	-462	0.00%	5,189,075
2021-06-11	2021-06-09	38.307	136,614	-153	0.00%	5,233,338
2021-06-10	2021-06-08	38.112	136,767	+922	0.00%	5,212,514
2021-06-09	2021-06-07	38.568	135,845	+923	0.00%	5,239,220
2021-06-08	2021-06-04	37.267	134,922	-1,538	0.00%	5,028,121
2021-06-07	2021-06-03	37.657	136,460	-769	0.00%	5,138,688
2021-06-04	2021-06-02	37.787	137,229	-461	0.00%	5,185,497
2021-06-03	2021-06-01	37.267	137,690	-1,999	0.00%	5,131,276
2021-06-02	2021-05-31	37.657	139,689	-1,076	0.00%	5,260,283
2021-06-01	2021-05-28	38.373	140,765	-5,228	0.00%	5,401,508
2021-05-31	2021-05-27	38.373	145,993	-2,152	0.00%	5,602,119
2021-05-28	2021-05-26	37.267	148,145	-1,999	0.00%	5,520,901
2021-05-27	2021-05-25	37.137	150,144	-17,528	0.00%	5,575,867
2021-05-26	2021-05-24	36.486	167,672	-923	0.00%	6,117,750
2021-05-25	2021-05-21	37.007	168,595	+2,460	0.00%	6,239,148
2021-05-24	2021-05-20	36.486	166,135	+11,532	0.00%	6,061,670
2021-05-21	2021-05-18	35.836	154,603	-4,151	0.00%	5,540,358
2021-05-20	2021-05-17	34.535	158,754	+2,152	0.00%	5,482,612
2021-05-18	2021-05-14	34.991	156,602	+3,690	0.00%	5,479,588
2021-05-17	2021-05-13	35.056	152,912	-3,382	0.00%	5,360,418
2021-05-14	2021-05-12	35.901	156,294	+2,767	0.00%	5,611,122
2021-05-13	2021-05-11	35.251	153,527	-29,675	0.00%	5,411,932
2021-05-12	2021-05-10	35.966	183,202	+27,061	0.00%	6,589,063
2021-05-11	2021-05-07	36.486	156,141	+2,614	0.00%	5,697,025
2021-05-10	2021-05-06	36.942	153,527	-1,076	0.00%	5,671,545
2021-05-07	2021-05-05	36.747	154,603	+2,306	0.00%	5,681,129
2021-05-06	2021-05-04	37.462	152,297	-5,689	0.00%	5,705,348
2021-05-05	2021-05-03	36.421	157,986	-922	0.00%	5,754,067
2021-05-04	2021-04-30	36.486	158,908	+1,230	0.00%	5,797,983
2021-04-30	2021-04-28	35.706	157,678	-13,992	0.00%	5,630,044
2021-04-29	2021-04-27	35.771	171,670	+28,137	0.00%	6,140,807
2021-04-28	2021-04-26	37.267	143,533	+2,307	0.00%	5,349,026
2021-04-27	2021-04-23	38.307	141,226	-7,534	0.00%	5,410,013
2021-04-26	2021-04-22	37.722	148,760	+16,759	0.00%	5,611,545
2021-04-23	2021-04-21	42.535	132,001	-154	0.00%	5,614,658
2021-04-22	2021-04-20	42.405	132,155	+154	0.00%	5,604,018
2021-04-21	2021-04-19	42.535	132,001	+769	0.00%	5,614,658
2021-04-20	2021-04-16	43.120	131,232	+1,076	0.00%	5,658,764
2021-04-19	2021-04-15	43.576	130,156	+769	0.00%	5,671,622
2021-04-16	2021-04-14	43.185	129,387	-1,999	0.00%	5,587,622
2021-04-15	2021-04-13	43.576	131,386	+13,377	0.00%	5,725,220
2021-04-13	2021-04-09	41.559	118,009	-2,306	0.00%	4,904,382
2021-04-12	2021-04-08	41.820	120,315	-6,304	0.00%	5,031,518
2021-04-09	2021-04-07	41.429	126,619	+307	0.00%	5,245,738
2021-04-07	2021-03-31	41.429	126,312	+461	0.00%	5,233,020
2021-04-01	2021-03-30	41.885	125,851	-307	0.00%	5,271,217
2021-03-31	2021-03-29	41.820	126,158	-1,230	0.00%	5,275,870
2021-03-30	2021-03-26	40.389	127,388	-154	0.00%	5,145,036
2021-03-26	2021-03-24	40.389	127,542	-2,153	0.00%	5,151,256
2021-03-25	2021-03-23	39.543	129,695	+2,460	0.00%	5,128,556
2021-03-24	2021-03-22	40.909	127,235	-3,690	0.00%	5,205,058
2021-03-23	2021-03-19	40.324	130,925	-615	0.00%	5,279,376
2021-03-22	2021-03-18	39.803	131,540	-1,230	0.00%	5,235,734
2021-03-19	2021-03-17	40.259	132,770	-307	0.00%	5,345,138
2021-03-18	2021-03-16	39.608	133,077	-615	0.00%	5,270,947
2021-03-16	2021-03-12	38.177	133,692	-1,692	0.00%	5,104,014
2021-03-15	2021-03-11	38.047	135,384	-153	0.00%	5,151,000
2021-03-12	2021-03-10	38.503	135,537	+153	0.00%	5,218,526
2021-03-11	2021-03-09	38.503	135,384	+923	0.00%	5,212,636
2021-03-10	2021-03-08	39.413	134,461	-308	0.00%	5,299,529
2021-03-09	2021-03-05	38.438	134,769	-615	0.00%	5,180,191
2021-03-08	2021-03-04	37.527	135,384	-1,383	0.00%	5,080,559
2021-03-05	2021-03-03	38.698	136,767	+615	0.00%	5,292,570
2021-03-04	2021-03-02	38.438	136,152	-1,230	0.00%	5,233,351
2021-03-03	2021-03-01	39.478	137,382	+1,845	0.00%	5,423,590
2021-03-02	2021-02-26	40.649	135,537	+461	0.00%	5,509,424
2021-03-01	2021-02-25	40.064	135,076	+1,384	0.00%	5,411,619
2021-02-25	2021-02-23	38.958	133,692	+1,537	0.00%	5,208,355
2021-02-24	2021-02-22	39.023	132,155	-307	0.00%	5,157,072
2021-02-19	2021-02-17	39.803	132,462	-461	0.00%	5,272,433
2021-02-17	2021-02-11	38.828	132,923	-2,768	0.00%	5,161,106
2021-02-10	2021-02-08	37.917	135,691	-308	0.00%	5,145,030
2021-02-09	2021-02-05	38.438	135,999	-153	0.00%	5,227,470
2021-02-08	2021-02-04	38.828	136,152	-1,077	0.00%	5,286,481
2021-02-04	2021-02-02	36.486	137,229	+462	0.00%	5,006,994
2021-02-03	2021-02-01	36.486	136,767	-923	0.00%	4,990,137
2021-02-02	2021-01-29	35.641	137,690	+1,845	0.00%	4,907,398
2021-02-01	2021-01-28	36.682	135,845	+1,845	0.00%	4,983,002
2021-01-29	2021-01-27	37.787	134,000	+154	0.00%	5,063,482
2021-01-27	2021-01-25	38.242	133,846	-615	0.00%	5,118,598
2021-01-26	2021-01-22	38.438	134,461	+1,384	0.00%	5,168,353
2021-01-22	2021-01-20	38.763	133,077	+615	0.00%	5,158,430
2021-01-21	2021-01-19	39.998	132,462	-4,459	0.00%	5,298,278
2021-01-20	2021-01-18	39.998	136,921	+154	0.00%	5,476,631
2021-01-19	2021-01-15	41.494	136,767	+153	0.00%	5,675,058
2021-01-18	2021-01-14	41.429	136,614	-153	0.00%	5,659,824
2021-01-15	2021-01-13	40.714	136,767	+153	0.00%	5,568,317
2021-01-14	2021-01-12	40.974	136,614	-1,998	0.00%	5,597,629
2021-01-13	2021-01-11	40.389	138,612	+1,537	0.00%	5,598,359
2021-01-12	2021-01-08	40.129	137,075	-3,075	0.00%	5,500,621
2021-01-11	2021-01-07	40.259	140,150	+3,383	0.00%	5,642,247
2021-01-08	2021-01-06	40.064	136,767	+307	0.00%	5,479,425
2021-01-07	2021-01-05	40.129	136,460	+751	0.00%	5,476,029
2021-01-06	2021-01-04	40.064	135,709	-460	0.00%	5,437,037
2021-01-05	2020-12-31	40.194	136,169	-3,371	0.00%	5,473,237
2020-12-29	2020-12-24	38.824	139,540	-920	0.00%	5,417,525
2020-12-28	2020-12-22	37.976	140,460	-2,299	0.00%	5,334,097
2020-12-23	2020-12-21	37.976	142,759	+1,533	0.00%	5,421,404
2020-12-21	2020-12-17	38.302	141,226	+306	0.00%	5,409,262
2020-12-18	2020-12-16	38.563	140,920	-1,379	0.00%	5,434,322
2020-12-16	2020-12-14	38.433	142,299	-9,655	0.00%	5,468,931
2020-12-15	2020-12-11	38.106	151,954	+153	0.00%	5,790,422
2020-12-14	2020-12-10	37.845	151,801	-459	0.00%	5,744,972
2020-12-10	2020-12-08	37.323	152,260	-154	0.00%	5,682,862
2020-12-09	2020-12-07	37.323	152,414	+767	0.00%	5,688,610
2020-12-08	2020-12-04	37.389	151,647	+306	0.00%	5,669,878
2020-12-07	2020-12-03	37.845	151,341	+613	0.00%	5,727,563
2020-12-04	2020-12-02	37.715	150,728	-1,532	0.00%	5,684,693
2020-12-03	2020-12-01	37.128	152,260	+1,226	0.00%	5,653,057
2020-12-02	2020-11-30	37.258	151,034	-920	0.00%	5,627,249
2020-12-01	2020-11-27	36.410	151,954	-460	0.00%	5,532,630
2020-11-30	2020-11-26	36.540	152,414	-3,984	0.00%	5,569,268
2020-11-27	2020-11-25	36.410	156,398	+306	0.00%	5,694,435
2020-11-26	2020-11-24	37.128	156,092	+6,897	0.00%	5,795,330
2020-11-25	2020-11-23	37.454	149,195	-307	0.00%	5,587,936
2020-11-24	2020-11-20	34.909	149,502	-1,073	0.00%	5,218,985
2020-11-23	2020-11-19	35.627	150,575	-459	0.00%	5,364,519
2020-11-20	2020-11-18	36.214	151,034	-1,533	0.00%	5,469,567
2020-11-19	2020-11-17	35.953	152,567	-1,839	0.00%	5,485,263
2020-11-18	2020-11-16	35.366	154,406	+2,146	0.00%	5,460,705
2020-11-17	2020-11-13	36.018	152,260	-2,452	0.00%	5,484,161
2020-11-16	2020-11-12	36.410	154,712	-3,679	0.00%	5,633,048
2020-11-13	2020-11-11	36.475	158,391	-9,501	0.00%	5,777,335
2020-11-12	2020-11-10	35.627	167,892	-1,073	0.00%	5,981,470
2020-11-11	2020-11-09	34.844	168,965	+3,371	0.00%	5,887,396
2020-11-10	2020-11-06	35.170	165,594	-1,072	0.00%	5,823,963
2020-11-09	2020-11-05	33.865	166,666	-1,380	0.00%	5,644,164
2020-11-06	2020-11-04	32.560	168,046	-3,065	0.00%	5,471,596
2020-11-05	2020-11-03	31.777	171,111	-7,969	0.00%	5,437,411
2020-11-04	2020-11-02	31.125	179,080	-3,678	0.00%	5,573,792
2020-11-03	2020-10-30	30.994	182,758	+766	0.00%	5,664,418
2020-11-02	2020-10-29	31.125	181,992	-6,283	0.00%	5,664,426
2020-10-30	2020-10-28	30.733	188,275	-4,138	0.00%	5,786,272
2020-10-29	2020-10-27	31.777	192,413	-766	0.00%	6,114,327
2020-10-28	2020-10-23	31.908	193,179	+2,605	0.00%	6,163,878
2020-10-27	2020-10-22	31.647	190,574	+1,073	0.00%	6,031,018
2020-10-23	2020-10-21	31.777	189,501	-154	0.00%	6,021,792
2020-10-22	2020-10-20	31.712	189,655	+1,993	0.00%	6,014,310
2020-10-20	2020-10-16	30.015	187,662	+919	0.00%	5,632,737
2020-10-19	2020-10-15	29.820	186,743	+153	0.00%	5,568,597
2020-10-16	2020-10-14	29.820	186,590	-3,065	0.00%	5,564,035
2020-10-15	2020-10-12	28.580	189,655	-306	0.00%	5,420,304
2020-10-12	2020-10-08	28.906	189,961	+3,065	0.00%	5,491,025
2020-10-09	2020-10-07	28.906	186,896	+1,073	0.00%	5,402,428
2020-10-08	2020-10-06	29.167	185,823	-460	0.00%	5,419,912
2020-10-07	2020-10-05	29.559	186,283	-1,992	0.00%	5,506,260
2020-10-06	2020-09-30	28.710	188,275	-19,923	0.00%	5,405,434
2020-10-05	2020-09-29	27.601	208,198	+2,911	0.01%	5,746,484
2020-09-30	2020-09-28	28.841	205,287	+307	0.01%	5,920,644
2020-09-29	2020-09-25	28.254	204,980	-6,590	0.01%	5,791,415
2020-09-28	2020-09-24	27.797	211,570	-2,605	0.01%	5,880,970
2020-09-25	2020-09-23	27.536	214,175	+7,049	0.01%	5,897,480
2020-09-24	2020-09-22	28.449	207,126	+613	0.01%	5,892,592
2020-09-23	2020-09-21	28.188	206,513	-2,605	0.01%	5,821,252
2020-09-22	2020-09-18	28.449	209,118	+3,065	0.01%	5,949,263
2020-09-21	2020-09-17	28.123	206,053	+307	0.01%	5,794,840
2020-09-18	2020-09-16	27.471	205,746	-2,452	0.01%	5,651,956
2020-09-17	2020-09-15	27.927	208,198	+4,137	0.01%	5,814,409
2020-09-16	2020-09-14	28.515	204,061	+920	0.01%	5,818,710
2020-09-15	2020-09-11	28.776	203,141	-153	0.01%	5,845,497
2020-09-14	2020-09-10	28.384	203,294	-3,525	0.01%	5,770,309
2020-09-11	2020-09-09	29.102	206,819	-1,533	0.01%	6,018,809
2020-09-10	2020-09-08	29.232	208,352	-1,379	0.01%	6,090,612
2020-09-09	2020-09-07	29.232	209,731	+153	0.01%	6,130,924
2020-09-08	2020-09-04	28.841	209,578	-4,751	0.01%	6,044,400
2020-09-07	2020-09-03	28.841	214,329	-18,544	0.01%	6,181,423
2020-09-04	2020-09-02	27.927	232,873	+1,840	0.01%	6,503,515
2020-09-03	2020-09-01	27.079	231,033	-5,364	0.01%	6,256,153
2020-09-02	2020-08-31	27.732	236,397	-4,598	0.01%	6,555,656
2020-09-01	2020-08-28	27.797	240,995	+7,203	0.01%	6,698,891
2020-08-31	2020-08-27	28.188	233,792	+26,666	0.01%	6,590,201
2020-08-28	2020-08-26	28.971	207,126	+7,357	0.01%	6,000,713
2020-08-27	2020-08-25	29.820	199,769	-1,380	0.00%	5,957,027
2020-08-26	2020-08-24	31.134	201,149	-2,605	0.01%	6,262,502
2020-08-25	2020-08-21	30.403	203,754	+2,270	0.01%	6,194,822
2020-08-24	2020-08-20	30.403	201,484	+2,712	0.01%	6,125,806
2020-08-21	2020-08-19	30.934	198,772	+3,465	0.01%	6,148,912
2020-08-20	2020-08-18	31.067	195,307	+3,163	0.00%	6,067,655
2020-08-19	2020-08-17	31.333	192,144	-1,054	0.00%	6,020,409
2020-08-18	2020-08-14	31.200	193,198	+6,025	0.00%	6,027,784
2020-08-17	2020-08-13	31.997	187,173	-4,519	0.00%	5,988,905
2020-08-14	2020-08-12	31.067	191,692	+301	0.00%	5,955,346
2020-08-13	2020-08-11	30.138	191,391	+151	0.00%	5,768,123
2020-08-12	2020-08-10	29.872	191,240	+1,205	0.00%	5,712,792
2020-08-11	2020-08-07	30.271	190,035	+6,628	0.00%	5,752,487
2020-08-10	2020-08-06	30.669	183,407	+151	0.00%	5,624,903
2020-08-07	2020-08-05	31.200	183,256	+4,218	0.00%	5,717,593
2020-08-06	2020-08-04	31.532	179,038	+11,449	0.00%	5,645,417
2020-08-05	2020-08-03	31.001	167,589	+602	0.00%	5,195,407
2020-08-04	2020-07-31	30.934	166,987	-5,574	0.00%	5,165,659
2020-08-03	2020-07-30	30.868	172,561	+8,888	0.00%	5,326,633
2020-07-31	2020-07-29	31.466	163,673	-150	0.00%	5,150,063
2020-07-30	2020-07-28	31.598	163,823	+2,560	0.00%	5,176,533
2020-07-29	2020-07-27	31.466	161,263	-4,218	0.00%	5,074,231
2020-07-28	2020-07-24	31.067	165,481	+3,616	0.00%	5,141,042
2020-07-27	2020-07-23	31.200	161,865	+4,067	0.00%	5,050,193
2020-07-24	2020-07-22	31.532	157,798	+3,013	0.00%	4,975,678
2020-07-23	2020-07-21	31.598	154,785	+2,260	0.00%	4,890,948
2020-07-22	2020-07-20	31.532	152,525	+4,218	0.00%	4,809,410
2020-07-21	2020-07-17	31.997	148,307	-5,284	0.00%	4,745,324
2020-07-20	2020-07-16	31.466	153,591	-7,532	0.00%	4,832,827
2020-07-17	2020-07-15	32.660	161,123	+8,586	0.00%	5,262,351
2020-07-16	2020-07-14	33.059	152,537	-4,067	0.00%	5,042,684
2020-07-15	2020-07-13	33.391	156,604	+301	0.00%	5,229,113
2020-07-14	2020-07-10	33.258	156,303	+2,712	0.00%	5,198,311
2020-07-13	2020-07-09	34.055	153,591	+9,490	0.00%	5,230,465
2020-07-10	2020-07-08	33.656	144,101	+603	0.00%	4,849,893
2020-07-09	2020-07-07	34.121	143,498	-753	0.00%	4,896,279
2020-07-08	2020-07-06	33.855	144,251	-2,863	0.00%	4,883,669
2020-07-07	2020-07-03	34.121	147,114	-15,968	0.00%	5,019,660
2020-07-06	2020-07-02	32.395	163,082	+3,917	0.00%	5,283,029
2020-07-03	2020-06-30	31.731	159,165	+22,144	0.00%	5,050,480
2020-07-02	2020-06-29	32.860	137,021	+15,968	0.00%	4,502,456
2020-06-29	2020-06-24	36.577	121,053	-301	0.00%	4,427,763
2020-06-26	2020-06-23	36.909	121,354	-1,055	0.00%	4,479,052
2020-06-24	2020-06-22	37.042	122,409	-753	0.00%	4,534,242
2020-06-23	2020-06-19	37.440	123,162	-2,711	0.00%	4,611,190
2020-06-22	2020-06-18	36.975	125,873	-2,561	0.00%	4,654,199
2020-06-17	2020-06-15	34.851	128,434	+1,808	0.00%	4,476,066
2020-06-16	2020-06-12	35.714	126,626	-754	0.00%	4,522,331
2020-06-15	2020-06-11	36.046	127,380	+754	0.00%	4,591,539
2020-06-11	2020-06-09	37.639	126,626	-2,863	0.00%	4,766,100
2020-06-10	2020-06-08	36.511	129,489	-2,259	0.00%	4,727,731
2020-06-09	2020-06-05	36.444	131,748	+904	0.00%	4,801,463
2020-06-08	2020-06-04	37.175	130,844	-452	0.00%	4,864,061
2020-06-05	2020-06-03	37.175	131,296	-1,507	0.00%	4,880,864
2020-06-04	2020-06-02	36.843	132,803	-150	0.00%	4,892,807
2020-06-03	2020-06-01	37.042	132,953	-2,109	0.00%	4,924,811
2020-06-02	2020-05-29	35.980	135,062	-302	0.00%	4,859,478
2020-06-01	2020-05-28	34.718	135,364	-4,519	0.00%	4,699,613
2020-05-29	2020-05-27	34.187	139,883	+151	0.00%	4,782,218
2020-05-28	2020-05-26	34.386	139,732	+301	0.00%	4,804,883
2020-05-27	2020-05-25	33.855	139,431	+452	0.00%	4,720,486
2020-05-26	2020-05-22	33.855	138,979	+1,506	0.00%	4,705,183
2020-05-25	2020-05-21	35.183	137,473	+302	0.00%	4,836,715
2020-05-22	2020-05-20	35.714	137,171	-1,356	0.00%	4,898,936
2020-05-21	2020-05-19	35.581	138,527	+753	0.00%	4,928,973
2020-05-19	2020-05-15	36.843	137,774	+301	0.00%	5,075,951
2020-05-18	2020-05-14	35.847	137,473	+754	0.00%	4,927,973
2020-05-15	2020-05-13	35.780	136,719	+301	0.00%	4,891,869
2020-05-14	2020-05-12	35.847	136,418	+904	0.00%	4,890,155
2020-05-13	2020-05-11	36.643	135,514	-151	0.00%	4,965,699
2020-05-12	2020-05-08	37.108	135,665	-151	0.00%	5,034,274
2020-05-11	2020-05-07	37.440	135,816	+151	0.00%	5,084,956
2020-05-08	2020-05-06	37.307	135,665	-151	0.00%	5,061,291
2020-05-07	2020-05-05	36.577	135,816	+302	0.00%	4,967,750
2020-05-06	2020-05-04	36.112	135,514	-2,260	0.00%	4,893,733
2020-05-05	2020-04-29	38.037	137,774	-3,615	0.00%	5,240,577
2020-05-04	2020-04-28	37.241	141,389	+4,519	0.00%	5,265,452
2020-04-29	2020-04-27	37.706	136,870	-4,369	0.00%	5,160,761
2020-04-28	2020-04-24	34.121	141,239	-16,871	0.00%	4,819,200
2020-04-27	2020-04-23	31.598	158,110	+1,054	0.00%	4,996,012
2020-04-24	2020-04-22	30.802	157,056	+1,500	0.00%	4,837,597
2020-04-23	2020-04-21	30.868	155,556	+4,520	0.00%	4,801,721
2020-04-22	2020-04-20	31.930	151,036	-2,862	0.00%	4,822,617
2020-04-21	2020-04-17	30.868	153,898	+14,913	0.00%	4,750,541
2020-04-20	2020-04-16	32.262	138,985	+3,465	0.00%	4,483,956
2020-04-17	2020-04-15	33.590	135,520	-452	0.00%	4,552,093
2020-04-16	2020-04-14	33.523	135,972	+150	0.00%	4,558,249
2020-04-15	2020-04-09	33.590	135,822	-1,506	0.00%	4,562,237
2020-04-14	2020-04-08	32.860	137,328	-5,875	0.00%	4,512,544
2020-04-09	2020-04-07	33.590	143,203	+4,670	0.00%	4,810,163
2020-04-08	2020-04-06	34.121	138,533	+753	0.00%	4,726,869
2020-04-07	2020-04-03	34.121	137,780	+4,067	0.00%	4,701,176
2020-04-03	2020-04-01	34.586	133,713	-602	0.00%	4,624,540
2020-04-02	2020-03-31	35.847	134,315	+3,766	0.00%	4,814,769
2020-03-31	2020-03-27	36.444	130,549	+150	0.00%	4,757,766
2020-03-27	2020-03-25	35.847	130,399	+151	0.00%	4,674,393
2020-03-26	2020-03-24	33.988	130,248	+2,712	0.00%	4,426,885
2020-03-25	2020-03-23	32.727	127,536	-302	0.00%	4,173,851
2020-03-24	2020-03-20	32.262	127,838	-1,054	0.00%	4,124,330
2020-03-23	2020-03-19	30.337	128,892	-904	0.00%	3,910,203
2020-03-20	2020-03-18	31.731	129,796	+151	0.00%	4,118,569
2020-03-19	2020-03-17	31.864	129,645	-1,507	0.00%	4,130,990
2020-03-17	2020-03-13	34.121	131,152	+1,808	0.00%	4,475,022
2020-03-16	2020-03-12	34.718	129,344	+1,356	0.00%	4,490,608
2020-03-13	2020-03-11	36.245	127,988	-302	0.00%	4,638,943
2020-03-12	2020-03-10	36.312	128,290	+302	0.00%	4,658,406
2020-03-11	2020-03-09	36.046	127,988	-1,356	0.00%	4,613,455
2020-03-09	2020-03-05	40.095	129,344	-603	0.00%	5,186,094
2020-03-06	2020-03-04	39.166	129,947	-1,657	0.00%	5,089,504
2020-03-05	2020-03-03	38.701	131,604	-602	0.00%	5,093,248
2020-03-04	2020-03-02	38.237	132,206	+256	0.00%	5,055,113
2020-03-03	2020-02-28	37.838	131,950	+301	0.00%	4,992,769
2020-02-28	2020-02-26	38.635	131,649	-753	0.00%	5,086,250
2020-02-26	2020-02-24	39.564	132,402	-13,256	0.00%	5,238,392
2020-02-25	2020-02-21	40.427	145,658	+3,615	0.00%	5,888,556
2020-02-24	2020-02-20	40.029	142,043	+753	0.00%	5,685,836
2020-02-21	2020-02-19	39.830	141,290	+452	0.00%	5,627,556
2020-02-20	2020-02-18	39.299	140,838	+151	0.00%	5,534,759
2020-02-19	2020-02-17	39.963	140,687	-452	0.00%	5,622,218
2020-02-18	2020-02-14	39.299	141,139	-904	0.00%	5,546,588
2020-02-17	2020-02-13	39.166	142,043	-753	0.00%	5,563,256
2020-02-14	2020-02-12	39.498	142,796	+3,615	0.00%	5,640,144
2020-02-13	2020-02-11	39.365	139,181	+603	0.00%	5,478,881
2020-02-12	2020-02-10	38.834	138,578	+1,355	0.00%	5,381,550
2020-02-11	2020-02-07	39.033	137,223	+1,206	0.00%	5,356,257
2020-02-06	2020-02-04	39.963	136,017	-302	0.00%	5,435,592
2020-02-05	2020-02-03	40.759	136,319	-904	0.00%	5,556,252
2020-02-03	2020-01-30	41.622	137,223	-1,054	0.00%	5,711,519
2020-01-31	2020-01-29	42.087	138,277	+301	0.00%	5,819,644
2020-01-30	2020-01-24	42.950	137,976	-753	0.00%	5,926,046
2020-01-29	2020-01-22	43.415	138,729	-1,958	0.00%	6,022,852
2020-01-23	2020-01-21	41.025	140,687	-1,055	0.00%	5,771,645
2020-01-22	2020-01-20	41.489	141,742	+302	0.00%	5,880,791
2020-01-21	2020-01-17	42.020	141,440	-6,930	0.00%	5,943,375
2020-01-20	2020-01-16	40.560	148,370	+1,356	0.00%	6,017,893
2020-01-16	2020-01-14	40.693	147,014	-1,055	0.00%	5,982,412
2020-01-15	2020-01-13	41.025	148,069	-904	0.00%	6,074,490
2020-01-14	2020-01-10	40.759	148,973	-2,560	0.00%	6,072,019
2020-01-13	2020-01-09	40.095	151,533	+3,163	0.00%	6,075,770
2020-01-10	2020-01-08	38.901	148,370	+1,958	0.00%	5,771,730
2020-01-09	2020-01-07	39.434	146,412	-8,806	0.00%	5,773,583
2020-01-08	2020-01-06	38.768	155,218	-2,252	0.00%	6,017,445
2020-01-07	2020-01-03	38.168	157,470	-16,063	0.00%	6,010,346
2020-01-06	2020-01-02	38.968	173,533	-1,652	0.00%	6,762,153
2020-01-03	2019-12-31	38.901	175,185	+6,906	0.00%	6,814,858
2019-12-30	2019-12-24	39.367	168,279	-4,804	0.00%	6,624,673
2019-12-27	2019-12-20	39.101	173,083	-6,155	0.00%	6,767,676
2019-12-23	2019-12-19	38.102	179,238	+31,076	0.00%	6,829,252
2019-12-20	2019-12-18	40.566	148,162	+1,051	0.00%	6,010,369
2019-12-19	2019-12-17	39.967	147,111	-3,603	0.00%	5,879,541
2019-12-18	2019-12-16	39.034	150,714	+3,603	0.00%	5,882,992
2019-12-17	2019-12-13	40.633	147,111	-8,858	0.00%	5,977,534
2019-12-16	2019-12-12	39.833	155,969	-300	0.00%	6,212,788
2019-12-13	2019-12-11	38.368	156,269	-13,661	0.00%	5,995,734
2019-12-12	2019-12-10	37.435	169,930	+150	0.00%	6,361,410
2019-12-11	2019-12-09	37.169	169,780	+21,017	0.00%	6,310,558
2019-12-10	2019-12-06	38.701	148,763	+2,703	0.00%	5,757,290
2019-12-09	2019-12-05	39.034	146,060	+9,157	0.00%	5,701,327
2019-12-06	2019-12-04	39.434	136,903	-1,051	0.00%	5,398,607
2019-12-05	2019-12-03	39.434	137,954	+601	0.00%	5,440,052
2019-12-04	2019-12-02	39.034	137,353	-3,603	0.00%	5,361,457
2019-12-03	2019-11-29	38.768	140,956	+4,954	0.00%	5,464,540
2019-12-02	2019-11-28	40.300	136,002	+4,804	0.00%	5,480,847
2019-11-29	2019-11-27	40.899	131,198	+1,651	0.00%	5,365,901
2019-11-28	2019-11-26	41.499	129,547	+2,553	0.00%	5,376,040
2019-11-27	2019-11-25	42.231	126,994	-451	0.00%	5,363,145
2019-11-26	2019-11-22	41.965	127,445	+1,051	0.00%	5,348,234
2019-11-25	2019-11-21	42.231	126,394	+2,252	0.00%	5,337,806
2019-11-22	2019-11-20	43.231	124,142	+2,702	0.00%	5,366,739
2019-11-21	2019-11-19	44.563	121,440	-2,102	0.00%	5,411,715
2019-11-20	2019-11-18	43.963	123,542	-1,501	0.00%	5,431,323
2019-11-19	2019-11-15	43.697	125,043	+2,402	0.00%	5,463,995
2019-11-18	2019-11-14	45.229	122,641	-9,157	0.00%	5,546,928
2019-11-15	2019-11-13	46.095	131,798	-901	0.00%	6,075,219
2019-11-14	2019-11-12	45.695	132,699	+1,051	0.00%	6,063,715
2019-11-13	2019-11-11	45.296	131,648	-901	0.00%	5,963,074
2019-11-12	2019-11-08	46.295	132,549	-2,852	0.00%	6,136,324
2019-11-11	2019-11-07	46.028	135,401	-301	0.00%	6,232,280
2019-11-08	2019-11-06	44.563	135,702	-3,603	0.00%	6,047,271
2019-11-07	2019-11-05	44.363	139,305	+2,853	0.00%	6,179,993
2019-11-06	2019-11-04	45.429	136,452	-3,603	0.00%	6,198,853
2019-11-05	2019-11-01	44.963	140,055	+3,903	0.00%	6,297,228
2019-11-04	2019-10-31	44.563	136,152	-2,252	0.00%	6,067,324
2019-11-01	2019-10-30	42.831	138,404	+1,952	0.00%	5,927,979
2019-10-31	2019-10-29	43.164	136,452	-751	0.00%	5,889,819
2019-10-30	2019-10-28	43.231	137,203	-1,801	0.00%	5,931,375
2019-10-29	2019-10-25	43.564	139,004	-451	0.00%	6,055,529
2019-10-28	2019-10-24	42.365	139,455	+901	0.00%	5,907,970
2019-10-24	2019-10-22	43.364	138,554	-1,051	0.00%	6,008,238
2019-10-23	2019-10-21	43.430	139,605	-300	0.00%	6,063,112
2019-10-22	2019-10-18	43.564	139,905	-451	0.00%	6,094,780
2019-10-21	2019-10-17	43.164	140,356	-1,651	0.00%	6,058,332
2019-10-18	2019-10-16	42.565	142,007	-1,051	0.00%	6,044,462
2019-10-17	2019-10-15	42.498	143,058	+3,003	0.00%	6,079,668
2019-10-16	2019-10-14	42.431	140,055	-601	0.00%	5,942,718
2019-10-15	2019-10-11	42.098	140,656	+2,552	0.00%	5,921,373
2019-10-14	2019-10-10	41.765	138,104	-750	0.00%	5,767,941
2019-10-11	2019-10-09	42.365	138,854	-150	0.00%	5,882,508
2019-10-10	2019-10-08	42.365	139,004	+300	0.00%	5,888,863
2019-10-09	2019-10-04	41.699	138,704	-5,405	0.00%	5,783,761
2019-10-08	2019-10-03	41.565	144,109	+751	0.00%	5,989,944
2019-10-04	2019-10-02	41.565	143,358	-2,102	0.00%	5,958,728
2019-10-03	2019-09-30	40.366	145,460	-300	0.00%	5,871,692
2019-10-02	2019-09-27	40.100	145,760	-1,952	0.00%	5,844,965
2019-09-30	2019-09-26	40.167	147,712	-750	0.00%	5,933,079
2019-09-27	2019-09-25	40.033	148,462	-13,812	0.00%	5,943,426
2019-09-26	2019-09-24	39.367	162,274	-901	0.00%	6,388,273
2019-09-25	2019-09-23	39.634	163,175	-300	0.00%	6,467,220
2019-09-24	2019-09-20	39.967	163,475	+2,853	0.00%	6,533,556
2019-09-23	2019-09-19	40.233	160,622	+450	0.00%	6,462,328
2019-09-20	2019-09-18	39.833	160,172	-4,504	0.00%	6,380,208
2019-09-19	2019-09-17	39.634	164,676	+1,501	0.00%	6,526,710
2019-09-18	2019-09-16	40.033	163,175	+3,153	0.00%	6,532,436
2019-09-17	2019-09-13	40.167	160,022	+12,611	0.00%	6,427,529
2019-09-16	2019-09-12	39.833	147,411	+750	0.00%	5,871,893
2019-09-13	2019-09-11	39.234	146,661	-150	0.00%	5,754,094
2019-09-12	2019-09-10	38.968	146,811	-1,952	0.00%	5,720,862
2019-09-11	2019-09-09	40.167	148,763	-150	0.00%	5,975,294
2019-09-10	2019-09-06	40.100	148,913	+20,267	0.00%	5,971,400
2019-09-09	2019-09-05	43.097	128,646	-1,051	0.00%	5,544,311
2019-09-06	2019-09-04	42.631	129,697	-3,152	0.00%	5,529,132
2019-09-04	2019-09-02	42.565	132,849	+3,152	0.00%	5,654,656
2019-09-03	2019-08-30	43.164	129,697	-1,351	0.00%	5,598,246
2019-09-02	2019-08-29	41.499	131,048	-750	0.00%	5,438,329
2019-08-30	2019-08-28	41.166	131,798	+6,005	0.00%	5,425,557
2019-08-28	2019-08-26	41.166	125,793	-3,003	0.00%	5,178,357
2019-08-27	2019-08-23	43.982	128,796	+601	0.00%	5,664,711
2019-08-26	2019-08-22	41.894	128,195	+2,601	0.00%	5,370,611
2019-08-23	2019-08-21	42.568	125,594	-1,930	0.00%	5,346,236
2019-08-22	2019-08-20	41.692	127,524	-743	0.00%	5,316,732
2019-08-21	2019-08-19	42.096	128,267	+3,267	0.00%	5,399,545
2019-08-20	2019-08-16	42.568	125,000	-743	0.00%	5,320,951
2019-08-19	2019-08-15	41.759	125,743	+594	0.00%	5,250,948
2019-08-16	2019-08-14	41.894	125,149	+2,079	0.00%	5,243,001
2019-08-15	2019-08-13	42.231	123,070	-598	0.00%	5,197,350
2019-08-14	2019-08-12	42.635	123,668	-445	0.00%	5,272,581
2019-08-12	2019-08-08	42.635	124,113	+594	0.00%	5,291,553
2019-08-08	2019-08-06	42.568	123,519	+148	0.00%	5,257,909
2019-08-07	2019-08-05	42.298	123,371	-4,751	0.00%	5,218,371
2019-08-06	2019-08-02	42.837	128,122	-297	0.00%	5,488,365
2019-08-05	2019-08-01	43.713	128,419	-1,485	0.00%	5,613,532
2019-08-02	2019-07-31	43.982	129,904	+1,485	0.00%	5,713,443
2019-08-01	2019-07-30	43.713	128,419	+594	0.00%	5,613,532
2019-07-31	2019-07-29	43.039	127,825	-445	0.00%	5,501,471
2019-07-30	2019-07-26	43.039	128,270	-891	0.00%	5,520,624
2019-07-29	2019-07-25	43.443	129,161	-891	0.00%	5,611,168
2019-07-26	2019-07-24	43.443	130,052	-8,314	0.00%	5,649,876
2019-07-23	2019-07-19	42.029	138,366	+742	0.00%	5,815,354
2019-07-22	2019-07-18	41.018	137,624	+7,869	0.00%	5,645,126
2019-07-19	2019-07-17	41.961	129,755	-1,633	0.00%	5,444,705
2019-07-18	2019-07-16	42.366	131,388	-1,930	0.00%	5,566,325
2019-07-17	2019-07-15	42.904	133,318	-297	0.00%	5,719,926
2019-07-16	2019-07-12	42.366	133,615	-149	0.00%	5,660,673
2019-07-15	2019-07-11	41.759	133,764	-594	0.00%	5,585,900
2019-07-12	2019-07-10	41.490	134,358	-1,336	0.00%	5,574,507
2019-07-11	2019-07-09	41.759	135,694	+594	0.00%	5,666,495
2019-07-10	2019-07-08	42.366	135,100	-148	0.00%	5,723,586
2019-07-09	2019-07-05	42.500	135,248	+742	0.00%	5,748,075
2019-07-08	2019-07-04	42.231	134,506	-594	0.00%	5,680,301
2019-07-05	2019-07-03	40.008	135,100	-148	0.00%	5,405,103
2019-07-04	2019-07-02	40.143	135,248	+2,969	0.00%	5,429,243
2019-07-03	2019-06-28	39.133	132,279	+297	0.00%	5,176,417
2019-07-02	2019-06-27	40.076	131,982	+297	0.00%	5,289,247
2019-06-28	2019-06-26	40.278	131,685	+1,922	0.00%	5,303,953
2019-06-27	2019-06-25	39.133	129,763	+297	0.00%	5,077,959
2019-06-26	2019-06-24	39.739	129,466	-4,305	0.00%	5,144,817
2019-06-25	2019-06-21	37.516	133,771	-149	0.00%	5,018,563
2019-06-24	2019-06-20	37.718	133,920	+2,970	0.00%	5,051,213
2019-06-21	2019-06-19	37.651	130,950	-10,096	0.00%	4,930,370
2019-06-20	2019-06-18	36.371	141,046	-2,673	0.00%	5,129,992
2019-06-19	2019-06-17	36.304	143,719	+743	0.00%	5,217,532
2019-06-18	2019-06-14	36.708	142,976	+891	0.00%	5,248,338
2019-06-17	2019-06-13	36.169	142,085	-1,634	0.00%	5,139,072
2019-06-14	2019-06-12	35.630	143,719	-4,602	0.00%	5,120,732
2019-06-13	2019-06-11	35.159	148,321	+2,227	0.00%	5,214,772
2019-06-12	2019-06-10	35.024	146,094	-1,336	0.00%	5,116,794
2019-06-10	2019-06-05	34.957	147,430	-2,376	0.00%	5,153,656
2019-06-06	2019-06-04	34.148	149,806	-297	0.00%	5,115,633
2019-06-05	2019-06-03	33.812	150,103	-2,227	0.00%	5,075,225
2019-06-04	2019-05-31	33.946	152,330	-1,039	0.00%	5,171,043
2019-05-30	2019-05-28	32.734	153,369	-594	0.00%	5,020,374
2019-05-29	2019-05-27	32.801	153,963	+594	0.00%	5,050,188
2019-05-28	2019-05-24	33.138	153,369	-297	0.00%	5,082,354
2019-05-27	2019-05-23	31.724	153,666	+148	0.00%	4,874,846
2019-05-24	2019-05-22	31.320	153,518	-297	0.00%	4,808,111
2019-05-23	2019-05-21	31.185	153,815	-297	0.00%	4,796,692
2019-05-22	2019-05-20	31.656	154,112	-742	0.00%	4,878,614
2019-05-21	2019-05-17	31.724	154,854	-148	0.00%	4,912,533
2019-05-20	2019-05-16	31.791	155,002	-1,337	0.00%	4,927,669
2019-05-17	2019-05-15	32.262	156,339	+1,188	0.00%	5,043,883
2019-05-16	2019-05-14	33.071	155,151	+1,930	0.00%	5,130,956
2019-05-15	2019-05-10	33.475	153,221	-3,266	0.00%	5,129,049
2019-05-14	2019-05-09	32.599	156,487	-8,463	0.00%	5,101,358
2019-05-10	2019-05-08	32.936	164,950	+6,384	0.00%	5,432,796
2019-05-09	2019-05-07	33.542	158,566	-742	0.00%	5,318,652
2019-05-08	2019-05-06	32.667	159,308	+1,039	0.00%	5,204,051
2019-05-06	2019-05-02	34.081	158,269	+1,633	0.00%	5,393,970
2019-05-03	2019-04-30	34.014	156,636	-1,484	0.00%	5,327,766
2019-05-02	2019-04-29	34.014	158,120	-446	0.00%	5,378,242
2019-04-30	2019-04-26	33.946	158,566	-445	0.00%	5,382,732
2019-04-29	2019-04-25	33.744	159,011	-742	0.00%	5,365,709
2019-04-26	2019-04-24	34.148	159,753	-2,821	0.00%	5,455,307
2019-04-25	2019-04-23	33.677	162,574	-1,337	0.00%	5,474,989
2019-04-24	2019-04-18	33.273	163,911	-890	0.00%	5,453,775
2019-04-23	2019-04-17	32.869	164,801	+19,152	0.00%	5,416,788
2019-04-18	2019-04-16	34.418	145,649	-742	0.00%	5,012,918
2019-04-17	2019-04-15	34.081	146,391	+445	0.00%	4,989,156
2019-04-16	2019-04-12	34.148	145,946	+2,227	0.00%	4,983,820
2019-04-15	2019-04-11	34.553	143,719	-12,620	0.00%	4,965,852
2019-04-12	2019-04-10	35.024	156,339	+16,332	0.00%	5,475,614
2019-04-11	2019-04-09	35.293	140,007	-4,899	0.00%	4,941,323
2019-04-10	2019-04-08	35.159	144,906	+148	0.00%	5,094,705
2019-04-09	2019-04-04	34.889	144,758	+12,323	0.00%	5,050,502
2019-04-08	2019-04-03	36.304	132,435	+8,017	0.00%	4,807,881
2019-04-04	2019-04-02	36.910	124,418	+3,861	0.00%	4,592,255
2019-04-03	2019-04-01	37.516	120,557	+890	0.00%	4,522,825
2019-04-02	2019-03-29	37.179	119,667	-1,187	0.00%	4,449,136
2019-03-29	2019-03-27	36.775	120,854	+742	0.00%	4,444,428
2019-03-28	2019-03-26	36.438	120,112	-2,969	0.00%	4,376,691
2019-03-27	2019-03-25	35.967	123,081	+1,484	0.00%	4,426,846
2019-03-26	2019-03-22	36.573	121,597	-3,118	0.00%	4,447,182
2019-03-25	2019-03-21	37.314	124,715	+297	0.00%	4,653,617
2019-03-22	2019-03-20	37.247	124,418	+2,821	0.00%	4,634,155
2019-03-21	2019-03-19	37.920	121,597	+446	0.00%	4,610,982
2019-03-20	2019-03-18	39.469	121,151	-6,681	0.00%	4,781,749
2019-03-18	2019-03-14	38.459	127,832	-13,808	0.00%	4,916,294
2019-03-15	2019-03-13	37.045	141,640	-1,336	0.00%	5,246,997
2019-03-14	2019-03-12	37.381	142,976	-5,642	0.00%	5,344,638
2019-03-13	2019-03-11	37.179	148,618	+4,751	0.00%	5,525,514
2019-03-12	2019-03-08	35.630	143,867	+8,314	0.00%	5,126,005
2019-03-11	2019-03-07	34.687	135,553	-1,336	0.00%	4,701,956
2019-03-08	2019-03-06	34.687	136,889	+1,039	0.00%	4,748,298
2019-03-07	2019-03-05	34.889	135,850	+8,018	0.00%	4,739,708
2019-03-06	2019-03-04	35.361	127,832	+148	0.00%	4,520,236
2019-03-05	2019-03-01	34.889	127,684	-1,039	0.00%	4,454,802
2019-03-04	2019-02-28	34.755	128,723	+1,039	0.00%	4,473,712
2019-03-01	2019-02-27	35.563	127,684	+1,930	0.00%	4,540,802
2019-02-28	2019-02-26	36.034	125,754	+1,336	0.00%	4,531,456
2019-02-27	2019-02-25	37.381	124,418	+1,040	0.00%	4,650,915
2019-02-26	2019-02-22	37.853	123,378	-1,337	0.00%	4,670,208
2019-02-25	2019-02-21	37.988	124,715	+8,018	0.00%	4,737,617
2019-02-22	2019-02-20	37.920	116,697	+1,039	0.00%	4,425,173
2019-02-21	2019-02-19	34.350	115,658	-891	0.00%	3,972,904
2019-02-20	2019-02-18	34.620	116,549	+743	0.00%	4,034,910
2019-02-19	2019-02-15	33.542	115,806	-1,040	0.00%	3,884,388
2019-02-18	2019-02-14	33.946	116,846	+3,712	0.00%	3,966,492
2019-02-15	2019-02-13	34.755	113,134	+149	0.00%	3,931,923
2019-02-14	2019-02-12	34.687	112,985	-5,345	0.00%	3,919,135
2019-02-13	2019-02-11	33.610	118,330	-8,909	0.00%	3,977,018
2019-02-12	2019-02-08	32.936	127,239	-3,117	0.00%	4,190,746
2019-02-11	2019-02-04	33.071	130,356	+10,392	0.00%	4,310,967
2019-02-08	2019-01-31	33.610	119,964	-13,213	0.00%	4,031,936
2019-02-01	2019-01-30	32.330	133,177	+2,821	0.00%	4,305,590
2019-01-31	2019-01-29	32.532	130,356	+8,462	0.00%	4,240,727
2019-01-30	2019-01-28	32.869	121,894	-890	0.00%	4,006,493
2019-01-29	2019-01-25	34.283	122,784	-3,861	0.00%	4,209,415
2019-01-28	2019-01-24	33.946	126,645	+1,040	0.00%	4,299,132
2019-01-25	2019-01-23	34.148	125,605	+297	0.00%	4,289,208
2019-01-24	2019-01-22	34.283	125,308	-149	0.00%	4,295,946
2019-01-23	2019-01-21	34.216	125,457	+3,563	0.00%	4,292,604
2019-01-22	2019-01-18	35.024	121,894	-445	0.00%	4,269,213
2019-01-21	2019-01-17	34.957	122,339	-445	0.00%	4,276,559
2019-01-18	2019-01-16	34.889	122,784	+5,493	0.00%	4,283,845
2019-01-17	2019-01-15	35.495	117,291	-6,087	0.00%	4,163,298
2019-01-16	2019-01-14	34.822	123,378	-9,205	0.00%	4,296,259
2019-01-15	2019-01-11	35.159	132,583	+1,633	0.00%	4,661,445
2019-01-14	2019-01-10	34.553	130,950	+445	0.00%	4,524,651
2019-01-11	2019-01-09	34.863	130,505	+3,415	0.00%	4,549,753
2019-01-10	2019-01-08	35.065	127,090	+394	0.00%	4,456,456
2019-01-09	2019-01-07	34.998	126,696	+296	0.00%	4,434,081
2019-01-08	2019-01-04	35.200	126,400	-2,368	0.00%	4,449,341
2019-01-07	2019-01-03	34.322	128,768	-1,332	0.00%	4,419,596
2019-01-04	2019-01-02	35.336	130,100	+7,400	0.00%	4,597,163
2019-01-03	2018-12-31	37.700	122,700	-296	0.00%	4,625,830
2019-01-02	2018-12-27	37.430	122,996	-740	0.00%	4,603,749
2018-12-28	2018-12-24	37.092	123,736	-444	0.00%	4,589,648
2018-12-27	2018-12-20	37.565	124,180	-148	0.00%	4,664,847
2018-12-21	2018-12-19	37.768	124,328	-2,664	0.00%	4,695,606
2018-12-20	2018-12-18	38.308	126,992	+5,772	0.00%	4,864,860
2018-12-19	2018-12-17	38.444	121,220	-296	0.00%	4,660,124
2018-12-18	2018-12-14	38.106	121,516	-2,812	0.00%	4,630,453
2018-12-17	2018-12-13	40.335	124,328	-5,772	0.00%	5,014,807
2018-12-14	2018-12-12	38.579	130,100	+1,924	0.00%	5,019,082
2018-12-13	2018-12-11	36.890	128,176	-296	0.00%	4,728,357
2018-12-12	2018-12-10	35.944	128,472	+5,476	0.00%	4,617,757
2018-12-11	2018-12-07	38.308	122,996	-14,801	0.00%	4,711,780
2018-12-10	2018-12-06	37.768	137,797	+1,184	0.00%	5,204,302
2018-12-07	2018-12-05	38.308	136,613	-444	0.00%	5,233,425
2018-12-05	2018-12-03	37.835	137,057	+148	0.00%	5,185,614
2018-12-03	2018-11-29	35.673	136,909	-7,696	0.00%	4,884,013
2018-11-29	2018-11-27	36.957	144,605	+2,812	0.00%	5,344,186
2018-11-28	2018-11-26	36.957	141,793	-4,440	0.00%	5,240,263
2018-11-27	2018-11-23	34.728	146,233	+2,664	0.00%	5,078,313
2018-11-26	2018-11-22	34.863	143,569	+2,072	0.00%	5,005,199
2018-11-23	2018-11-21	34.322	141,497	+1,036	0.00%	4,856,483
2018-11-22	2018-11-20	34.052	140,461	+1,924	0.00%	4,782,965
2018-11-21	2018-11-19	34.795	138,537	+296	0.00%	4,820,410
2018-11-20	2018-11-16	34.390	138,241	+444	0.00%	4,754,070
2018-11-19	2018-11-15	34.255	137,797	+1,628	0.00%	4,720,181
2018-11-16	2018-11-14	34.592	136,169	-4,736	0.00%	4,710,415
2018-11-15	2018-11-13	34.998	140,905	+2,960	0.00%	4,931,364
2018-11-14	2018-11-12	34.728	137,945	-7,548	0.00%	4,790,491
2018-11-13	2018-11-09	34.998	145,493	+740	0.00%	5,091,934
2018-11-12	2018-11-08	35.133	144,753	+9,028	0.00%	5,085,596
2018-11-09	2018-11-07	34.255	135,725	-5,476	0.00%	4,649,205
2018-11-08	2018-11-06	33.782	141,201	-1,332	0.00%	4,770,004
2018-11-07	2018-11-05	33.511	142,533	+296	0.00%	4,776,481
2018-11-06	2018-11-02	34.119	142,237	-6,512	0.00%	4,853,051
2018-11-05	2018-11-01	32.836	148,749	-888	0.00%	4,884,288
2018-11-02	2018-10-31	33.511	149,637	-740	0.00%	5,014,546
2018-11-01	2018-10-30	33.106	150,377	+2,664	0.00%	4,978,384
2018-10-30	2018-10-26	32.903	147,713	-1,776	0.00%	4,860,250
2018-10-29	2018-10-25	33.106	149,489	-13,913	0.00%	4,948,986
2018-10-26	2018-10-24	32.903	163,402	+7,252	0.00%	5,376,470
2018-10-25	2018-10-23	31.822	156,150	-296	0.00%	4,969,055
2018-10-24	2018-10-22	32.430	156,446	-2,516	0.00%	5,073,605
2018-10-23	2018-10-19	31.012	158,962	+1,924	0.00%	4,929,660
2018-10-22	2018-10-18	30.268	157,038	-1,036	0.00%	4,753,283
2018-10-19	2018-10-16	29.322	158,074	-3,848	0.00%	4,635,121
2018-10-18	2018-10-15	28.579	161,922	-1,036	0.00%	4,627,614
2018-10-16	2018-10-12	29.052	162,958	+296	0.00%	4,734,292
2018-10-15	2018-10-11	28.377	162,662	+1,776	0.00%	4,615,793
2018-10-12	2018-10-10	29.120	160,886	-32,710	0.00%	4,684,966
2018-10-11	2018-10-09	30.133	193,596	-5,625	0.01%	5,833,674
2018-10-10	2018-10-08	29.322	199,221	-8,584	0.01%	5,841,653
2018-10-09	2018-10-05	29.660	207,805	-7,253	0.01%	6,163,557
2018-10-08	2018-10-04	29.120	215,058	-4,736	0.01%	6,262,443
2018-10-05	2018-10-03	28.444	219,794	+13,765	0.01%	6,251,854
2018-10-04	2018-10-02	27.296	206,029	+9,917	0.01%	5,623,681
2018-10-03	2018-09-28	29.931	196,112	+38,038	0.01%	5,869,739
2018-10-02	2018-09-27	30.741	158,074	+2,664	0.00%	4,859,401
2018-09-28	2018-09-26	31.349	155,410	-3,848	0.00%	4,872,007
2018-09-27	2018-09-24	31.079	159,258	+3,700	0.00%	4,949,599
2018-09-26	2018-09-21	31.620	155,558	+8,141	0.00%	4,918,686
2018-09-24	2018-09-20	31.552	147,417	+5,032	0.00%	4,651,311
2018-09-21	2018-09-19	32.295	142,385	+888	0.00%	4,598,361
2018-09-20	2018-09-18	32.160	141,497	+1,036	0.00%	4,550,563
2018-09-19	2018-09-17	31.822	140,461	+1,480	0.00%	4,469,795
2018-09-18	2018-09-14	32.971	138,981	+888	0.00%	4,582,328
2018-09-17	2018-09-13	33.038	138,093	-740	0.00%	4,562,380
2018-09-13	2018-09-11	31.552	138,833	-592	0.00%	4,380,468
2018-09-11	2018-09-07	32.363	139,425	-1,480	0.00%	4,512,187
2018-09-10	2018-09-06	33.174	140,905	-296	0.00%	4,674,324
2018-09-06	2018-09-04	34.187	141,201	-2,516	0.00%	4,827,244
2018-09-05	2018-09-03	33.106	143,717	-4,292	0.00%	4,757,898
2018-09-04	2018-08-31	33.714	148,009	+296	0.00%	4,989,989
2018-09-03	2018-08-30	34.322	147,713	+1,628	0.00%	5,069,830
2018-08-31	2018-08-29	34.795	146,085	+5,476	0.00%	5,083,043
2018-08-29	2018-08-27	35.065	140,609	+2,072	0.00%	4,930,505
2018-08-28	2018-08-24	34.758	138,537	+1,628	0.00%	4,815,335
2018-08-27	2018-08-23	34.895	136,909	-744	0.00%	4,777,447
2018-08-24	2018-08-22	35.919	137,653	+2,050	0.00%	4,944,409
2018-08-23	2018-08-21	35.578	135,603	+2,197	0.00%	4,824,474
2018-08-22	2018-08-20	35.236	133,406	-3,954	0.00%	4,700,760
2018-08-21	2018-08-17	34.758	137,360	-7,908	0.00%	4,774,425
2018-08-20	2018-08-16	35.441	145,268	+6,297	0.00%	5,148,495
2018-08-17	2018-08-15	37.080	138,971	+6,883	0.00%	5,153,081
2018-08-16	2018-08-14	39.743	132,088	-2,343	0.00%	5,249,638
2018-08-15	2018-08-13	40.017	134,431	-27,677	0.00%	5,379,477
2018-08-14	2018-08-10	41.519	162,108	+25,187	0.00%	6,730,557
2018-08-13	2018-08-09	42.270	136,921	+1,611	0.00%	5,787,669
2018-08-10	2018-08-08	42.338	135,310	+12,887	0.00%	5,728,812
2018-08-09	2018-08-07	41.587	122,423	+1,025	0.00%	5,091,237
2018-08-08	2018-08-06	41.519	121,398	-439	0.00%	5,040,320
2018-08-07	2018-08-03	42.134	121,837	-293	0.00%	5,133,427
2018-08-06	2018-08-02	42.338	122,130	-440	0.00%	5,170,792
2018-08-03	2018-08-01	43.636	122,570	-4,100	0.00%	5,348,451
2018-08-02	2018-07-31	43.431	126,670	+586	0.00%	5,501,408
2018-08-01	2018-07-30	44.182	126,084	+2,197	0.00%	5,570,668
2018-07-31	2018-07-27	45.002	123,887	+5,418	0.00%	5,575,119
2018-07-30	2018-07-26	47.323	118,469	-3,661	0.00%	5,606,360
2018-07-27	2018-07-25	46.572	122,130	+732	0.00%	5,687,871
2018-07-26	2018-07-24	45.685	121,398	-4,540	0.00%	5,546,010
2018-07-25	2018-07-23	46.845	125,938	+586	0.00%	5,899,618
2018-07-23	2018-07-19	46.367	125,352	-2,343	0.00%	5,812,247
2018-07-20	2018-07-18	46.572	127,695	+293	0.00%	5,947,045
2018-07-19	2018-07-17	47.801	127,402	-12,154	0.00%	6,090,000
2018-07-18	2018-07-16	47.733	139,556	-4,686	0.00%	6,661,449
2018-07-17	2018-07-13	46.436	144,242	-8,494	0.00%	6,697,977
2018-07-16	2018-07-12	46.504	152,736	-5,125	0.00%	7,102,832
2018-07-13	2018-07-11	43.704	157,861	+5,271	0.00%	6,899,185
2018-07-12	2018-07-10	43.499	152,590	-16,108	0.00%	6,637,561
2018-07-11	2018-07-09	45.138	168,698	+35,438	0.00%	7,614,728
2018-07-10	2018-07-06	44.114	133,260	-4,246	0.00%	5,878,619
2018-07-09	2018-07-05	42.270	137,506	+1,025	0.00%	5,812,397
2018-07-06	2018-07-04	41.178	136,481	+2,343	0.00%	5,619,951
2018-07-05	2018-07-03	42.612	134,138	-14,205	0.00%	5,715,831
2018-07-04	2018-06-29	43.090	148,343	+16,841	0.00%	6,392,039
2018-07-03	2018-06-28	41.178	131,502	+146	0.00%	5,414,928
2018-06-29	2018-06-27	41.656	131,356	+3,515	0.00%	5,471,706
2018-06-28	2018-06-26	42.680	127,841	+2,196	0.00%	5,456,236
2018-06-27	2018-06-25	42.543	125,645	-2,343	0.00%	5,345,351
2018-06-26	2018-06-22	44.524	127,988	-2,636	0.00%	5,698,491
2018-06-25	2018-06-21	43.431	130,624	+2,636	0.00%	5,673,135
2018-06-22	2018-06-20	42.680	127,988	+4,979	0.00%	5,462,510
2018-06-21	2018-06-19	42.953	123,009	+293	0.00%	5,283,607
2018-06-20	2018-06-15	43.909	122,716	-25,480	0.00%	5,388,342
2018-06-19	2018-06-14	45.343	148,196	+2,928	0.00%	6,719,664
2018-06-15	2018-06-13	46.299	145,268	+3,661	0.00%	6,725,780
2018-06-14	2018-06-12	47.528	141,607	-6,589	0.00%	6,730,339
2018-06-13	2018-06-11	47.255	148,196	+4,246	0.00%	7,003,023
2018-06-12	2018-06-08	45.958	143,950	+6,737	0.00%	6,615,607
2018-06-11	2018-06-07	49.782	137,213	+5,857	0.00%	6,830,709
2018-06-08	2018-06-06	49.440	131,356	+2,929	0.00%	6,494,287
2018-06-07	2018-06-05	49.987	128,427	-10,397	0.00%	6,419,636
2018-06-06	2018-06-04	48.279	138,824	+30,020	0.00%	6,702,348
2018-06-05	2018-06-01	45.958	108,804	+1,757	0.00%	5,000,379
2018-06-04	2018-05-31	44.455	107,047	-2,636	0.00%	4,758,811
2018-06-01	2018-05-30	42.885	109,683	-2,489	0.00%	4,703,725
2018-05-31	2018-05-29	43.226	112,172	-13,912	0.00%	4,848,765
2018-05-30	2018-05-28	42.407	126,084	+3,075	0.00%	5,346,808
2018-05-29	2018-05-25	43.021	123,009	+1,025	0.00%	5,292,007
2018-05-28	2018-05-24	43.363	121,984	+586	0.00%	5,289,560
2018-05-25	2018-05-23	43.021	121,398	+3,368	0.00%	5,222,700
2018-05-24	2018-05-21	44.524	118,030	-8,786	0.00%	5,255,124
2018-05-23	2018-05-18	41.041	126,816	-4,101	0.00%	5,204,650
2018-05-21	2018-05-17	40.631	130,917	+2,197	0.00%	5,319,319
2018-05-18	2018-05-16	41.314	128,720	+7,761	0.00%	5,317,952
2018-05-17	2018-05-15	40.495	120,959	-1,464	0.00%	4,898,193
2018-05-16	2018-05-14	40.973	122,423	+11,422	0.00%	5,015,997
2018-05-14	2018-05-10	39.880	111,001	+3,808	0.00%	4,426,727
2018-05-11	2018-05-09	39.675	107,193	+3,221	0.00%	4,252,904
2018-05-10	2018-05-08	38.856	103,972	+1,000	0.00%	4,039,910
2018-05-09	2018-05-07	38.992	102,972	-1,757	0.00%	4,015,117
2018-05-08	2018-05-04	38.173	104,729	+879	0.00%	3,997,806
2018-05-07	2018-05-03	37.831	103,850	+1,904	0.00%	3,928,794
2018-05-04	2018-05-02	38.583	101,946	-1,758	0.00%	3,933,341
2018-05-03	2018-04-30	38.241	103,704	+1,904	0.00%	3,965,761
2018-05-02	2018-04-27	38.173	101,800	-1,464	0.00%	3,885,998
2018-04-27	2018-04-25	38.105	103,264	-1,465	0.00%	3,934,831
2018-04-26	2018-04-24	38.651	104,729	+147	0.00%	4,047,868
2018-04-25	2018-04-23	38.173	104,582	+732	0.00%	3,992,195
2018-04-24	2018-04-20	38.856	103,850	-3,661	0.00%	4,035,169
2018-04-23	2018-04-19	37.558	107,511	+586	0.00%	4,037,928
2018-04-20	2018-04-18	37.900	106,925	-4,686	0.00%	4,052,427
2018-04-19	2018-04-17	37.763	111,611	+1,171	0.00%	4,214,782
2018-04-18	2018-04-16	37.900	110,440	+1,464	0.00%	4,185,645
2018-04-17	2018-04-13	38.309	108,976	-292	0.00%	4,174,810
2018-04-16	2018-04-12	38.446	109,268	-2,051	0.00%	4,200,920
2018-04-13	2018-04-11	38.924	111,319	+293	0.00%	4,332,985
2018-04-12	2018-04-10	38.924	111,026	+2,783	0.00%	4,321,580
2018-04-11	2018-04-09	39.607	108,243	-1,465	0.00%	4,287,171
2018-04-10	2018-04-06	39.470	109,708	-8,933	0.00%	4,330,212
2018-04-09	2018-04-04	38.992	118,641	-1,171	0.00%	4,626,088
2018-04-06	2018-04-03	38.924	119,812	-293	0.00%	4,663,566
2018-04-04	2018-03-29	38.992	120,105	-293	0.00%	4,683,173
2018-04-03	2018-03-28	38.651	120,398	+3,075	0.00%	4,653,489
2018-03-29	2018-03-27	39.743	117,323	+6,737	0.00%	4,662,825
2018-03-28	2018-03-26	38.514	110,586	-2,490	0.00%	4,259,143
2018-03-26	2018-03-22	38.036	113,076	-3,661	0.00%	4,300,992
2018-03-23	2018-03-21	38.446	116,737	+3,808	0.00%	4,488,073
2018-03-22	2018-03-20	37.695	112,929	+5,711	0.00%	4,256,842
2018-03-21	2018-03-19	34.554	107,218	+2,343	0.00%	3,704,770
2018-03-20	2018-03-16	34.554	104,875	-2,929	0.00%	3,623,811
2018-03-19	2018-03-15	33.256	107,804	-439	0.00%	3,585,146
2018-03-16	2018-03-14	32.573	108,243	-7,615	0.00%	3,525,829
2018-03-14	2018-03-12	32.642	115,858	+146	0.00%	3,781,786
2018-03-13	2018-03-09	32.437	115,712	+7,469	0.00%	3,753,315
2018-03-09	2018-03-07	32.437	108,243	+585	0.00%	3,511,045
2018-03-08	2018-03-06	32.505	107,658	+147	0.00%	3,499,421
2018-03-07	2018-03-05	31.686	107,511	-5,711	0.00%	3,406,543
2018-03-06	2018-03-02	33.120	113,222	+1,611	0.00%	3,749,864
2018-03-05	2018-03-01	33.802	111,611	-586	0.00%	3,772,725
2018-03-02	2018-02-28	33.324	112,197	-1,025	0.00%	3,738,902
2018-03-01	2018-02-27	33.393	113,222	-10,397	0.00%	3,780,791
2018-02-28	2018-02-26	33.598	123,619	-3,076	0.00%	4,153,300
2018-02-27	2018-02-23	34.144	126,695	-3,075	0.00%	4,325,860
2018-02-26	2018-02-22	33.393	129,770	+4,540	0.00%	4,333,374
2018-02-23	2018-02-21	34.007	125,230	-1,025	0.00%	4,258,736
2018-02-22	2018-02-20	33.871	126,255	+2,928	0.00%	4,276,350
2018-02-21	2018-02-15	33.120	123,327	+5,419	0.00%	4,084,538
2018-02-14	2018-02-12	31.071	117,908	-1,465	0.00%	3,663,512
2018-02-13	2018-02-09	31.071	119,373	-2,489	0.00%	3,709,031
2018-02-09	2018-02-07	31.071	121,862	-1,025	0.00%	3,786,367
2018-02-08	2018-02-06	31.549	122,887	-2,783	0.00%	3,876,956
2018-02-07	2018-02-05	32.710	125,670	-2,343	0.00%	4,110,646
2018-02-06	2018-02-02	32.846	128,013	-6,589	0.00%	4,204,769
2018-02-05	2018-02-01	32.300	134,602	-3,076	0.00%	4,347,661
2018-02-02	2018-01-31	31.276	137,678	+6,444	0.00%	4,305,990
2018-02-01	2018-01-30	31.890	131,234	+293	0.00%	4,185,104
2018-01-31	2018-01-29	33.051	130,941	-2,783	0.00%	4,327,768
2018-01-30	2018-01-26	34.417	133,724	-23,284	0.00%	4,602,384
2018-01-29	2018-01-25	32.505	157,008	-17,426	0.00%	5,103,542
2018-01-26	2018-01-24	30.047	174,434	+4,393	0.00%	5,241,153
2018-01-25	2018-01-23	30.388	170,041	-9,811	0.00%	5,167,216
2018-01-24	2018-01-22	29.842	179,852	+3,075	0.00%	5,367,100
2018-01-23	2018-01-19	30.320	176,777	-3,661	0.00%	5,359,839
2018-01-22	2018-01-18	30.047	180,438	-16,108	0.00%	5,421,553
2018-01-19	2018-01-17	30.047	196,546	-8,201	0.01%	5,905,544
2018-01-18	2018-01-16	30.047	204,747	-13,179	0.01%	6,151,956
2018-01-17	2018-01-15	28.817	217,926	-3,075	0.01%	6,280,070
2018-01-16	2018-01-12	29.705	221,001	-7,322	0.01%	6,564,875
2018-01-15	2018-01-11	28.954	228,323	-3,515	0.01%	6,610,868
2018-01-12	2018-01-10	28.517	231,838	+4,833	0.01%	6,611,417
2018-01-11	2018-01-09	28.380	227,005	+19,107	0.01%	6,442,469
2018-01-10	2018-01-08	29.546	207,898	+7,732	0.01%	6,142,486
2018-01-09	2018-01-05	30.300	200,166	+3,501	0.01%	6,064,977
2018-01-08	2018-01-04	30.574	196,665	-4,814	0.01%	6,012,824
2018-01-05	2018-01-03	30.026	201,479	+8,023	0.01%	6,049,514
2018-01-04	2018-01-02	29.614	193,456	-5,106	0.01%	5,729,049
2018-01-03	2017-12-29	29.614	198,562	-3,355	0.01%	5,880,259
2018-01-02	2017-12-28	30.026	201,917	-5,543	0.01%	6,062,665
2017-12-29	2017-12-27	29.751	207,460	+4,960	0.01%	6,172,210
2017-12-28	2017-12-22	30.300	202,500	+20,276	0.01%	6,135,697
2017-12-27	2017-12-21	30.574	182,224	-3,793	0.01%	5,571,306
2017-12-22	2017-12-20	30.231	186,017	+438	0.01%	5,623,514
2017-12-21	2017-12-19	30.505	185,579	-583	0.01%	5,661,160
2017-12-20	2017-12-18	30.505	186,162	-19,694	0.01%	5,678,944
2017-12-19	2017-12-15	29.683	205,856	-2,917	0.01%	6,110,377
2017-12-18	2017-12-14	30.300	208,773	+42,304	0.01%	6,325,767
2017-12-15	2017-12-13	31.191	166,469	-5,835	0.00%	5,192,319
2017-12-14	2017-12-12	30.985	172,304	+43,763	0.00%	5,338,883
2017-12-13	2017-12-11	32.768	128,541	+7,293	0.00%	4,211,978
2017-12-12	2017-12-08	32.905	121,248	-4,376	0.00%	3,989,628
2017-12-11	2017-12-07	32.836	125,624	+2,918	0.00%	4,125,007
2017-12-08	2017-12-06	32.768	122,706	-11,670	0.00%	4,020,780
2017-12-06	2017-12-04	33.316	134,376	+11,670	0.00%	4,476,871
2017-12-05	2017-12-01	33.247	122,706	-5,835	0.00%	4,079,661
2017-12-04	2017-11-30	32.905	128,541	-10,212	0.00%	4,229,602
2017-12-01	2017-11-29	34.276	138,753	-16,046	0.00%	4,755,859
2017-11-30	2017-11-28	30.505	154,799	+1,459	0.00%	4,722,204
2017-11-29	2017-11-27	31.602	153,340	+7,293	0.00%	4,845,883
2017-11-28	2017-11-24	32.151	146,047	+1,459	0.00%	4,695,502
2017-11-27	2017-11-23	31.397	144,588	-7,294	0.00%	4,539,566
2017-11-24	2017-11-22	31.397	151,882	-4,376	0.00%	4,768,572
2017-11-23	2017-11-21	31.054	156,258	-18,964	0.00%	4,852,405
2017-11-22	2017-11-20	30.985	175,222	-8,752	0.00%	5,429,298
2017-11-21	2017-11-17	30.368	183,974	+32,092	0.01%	5,586,975
2017-11-20	2017-11-16	32.151	151,882	+5,835	0.00%	4,883,101
2017-11-17	2017-11-15	31.602	146,047	+10,212	0.00%	4,615,408
2017-11-16	2017-11-14	32.219	135,835	+4,376	0.00%	4,376,492
2017-11-15	2017-11-13	32.905	131,459	+4,376	0.00%	4,325,618
2017-11-14	2017-11-10	33.316	127,083	+10,212	0.00%	4,233,897
2017-11-13	2017-11-09	33.933	116,871	+5,835	0.00%	3,965,779
2017-11-10	2017-11-08	32.425	111,036	-1,459	0.00%	3,600,323
2017-11-08	2017-11-06	32.356	112,495	-2,918	0.00%	3,639,920
2017-11-07	2017-11-03	32.014	115,413	+4,377	0.00%	3,694,777
2017-11-06	2017-11-02	32.151	111,036	+1,458	0.00%	3,569,877
2017-11-03	2017-11-01	32.905	109,578	+1,459	0.00%	3,605,630
2017-11-02	2017-10-31	32.493	108,119	-2,917	0.00%	3,513,152
2017-11-01	2017-10-30	32.082	111,036	-1,459	0.00%	3,562,265
2017-10-31	2017-10-27	32.356	112,495	-1,459	0.00%	3,639,920
2017-10-30	2017-10-26	31.671	113,954	+1,459	0.00%	3,609,010
2017-10-27	2017-10-25	32.562	112,495	-5,835	0.00%	3,663,055
2017-10-26	2017-10-24	32.768	118,330	+8,752	0.00%	3,877,389
2017-10-25	2017-10-23	33.247	109,578	-4,376	0.00%	3,643,189
2017-10-24	2017-10-20	33.247	113,954	-2,917	0.00%	3,788,680
2017-10-20	2017-10-18	34.070	116,871	-16,047	0.00%	3,981,803
2017-10-19	2017-10-17	33.453	132,918	+1,459	0.00%	4,446,519
2017-10-18	2017-10-16	33.659	131,459	+4,376	0.00%	4,424,746
2017-10-17	2017-10-13	34.002	127,083	+29,175	0.00%	4,321,014
2017-10-16	2017-10-12	32.973	97,908	-5,835	0.00%	3,228,344
2017-10-13	2017-10-11	32.905	103,743	-18,963	0.00%	3,413,631
2017-10-12	2017-10-10	33.590	122,706	-2,918	0.00%	4,121,720
2017-10-10	2017-10-06	33.659	125,624	-2,917	0.00%	4,228,348
2017-10-09	2017-10-04	33.659	128,541	-4,377	0.00%	4,326,530
2017-10-06	2017-10-03	34.207	132,918	+4,377	0.00%	4,546,748
2017-10-04	2017-09-29	32.082	128,541	+4,376	0.00%	4,123,862
2017-10-03	2017-09-28	31.191	124,165	-4,376	0.00%	3,872,819
2017-09-29	2017-09-27	30.985	128,541	+2,917	0.00%	3,982,875
2017-09-28	2017-09-26	31.397	125,624	-2,917	0.00%	3,944,161
2017-09-27	2017-09-25	31.465	128,541	-13,129	0.00%	4,044,557
2017-09-26	2017-09-22	31.945	141,670	+11,670	0.00%	4,525,644
2017-09-25	2017-09-21	32.219	130,000	+7,294	0.00%	4,188,493
2017-09-22	2017-09-20	31.602	122,706	+4,376	0.00%	3,877,781
2017-09-21	2017-09-19	30.094	118,330	-5,835	0.00%	3,561,033
2017-09-20	2017-09-18	29.614	124,165	-7,294	0.00%	3,677,050
2017-09-19	2017-09-15	28.723	131,459	+2,918	0.00%	3,775,904
2017-09-18	2017-09-14	29.477	128,541	+14,587	0.00%	3,789,018
2017-09-15	2017-09-13	28.517	113,954	+2,918	0.00%	3,249,672
2017-09-14	2017-09-12	28.586	111,036	+4,376	0.00%	3,174,070
2017-09-13	2017-09-11	28.792	106,660	-20,423	0.00%	3,070,913
2017-09-12	2017-09-08	29.683	127,083	+36,469	0.00%	3,772,176
2017-09-11	2017-09-07	27.489	90,614	+10,212	0.00%	2,490,900
2017-09-08	2017-09-06	26.214	80,402	-1,459	0.00%	2,107,664
2017-09-07	2017-09-05	26.269	81,861	-1,459	0.00%	2,150,399
2017-09-06	2017-09-04	26.187	83,320	-1,459	0.00%	2,181,872
2017-09-05	2017-09-01	27.256	84,779	-27,716	0.00%	2,310,741
2017-09-04	2017-08-31	27.092	112,495	+1,459	0.00%	3,047,662
2017-09-01	2017-08-30	26.077	111,036	+4,376	0.00%	2,895,482
2017-08-31	2017-08-29	25.912	106,660	-7,294	0.00%	2,763,821
2017-08-30	2017-08-28	25.940	113,954	-13,129	0.00%	2,955,951
2017-08-29	2017-08-25	25.337	127,083	+1,459	0.00%	3,219,853
2017-08-28	2017-08-24	25.474	125,624	+10,211	0.00%	3,200,110
2017-08-25	2017-08-22	25.720	115,413	-11,670	0.00%	2,968,480
2017-08-24	2017-08-21	25.391	127,083	+7,294	0.00%	3,226,822
2017-08-22	2017-08-18	26.104	119,789	-4,376	0.00%	3,127,019
2017-08-21	2017-08-17	25.858	124,165	+2,917	0.00%	3,210,609
2017-08-18	2017-08-16	26.214	121,248	-8,752	0.00%	3,178,404
2017-08-17	2017-08-15	26.077	130,000	+5,835	0.00%	3,390,006
2017-08-16	2017-08-14	26.269	124,165	-1,459	0.00%	3,261,679
2017-08-14	2017-08-10	26.385	125,624	+4,222	0.00%	3,314,561
2017-08-10	2017-08-08	26.939	121,402	-2,887	0.00%	3,270,458
2017-08-09	2017-08-07	26.412	124,289	-1,443	0.00%	3,282,782
2017-08-08	2017-08-04	26.108	125,732	-2,887	0.00%	3,282,564
2017-08-07	2017-08-03	26.440	128,619	+4,330	0.00%	3,400,713
2017-08-04	2017-08-02	27.161	124,289	-5,773	0.00%	3,375,789
2017-08-03	2017-08-01	25.553	130,062	+2,887	0.00%	3,323,517
2017-08-02	2017-07-31	26.191	127,175	-2,887	0.00%	3,330,812
2017-08-01	2017-07-28	25.636	130,062	+7,216	0.00%	3,334,331
2017-07-28	2017-07-26	25.359	122,846	+5,773	0.00%	3,115,291
2017-07-27	2017-07-25	25.664	117,073	-1,443	0.00%	3,004,583
2017-07-26	2017-07-24	25.636	118,516	+1,443	0.00%	3,038,332
2017-07-25	2017-07-21	25.830	117,073	+1,444	0.00%	3,024,051
2017-07-24	2017-07-20	25.442	115,629	-4,330	0.00%	2,941,887
2017-07-21	2017-07-19	26.218	119,959	+2,886	0.00%	3,145,144
2017-07-20	2017-07-18	25.775	117,073	-17,319	0.00%	3,017,562
2017-07-19	2017-07-17	26.440	134,392	-4,329	0.00%	3,553,353
2017-07-18	2017-07-14	27.133	138,721	+7,216	0.00%	3,763,929
2017-07-14	2017-07-12	26.218	131,505	-7,216	0.00%	3,447,862
2017-07-13	2017-07-11	25.054	138,721	+2,886	0.00%	3,475,579
2017-07-11	2017-07-07	23.807	135,835	-2,886	0.00%	3,233,861
2017-07-10	2017-07-06	23.419	138,721	-2,887	0.00%	3,248,744
2017-07-07	2017-07-05	23.392	141,608	+2,887	0.00%	3,312,430
2017-07-06	2017-07-04	22.782	138,721	-14,433	0.00%	3,160,316
2017-07-03	2017-06-29	22.117	153,154	-1,443	0.00%	3,387,254
2017-06-30	2017-06-28	21.202	154,597	+1,443	0.00%	3,277,774
2017-06-28	2017-06-26	21.202	153,154	-11,546	0.00%	3,247,179
2017-06-27	2017-06-23	20.759	164,700	-46,184	0.00%	3,418,944
2017-06-26	2017-06-22	19.678	210,884	+14,432	0.01%	4,149,717
2017-06-23	2017-06-21	18.015	196,452	-15,876	0.01%	3,539,047
2017-06-21	2017-06-19	17.904	212,328	-8,659	0.01%	3,801,511
2017-06-20	2017-06-16	17.876	220,987	+2,886	0.01%	3,950,417
2017-06-16	2017-06-14	17.599	218,101	+2,887	0.01%	3,838,379
2017-06-15	2017-06-13	17.350	215,214	+1,443	0.01%	3,733,889
2017-06-14	2017-06-12	17.377	213,771	+1,443	0.01%	3,714,778
2017-06-13	2017-06-09	17.461	212,328	+10,103	0.01%	3,707,356
2017-06-12	2017-06-08	18.015	202,225	+10,103	0.01%	3,643,046
2017-06-09	2017-06-07	18.043	192,122	-2,886	0.01%	3,466,367
2017-06-08	2017-06-06	18.070	195,008	-28,866	0.01%	3,523,843
2017-06-07	2017-06-05	17.599	223,874	+2,887	0.01%	3,939,979
2017-06-06	2017-06-02	17.156	220,987	-1,443	0.01%	3,791,175
2017-06-05	2017-06-01	16.878	222,430	-4,330	0.01%	3,754,284
2017-06-02	2017-05-31	16.463	226,760	-1,443	0.01%	3,733,098
2017-06-01	2017-05-29	16.296	228,203	+1,443	0.01%	3,718,906
2017-05-31	2017-05-26	16.490	226,760	+1,443	0.01%	3,739,383
2017-05-29	2017-05-25	16.435	225,317	-1,443	0.01%	3,703,098
2017-05-26	2017-05-24	16.075	226,760	-5,773	0.01%	3,645,113
2017-05-24	2017-05-22	16.213	232,533	+1,443	0.01%	3,770,136
2017-05-23	2017-05-19	16.019	231,090	-21,649	0.01%	3,701,907
2017-05-19	2017-05-17	15.936	252,739	+14,433	0.01%	4,027,695
2017-05-18	2017-05-16	15.714	238,306	-8,660	0.01%	3,744,851
2017-05-17	2017-05-15	15.410	246,966	+12,990	0.01%	3,805,647
2017-05-16	2017-05-12	16.906	233,976	-4,330	0.01%	3,955,648
2017-05-11	2017-05-09	17.183	238,306	+4,330	0.01%	4,094,899
2017-05-08	2017-05-04	16.712	233,976	-1,444	0.01%	3,910,255
2017-05-05	2017-05-02	16.435	235,420	+1,444	0.01%	3,869,141
2017-05-04	2017-04-28	16.906	233,976	+1,443	0.01%	3,955,648
2017-04-28	2017-04-26	17.433	232,533	+27,422	0.01%	4,053,701
2017-04-27	2017-04-25	17.765	205,111	-1,444	0.01%	3,643,875
2017-04-26	2017-04-24	17.599	206,555	+1,444	0.01%	3,635,180
2017-04-25	2017-04-21	17.682	205,111	-12,990	0.01%	3,626,821
2017-04-24	2017-04-20	17.461	218,101	+5,773	0.01%	3,808,156
2017-04-21	2017-04-19	17.516	212,328	+1,444	0.01%	3,719,126
2017-04-20	2017-04-18	17.516	210,884	+7,216	0.01%	3,693,833
2017-04-19	2017-04-13	18.015	203,668	+4,330	0.01%	3,669,042
2017-04-18	2017-04-12	18.015	199,338	+1,443	0.01%	3,591,038
2017-04-13	2017-04-11	18.098	197,895	-2,886	0.01%	3,581,496
2017-04-12	2017-04-10	18.625	200,781	-25,979	0.01%	3,739,456
2017-04-11	2017-04-07	18.347	226,760	-5,773	0.01%	4,160,456
2017-04-07	2017-04-05	18.264	232,533	+82,265	0.01%	4,247,042
2017-04-06	2017-04-03	17.682	150,268	-5,773	0.00%	2,657,074
2017-03-31	2017-03-29	17.377	156,041	-8,659	0.00%	2,711,582
2017-03-29	2017-03-27	17.710	164,700	-1,443	0.00%	2,916,829
2017-03-27	2017-03-23	17.821	166,143	-1,444	0.00%	2,960,803
2017-03-24	2017-03-22	17.849	167,587	-2,886	0.00%	2,991,181
2017-03-23	2017-03-21	17.876	170,473	-1,443	0.00%	3,047,417
2017-03-21	2017-03-17	17.461	171,916	-7,217	0.00%	3,001,742
2017-03-17	2017-03-15	17.350	179,133	-2,886	0.00%	3,107,896
2017-03-16	2017-03-14	17.239	182,019	+4,330	0.01%	3,137,788
2017-03-14	2017-03-10	17.267	177,689	+5,773	0.00%	3,068,069
2017-03-13	2017-03-09	17.294	171,916	+2,886	0.00%	2,973,154
2017-03-10	2017-03-08	17.655	169,030	+1,443	0.00%	2,984,144
2017-03-09	2017-03-07	17.211	167,587	+2,887	0.00%	2,884,353
2017-03-08	2017-03-06	17.267	164,700	-10,103	0.00%	2,843,794
2017-03-07	2017-03-03	17.461	174,803	-10,103	0.00%	3,052,150
2017-03-06	2017-03-02	16.962	184,906	-36,081	0.01%	3,136,310
2017-03-03	2017-03-01	16.629	220,987	-5,773	0.01%	3,674,807
2017-03-02	2017-02-28	15.964	226,760	+1,443	0.01%	3,619,974
2017-02-27	2017-02-23	16.684	225,317	-11,546	0.01%	3,759,300
2017-02-24	2017-02-22	15.992	236,863	-4,330	0.01%	3,787,822
2017-02-22	2017-02-20	15.964	241,193	-1,443	0.01%	3,850,381
2017-02-20	2017-02-16	15.604	242,636	-5,773	0.01%	3,785,996
2017-02-17	2017-02-15	15.881	248,409	+12,989	0.01%	3,944,922
2017-02-15	2017-02-13	15.520	235,420	+11,546	0.01%	3,653,826
2017-02-14	2017-02-10	15.798	223,874	+7,217	0.01%	3,536,674
2017-02-10	2017-02-08	15.881	216,657	+1,443	0.01%	3,440,677
2017-02-07	2017-02-03	15.742	215,214	+5,773	0.01%	3,387,937
2017-02-03	2017-02-01	15.770	209,441	+2,886	0.01%	3,302,862
2017-02-02	2017-01-27	15.604	206,555	-1,443	0.01%	3,223,002
2017-01-26	2017-01-24	15.631	207,998	+1,443	0.01%	3,251,283
2017-01-25	2017-01-23	15.299	206,555	+2,887	0.01%	3,160,031
2017-01-23	2017-01-19	15.687	203,668	-1,443	0.01%	3,194,889
2017-01-19	2017-01-17	15.659	205,111	+4,330	0.01%	3,211,840
2017-01-17	2017-01-13	15.853	200,781	-1,444	0.01%	3,182,989
2017-01-13	2017-01-11	15.562	202,225	-4,330	0.01%	3,147,095
2017-01-12	2017-01-10	15.535	206,555	+924	0.01%	3,208,729
2017-01-11	2017-01-09	15.590	205,631	-1,437	0.01%	3,205,825
2017-01-10	2017-01-06	14.811	207,068	-1,436	0.01%	3,066,816
2017-01-09	2017-01-05	14.755	208,504	+2,873	0.01%	3,076,475
2017-01-05	2017-01-03	14.644	205,631	-1,437	0.01%	3,011,185
2017-01-04	2016-12-30	14.644	207,068	-7,184	0.01%	3,032,228
2016-12-30	2016-12-28	14.477	214,252	-10,057	0.01%	3,101,640
2016-12-28	2016-12-22	14.226	224,309	-2,874	0.01%	3,191,029
2016-12-23	2016-12-21	14.226	227,183	+14,368	0.01%	3,231,915
2016-12-22	2016-12-20	14.337	212,815	-5,747	0.01%	3,051,214
2016-12-20	2016-12-16	14.226	218,562	+2,874	0.01%	3,109,272
2016-12-19	2016-12-15	14.226	215,688	-4,311	0.01%	3,068,386
2016-12-16	2016-12-14	14.254	219,999	-2,873	0.01%	3,135,839
2016-12-15	2016-12-13	14.254	222,872	+1,436	0.01%	3,176,791
2016-12-14	2016-12-12	14.198	221,436	-8,620	0.01%	3,143,993
2016-12-12	2016-12-08	14.449	230,056	-1,437	0.01%	3,324,023
2016-12-08	2016-12-06	14.226	231,493	+7,184	0.01%	3,293,229
2016-12-07	2016-12-05	14.254	224,309	+8,621	0.01%	3,197,274
2016-12-06	2016-12-02	14.254	215,688	+4,310	0.01%	3,074,391
2016-12-05	2016-12-01	14.282	211,378	-2,874	0.01%	3,018,841
2016-12-02	2016-11-30	14.282	214,252	+8,621	0.01%	3,059,887
2016-11-28	2016-11-24	15.061	205,631	-2,873	0.01%	3,097,056
2016-11-25	2016-11-23	15.117	208,504	+8,620	0.01%	3,151,936
2016-11-24	2016-11-22	15.367	199,884	-7,184	0.01%	3,071,710
2016-11-23	2016-11-21	14.866	207,068	-1,436	0.01%	3,078,346
2016-11-21	2016-11-17	14.978	208,504	-2,874	0.01%	3,122,912
2016-11-18	2016-11-16	14.783	211,378	+2,874	0.01%	3,124,766
2016-11-17	2016-11-15	14.532	208,504	+2,873	0.01%	3,030,038
2016-11-16	2016-11-14	14.393	205,631	+10,058	0.01%	2,959,663
2016-11-15	2016-11-11	15.312	195,573	+10,057	0.01%	2,994,572
2016-11-14	2016-11-10	15.757	185,516	+20,116	0.01%	2,923,216
2016-11-09	2016-11-07	16.370	165,400	+1,436	0.00%	2,707,547
2016-11-08	2016-11-04	16.147	163,964	+1,437	0.00%	2,647,522
2016-11-02	2016-10-31	16.453	162,527	+5,748	0.00%	2,674,091
2016-11-01	2016-10-28	16.843	156,779	+2,873	0.00%	2,640,623
2016-10-26	2016-10-24	17.316	153,906	-2,873	0.00%	2,665,073
2016-10-19	2016-10-17	16.676	156,779	+4,310	0.00%	2,614,435
2016-10-17	2016-10-13	17.010	152,469	-2,874	0.00%	2,593,498
2016-10-11	2016-10-06	17.400	155,343	-14,368	0.00%	2,702,930
2016-10-07	2016-10-05	17.428	169,711	+14,368	0.00%	2,957,655
2016-10-06	2016-10-04	17.483	155,343	-1,436	0.00%	2,715,904
2016-10-05	2016-10-03	17.762	156,779	-1,437	0.00%	2,784,657
2016-10-04	2016-09-30	17.121	158,216	+1,437	0.00%	2,708,873
2016-10-03	2016-09-29	17.762	156,779	+2,873	0.00%	2,784,657
2016-09-26	2016-09-22	17.650	153,906	-2,873	0.00%	2,716,489
2016-09-23	2016-09-21	17.790	156,779	-2,874	0.00%	2,789,022
2016-09-20	2016-09-15	16.759	159,653	+2,874	0.00%	2,675,696
2016-09-15	2016-09-13	17.094	156,779	-7,185	0.00%	2,679,905
2016-09-14	2016-09-12	16.899	163,964	-2,873	0.00%	2,770,769
2016-09-13	2016-09-09	17.288	166,837	+5,747	0.00%	2,884,344
2016-09-12	2016-09-08	17.595	161,090	+1,437	0.00%	2,834,320
2016-09-09	2016-09-07	17.038	159,653	-4,311	0.00%	2,720,142
2016-09-08	2016-09-06	16.732	163,964	-1,436	0.00%	2,743,381
2016-09-07	2016-09-05	16.676	165,400	-5,748	0.00%	2,758,198
2016-09-06	2016-09-02	16.648	171,148	+4,311	0.00%	2,849,287
2016-09-05	2016-09-01	16.509	166,837	+15,805	0.00%	2,754,293
2016-09-01	2016-08-30	18.513	151,032	+2,873	0.00%	2,796,107
2016-08-31	2016-08-29	18.402	148,159	+1,437	0.00%	2,726,419
2016-08-24	2016-08-22	18.235	146,722	-2,873	0.00%	2,675,468
2016-08-22	2016-08-18	18.235	149,595	-7,184	0.00%	2,727,857
2016-08-19	2016-08-17	18.438	156,779	+7,184	0.00%	2,890,765
2016-08-18	2016-08-16	17.932	149,595	+230	0.00%	2,682,502
2016-08-15	2016-08-11	17.594	149,365	-1,421	0.00%	2,627,922
2016-08-12	2016-08-10	17.538	150,786	+1,421	0.00%	2,644,434
2016-08-11	2016-08-09	17.453	149,365	-1,421	0.00%	2,606,899
2016-08-10	2016-08-08	17.341	150,786	+1,421	0.00%	2,614,721
2016-08-05	2016-08-03	17.425	149,365	-2,842	0.00%	2,602,694
2016-08-04	2016-08-01	17.397	152,207	+1,421	0.00%	2,647,931
2016-08-03	2016-07-29	17.256	150,786	+1,421	0.00%	2,601,987
2016-08-01	2016-07-28	17.369	149,365	-1,421	0.00%	2,594,285
2016-07-27	2016-07-25	17.115	150,786	-1,421	0.00%	2,580,764
2016-07-26	2016-07-22	17.397	152,207	-4,263	0.00%	2,647,931
2016-07-25	2016-07-21	17.284	156,470	+2,842	0.00%	2,704,476
2016-07-22	2016-07-20	17.228	153,628	-5,684	0.00%	2,646,704
2016-07-20	2016-07-18	16.834	159,312	-1,421	0.00%	2,681,843
2016-07-11	2016-07-07	16.581	160,733	-7,104	0.00%	2,665,041
2016-07-08	2016-07-06	16.440	167,837	+2,841	0.00%	2,759,206
2016-07-07	2016-07-05	16.806	164,996	-1,420	0.00%	2,772,882
2016-07-05	2016-06-30	16.637	166,416	-14,210	0.00%	2,768,638
2016-07-04	2016-06-29	15.933	180,626	-5,684	0.01%	2,877,931
2016-06-30	2016-06-28	15.426	186,310	+9,947	0.01%	2,874,090
2016-06-29	2016-06-27	15.145	176,363	+1,421	0.01%	2,670,997
2016-06-28	2016-06-24	15.370	174,942	+1,421	0.01%	2,688,873
2016-06-24	2016-06-22	16.046	173,521	-2,842	0.00%	2,784,265
2016-06-23	2016-06-21	16.046	176,363	+8,526	0.01%	2,829,867
2016-06-20	2016-06-16	15.680	167,837	-2,842	0.00%	2,631,640
2016-06-17	2016-06-15	15.792	170,679	+2,842	0.00%	2,695,421
2016-06-15	2016-06-13	16.074	167,837	-1,421	0.00%	2,697,786
2016-06-13	2016-06-08	16.552	169,258	-5,684	0.00%	2,801,626
2016-06-10	2016-06-07	16.496	174,942	-5,684	0.01%	2,885,860
2016-06-08	2016-06-06	15.849	180,626	-5,684	0.01%	2,862,677
2016-06-07	2016-06-03	15.539	186,310	+5,684	0.01%	2,895,069
2016-06-06	2016-06-02	15.511	180,626	+1,421	0.01%	2,801,660
2016-06-03	2016-06-01	15.539	179,205	-15,630	0.01%	2,784,664
2016-06-02	2016-05-31	15.483	194,835	-2,842	0.01%	3,016,569
2016-06-01	2016-05-30	15.398	197,677	+2,842	0.01%	3,043,877
2016-05-31	2016-05-27	15.257	194,835	+1,421	0.01%	2,972,692
2016-05-30	2016-05-26	15.257	193,414	+4,262	0.01%	2,951,011
2016-05-27	2016-05-25	15.286	189,152	-2,841	0.01%	2,891,308
2016-05-24	2016-05-20	15.060	191,993	-14,210	0.01%	2,891,497
2016-05-23	2016-05-19	14.920	206,203	+1,421	0.01%	3,076,483
2016-05-20	2016-05-18	15.032	204,782	-1,421	0.01%	3,078,340
2016-05-18	2016-05-16	14.976	206,203	-1,421	0.01%	3,088,092
2016-05-11	2016-05-09	14.835	207,624	-1,421	0.01%	3,080,149
2016-05-09	2016-05-05	15.145	209,045	+4,263	0.01%	3,165,962
2016-05-06	2016-05-04	15.342	204,782	+9,947	0.01%	3,141,752
2016-05-04	2016-04-29	15.792	194,835	-2,842	0.01%	3,076,901
2016-05-03	2016-04-28	15.680	197,677	-1,421	0.01%	3,099,524
2016-04-29	2016-04-27	15.370	199,098	+11,367	0.01%	3,060,153
2016-04-28	2016-04-26	15.511	187,731	+1,421	0.01%	2,911,865
2016-04-27	2016-04-25	15.623	186,310	-4,262	0.01%	2,910,803
2016-04-26	2016-04-22	15.989	190,572	-2,842	0.01%	3,047,130
2016-04-25	2016-04-21	15.849	193,414	-2,842	0.01%	3,065,349
2016-04-22	2016-04-20	15.652	196,256	+34,102	0.01%	3,071,718
2016-04-19	2016-04-15	17.622	162,154	-9,946	0.00%	2,857,496
2016-04-15	2016-04-13	17.087	172,100	-1,421	0.00%	2,940,717
2016-04-14	2016-04-12	16.299	173,521	-1,421	0.00%	2,828,227
2016-04-11	2016-04-07	16.130	174,942	-5,684	0.01%	2,821,840
2016-04-08	2016-04-06	15.595	180,626	+5,684	0.01%	2,816,914
2016-04-06	2016-04-01	15.933	174,942	-2,842	0.01%	2,787,367
2016-04-01	2016-03-30	16.018	177,784	-2,842	0.01%	2,847,663
2016-03-30	2016-03-24	15.877	180,626	-1,421	0.01%	2,867,761
2016-03-23	2016-03-21	16.102	182,047	-5,684	0.01%	2,931,320
2016-03-18	2016-03-16	15.455	187,731	-1,421	0.01%	2,901,295
2016-03-16	2016-03-14	15.370	189,152	+1,421	0.01%	2,907,282
2016-03-15	2016-03-11	15.539	187,731	-8,525	0.01%	2,917,150
2016-03-14	2016-03-10	15.032	196,256	+5,684	0.01%	2,950,175
2016-03-11	2016-03-09	15.117	190,572	+4,262	0.01%	2,880,826
2016-03-10	2016-03-08	15.483	186,310	-1,421	0.01%	2,884,579
2016-03-09	2016-03-07	15.680	187,731	-1,421	0.01%	2,943,573
2016-03-07	2016-03-03	15.483	189,152	-4,262	0.01%	2,928,581
2016-03-04	2016-03-02	15.426	193,414	+7,104	0.01%	2,983,679
2016-03-03	2016-03-01	15.201	186,310	-1,421	0.01%	2,832,132
2016-03-02	2016-02-29	14.582	187,731	-1,421	0.01%	2,737,470
2016-02-29	2016-02-25	14.005	189,152	-1,420	0.01%	2,649,035
2016-02-26	2016-02-24	14.160	190,572	+1,420	0.01%	2,698,427
2016-02-19	2016-02-17	13.794	189,152	-1,420	0.01%	2,609,099
2016-02-18	2016-02-16	14.300	190,572	-1,421	0.01%	2,725,250
2016-02-17	2016-02-15	13.808	191,993	-1,421	0.01%	2,650,990
2016-02-16	2016-02-12	13.287	193,414	+1,421	0.01%	2,569,884
2016-02-15	2016-02-11	13.315	191,993	-1,421	0.01%	2,556,408
2016-02-11	2016-02-04	13.512	193,414	-2,842	0.01%	2,613,441
2016-02-05	2016-02-03	13.400	196,256	+2,842	0.01%	2,629,744
2016-02-03	2016-02-01	14.075	193,414	-1,421	0.01%	2,722,335
2016-02-02	2016-01-29	13.906	194,835	-8,526	0.01%	2,709,428
2016-02-01	2016-01-28	13.414	203,361	+7,105	0.01%	2,727,810
2016-01-29	2016-01-27	13.639	196,256	-5,684	0.01%	2,676,704
2016-01-28	2016-01-26	13.442	201,940	+5,684	0.01%	2,714,434
2016-01-27	2016-01-25	13.963	196,256	-8,526	0.01%	2,740,238
2016-01-26	2016-01-22	13.301	204,782	+2,842	0.01%	2,723,813
2016-01-25	2016-01-21	13.301	201,940	-1,421	0.01%	2,686,011
2016-01-22	2016-01-20	13.343	203,361	+7,105	0.01%	2,713,499
2016-01-21	2016-01-19	13.906	196,256	-2,842	0.01%	2,729,188
2016-01-19	2016-01-15	14.131	199,098	+2,842	0.01%	2,813,547
2016-01-18	2016-01-14	14.188	196,256	-5,684	0.01%	2,784,435
2016-01-15	2016-01-13	14.343	201,940	+5,684	0.01%	2,896,415
2016-01-14	2016-01-12	14.286	196,256	+967	0.01%	2,803,785
2016-01-13	2016-01-11	14.201	195,289	-32,520	0.01%	2,773,396
2016-01-11	2016-01-07	14.428	227,809	+1,414	0.01%	3,286,786
2016-01-08	2016-01-06	14.937	226,395	+9,897	0.01%	3,381,669
2016-01-07	2016-01-05	15.078	216,498	+1,414	0.01%	3,264,461
2016-01-06	2016-01-04	15.107	215,084	-2,827	0.01%	3,249,225
2016-01-05	2015-12-31	15.814	217,911	-5,656	0.01%	3,446,048
2016-01-04	2015-12-29	15.361	223,567	-5,656	0.01%	3,434,298
2015-12-30	2015-12-28	15.163	229,223	+5,656	0.01%	3,475,789
2015-12-29	2015-12-24	15.559	223,567	-16,967	0.01%	3,478,570
2015-12-28	2015-12-22	14.569	240,534	+1,413	0.01%	3,504,404
2015-12-22	2015-12-18	14.711	239,121	+1,414	0.01%	3,517,641
2015-12-21	2015-12-17	14.965	237,707	-4,241	0.01%	3,557,362
2015-12-18	2015-12-16	14.739	241,948	+1,414	0.01%	3,566,072
2015-12-17	2015-12-15	14.541	240,534	-5,656	0.01%	3,497,599
2015-12-16	2015-12-14	14.569	246,190	-2,828	0.01%	3,586,807
2015-12-15	2015-12-11	14.400	249,018	-11,312	0.01%	3,585,741
2015-12-14	2015-12-10	14.484	260,330	-9,897	0.01%	3,770,723
2015-12-11	2015-12-09	14.796	270,227	+14,521	0.01%	3,998,166
2015-12-10	2015-12-08	14.739	255,706	+1,032	0.01%	3,768,852
2015-12-09	2015-12-07	14.965	254,674	+1,414	0.01%	3,811,279
2015-12-08	2015-12-04	14.880	253,260	-1,414	0.01%	3,768,623
2015-12-07	2015-12-03	15.022	254,674	+22,623	0.01%	3,825,688
2015-12-04	2015-12-02	15.418	232,051	+4,242	0.01%	3,577,753
2015-12-03	2015-12-01	15.559	227,809	+5,656	0.01%	3,544,573
2015-12-02	2015-11-30	15.588	222,153	+1,414	0.01%	3,462,854
2015-12-01	2015-11-27	15.729	220,739	+14,139	0.01%	3,472,036
2015-11-30	2015-11-26	16.436	206,600	+4,242	0.01%	3,395,759
2015-11-27	2015-11-25	16.776	202,358	+1,414	0.01%	3,394,732
2015-11-26	2015-11-24	17.002	200,944	+5,655	0.01%	3,416,488
2015-11-25	2015-11-23	16.663	195,289	+7,070	0.01%	3,254,044
2015-11-24	2015-11-20	16.748	188,219	+4,242	0.01%	3,152,213
2015-11-23	2015-11-19	17.398	183,977	+2,828	0.01%	3,200,877
2015-11-20	2015-11-18	17.285	181,149	-2,828	0.01%	3,131,177
2015-11-19	2015-11-17	16.012	183,977	-4,242	0.01%	2,945,848
2015-11-18	2015-11-16	15.729	188,219	+2,828	0.01%	2,960,524
2015-11-17	2015-11-13	16.040	185,391	+1,414	0.01%	2,973,734
2015-11-16	2015-11-12	16.267	183,977	-9,898	0.01%	2,992,690
2015-11-13	2015-11-11	15.814	193,875	+5,656	0.01%	3,065,943
2015-11-11	2015-11-09	16.210	188,219	+9,898	0.01%	3,051,044
2015-11-10	2015-11-06	16.691	178,321	-7,070	0.01%	2,976,356
2015-11-09	2015-11-05	16.267	185,391	-9,898	0.01%	3,015,691
2015-11-06	2015-11-04	16.238	195,289	+15,554	0.01%	3,171,174
2015-11-05	2015-11-03	16.832	179,735	-1,414	0.01%	3,025,381
2015-11-04	2015-11-02	17.059	181,149	-1,414	0.01%	3,090,179
2015-11-03	2015-10-30	17.483	182,563	+11,311	0.01%	3,191,770
2015-11-02	2015-10-29	18.134	171,252	-1,414	0.00%	3,105,447
2015-10-29	2015-10-27	18.360	172,666	+1,414	0.00%	3,170,165
2015-10-27	2015-10-23	18.417	171,252	+1,414	0.00%	3,153,894
2015-10-26	2015-10-22	18.417	169,838	-4,241	0.00%	3,127,852
2015-10-16	2015-10-14	17.681	174,079	+1,413	0.00%	3,077,916
2015-10-15	2015-10-13	17.511	172,666	+1,414	0.00%	3,023,625
2015-10-14	2015-10-12	17.681	171,252	-1,414	0.00%	3,027,932
2015-10-13	2015-10-09	17.370	172,666	+2,828	0.00%	2,999,201
2015-10-12	2015-10-08	17.427	169,838	-1,414	0.00%	2,959,688
2015-10-09	2015-10-07	17.625	171,252	-5,655	0.00%	3,018,242
2015-10-08	2015-10-06	16.125	176,907	+1,414	0.01%	2,852,662
2015-10-07	2015-10-05	15.644	175,493	+1,414	0.00%	2,745,461
2015-10-06	2015-10-02	15.531	174,079	-9,898	0.00%	2,703,642
2015-10-02	2015-09-29	14.909	183,977	-1,414	0.01%	2,742,866
2015-09-30	2015-09-25	14.937	185,391	+1,414	0.01%	2,769,191
2015-09-29	2015-09-24	15.220	183,977	-2,828	0.01%	2,800,117
2015-09-25	2015-09-23	14.994	186,805	+16,967	0.01%	2,800,882
2015-09-23	2015-09-21	15.644	169,838	+4,242	0.00%	2,656,993
2015-09-22	2015-09-18	16.069	165,596	-4,242	0.00%	2,660,900
2015-09-17	2015-09-15	15.418	169,838	+1,414	0.00%	2,618,555
2015-09-11	2015-09-09	16.210	168,424	+2,828	0.00%	2,730,166
2015-09-10	2015-09-08	15.757	165,596	-1,414	0.00%	2,609,369
2015-09-09	2015-09-07	15.361	167,010	+1,414	0.00%	2,565,504
2015-09-08	2015-09-04	15.333	165,596	-1,414	0.00%	2,539,098
2015-08-31	2015-08-27	15.927	167,010	-8,483	0.00%	2,659,998
2015-08-28	2015-08-26	14.767	175,493	+5,655	0.00%	2,591,557
2015-08-24	2015-08-20	16.919	169,838	+4,242	0.00%	2,873,484
2015-08-21	2015-08-19	18.150	165,596	+3,352	0.00%	3,005,561
2015-08-17	2015-08-13	18.522	162,244	-1,398	0.00%	3,005,103
2015-08-12	2015-08-10	19.868	163,642	-5,589	0.00%	3,251,178
2015-08-11	2015-08-07	20.011	169,231	-18,164	0.00%	3,386,441
2015-08-10	2015-08-06	19.782	187,395	-18,164	0.01%	3,706,999
2015-08-07	2015-08-05	19.753	205,559	-39,123	0.01%	4,060,430
2015-08-06	2015-08-04	19.954	244,682	-8,383	0.01%	4,882,264
2015-08-05	2015-08-03	19.753	253,065	-12,576	0.01%	4,998,821
2015-08-04	2015-07-31	19.467	265,641	+12,576	0.01%	5,171,190
2015-07-31	2015-07-29	17.835	253,065	-4,192	0.01%	4,513,429
2015-07-30	2015-07-28	17.577	257,257	-1,397	0.01%	4,521,911
2015-07-29	2015-07-27	17.778	258,654	-2,795	0.01%	4,598,299
2015-07-24	2015-07-22	18.465	261,449	-1,397	0.01%	4,827,621
2015-07-22	2015-07-20	18.322	262,846	+1,397	0.01%	4,815,793
2015-07-17	2015-07-15	18.264	261,449	-1,397	0.01%	4,775,228
2015-07-15	2015-07-13	18.236	262,846	-4,192	0.01%	4,793,219
2015-07-14	2015-07-10	17.005	267,038	-1,397	0.01%	4,540,942
2015-07-13	2015-07-09	16.862	268,435	-6,986	0.01%	4,526,274
2015-07-10	2015-07-08	15.831	275,421	-23,754	0.01%	4,360,222
2015-07-09	2015-07-07	16.060	299,175	+12,576	0.01%	4,804,792
2015-07-07	2015-07-03	17.921	286,599	-5,589	0.01%	5,136,123
2015-07-06	2015-07-02	18.436	292,188	-13,973	0.01%	5,386,848
2015-07-03	2015-06-30	17.778	306,161	+2,795	0.01%	5,442,869
2015-07-02	2015-06-29	17.864	303,366	+5,589	0.01%	5,419,234
2015-06-30	2015-06-26	18.522	297,777	-1,398	0.01%	5,515,462
2015-06-26	2015-06-24	18.780	299,175	-2,794	0.01%	5,618,438
2015-06-25	2015-06-23	18.751	301,969	+13,972	0.01%	5,662,264
2015-06-24	2015-06-22	19.553	287,997	-8,383	0.01%	5,631,124
2015-06-23	2015-06-19	18.837	296,380	-2,795	0.01%	5,582,918
2015-06-22	2015-06-18	17.892	299,175	+1,398	0.01%	5,352,932
2015-06-19	2015-06-17	17.950	297,777	+6,986	0.01%	5,344,968
2015-06-18	2015-06-16	17.806	290,791	+2,794	0.01%	5,177,949
2015-06-12	2015-06-10	17.749	287,997	-2,794	0.01%	5,111,709
2015-06-11	2015-06-09	17.835	290,791	+6,986	0.01%	5,186,274
2015-06-10	2015-06-08	18.493	283,805	+2,795	0.01%	5,248,546
2015-06-09	2015-06-05	18.637	281,010	+16,767	0.01%	5,237,080
2015-06-08	2015-06-04	18.894	264,243	-12,576	0.01%	4,992,682
2015-06-04	2015-06-02	18.894	276,819	+8,384	0.01%	5,230,296
2015-06-02	2015-05-29	19.123	268,435	-1,397	0.01%	5,133,364
2015-06-01	2015-05-28	18.923	269,832	+5,589	0.01%	5,106,006
2015-05-29	2015-05-27	19.181	264,243	-13,973	0.01%	5,068,328
2015-05-28	2015-05-26	18.751	278,216	+8,384	0.01%	5,216,868
2015-05-27	2015-05-22	19.095	269,832	+19,561	0.01%	5,152,354
2015-05-26	2015-05-21	19.324	250,271	-2,794	0.01%	4,836,161
2015-05-22	2015-05-20	19.410	253,065	+5,589	0.01%	4,911,885
2015-05-21	2015-05-19	19.553	247,476	+1,397	0.01%	4,838,829
2015-05-19	2015-05-15	19.925	246,079	-1,397	0.01%	4,903,094
2015-05-18	2015-05-14	19.954	247,476	+5,589	0.01%	4,938,014
2015-05-15	2015-05-13	19.839	241,887	-9,781	0.01%	4,798,795
2015-05-14	2015-05-12	19.238	251,668	+8,383	0.01%	4,841,542
2015-05-13	2015-05-11	19.581	243,285	-39,123	0.01%	4,763,848
2015-05-12	2015-05-08	18.952	282,408	-5,589	0.01%	5,352,066
2015-05-11	2015-05-07	18.694	287,997	-1,397	0.01%	5,383,784
2015-05-08	2015-05-06	19.095	289,394	-6,986	0.01%	5,525,885
2015-05-07	2015-05-05	19.324	296,380	+4,192	0.01%	5,727,157
2015-05-06	2015-05-04	19.810	292,188	+1,397	0.01%	5,788,352
2015-05-05	2015-04-30	19.667	290,791	+23,753	0.01%	5,719,053
2015-05-04	2015-04-29	20.011	267,038	+11,178	0.01%	5,343,634
2015-04-30	2015-04-28	20.154	255,860	+4,192	0.01%	5,156,577
2015-04-29	2015-04-27	20.211	251,668	+15,370	0.01%	5,086,501
2015-04-28	2015-04-24	20.497	236,298	-2,795	0.01%	4,843,502
2015-04-24	2015-04-22	20.125	239,093	-2,794	0.01%	4,811,812
2015-04-23	2015-04-21	19.982	241,887	-9,781	0.01%	4,833,418
2015-04-22	2015-04-20	19.753	251,668	+1,397	0.01%	4,971,226
2015-04-21	2015-04-17	20.326	250,271	+2,795	0.01%	5,086,925
2015-04-20	2015-04-16	20.469	247,476	-30,740	0.01%	5,065,538
2015-04-17	2015-04-15	19.324	278,216	-41,917	0.01%	5,376,162
2015-04-16	2015-04-14	19.152	320,133	+83,835	0.01%	6,131,165
2015-04-15	2015-04-13	20.268	236,298	+16,767	0.01%	4,789,385
2015-04-14	2015-04-10	20.326	219,531	+1,397	0.01%	4,462,114
2015-04-13	2015-04-09	20.383	218,134	+20,959	0.01%	4,446,208
2015-04-10	2015-04-08	20.354	197,175	-9,781	0.01%	4,013,358
2015-04-09	2015-04-02	18.866	206,956	-5,589	0.01%	3,904,360
2015-04-08	2015-04-01	18.179	212,545	-8,384	0.01%	3,863,768
2015-04-02	2015-03-31	18.179	220,929	+44,712	0.01%	4,016,178
2015-04-01	2015-03-30	18.723	176,217	-4,191	0.01%	3,299,225
2015-03-31	2015-03-27	18.179	180,408	-22,356	0.01%	3,279,563
2015-03-30	2015-03-26	17.606	202,764	-1,398	0.01%	3,569,870
2015-03-27	2015-03-25	17.406	204,162	+4,192	0.01%	3,553,571
2015-03-26	2015-03-24	17.892	199,970	+2,795	0.01%	3,577,926
2015-03-25	2015-03-23	17.864	197,175	+1,397	0.01%	3,522,272
2015-03-24	2015-03-20	17.892	195,778	+8,383	0.01%	3,502,921
2015-03-20	2015-03-18	18.064	187,395	-8,383	0.01%	3,385,118
2015-03-19	2015-03-17	17.721	195,778	-15,370	0.01%	3,469,293
2015-03-18	2015-03-16	17.520	211,148	+22,356	0.01%	3,699,345
2015-03-17	2015-03-13	17.749	188,792	-18,164	0.01%	3,350,902
2015-03-16	2015-03-12	17.749	206,956	+19,561	0.01%	3,673,298
2015-03-13	2015-03-11	18.093	187,395	-13,972	0.01%	3,390,483
2015-03-12	2015-03-10	18.179	201,367	+15,370	0.01%	3,660,568
2015-03-11	2015-03-09	18.293	185,997	+13,972	0.01%	3,402,462
2015-03-10	2015-03-06	18.837	172,025	-6,986	0.00%	3,240,439
2015-03-09	2015-03-05	18.035	179,011	-6,986	0.01%	3,228,544
2015-03-06	2015-03-04	18.236	185,997	+8,383	0.01%	3,391,812
2015-03-05	2015-03-03	18.522	177,614	-16,767	0.01%	3,289,788
2015-03-04	2015-03-02	18.837	194,381	-47,506	0.01%	3,661,560
2015-03-03	2015-02-27	17.263	241,887	-1,398	0.01%	4,175,575
2015-03-02	2015-02-26	17.492	243,285	-11,178	0.01%	4,255,425
2015-02-27	2015-02-25	17.177	254,463	+1,398	0.01%	4,370,814
2015-02-26	2015-02-24	17.148	253,065	+36,328	0.01%	4,339,557
2015-02-25	2015-02-23	17.463	216,737	+11,178	0.01%	3,784,856
2015-02-24	2015-02-18	17.778	205,559	+19,562	0.01%	3,654,387
2015-02-23	2015-02-16	18.179	185,997	+11,178	0.01%	3,381,163
2015-02-17	2015-02-13	18.322	174,819	-57,288	0.01%	3,202,986
2015-02-16	2015-02-12	17.549	232,107	+23,754	0.01%	4,073,195
2015-02-13	2015-02-11	17.864	208,353	-2,795	0.01%	3,721,952
2015-02-12	2015-02-10	17.721	211,148	+27,945	0.01%	3,741,658
2015-02-11	2015-02-09	18.608	183,203	-5,589	0.01%	3,409,042
2015-02-10	2015-02-06	18.064	188,792	-22,356	0.01%	3,410,353
2015-02-09	2015-02-05	17.348	211,148	-8,383	0.01%	3,663,077
2015-02-05	2015-02-03	17.148	219,531	-8,384	0.01%	3,764,516
2015-02-04	2015-02-02	17.148	227,915	+4,192	0.01%	3,908,285
2015-02-03	2015-01-30	17.234	223,723	+11,178	0.01%	3,855,614
2015-02-02	2015-01-29	17.492	212,545	-1,397	0.01%	3,717,736
2015-01-30	2015-01-28	17.549	213,942	-8,384	0.01%	3,754,421
2015-01-29	2015-01-27	17.148	222,326	+1,397	0.01%	3,812,444
2015-01-28	2015-01-26	17.205	220,929	-18,164	0.01%	3,801,138
2015-01-27	2015-01-23	17.635	239,093	-5,589	0.01%	4,216,324
2015-01-26	2015-01-22	17.606	244,682	-19,561	0.01%	4,307,880
2015-01-23	2015-01-21	17.205	264,243	+8,383	0.01%	4,546,366
2015-01-22	2015-01-20	17.119	255,860	-6,986	0.01%	4,380,161
2015-01-20	2015-01-16	17.119	262,846	-1,397	0.01%	4,499,756
2015-01-19	2015-01-15	17.119	264,243	+2,794	0.01%	4,523,672
2015-01-16	2015-01-14	17.380	261,449	-1,397	0.01%	4,543,966
2015-01-15	2015-01-13	17.265	262,846	+25,582	0.01%	4,538,093
2015-01-14	2015-01-12	17.667	237,264	+15,342	0.01%	4,191,679
2015-01-13	2015-01-09	18.068	221,922	-5,579	0.01%	4,009,742
2015-01-12	2015-01-08	17.839	227,501	-1,395	0.01%	4,058,347
2015-01-09	2015-01-07	17.466	228,896	+4,184	0.01%	3,997,891
2015-01-08	2015-01-06	17.150	224,712	-2,789	0.01%	3,853,922
2015-01-07	2015-01-05	17.237	227,501	+9,763	0.01%	3,921,329
2015-01-05	2014-12-31	17.523	217,738	+13,947	0.01%	3,815,495
2015-01-02	2014-12-29	17.265	203,791	-4,184	0.01%	3,518,495
2014-12-30	2014-12-24	17.179	207,975	+5,579	0.01%	3,572,839
2014-12-29	2014-12-22	16.835	202,396	+6,973	0.01%	3,407,340
2014-12-23	2014-12-19	17.294	195,423	-6,973	0.01%	3,379,625
2014-12-22	2014-12-18	17.179	202,396	-2,790	0.01%	3,476,996
2014-12-19	2014-12-17	17.294	205,186	+13,947	0.01%	3,548,465
2014-12-18	2014-12-16	18.040	191,239	+27,895	0.01%	3,449,869
2014-12-17	2014-12-15	18.527	163,344	-22,316	0.00%	3,026,295
2014-12-16	2014-12-12	18.126	185,660	+16,737	0.01%	3,365,200
2014-12-15	2014-12-11	18.269	168,923	+19,526	0.00%	3,086,055
2014-12-12	2014-12-10	18.757	149,397	-23,710	0.00%	2,802,174
2014-12-11	2014-12-09	18.154	173,107	+6,973	0.00%	3,142,634
2014-12-10	2014-12-08	18.699	166,134	+40,447	0.00%	3,106,573
2014-12-09	2014-12-05	19.932	125,687	-8,369	0.00%	2,505,248
2014-12-08	2014-12-04	19.560	134,056	-1,394	0.00%	2,622,081
2014-12-05	2014-12-03	19.760	135,450	+16,736	0.00%	2,676,540
2014-12-04	2014-12-02	20.506	118,714	-1,394	0.00%	2,434,353
2014-12-03	2014-12-01	20.334	120,108	-2,790	0.00%	2,442,270
2014-12-02	2014-11-28	20.764	122,898	+4,184	0.00%	2,551,872
2014-12-01	2014-11-27	20.162	118,714	+18,132	0.00%	2,393,496
2014-11-28	2014-11-26	20.133	100,582	-2,790	0.00%	2,025,037
2014-11-27	2014-11-25	20.047	103,372	-50,209	0.00%	2,072,314
2014-11-26	2014-11-24	19.215	153,581	-5,579	0.00%	2,951,126
2014-11-25	2014-11-21	19.187	159,160	+4,184	0.00%	3,053,764
2014-11-24	2014-11-20	19.015	154,976	-2,790	0.00%	2,946,819
2014-11-21	2014-11-19	18.785	157,766	+15,342	0.00%	2,963,672
2014-11-20	2014-11-18	19.101	142,424	-1,395	0.00%	2,720,401
2014-11-19	2014-11-17	18.757	143,819	-15,341	0.00%	2,697,550
2014-11-18	2014-11-14	18.843	159,160	-1,395	0.00%	2,998,988
2014-11-14	2014-11-12	18.642	160,555	+25,105	0.00%	2,993,041
2014-11-13	2014-11-11	19.359	135,450	-2,790	0.00%	2,622,154
2014-11-12	2014-11-10	19.330	138,240	-4,184	0.00%	2,672,201
2014-11-11	2014-11-07	19.474	142,424	-1,395	0.00%	2,773,502
2014-11-07	2014-11-05	19.646	143,819	+1,395	0.00%	2,825,415
2014-11-06	2014-11-04	19.617	142,424	+2,790	0.00%	2,793,925
2014-11-05	2014-11-03	19.818	139,634	-16,737	0.00%	2,767,227
2014-11-04	2014-10-31	19.904	156,371	-9,763	0.00%	3,112,370
2014-11-03	2014-10-30	19.416	166,134	-1,395	0.00%	3,225,690
2014-10-31	2014-10-29	19.388	167,529	-5,578	0.00%	3,247,971
2014-10-30	2014-10-28	19.502	173,107	-15,342	0.00%	3,375,974
2014-10-29	2014-10-27	19.101	188,449	+5,579	0.01%	3,599,511
2014-10-27	2014-10-23	19.187	182,870	+20,920	0.01%	3,508,682
2014-10-24	2014-10-22	19.502	161,950	-4,184	0.00%	3,158,387
2014-10-23	2014-10-21	19.043	166,134	-13,947	0.00%	3,163,749
2014-10-22	2014-10-20	19.072	180,081	+8,368	0.01%	3,434,512
2014-10-21	2014-10-17	19.273	171,713	+6,974	0.00%	3,309,390
2014-10-20	2014-10-16	19.416	164,739	-9,763	0.00%	3,198,605
2014-10-17	2014-10-15	19.789	174,502	+29,289	0.00%	3,453,226
2014-10-16	2014-10-14	19.502	145,213	-2,790	0.00%	2,831,978
2014-10-15	2014-10-13	18.326	148,003	-4,184	0.00%	2,712,357
2014-10-14	2014-10-10	18.470	152,187	+19,526	0.00%	2,810,858
2014-10-13	2014-10-09	18.843	132,661	+1,395	0.00%	2,499,678
2014-10-10	2014-10-08	18.814	131,266	+1,395	0.00%	2,469,628
2014-10-09	2014-10-07	19.187	129,871	-4,185	0.00%	2,491,803
2014-10-08	2014-10-06	19.015	134,056	-79,498	0.00%	2,549,032
2014-10-07	2014-10-03	18.011	213,554	+12,715	0.01%	3,846,297
2014-10-06	2014-09-30	18.470	200,839	-1,394	0.01%	3,709,449
2014-10-03	2014-09-29	18.929	202,233	-12,553	0.01%	3,827,996
2014-09-29	2014-09-25	19.388	214,786	+2,790	0.01%	4,164,167
2014-09-26	2014-09-24	18.699	211,996	+1,395	0.01%	3,964,156
2014-09-25	2014-09-23	18.785	210,601	+1,394	0.01%	3,956,191
2014-09-22	2014-09-18	19.932	209,207	-6,973	0.01%	4,170,004
2014-09-18	2014-09-16	19.904	216,180	-1,395	0.01%	4,302,793
2014-09-16	2014-09-12	20.621	217,575	-15,342	0.01%	4,486,559
2014-09-15	2014-09-11	20.649	232,917	+4,184	0.01%	4,809,602
2014-09-12	2014-09-10	20.506	228,733	-6,973	0.01%	4,690,405
2014-09-11	2014-09-08	20.506	235,706	-1,395	0.01%	4,833,394
2014-09-10	2014-09-05	20.764	237,101	+1,395	0.01%	4,923,200
2014-09-05	2014-09-03	20.707	235,706	-30,684	0.01%	4,880,714
2014-09-04	2014-09-02	20.133	266,390	-4,184	0.01%	5,363,281
2014-09-02	2014-08-29	19.789	270,574	+30,684	0.01%	5,354,398
2014-09-01	2014-08-28	19.789	239,890	+4,184	0.01%	4,747,191
2014-08-29	2014-08-27	20.419	235,706	+5,579	0.01%	4,812,874
2014-08-28	2014-08-26	19.957	230,127	+32,074	0.01%	4,592,616
2014-08-27	2014-08-25	21.141	198,053	-1,385	0.01%	4,187,039
2014-08-26	2014-08-22	21.285	199,438	+4,155	0.01%	4,245,119
2014-08-25	2014-08-21	21.430	195,283	-12,465	0.01%	4,184,878
2014-08-22	2014-08-20	21.603	207,748	-11,080	0.01%	4,488,001
2014-08-21	2014-08-19	20.823	218,828	+2,770	0.01%	4,556,723
2014-08-20	2014-08-18	20.881	216,058	+8,310	0.01%	4,511,523
2014-08-19	2014-08-15	21.314	207,748	+34,625	0.01%	4,428,001
2014-08-18	2014-08-14	21.632	173,123	+15,235	0.00%	3,744,994
2014-08-15	2014-08-13	22.527	157,888	-8,310	0.00%	3,556,790
2014-08-14	2014-08-12	22.816	166,198	+47,089	0.00%	3,791,992
2014-08-13	2014-08-11	22.210	119,109	-4,155	0.00%	2,645,364
2014-08-12	2014-08-08	21.921	123,264	-1,385	0.00%	2,702,045
2014-08-11	2014-08-07	21.748	124,649	-2,770	0.00%	2,710,805
2014-08-08	2014-08-06	21.805	127,419	-4,155	0.00%	2,778,405
2014-08-07	2014-08-05	21.632	131,574	+15,235	0.00%	2,846,206
2014-08-06	2014-08-04	21.430	116,339	-2,770	0.00%	2,493,123
2014-08-05	2014-08-01	21.805	119,109	-11,080	0.00%	2,597,204
2014-08-04	2014-07-31	21.690	130,189	+4,155	0.00%	2,823,766
2014-08-01	2014-07-30	21.979	126,034	+16,620	0.00%	2,770,045
2014-07-31	2014-07-29	22.470	109,414	-11,080	0.00%	2,458,482
2014-07-30	2014-07-28	22.470	120,494	-37,394	0.00%	2,707,444
2014-07-29	2014-07-25	22.325	157,888	-9,695	0.00%	3,524,870
2014-07-28	2014-07-24	22.470	167,583	-52,630	0.00%	3,765,512
2014-07-25	2014-07-23	22.470	220,213	+127,419	0.01%	4,948,084
2014-07-24	2014-07-22	22.210	92,794	+2,770	0.00%	2,060,918
2014-07-21	2014-07-17	22.470	90,024	-19,390	0.00%	2,022,797
2014-07-18	2014-07-16	22.527	109,414	+6,925	0.00%	2,464,802
2014-07-17	2014-07-15	22.672	102,489	-4,155	0.00%	2,323,600
2014-07-16	2014-07-14	22.412	106,644	+13,850	0.00%	2,390,081
2014-07-15	2014-07-11	22.614	92,794	+5,540	0.00%	2,098,438
2014-07-14	2014-07-10	23.018	87,254	-2,770	0.00%	2,008,437
2014-07-11	2014-07-09	22.441	90,024	-11,080	0.00%	2,020,197
2014-07-09	2014-07-07	22.354	101,104	-1,385	0.00%	2,260,080
2014-07-07	2014-07-03	22.181	102,489	+5,540	0.00%	2,273,280
2014-07-04	2014-07-02	22.903	96,949	+1,385	0.00%	2,220,399
2014-07-03	2014-06-30	23.220	95,564	+6,925	0.00%	2,219,039
2014-07-02	2014-06-27	22.325	88,639	-15,235	0.00%	1,978,877
2014-06-30	2014-06-26	21.430	103,874	-58,169	0.00%	2,226,000
2014-06-27	2014-06-25	20.044	162,043	+20,774	0.00%	3,247,912
2014-06-24	2014-06-20	19.495	141,269	-5,540	0.00%	2,754,008
2014-06-23	2014-06-19	19.437	146,809	+2,770	0.00%	2,853,529
2014-06-20	2014-06-18	19.553	144,039	-11,079	0.00%	2,816,328
2014-06-19	2014-06-17	18.917	155,118	-11,080	0.00%	2,934,391
2014-06-18	2014-06-16	19.148	166,198	-24,930	0.00%	3,182,393
2014-06-17	2014-06-13	19.033	191,128	+6,925	0.01%	3,637,678
2014-06-16	2014-06-12	19.177	184,203	-20,775	0.01%	3,532,476
2014-06-13	2014-06-11	19.119	204,978	-4,155	0.01%	3,919,040
2014-06-12	2014-06-10	19.466	209,133	+1,385	0.01%	4,070,961
2014-06-11	2014-06-09	19.466	207,748	+1,385	0.01%	4,044,001
2014-06-10	2014-06-06	19.148	206,363	-4,155	0.01%	3,951,481
2014-06-09	2014-06-05	18.917	210,518	-9,695	0.01%	3,982,401
2014-06-06	2014-06-04	18.888	220,213	-4,155	0.01%	4,159,443
2014-06-05	2014-06-03	18.715	224,368	-41,549	0.01%	4,199,044
2014-06-04	2014-05-30	18.108	265,917	-1,385	0.01%	4,815,353
2014-06-03	2014-05-29	18.340	267,302	+42,934	0.01%	4,902,193
2014-05-30	2014-05-28	18.773	224,368	+22,160	0.01%	4,212,004
2014-05-29	2014-05-27	18.802	202,208	-1,385	0.01%	3,801,840
2014-05-28	2014-05-26	18.975	203,593	+22,160	0.01%	3,863,160
2014-05-27	2014-05-23	18.628	181,433	-2,770	0.01%	3,379,796
2014-05-26	2014-05-22	18.888	184,203	-144,039	0.01%	3,479,276
2014-05-23	2014-05-21	17.820	328,242	+69,250	0.01%	5,849,164
2014-05-22	2014-05-20	17.906	258,992	+6,924	0.01%	4,637,592
2014-05-21	2014-05-19	18.051	252,068	-4,154	0.01%	4,550,009
2014-05-19	2014-05-15	16.751	256,222	-2,770	0.01%	4,291,992
2014-05-16	2014-05-14	16.895	258,992	+2,770	0.01%	4,375,792
2014-05-14	2014-05-12	16.029	256,222	+1,385	0.01%	4,106,992
2014-05-13	2014-05-09	16.000	254,837	-9,695	0.01%	4,077,432
2014-05-12	2014-05-08	16.433	264,532	+9,695	0.01%	4,347,153
2014-05-09	2014-05-07	17.704	254,837	+52,629	0.01%	4,511,671
2014-05-08	2014-05-05	18.859	202,208	-4,155	0.01%	3,813,520
2014-05-07	2014-05-02	18.773	206,363	-19,390	0.01%	3,874,001
2014-05-05	2014-04-30	18.195	225,753	-5,540	0.01%	4,107,604
2014-05-02	2014-04-29	18.224	231,293	+45,705	0.01%	4,215,085
2014-04-30	2014-04-28	18.542	185,588	+16,620	0.01%	3,441,117
2014-04-29	2014-04-25	19.062	168,968	-1,385	0.00%	3,220,794
2014-04-28	2014-04-24	19.235	170,353	-6,925	0.00%	3,276,714
2014-04-25	2014-04-23	19.004	177,278	+4,155	0.01%	3,368,955
2014-04-24	2014-04-22	19.350	173,123	-5,540	0.01%	3,349,994
2014-04-23	2014-04-17	18.975	178,663	-58,170	0.01%	3,390,115
2014-04-22	2014-04-16	17.906	236,833	-27,699	0.01%	4,240,806
2014-04-17	2014-04-15	17.935	264,532	-12,465	0.01%	4,744,433
2014-04-16	2014-04-14	17.646	276,997	+12,465	0.01%	4,887,995
2014-04-15	2014-04-11	17.993	264,532	-5,540	0.01%	4,759,713
2014-04-14	2014-04-10	17.935	270,072	-6,925	0.01%	4,843,794
2014-04-11	2014-04-09	17.589	276,997	+4,155	0.01%	4,871,995
2014-04-10	2014-04-08	17.444	272,842	+22,159	0.01%	4,759,514
2014-04-09	2014-04-07	17.849	250,683	-18,004	0.01%	4,474,328
2014-04-08	2014-04-04	17.935	268,687	-4,155	0.01%	4,818,954
2014-04-07	2014-04-03	18.108	272,842	-4,155	0.01%	4,940,754
2014-04-04	2014-04-02	17.964	276,997	+33,239	0.01%	4,975,995
2014-04-03	2014-04-01	18.311	243,758	-12,464	0.01%	4,463,367
2014-04-02	2014-03-31	17.502	256,222	-18,005	0.01%	4,484,392
2014-04-01	2014-03-28	17.069	274,227	-11,080	0.01%	4,680,715
2014-03-31	2014-03-27	16.780	285,307	+20,775	0.01%	4,787,437
2014-03-28	2014-03-26	17.300	264,532	+6,925	0.01%	4,576,353
2014-03-27	2014-03-25	17.098	257,607	-51,245	0.01%	4,404,472
2014-03-26	2014-03-24	16.867	308,852	-1,385	0.01%	5,209,281
2014-03-25	2014-03-21	16.838	310,237	+2,770	0.01%	5,223,681
2014-03-24	2014-03-20	16.924	307,467	+8,310	0.01%	5,203,680
2014-03-21	2014-03-19	16.982	299,157	-1,385	0.01%	5,080,319
2014-03-20	2014-03-18	17.271	300,542	+4,155	0.01%	5,190,639
2014-03-19	2014-03-17	17.098	296,387	-1,385	0.01%	5,067,518
2014-03-18	2014-03-14	17.213	297,772	+5,540	0.01%	5,125,599
2014-03-17	2014-03-13	17.704	292,232	-1,385	0.01%	5,173,718
2014-03-14	2014-03-12	17.733	293,617	+42,934	0.01%	5,206,718
2014-03-13	2014-03-11	18.340	250,683	-60,939	0.01%	4,597,408
2014-03-12	2014-03-10	17.820	311,622	+42,935	0.01%	5,553,001
2014-03-11	2014-03-07	18.051	268,687	-24,930	0.01%	4,849,994
2014-03-10	2014-03-06	18.022	293,617	-24,930	0.01%	5,291,518
2014-03-07	2014-03-05	17.473	318,547	+2,770	0.01%	5,566,002
2014-03-06	2014-03-04	17.415	315,777	-19,390	0.01%	5,499,362
2014-03-05	2014-03-03	17.473	335,167	+8,310	0.01%	5,856,405
2014-03-04	2014-02-28	17.589	326,857	+6,925	0.01%	5,748,964
2014-03-03	2014-02-27	17.704	319,932	+27,700	0.01%	5,664,123
2014-02-28	2014-02-26	17.213	292,232	-42,935	0.01%	5,030,238
2014-02-27	2014-02-25	16.693	335,167	-1,385	0.01%	5,595,045
2014-02-26	2014-02-24	16.433	336,552	-11,080	0.01%	5,530,685
2014-02-25	2014-02-21	16.260	347,632	+1,385	0.01%	5,652,527
2014-02-24	2014-02-20	16.433	346,247	-5,540	0.01%	5,690,007
2014-02-21	2014-02-19	16.347	351,787	+5,540	0.01%	5,750,567
2014-02-20	2014-02-18	16.318	346,247	-4,155	0.01%	5,650,007
2014-02-19	2014-02-17	16.664	350,402	+6,925	0.01%	5,839,247
2014-02-18	2014-02-14	16.607	343,477	+8,310	0.01%	5,704,006
2014-02-17	2014-02-13	16.433	335,167	-5,540	0.01%	5,507,925
2014-02-14	2014-02-12	16.116	340,707	-4,155	0.01%	5,490,726
2014-02-12	2014-02-10	16.116	344,862	-4,155	0.01%	5,557,686
2014-02-11	2014-02-07	15.856	349,017	+13,850	0.01%	5,533,927
2014-02-10	2014-02-06	15.885	335,167	-5,540	0.01%	5,324,005
2014-02-07	2014-02-05	15.423	340,707	-6,925	0.01%	5,254,565
2014-02-06	2014-02-04	15.163	347,632	+8,310	0.01%	5,271,006
2014-02-05	2014-01-30	15.682	339,322	+6,925	0.01%	5,321,405
2014-02-04	2014-01-28	15.625	332,397	+1,385	0.01%	5,193,604
2014-01-29	2014-01-27	15.191	331,012	+6,925	0.01%	5,028,564
2014-01-28	2014-01-24	15.827	324,087	-1,385	0.01%	5,129,283
2014-01-27	2014-01-23	16.000	325,472	+1,385	0.01%	5,207,603
2014-01-24	2014-01-22	16.376	324,087	-1,385	0.01%	5,307,123
2014-01-23	2014-01-21	16.549	325,472	+16,620	0.01%	5,386,203
2014-01-20	2014-01-16	17.127	308,852	+54,015	0.01%	5,289,561
2014-01-17	2014-01-15	16.638	254,837	+2,769	0.01%	4,240,103
2014-01-16	2014-01-14	16.436	252,068	-5,047	0.01%	4,142,974
2014-01-15	2014-01-13	16.262	257,115	+12,441	0.01%	4,181,286
2014-01-14	2014-01-10	16.147	244,674	-4,147	0.01%	3,950,646
2014-01-13	2014-01-09	16.320	248,821	-19,352	0.01%	4,060,806
2014-01-10	2014-01-08	16.176	268,173	-1,383	0.01%	4,337,834
2014-01-09	2014-01-07	16.638	269,556	-4,147	0.01%	4,485,005
2014-01-08	2014-01-06	16.494	273,703	-4,147	0.01%	4,514,405
2014-01-07	2014-01-03	16.638	277,850	+15,206	0.01%	4,623,005
2014-01-06	2014-01-02	17.073	262,644	-6,912	0.01%	4,484,000
2014-01-03	2013-12-31	16.494	269,556	-62,205	0.01%	4,446,005
2014-01-02	2013-12-27	15.713	331,761	-2,765	0.01%	5,212,802
2013-12-30	2013-12-24	15.076	334,526	+24,883	0.01%	5,043,287
2013-12-27	2013-12-20	15.018	309,643	+11,058	0.01%	4,650,233
2013-12-23	2013-12-19	15.481	298,585	+37,323	0.01%	4,622,404
2013-12-20	2013-12-18	15.307	261,262	-138,233	0.01%	3,999,245
2013-12-19	2013-12-17	14.989	399,495	-27,647	0.01%	5,988,075
2013-12-18	2013-12-16	14.960	427,142	+60,823	0.01%	6,390,119
2013-12-17	2013-12-13	15.539	366,319	+107,822	0.01%	5,692,196
2013-12-16	2013-12-12	15.626	258,497	-78,793	0.01%	4,039,200
2013-12-13	2013-12-11	15.076	337,290	-26,265	0.01%	5,084,957
2013-12-12	2013-12-10	15.047	363,555	-29,029	0.01%	5,470,406
2013-12-11	2013-12-09	14.729	392,584	+8,294	0.01%	5,782,245
2013-12-10	2013-12-06	14.700	384,290	+22,118	0.01%	5,648,965
2013-12-09	2013-12-05	14.815	362,172	-26,265	0.01%	5,365,756
2013-12-06	2013-12-04	14.815	388,437	+17,971	0.01%	5,754,885
2013-12-05	2013-12-03	14.642	370,466	+4,147	0.01%	5,424,316
2013-12-04	2013-12-02	15.105	366,319	-4,147	0.01%	5,533,196
2013-12-03	2013-11-29	15.192	370,466	+9,676	0.01%	5,627,996
2013-12-02	2013-11-28	14.179	360,790	+41,470	0.01%	5,115,601
2013-11-29	2013-11-27	14.381	319,320	-62,205	0.01%	4,592,283
2013-11-28	2013-11-26	13.441	381,525	+5,529	0.01%	5,128,080
2013-11-27	2013-11-25	13.455	375,996	+30,412	0.01%	5,059,205
2013-11-26	2013-11-22	13.542	345,584	+5,529	0.01%	4,679,997
2013-11-25	2013-11-21	13.137	340,055	-4,147	0.01%	4,467,362
2013-11-22	2013-11-20	13.296	344,202	-2,765	0.01%	4,576,622
2013-11-21	2013-11-19	13.181	346,967	+103,676	0.01%	4,573,226
2013-11-20	2013-11-18	13.036	243,291	-34,559	0.01%	3,171,516
2013-11-19	2013-11-15	12.992	277,850	-106,440	0.01%	3,609,964
2013-11-18	2013-11-14	12.544	384,290	-16,588	0.01%	4,820,524
2013-11-15	2013-11-13	12.153	400,878	+15,206	0.01%	4,872,004
2013-11-14	2013-11-12	12.443	385,672	-2,765	0.01%	4,798,800
2013-11-13	2013-11-11	12.067	388,437	+8,294	0.01%	4,687,084
2013-11-12	2013-11-08	12.182	380,143	+56,676	0.01%	4,631,004
2013-11-11	2013-11-07	12.689	323,467	+4,147	0.01%	4,104,362
2013-11-08	2013-11-06	12.833	319,320	-13,823	0.01%	4,097,942
2013-11-07	2013-11-05	12.775	333,143	+19,353	0.01%	4,256,058
2013-11-06	2013-11-04	12.385	313,790	+59,440	0.01%	3,886,234
2013-11-05	2013-11-01	12.501	254,350	+5,529	0.01%	3,179,520
2013-11-04	2013-10-31	12.501	248,821	+34,559	0.01%	3,110,405
2013-11-01	2013-10-30	12.819	214,262	+20,735	0.01%	2,746,597
2013-10-31	2013-10-29	12.833	193,527	+38,705	0.01%	2,483,598
2013-10-30	2013-10-28	12.298	154,822	+1,383	0.00%	1,904,003
2013-10-29	2013-10-25	12.255	153,439	+1,382	0.00%	1,880,335
2013-10-28	2013-10-24	12.269	152,057	-11,059	0.00%	1,865,599
2013-10-25	2013-10-23	12.356	163,116	-1,382	0.00%	2,015,443
2013-10-23	2013-10-21	12.385	164,498	+2,765	0.00%	2,037,279
2013-10-22	2013-10-18	12.023	161,733	-6,912	0.00%	1,944,535
2013-10-21	2013-10-17	11.907	168,645	-16,588	0.01%	2,008,119
2013-10-18	2013-10-16	11.922	185,233	-4,147	0.01%	2,208,318
2013-10-17	2013-10-15	11.922	189,380	+17,970	0.01%	2,257,758
2013-10-16	2013-10-11	12.298	171,410	-17,970	0.01%	2,108,003
2013-10-15	2013-10-10	12.153	189,380	+11,059	0.01%	2,301,598
2013-10-11	2013-10-09	12.356	178,321	-1,383	0.01%	2,203,314
2013-10-09	2013-10-07	12.240	179,704	+1,383	0.01%	2,199,603
2013-10-07	2013-10-03	12.197	178,321	-11,059	0.01%	2,174,934
2013-10-04	2013-10-02	11.994	189,380	+4,147	0.01%	2,271,458
2013-10-03	2013-09-30	12.226	185,233	-5,529	0.01%	2,264,598
2013-09-30	2013-09-26	11.922	190,762	+11,058	0.01%	2,274,234
2013-09-27	2013-09-25	12.110	179,704	+5,530	0.01%	2,176,203
2013-09-26	2013-09-24	12.269	174,174	-12,441	0.01%	2,136,955
2013-09-25	2013-09-23	12.038	186,615	+2,764	0.01%	2,246,394
2013-09-24	2013-09-19	11.922	183,851	-1,382	0.01%	2,191,842
2013-09-18	2013-09-16	11.358	185,233	-2,765	0.01%	2,103,798
2013-09-17	2013-09-13	11.387	187,998	-1,382	0.01%	2,140,642
2013-09-16	2013-09-12	11.358	189,380	+8,294	0.01%	2,150,898
2013-09-13	2013-09-11	11.430	181,086	-1,382	0.01%	2,069,799
2013-09-12	2013-09-10	11.430	182,468	-2,765	0.01%	2,085,595
2013-09-11	2013-09-09	11.358	185,233	+8,294	0.01%	2,103,798
2013-09-10	2013-09-06	11.169	176,939	+6,912	0.01%	1,976,319
2013-09-09	2013-09-05	11.256	170,027	+4,147	0.01%	1,913,875
2013-09-05	2013-09-03	11.705	165,880	-16,934	0.01%	1,941,595
2013-09-03	2013-08-30	11.705	182,814	-1,382	0.01%	2,139,804
2013-09-02	2013-08-29	11.589	184,196	-1,383	0.01%	2,134,661
2013-08-30	2013-08-28	11.473	185,579	-2,764	0.01%	2,129,208
2013-08-29	2013-08-27	11.604	188,343	-1,383	0.01%	2,185,445
2013-08-27	2013-08-23	11.488	189,726	+23,500	0.01%	2,179,533
2013-08-26	2013-08-22	11.719	166,226	+2,765	0.01%	1,948,050
2013-08-22	2013-08-20	11.941	163,461	+13,592	0.00%	1,951,806
2013-08-21	2013-08-19	12.188	149,869	+4,115	0.00%	1,826,656
2013-08-20	2013-08-16	12.334	145,754	+4,115	0.00%	1,797,751
2013-08-19	2013-08-15	12.611	141,639	-1,371	0.00%	1,786,231
2013-08-16	2013-08-13	12.597	143,010	+1,371	0.00%	1,801,436
2013-08-15	2013-08-12	12.538	141,639	-2,743	0.00%	1,775,906
2013-08-13	2013-08-09	12.451	144,382	+8,231	0.00%	1,797,669
2013-08-12	2013-08-08	11.736	136,151	+1,714	0.00%	1,597,921
2013-08-09	2013-08-07	12.145	134,437	+1,372	0.00%	1,632,685
2013-08-08	2013-08-06	12.582	133,065	+4,116	0.00%	1,674,223
2013-08-07	2013-08-05	12.961	128,949	-5,488	0.00%	1,671,315
2013-08-06	2013-08-02	12.932	134,437	-1,371	0.00%	1,738,526
2013-08-02	2013-07-31	12.786	135,808	-15,090	0.00%	1,736,455
2013-08-01	2013-07-30	13.005	150,898	+2,743	0.00%	1,962,398
2013-07-31	2013-07-29	12.874	148,155	-1,371	0.00%	1,907,286
2013-07-30	2013-07-26	12.786	149,526	+5,144	0.00%	1,911,855
2013-07-26	2013-07-24	13.486	144,382	+2,743	0.00%	1,947,123
2013-07-25	2013-07-23	13.165	141,639	+7,888	0.00%	1,864,701
2013-07-24	2013-07-22	13.049	133,751	+38,411	0.00%	1,745,255
2013-07-23	2013-07-19	13.326	95,340	+4,115	0.00%	1,270,457
2013-07-22	2013-07-18	13.267	91,225	-8,231	0.00%	1,210,303
2013-07-19	2013-07-17	12.684	99,456	-27,436	0.00%	1,261,505
2013-07-18	2013-07-16	12.407	126,892	+10,975	0.00%	1,574,354
2013-07-17	2013-07-15	12.669	115,917	-1,372	0.00%	1,468,607
2013-07-16	2013-07-12	12.378	117,289	+8,231	0.00%	1,451,790
2013-07-15	2013-07-11	11.984	109,058	+20,577	0.00%	1,306,977
2013-07-12	2013-07-10	11.518	88,481	-53,500	0.00%	1,019,098
2013-07-09	2013-07-05	11.663	141,981	-24,693	0.00%	1,655,995
2013-07-08	2013-07-04	11.430	166,674	+87,795	0.01%	1,905,121
2013-07-05	2013-07-03	11.722	78,879	-78,192	0.00%	924,605
2013-07-04	2013-07-02	11.503	157,071	+52,128	0.00%	1,806,807
2013-07-03	2013-06-28	11.561	104,943	-187,937	0.00%	1,213,292
2013-07-02	2013-06-27	11.139	292,880	+10,289	0.01%	3,262,284
2013-06-28	2013-06-26	10.628	282,591	-16,462	0.01%	3,003,479
2013-06-27	2013-06-25	9.899	299,053	+13,718	0.01%	2,960,443
2013-06-25	2013-06-21	10.395	285,335	+10,975	0.01%	2,966,083
2013-06-24	2013-06-20	10.672	274,360	+5,487	0.01%	2,927,997
2013-06-21	2013-06-19	10.935	268,873	+4,115	0.01%	2,939,999
2013-06-20	2013-06-18	11.168	264,758	-2,743	0.01%	2,956,763
2013-06-19	2013-06-17	10.687	267,501	+1,371	0.01%	2,858,697
2013-06-18	2013-06-14	10.774	266,130	+9,603	0.01%	2,867,325
2013-06-17	2013-06-13	10.745	256,527	-28,808	0.01%	2,756,381
2013-06-14	2013-06-11	10.570	285,335	+1,372	0.01%	3,016,003
2013-06-11	2013-06-07	11.022	283,963	+4,115	0.01%	3,129,841
2013-06-10	2013-06-06	10.993	279,848	+6,859	0.01%	3,076,325
2013-06-07	2013-06-05	11.474	272,989	-9,602	0.01%	3,132,266
2013-06-05	2013-06-03	11.532	282,591	-4,116	0.01%	3,258,919
2013-06-04	2013-05-31	11.328	286,707	+5,488	0.01%	3,247,865
2013-06-03	2013-05-30	11.634	281,219	-21,949	0.01%	3,271,796
2013-05-31	2013-05-29	11.372	303,168	+69,962	0.01%	3,447,598
2013-05-30	2013-05-28	11.605	233,206	-5,487	0.01%	2,706,397
2013-05-29	2013-05-27	10.935	238,693	+5,487	0.01%	2,609,995
2013-05-28	2013-05-24	10.687	233,206	-4,116	0.01%	2,492,197
2013-05-27	2013-05-23	10.366	237,322	+9,603	0.01%	2,460,063
2013-05-24	2013-05-22	10.876	227,719	+1,372	0.01%	2,476,719
2013-05-23	2013-05-21	10.978	226,347	+2,743	0.01%	2,484,897
2013-05-22	2013-05-20	10.978	223,604	-2,743	0.01%	2,454,784
2013-05-21	2013-05-16	11.649	226,347	+28,808	0.01%	2,636,697
2013-05-20	2013-05-15	12.159	197,539	+10,974	0.01%	2,401,915
2013-05-16	2013-05-14	11.780	186,565	-6,859	0.01%	2,197,760
2013-05-13	2013-05-09	11.955	193,424	-9,603	0.01%	2,312,400
2013-05-10	2013-05-08	11.897	203,027	+80,937	0.01%	2,415,364
2013-05-09	2013-05-07	12.174	122,090	-61,731	0.00%	1,486,296
2013-05-08	2013-05-06	11.941	183,821	-17,834	0.01%	2,194,915
2013-05-07	2013-05-03	11.751	201,655	-6,859	0.01%	2,369,642
2013-05-03	2013-04-30	11.153	208,514	+1,372	0.01%	2,325,602
2013-05-02	2013-04-29	11.022	207,142	+8,231	0.01%	2,283,120
2013-04-30	2013-04-26	10.993	198,911	-6,859	0.01%	2,186,598
2013-04-29	2013-04-25	11.212	205,770	+4,115	0.01%	2,306,997
2013-04-26	2013-04-24	11.401	201,655	+2,744	0.01%	2,299,082
2013-04-24	2013-04-22	11.022	198,911	+10,974	0.01%	2,192,397
2013-04-23	2013-04-19	11.109	187,937	+1,372	0.01%	2,087,882
2013-04-22	2013-04-18	10.876	186,565	-1,372	0.01%	2,029,120
2013-04-19	2013-04-17	11.124	187,937	+1,372	0.01%	2,090,622
2013-04-18	2013-04-16	11.095	186,565	+1,372	0.01%	2,069,920
2013-04-17	2013-04-15	11.051	185,193	+2,743	0.01%	2,046,598
2013-04-16	2013-04-12	11.299	182,450	+20,577	0.01%	2,061,504
2013-04-15	2013-04-11	11.445	161,873	-4,115	0.01%	1,852,605
2013-04-12	2013-04-10	11.532	165,988	+4,115	0.01%	1,914,220
2013-04-11	2013-04-09	11.109	161,873	-8,230	0.01%	1,798,325
2013-04-09	2013-04-05	10.628	170,103	-17,834	0.01%	1,807,916
2013-04-08	2013-04-03	11.066	187,937	+1,372	0.01%	2,079,662
2013-04-05	2013-04-02	11.328	186,565	-5,487	0.01%	2,113,440
2013-04-03	2013-03-28	11.284	192,052	+1,372	0.01%	2,167,198
2013-04-02	2013-03-27	11.124	190,680	-16,462	0.01%	2,121,135
2013-03-28	2013-03-26	11.255	207,142	-2,744	0.01%	2,331,440
2013-03-27	2013-03-25	11.066	209,886	+15,090	0.01%	2,322,544
2013-03-26	2013-03-22	11.401	194,796	-5,487	0.01%	2,220,882
2013-03-25	2013-03-21	10.949	200,283	-6,859	0.01%	2,192,920
2013-03-22	2013-03-20	10.949	207,142	+5,487	0.01%	2,268,020
2013-03-21	2013-03-19	10.920	201,655	-2,743	0.01%	2,202,062
2013-03-20	2013-03-18	11.037	204,398	+5,487	0.01%	2,255,855
2013-03-19	2013-03-15	10.701	198,911	+68,590	0.01%	2,128,598
2013-03-18	2013-03-14	12.130	130,321	+52,128	0.00%	1,580,798
2013-03-15	2013-03-13	11.663	78,193	+10,975	0.00%	912,004
2013-03-13	2013-03-11	11.809	67,218	-4,116	0.00%	793,797
2013-03-12	2013-03-08	12.218	71,334	+13,718	0.00%	871,524
2013-03-11	2013-03-07	12.188	57,616	-4,115	0.00%	702,244
2013-03-08	2013-03-06	12.582	61,731	+5,487	0.00%	776,699
2013-03-07	2013-03-05	12.043	56,244	+1,372	0.00%	677,322
2013-03-06	2013-03-04	11.663	54,872	-2,744	0.00%	639,999
2013-03-05	2013-03-01	11.678	57,616	-10,974	0.00%	672,844
2013-03-04	2013-02-28	11.007	68,590	+5,487	0.00%	754,999
2013-03-01	2013-02-27	10.774	63,103	+24,693	0.00%	679,881
2013-02-28	2013-02-26	9.914	38,410	-2,744	0.00%	380,796
2013-02-26	2013-02-22	9.958	41,154	-4,115	0.00%	409,800
2013-02-25	2013-02-21	9.885	45,269	-10,975	0.00%	447,476
2013-02-22	2013-02-20	9.593	56,244	-8,231	0.00%	539,561
2013-02-21	2013-02-19	9.302	64,475	-4,115	0.00%	599,723
2013-02-18	2013-02-14	9.841	68,590	+2,744	0.00%	674,999
2013-02-15	2013-02-08	9.666	65,846	+6,859	0.00%	636,475
2013-02-14	2013-02-07	9.593	58,987	+1,371	0.00%	565,876
2013-02-08	2013-02-06	9.579	57,616	-1,371	0.00%	551,883
2013-02-06	2013-02-04	9.345	58,987	-1,372	0.00%	551,256
2013-02-04	2013-01-31	9.826	60,359	-5,487	0.00%	593,117
2013-01-31	2013-01-29	9.783	65,846	-2,744	0.00%	644,155
2013-01-30	2013-01-28	9.739	68,590	+4,115	0.00%	667,999
2013-01-29	2013-01-25	9.637	64,475	-13,718	0.00%	621,343
2013-01-28	2013-01-24	10.016	78,193	+8,231	0.00%	783,183
2013-01-25	2013-01-23	10.031	69,962	-50,757	0.00%	701,761
2013-01-24	2013-01-22	9.972	120,719	-64,474	0.00%	1,203,845
2013-01-23	2013-01-21	10.074	185,193	-10,975	0.01%	1,865,698
2013-01-22	2013-01-18	10.031	196,168	-15,089	0.01%	1,967,684
2013-01-21	2013-01-17	9.841	211,257	+64,474	0.01%	2,078,996
2013-01-18	2013-01-16	10.223	146,783	-2,743	0.00%	1,500,585
2013-01-17	2013-01-15	9.989	149,526	+8,675	0.00%	1,493,637
2013-01-15	2013-01-11	9.711	140,851	+2,735	0.00%	1,367,841
2013-01-14	2013-01-10	9.828	138,116	+47,862	0.00%	1,357,441
2013-01-11	2013-01-09	10.062	90,254	+28,717	0.00%	908,161
2013-01-10	2013-01-08	9.565	61,537	+17,778	0.00%	588,602
2013-01-09	2013-01-07	9.068	43,759	-4,103	0.00%	396,796
2013-01-08	2013-01-04	9.097	47,862	-1,367	0.00%	435,401
2013-01-07	2013-01-03	9.068	49,229	-5,470	0.00%	446,396
2013-01-04	2013-01-02	8.995	54,699	-1,368	0.00%	491,997
2013-01-02	2012-12-27	8.980	56,067	-54,699	0.00%	503,481
2012-12-28	2012-12-24	8.936	110,766	-5,470	0.00%	989,818
2012-12-27	2012-12-20	8.951	116,236	-10,940	0.00%	1,040,399
2012-12-21	2012-12-19	8.761	127,176	+50,597	0.00%	1,114,140
2012-12-20	2012-12-18	8.863	76,579	+1,367	0.00%	678,719
2012-12-18	2012-12-14	9.082	75,212	-16,409	0.00%	683,103
2012-12-17	2012-12-13	9.038	91,621	+1,367	0.00%	828,116
2012-12-14	2012-12-12	9.038	90,254	-6,837	0.00%	815,760
2012-12-13	2012-12-11	8.951	97,091	-1,368	0.00%	869,037
2012-12-12	2012-12-10	8.936	98,459	+25,982	0.00%	879,841
2012-12-11	2012-12-07	8.936	72,477	+1,368	0.00%	647,663
2012-12-10	2012-12-06	8.936	71,109	+8,205	0.00%	635,438
2012-12-07	2012-12-05	9.170	62,904	+1,367	0.00%	576,838
2012-12-06	2012-12-04	8.819	61,537	+5,470	0.00%	542,702
2012-12-05	2012-12-03	8.468	56,067	-6,837	0.00%	474,781
2012-12-04	2012-11-30	8.190	62,904	+5,470	0.00%	515,198
2012-12-03	2012-11-29	7.883	57,434	-32,820	0.00%	452,757
2012-11-30	2012-11-28	7.825	90,254	-15,042	0.00%	706,200
2012-11-29	2012-11-27	7.517	105,296	+1,367	0.00%	791,558
2012-11-28	2012-11-26	7.474	103,929	+6,838	0.00%	776,722
2012-11-27	2012-11-23	7.605	97,091	-16,410	0.00%	738,397
2012-11-26	2012-11-22	7.269	113,501	+1,367	0.00%	825,019
2012-11-23	2012-11-21	6.962	112,134	+19,145	0.00%	780,642
2012-11-20	2012-11-16	6.552	92,989	-5,470	0.00%	609,281
2012-11-19	2012-11-15	6.596	98,459	+1,368	0.00%	649,441
2012-11-16	2012-11-14	6.567	97,091	-15,043	0.00%	637,578
2012-11-15	2012-11-13	6.464	112,134	-1,367	0.00%	724,882
2012-11-13	2012-11-09	6.318	113,501	+47,862	0.00%	717,119
2012-11-12	2012-11-08	6.450	65,639	-10,940	0.00%	423,358
2012-11-09	2012-11-07	6.494	76,579	+5,470	0.00%	497,279
2012-11-07	2012-11-05	6.625	71,109	+16,410	0.00%	471,119
2012-11-06	2012-11-02	6.245	54,699	+2,735	0.00%	341,598
2012-10-30	2012-10-26	6.113	51,964	-1,368	0.00%	317,678
2012-10-26	2012-10-24	6.084	53,332	+2,735	0.00%	324,481
2012-10-25	2012-10-22	6.128	50,597	-1,367	0.00%	310,061
2012-10-24	2012-10-19	6.201	51,964	+2,735	0.00%	322,238
2012-10-22	2012-10-18	6.143	49,229	-13,675	0.00%	302,397
2012-10-19	2012-10-17	6.084	62,904	-6,838	0.00%	382,718
2012-10-18	2012-10-16	6.026	69,742	+16,410	0.00%	420,242
2012-10-16	2012-10-12	6.289	53,332	+4,103	0.00%	335,401
2012-10-15	2012-10-11	6.289	49,229	+1,367	0.00%	309,597
2012-10-12	2012-10-10	6.260	47,862	+5,470	0.00%	299,600
2012-10-11	2012-10-09	6.099	42,392	-1,367	0.00%	258,540
2012-10-03	2012-09-27	6.143	43,759	-1,368	0.00%	268,797
2012-09-25	2012-09-21	6.113	45,127	-1,367	0.00%	275,880
2012-09-17	2012-09-13	6.289	46,494	-1,368	0.00%	292,397
2012-09-14	2012-09-12	6.274	47,862	-2,735	0.00%	300,300
2012-09-11	2012-09-07	6.274	50,597	+1,368	0.00%	317,461
2012-09-10	2012-09-06	6.245	49,229	+2,735	0.00%	307,437
2012-08-24	2012-08-22	6.040	46,494	-2,735	0.00%	280,837
2012-08-23	2012-08-21	6.128	49,229	-2,735	0.00%	301,677
2012-08-20	2012-08-16	6.244	51,964	+3,190	0.00%	324,477
2012-08-15	2012-08-13	6.303	48,774	-5,420	0.00%	307,438
2012-08-14	2012-08-10	6.348	54,194	-4,064	0.00%	344,002
2012-08-09	2012-08-07	6.215	58,258	+1,355	0.00%	362,059
2012-08-08	2012-08-06	6.289	56,903	+1,355	0.00%	357,838
2012-08-07	2012-08-03	6.303	55,548	+1,354	0.00%	350,137
2012-08-03	2012-08-01	6.230	54,194	+1,355	0.00%	337,602
2012-08-02	2012-07-31	6.052	52,839	-1,355	0.00%	319,801
2012-07-31	2012-07-27	6.082	54,194	+2,710	0.00%	329,602
2012-07-30	2012-07-26	6.008	51,484	+2,710	0.00%	309,320
2012-07-27	2012-07-25	5.979	48,774	-1,355	0.00%	291,598
2012-07-12	2012-07-10	5.905	50,129	-1,355	0.00%	295,999
2012-07-11	2012-07-09	5.831	51,484	+1,355	0.00%	300,200
2012-07-04	2012-06-29	5.698	50,129	-9,484	0.00%	285,639
2012-06-29	2012-06-27	5.713	59,613	+9,484	0.00%	340,560
2012-06-21	2012-06-19	5.580	50,129	-39,291	0.00%	279,719
2012-06-18	2012-06-14	5.388	89,420	-2,709	0.00%	481,803
2012-06-15	2012-06-13	5.477	92,129	+2,709	0.00%	504,559
2012-06-14	2012-06-12	5.506	89,420	-9,483	0.00%	492,363
2012-06-13	2012-06-11	5.314	98,903	+35,225	0.00%	525,598
2012-06-04	2012-05-31	5.669	63,678	-131,419	0.00%	360,963
2012-05-30	2012-05-28	5.654	195,097	+27,097	0.01%	1,103,039
2012-05-29	2012-05-25	5.728	168,000	-82,646	0.01%	962,238
2012-05-28	2012-05-24	5.624	250,646	-18,967	0.01%	1,409,702
2012-05-25	2012-05-23	5.550	269,613	+35,225	0.01%	1,496,478
2012-05-23	2012-05-21	5.580	234,388	+4,065	0.01%	1,307,883
2012-05-22	2012-05-18	5.595	230,323	+84,000	0.01%	1,288,600
2012-05-21	2012-05-17	5.654	146,323	-4,064	0.00%	827,281
2012-05-18	2012-05-16	5.610	150,387	-88,065	0.01%	843,598
2012-05-17	2012-05-15	5.713	238,452	-13,548	0.01%	1,362,240
2012-05-16	2012-05-14	5.683	252,000	-16,259	0.01%	1,432,197
2012-05-15	2012-05-11	5.683	268,259	+168,001	0.01%	1,524,602
2012-05-11	2012-05-09	5.920	100,258	+1,355	0.00%	593,479
2012-05-10	2012-05-08	5.875	98,903	+12,193	0.00%	581,078
2012-05-09	2012-05-07	5.993	86,710	-58,258	0.00%	519,681
2012-05-08	2012-05-04	5.757	144,968	+102,968	0.00%	834,600
2012-05-04	2012-05-02	5.683	42,000	+1,355	0.00%	238,700
2012-05-02	2012-04-27	5.669	40,645	-1,355	0.00%	230,399
2012-04-27	2012-04-25	5.580	42,000	-13,548	0.00%	234,360
2012-04-13	2012-04-11	5.536	55,548	-55,549	0.00%	307,497
2012-04-11	2012-04-05	5.491	111,097	-79,936	0.00%	610,080
2012-04-10	2012-04-03	5.536	191,033	+135,485	0.01%	1,057,502
2012-03-27	2012-03-23	5.624	55,548	-6,775	0.00%	312,417
2012-03-22	2012-03-20	5.639	62,323	-6,774	0.00%	351,442
2012-03-21	2012-03-19	5.550	69,097	+6,774	0.00%	383,521
2012-03-16	2012-03-14	5.683	62,323	-37,935	0.00%	354,202
2012-03-05	2012-03-01	5.536	100,258	-1,355	0.00%	554,999
2012-02-27	2012-02-23	5.477	101,613	-6,774	0.00%	556,499
2012-02-22	2012-02-20	5.432	108,387	-1,355	0.00%	588,798
2012-02-21	2012-02-17	5.447	109,742	-2,710	0.00%	597,779
2012-02-20	2012-02-16	5.418	112,452	-1,355	0.00%	609,221
2012-02-17	2012-02-15	5.403	113,807	+2,710	0.00%	614,882
2012-02-16	2012-02-14	5.447	111,097	-6,774	0.00%	605,160
2012-02-10	2012-02-08	5.388	117,871	-8,129	0.00%	635,099
2012-02-07	2012-02-03	5.418	126,000	-1,355	0.00%	682,619
2012-02-06	2012-02-02	5.447	127,355	-20,323	0.00%	693,720
2012-02-03	2012-02-01	5.403	147,678	+17,613	0.00%	797,882
2012-01-31	2012-01-27	5.270	130,065	-6,774	0.00%	685,441
2012-01-30	2012-01-26	5.285	136,839	+6,774	0.00%	723,160
2012-01-26	2012-01-19	5.226	130,065	-6,774	0.00%	679,681
2012-01-19	2012-01-17	5.388	136,839	+5,419	0.00%	737,300
2012-01-17	2012-01-13	5.477	131,420	-6,774	0.00%	719,742
2012-01-12	2012-01-10	5.418	138,194	-14,903	0.00%	748,681
2012-01-11	2012-01-09	5.477	153,097	-8,129	0.01%	838,460
2012-01-10	2012-01-06	5.432	161,226	+1,355	0.01%	875,839
2012-01-09	2012-01-05	5.447	159,871	+1,355	0.01%	870,839
2011-12-30	2011-12-28	5.181	158,516	-1,355	0.01%	821,338
2011-12-29	2011-12-23	5.240	159,871	+21,677	0.01%	837,799
2011-12-28	2011-12-22	5.167	138,194	-1,355	0.00%	714,001
2011-12-23	2011-12-21	5.211	139,549	+31,162	0.00%	727,182
2011-12-20	2011-12-16	5.108	108,387	-1,355	0.00%	553,598
2011-12-19	2011-12-15	4.990	109,742	-2,710	0.00%	547,559
2011-12-16	2011-12-14	4.990	112,452	-69,097	0.00%	561,081
2011-12-15	2011-12-13	4.975	181,549	-24,387	0.01%	903,161
2011-12-13	2011-12-09	4.133	205,936	-7	0.01%	851,201
2011-12-08	2011-12-06	4.133	205,943	+8,129	0.01%	851,229
2011-12-07	2011-12-05	4.251	197,814	+14,904	0.01%	840,991
2011-12-06	2011-12-02	4.281	182,910	-21,678	0.01%	783,028
2011-12-05	2011-12-01	4.074	204,588	-13,548	0.01%	833,548
2011-12-02	2011-11-30	3.971	218,136	+12,193	0.01%	866,206
2011-12-01	2011-11-29	3.912	205,943	+10,839	0.01%	805,628
2011-11-30	2011-11-28	4.089	195,104	-17,613	0.01%	797,788
2011-11-29	2011-11-25	4.104	212,717	-8,129	0.01%	872,948
2011-11-28	2011-11-24	4.089	220,846	-6,774	0.01%	903,048
2011-11-25	2011-11-23	3.941	227,620	+8,129	0.01%	897,146
2011-11-24	2011-11-22	4.000	219,491	+21,677	0.01%	878,067
2011-11-22	2011-11-18	3.779	197,814	+1,355	0.01%	747,547
2011-11-21	2011-11-17	3.897	196,459	+6,774	0.01%	765,627
2011-11-18	2011-11-16	3.853	189,685	-5,419	0.01%	730,828
2011-11-17	2011-11-15	4.163	195,104	-5,419	0.01%	812,189
2011-11-16	2011-11-14	4.000	200,523	-5,420	0.01%	802,186
2011-11-11	2011-11-09	3.499	205,943	+2,710	0.01%	720,505
2011-11-10	2011-11-08	3.440	203,233	-13,548	0.01%	699,023
2011-11-09	2011-11-07	3.248	216,781	+13,548	0.01%	704,021
2011-11-08	2011-11-04	3.336	203,233	-5,419	0.01%	678,023
2011-11-07	2011-11-03	3.189	208,652	-20,323	0.01%	665,301
2011-11-04	2011-11-02	3.174	228,975	-10,839	0.01%	726,722
2011-11-03	2011-11-01	3.056	239,814	+18,968	0.01%	732,802
2011-11-02	2011-10-31	3.336	220,846	+8,129	0.01%	736,783
2011-11-01	2011-10-28	3.410	212,717	+5,420	0.01%	725,364
2011-10-31	2011-10-27	3.469	207,297	-25,742	0.01%	719,122
2011-10-28	2011-10-26	3.262	233,039	+18,967	0.01%	760,261
2011-10-27	2011-10-25	3.056	214,072	-8,129	0.01%	654,142
2011-10-25	2011-10-21	2.657	222,201	-6,774	0.01%	590,419
2011-10-24	2011-10-20	2.569	228,975	+8,129	0.01%	588,138
2011-10-21	2011-10-19	2.657	220,846	+1,355	0.01%	586,818
2011-10-20	2011-10-18	2.628	219,491	+23,032	0.01%	576,738
2011-10-19	2011-10-17	2.908	196,459	+8,136	0.01%	571,320
2011-10-18	2011-10-14	2.834	188,323	-9,484	0.01%	533,760
2011-10-17	2011-10-13	2.938	197,807	+2,710	0.01%	581,081
2011-10-14	2011-10-12	2.820	195,097	-94,839	0.01%	550,080
2011-10-13	2011-10-11	2.583	289,936	+74,516	0.01%	749,000
2011-10-12	2011-10-10	2.701	215,420	+35,226	0.01%	581,941
2011-10-11	2011-10-07	2.864	180,194	-4,064	0.01%	516,040
2011-10-10	2011-10-06	2.583	184,258	-1,355	0.01%	475,999
2011-10-07	2011-10-04	2.406	185,613	+1,355	0.01%	446,619
2011-10-06	2011-10-03	2.657	184,258	+10,838	0.01%	489,599
2011-10-04	2011-09-30	2.982	173,420	+1,355	0.01%	517,121
2011-10-03	2011-09-28	2.893	172,065	-23,032	0.01%	497,840
2011-09-30	2011-09-27	2.834	195,097	-8,129	0.01%	552,960
2011-09-28	2011-09-26	2.657	203,226	+31,161	0.01%	540,000
2011-09-26	2011-09-22	2.967	172,065	+1,355	0.01%	510,540
2011-09-22	2011-09-20	3.307	170,710	+10,839	0.01%	564,480
2011-09-21	2011-09-19	3.484	159,871	+4,064	0.01%	556,959
2011-09-20	2011-09-16	3.543	155,807	-4,064	0.01%	552,001
2011-09-19	2011-09-15	3.410	159,871	+1,355	0.01%	545,159
2011-09-16	2011-09-14	3.440	158,516	+2,709	0.01%	545,219
2011-09-15	2011-09-12	3.617	155,807	-2,709	0.01%	563,501
2011-09-14	2011-09-09	3.750	158,516	-18,968	0.01%	594,358
2011-09-12	2011-09-08	3.764	177,484	+20,322	0.01%	668,099
2011-09-08	2011-09-06	3.720	157,162	-14,903	0.01%	584,642
2011-09-06	2011-09-02	3.868	172,065	-14,903	0.01%	665,481
2011-09-01	2011-08-30	3.882	186,968	+1,355	0.01%	725,880
2011-08-31	2011-08-29	3.838	185,613	-1,355	0.01%	712,399
2011-08-30	2011-08-26	3.779	186,968	+1,355	0.01%	706,560
2011-08-29	2011-08-25	3.853	185,613	-6,774	0.01%	715,139
2011-08-26	2011-08-24	3.705	192,387	-1,355	0.01%	712,838
2011-08-25	2011-08-23	3.661	193,742	+1,355	0.01%	709,279
2011-08-24	2011-08-22	3.558	192,387	+1,354	0.01%	684,438
2011-08-23	2011-08-19	3.705	191,033	-2,709	0.01%	707,821
2011-08-22	2011-08-18	3.838	193,742	-13,549	0.01%	743,599
2011-08-19	2011-08-17	3.827	207,291	+2,710	0.01%	793,211
2011-08-18	2011-08-16	3.752	204,581	-8,995	0.01%	767,611
2011-08-17	2011-08-15	3.663	213,576	+24,179	0.01%	782,281
2011-08-16	2011-08-12	3.484	189,397	-16,119	0.01%	659,879
2011-08-15	2011-08-11	3.320	205,516	-1,343	0.01%	682,379
2011-08-12	2011-08-10	3.246	206,859	-14,776	0.01%	671,438
2011-08-11	2011-08-09	3.097	221,635	+17,462	0.01%	686,400
2011-08-10	2011-08-08	3.454	204,173	-5,373	0.01%	705,280
2011-08-09	2011-08-05	3.797	209,546	+17,462	0.01%	795,600
2011-08-08	2011-08-04	4.050	192,084	-4,030	0.01%	777,921
2011-08-05	2011-08-03	4.184	196,114	+6,717	0.01%	820,522
2011-08-04	2011-08-02	4.318	189,397	+5,373	0.01%	817,799
2011-08-03	2011-08-01	4.377	184,024	-2,687	0.01%	805,558
2011-08-02	2011-07-29	4.363	186,711	-1,343	0.01%	814,541
2011-08-01	2011-07-28	4.363	188,054	+10,746	0.01%	820,400
2011-07-29	2011-07-27	4.452	177,308	+5,373	0.01%	789,359
2011-07-26	2011-07-22	4.497	171,935	-26,865	0.01%	773,119
2011-07-21	2011-07-19	4.467	198,800	+5,373	0.01%	888,000
2011-07-20	2011-07-18	4.526	193,427	+16,119	0.01%	875,520
2011-07-18	2011-07-14	4.705	177,308	-4,030	0.01%	834,239
2011-07-15	2011-07-13	4.675	181,338	-14,776	0.01%	847,801
2011-07-14	2011-07-12	4.526	196,114	+4,030	0.01%	887,682
2011-07-13	2011-07-11	4.690	192,084	+1,343	0.01%	900,901
2011-07-12	2011-07-08	4.794	190,741	-20,148	0.01%	914,482
2011-07-11	2011-07-07	4.541	210,889	+1,343	0.01%	957,699
2011-07-08	2011-07-06	4.541	209,546	+8,059	0.01%	951,600
2011-07-07	2011-07-05	4.616	201,487	+5,373	0.01%	930,002
2011-07-06	2011-07-04	4.660	196,114	+5,373	0.01%	913,962
2011-07-05	2011-06-30	4.660	190,741	+6,717	0.01%	888,922
2011-07-04	2011-06-29	4.675	184,024	-6,717	0.01%	860,358
2011-06-30	2011-06-28	4.511	190,741	+1,344	0.01%	860,522
2011-06-29	2011-06-27	4.526	189,397	+8,059	0.01%	857,279
2011-06-24	2011-06-22	4.511	181,338	-10,746	0.01%	818,101
2011-06-23	2011-06-21	4.586	192,084	+2,687	0.01%	880,881
2011-06-22	2011-06-20	4.243	189,397	-4,030	0.01%	803,699
2011-06-21	2011-06-17	4.526	193,427	+1,343	0.01%	875,520
2011-06-20	2011-06-16	4.779	192,084	-5,373	0.01%	918,061
2011-06-17	2011-06-15	4.854	197,457	-2,686	0.01%	958,441
2011-06-16	2011-06-14	4.690	200,143	-6,716	0.01%	938,699
2011-06-15	2011-06-13	4.720	206,859	-2,687	0.01%	976,358
2011-06-14	2011-06-10	4.779	209,546	+17,462	0.01%	1,001,520
2011-06-13	2011-06-09	4.869	192,084	-6,716	0.01%	935,221
2011-06-10	2011-06-08	4.869	198,800	-8,059	0.01%	967,920
2011-06-09	2011-06-07	4.809	206,859	-1,344	0.01%	994,838
2011-06-08	2011-06-03	4.869	208,203	-12,089	0.01%	1,013,701
2011-06-07	2011-06-02	4.839	220,292	-22,835	0.01%	1,066,000
2011-06-03	2011-06-01	4.809	243,127	+1,343	0.01%	1,169,260
2011-06-02	2011-05-31	4.869	241,784	+4,030	0.01%	1,177,201
2011-06-01	2011-05-30	4.720	237,754	+6,716	0.01%	1,122,180
2011-05-31	2011-05-27	4.705	231,038	-13,432	0.01%	1,087,041
2011-05-30	2011-05-26	4.735	244,470	-10,746	0.01%	1,157,519
2011-05-27	2011-05-25	4.809	255,216	+16,119	0.01%	1,227,399
2011-05-26	2011-05-24	4.720	239,097	+4,029	0.01%	1,128,518
2011-05-24	2011-05-20	4.645	235,068	-9,402	0.01%	1,092,002
2011-05-23	2011-05-19	4.660	244,470	-6,717	0.01%	1,139,319
2011-05-20	2011-05-18	4.720	251,187	+6,717	0.01%	1,185,582
2011-05-19	2011-05-17	4.675	244,470	-12,089	0.01%	1,142,959
2011-05-18	2011-05-16	4.631	256,559	-1,344	0.01%	1,188,018
2011-05-17	2011-05-13	4.631	257,903	+16,119	0.01%	1,194,241
2011-05-16	2011-05-12	4.645	241,784	-2,686	0.01%	1,123,201
2011-05-13	2011-05-11	4.660	244,470	+4,029	0.01%	1,139,319
2011-05-12	2011-05-09	4.690	240,441	+8,060	0.01%	1,127,702
2011-05-11	2011-05-06	4.765	232,381	+13,432	0.01%	1,107,199
2011-05-09	2011-05-05	4.809	218,949	-67,162	0.01%	1,052,982
2011-05-06	2011-05-04	4.586	286,111	+16,119	0.01%	1,312,081
2011-05-05	2011-05-03	4.497	269,992	-5,373	0.01%	1,214,040
2011-05-04	2011-04-29	4.526	275,365	-4,030	0.01%	1,246,400
2011-05-03	2011-04-28	4.526	279,395	+49,700	0.01%	1,264,642
2011-04-29	2011-04-27	4.750	229,695	+8,060	0.01%	1,090,982
2011-04-28	2011-04-26	4.779	221,635	+17,462	0.01%	1,059,299
2011-04-27	2011-04-21	5.092	204,173	-9,403	0.01%	1,039,680
2011-04-26	2011-04-20	5.152	213,576	-25,521	0.01%	1,100,282
2011-04-21	2011-04-19	5.047	239,097	+12,089	0.01%	1,206,838
2011-04-20	2011-04-18	4.973	227,008	+17,462	0.01%	1,128,919
2011-04-19	2011-04-15	5.077	209,546	-1,343	0.01%	1,063,920
2011-04-18	2011-04-14	5.092	210,889	+18,805	0.01%	1,073,879
2011-04-15	2011-04-13	5.137	192,084	+9,403	0.01%	986,701
2011-04-14	2011-04-12	5.226	182,681	+34,924	0.01%	954,719
2011-04-13	2011-04-11	5.405	147,757	+22,835	0.01%	798,601
2011-04-12	2011-04-08	5.569	124,922	-42,983	0.00%	695,642
2011-04-11	2011-04-07	5.271	167,905	+25,521	0.01%	884,998
2011-04-08	2011-04-06	5.375	142,384	-22,835	0.00%	765,321
2011-04-07	2011-04-04	5.598	165,219	-14,776	0.01%	924,960
2011-04-06	2011-04-01	5.673	179,995	-1,343	0.01%	1,021,082
2011-04-04	2011-03-31	5.688	181,338	-1,343	0.01%	1,031,401
2011-04-01	2011-03-30	5.494	182,681	-12,089	0.01%	1,003,679
2011-03-31	2011-03-29	5.405	194,770	-6,717	0.01%	1,052,698
2011-03-30	2011-03-28	4.928	201,487	+22,836	0.01%	993,002
2011-03-29	2011-03-25	5.271	178,651	+6,716	0.01%	941,638
2011-03-28	2011-03-24	5.018	171,935	-33,581	0.01%	862,719
2011-03-25	2011-03-23	4.839	205,516	+8,059	0.01%	994,499
2011-03-24	2011-03-22	4.884	197,457	-18,805	0.01%	964,321
2011-03-23	2011-03-21	4.779	216,262	-9,403	0.01%	1,033,619
2011-03-22	2011-03-18	4.467	225,665	-1,343	0.01%	1,008,000
2011-03-21	2011-03-17	4.199	227,008	+14,776	0.01%	953,159
2011-03-16	2011-03-14	4.080	212,232	-1,344	0.01%	865,838
2011-03-15	2011-03-11	4.154	213,576	-34,924	0.01%	887,221
2011-03-14	2011-03-10	4.229	248,500	-16,119	0.01%	1,050,800
2011-03-11	2011-03-09	4.229	264,619	-1,343	0.01%	1,118,960
2011-03-10	2011-03-08	4.184	265,962	+12,089	0.01%	1,112,759
2011-03-09	2011-03-07	4.080	253,873	+51,043	0.01%	1,035,720
2011-03-07	2011-03-03	4.154	202,830	-8,059	0.01%	842,581
2011-03-04	2011-03-02	4.184	210,889	-6,716	0.01%	882,339
2011-03-03	2011-03-01	4.199	217,605	+17,462	0.01%	913,678
2011-03-02	2011-02-28	4.348	200,143	-1,344	0.01%	870,159
2011-03-01	2011-02-25	4.363	201,487	-36,267	0.01%	879,002
2011-02-28	2011-02-24	4.243	237,754	-41,641	0.01%	1,008,900
2011-02-25	2011-02-23	4.273	279,395	-59,102	0.01%	1,193,922
2011-02-24	2011-02-22	4.095	338,497	-38,954	0.01%	1,385,999
2011-02-23	2011-02-21	4.080	377,451	-5,373	0.01%	1,539,878
2011-02-22	2011-02-18	4.020	382,824	+38,954	0.01%	1,538,999
2011-02-21	2011-02-17	4.124	343,870	-13,433	0.01%	1,418,239
2011-02-18	2011-02-16	4.095	357,303	+73,879	0.01%	1,463,001
2011-02-17	2011-02-15	4.199	283,424	+12,089	0.01%	1,190,039
2011-02-16	2011-02-14	4.273	271,335	+16,119	0.01%	1,159,479
2011-02-15	2011-02-11	4.229	255,216	+8,059	0.01%	1,079,199
2011-02-14	2011-02-10	4.467	247,157	-5,373	0.01%	1,104,001
2011-02-11	2011-02-09	4.660	252,530	-6,716	0.01%	1,176,881
2011-02-10	2011-02-08	4.824	259,246	+9,403	0.01%	1,250,640
2011-02-09	2011-02-07	4.690	249,843	+5,373	0.01%	1,171,799
2011-02-08	2011-02-02	4.452	244,470	+94,027	0.01%	1,088,359
2010-12-21	2010-12-17	5.047	150,443	+18,805	0.01%	759,359
2010-12-20	2010-12-16	5.226	131,638	+6,716	0.00%	687,961
2010-12-16	2010-12-14	5.420	124,922	-1,343	0.00%	677,042
2010-12-15	2010-12-13	5.420	126,265	+12,089	0.00%	684,321
2010-12-10	2010-12-08	5.464	114,176	-5,373	0.00%	623,902
2010-12-09	2010-12-07	5.569	119,549	+1,344	0.00%	665,722
2010-12-08	2010-12-06	5.584	118,205	-2,687	0.00%	659,998
2010-12-07	2010-12-03	5.747	120,892	+10,746	0.00%	694,801
2010-12-06	2010-12-02	5.598	110,146	+10,746	0.00%	616,640
2010-12-03	2010-12-01	5.673	99,400	-21,492	0.00%	563,880
2010-12-02	2010-11-30	5.911	120,892	+2,687	0.00%	714,601
2010-12-01	2010-11-29	6.611	118,205	+20,148	0.00%	781,437
2010-11-30	2010-11-26	6.536	98,057	-1,343	0.00%	640,942
2010-11-29	2010-11-25	6.656	99,400	+4,030	0.00%	661,560
2010-11-26	2010-11-24	6.432	95,370	-8,060	0.00%	613,438
2010-11-24	2010-11-22	6.328	103,430	-5,373	0.00%	654,502
2010-11-23	2010-11-19	6.239	108,803	+4,030	0.00%	678,782
2010-11-22	2010-11-18	6.224	104,773	-14,776	0.00%	652,080
2010-11-19	2010-11-17	6.328	119,549	+1,344	0.00%	756,502
2010-11-18	2010-11-16	6.447	118,205	-8,060	0.00%	762,077
2010-11-17	2010-11-15	6.477	126,265	-1,343	0.00%	817,801
2010-11-16	2010-11-12	6.551	127,608	+2,686	0.00%	835,999
2010-11-15	2010-11-11	6.775	124,922	+1,344	0.00%	846,302
2010-11-10	2010-11-08	6.775	123,578	-2,687	0.00%	837,197
2010-11-09	2010-11-05	6.656	126,265	-6,716	0.00%	840,361
2010-11-08	2010-11-04	6.700	132,981	+10,746	0.00%	890,999
2010-11-04	2010-11-02	6.581	122,235	-1,343	0.01%	804,439
2010-11-03	2010-11-01	6.611	123,578	-4,030	0.01%	816,957
2010-11-02	2010-10-29	6.596	127,608	-1,343	0.01%	841,699
2010-11-01	2010-10-28	6.581	128,951	-18,806	0.01%	848,638
2010-10-29	2010-10-27	6.328	147,757	-18,805	0.01%	935,001
2010-10-28	2010-10-26	6.522	166,562	+22,835	0.01%	1,086,239
2010-10-26	2010-10-22	6.834	143,727	-8,060	0.01%	982,260
2010-10-25	2010-10-21	6.953	151,787	+8,060	0.01%	1,055,423
2010-10-22	2010-10-20	6.953	143,727	-30,895	0.01%	999,380
2010-10-21	2010-10-19	7.117	174,622	-2,686	0.01%	1,242,803
2010-10-20	2010-10-18	6.834	177,308	-4,030	0.01%	1,211,759
2010-10-19	2010-10-15	6.924	181,338	+12,089	0.01%	1,255,501
2010-10-18	2010-10-14	7.132	169,249	-4,029	0.01%	1,207,082
2010-10-15	2010-10-13	6.507	173,278	+45,670	0.01%	1,127,457
2010-10-14	2010-10-12	6.551	127,608	+17,462	0.01%	835,999
2010-10-13	2010-10-11	6.417	110,146	+13,432	0.00%	706,840
2010-10-12	2010-10-08	6.551	96,714	+6,717	0.00%	633,603
2010-10-11	2010-10-07	6.596	89,997	+8,059	0.00%	593,618
2010-10-08	2010-10-06	6.432	81,938	+2,687	0.00%	527,041
2010-10-06	2010-10-04	6.388	79,251	-12,090	0.00%	506,218
2010-10-05	2010-09-30	6.209	91,341	-10,745	0.00%	567,123
2010-10-04	2010-09-29	6.105	102,086	+9,402	0.00%	623,197
2010-09-28	2010-09-24	6.194	92,684	-1,343	0.00%	574,081
2010-09-27	2010-09-22	6.149	94,027	+12,089	0.00%	578,200
2010-09-24	2010-09-21	6.209	81,938	+4,030	0.00%	508,741
2010-09-21	2010-09-17	6.388	77,908	-8,060	0.00%	497,639
2010-09-20	2010-09-16	6.179	85,968	+21,492	0.00%	531,203
2010-09-17	2010-09-15	6.283	64,476	-26,865	0.00%	405,122
2010-09-15	2010-09-13	6.388	91,341	+20,149	0.00%	583,443
2010-09-14	2010-09-10	6.432	71,192	-13,432	0.00%	457,921
2010-09-13	2010-09-09	6.134	84,624	-5,373	0.00%	519,118
2010-09-10	2010-09-08	5.956	89,997	+2,686	0.00%	535,998
2010-09-09	2010-09-07	6.090	87,311	-6,716	0.00%	531,701
2010-09-08	2010-09-06	6.105	94,027	+6,716	0.00%	574,000
2010-09-06	2010-09-02	6.075	87,311	-10,746	0.00%	530,401
2010-09-03	2010-09-01	5.941	98,057	-2,686	0.00%	582,541
2010-09-02	2010-08-31	5.881	100,743	-1,343	0.00%	592,499
2010-08-30	2010-08-26	5.941	102,086	-1,344	0.00%	606,477
2010-08-26	2010-08-24	5.852	103,430	-6,716	0.00%	605,222
2010-08-25	2010-08-23	5.866	110,146	-2,686	0.00%	646,160
2010-08-24	2010-08-20	5.881	112,832	-5,373	0.00%	663,597
2010-08-23	2010-08-19	5.866	118,205	-13,433	0.00%	693,438
2010-08-20	2010-08-18	5.703	131,638	+14,776	0.01%	750,681
2010-08-18	2010-08-16	5.747	116,862	-2,687	0.00%	671,639
2010-08-17	2010-08-13	5.643	119,549	-6,716	0.00%	674,622
2010-08-16	2010-08-12	5.703	126,265	-2,686	0.01%	720,041
2010-08-13	2010-08-11	5.762	128,951	+14,775	0.01%	743,038
2010-08-12	2010-08-10	5.877	114,176	-30,894	0.00%	671,004
2010-08-11	2010-08-09	5.862	145,070	+26,038	0.01%	850,397
2010-08-10	2010-08-06	5.832	119,032	+1,338	0.00%	694,203
2010-08-09	2010-08-05	5.877	117,694	+5,350	0.00%	691,679
2010-08-06	2010-08-04	5.922	112,344	-9,362	0.00%	665,278
2010-08-05	2010-08-03	5.937	121,706	+2,674	0.01%	722,538
2010-08-03	2010-07-30	5.892	119,032	-5,349	0.00%	701,323
2010-08-02	2010-07-29	5.877	124,381	+22,736	0.01%	730,978
2010-07-30	2010-07-28	5.922	101,645	+2,675	0.00%	601,921
2010-07-29	2010-07-27	5.937	98,970	+4,012	0.00%	587,560
2010-07-28	2010-07-26	6.041	94,958	-13,374	0.00%	573,682
2010-07-27	2010-07-23	6.071	108,332	+12,037	0.00%	657,720
2010-07-26	2010-07-22	5.847	96,295	+17,386	0.00%	563,039
2010-07-23	2010-07-21	6.041	78,909	+1,338	0.00%	476,723
2010-07-22	2010-07-20	6.176	77,571	+2,675	0.00%	479,079
2010-07-21	2010-07-19	6.266	74,896	-2,675	0.00%	469,278
2010-07-20	2010-07-16	6.296	77,571	-2,675	0.00%	488,359
2010-07-15	2010-07-13	6.355	80,246	+2,675	0.00%	510,000
2010-07-13	2010-07-09	6.430	77,571	-5,350	0.00%	498,799
2010-07-12	2010-07-08	6.400	82,921	-5,350	0.00%	530,721
2010-07-07	2010-07-05	6.281	88,271	+5,350	0.00%	554,403
2010-07-06	2010-07-02	6.296	82,921	+13,374	0.00%	522,041
2010-07-05	2010-06-30	6.565	69,547	-10,699	0.00%	456,563
2010-07-02	2010-06-29	6.221	80,246	+10,699	0.00%	499,200
2010-06-30	2010-06-28	6.385	69,547	-6,687	0.00%	444,083
2010-06-29	2010-06-25	6.341	76,234	+8,025	0.00%	483,362
2010-06-28	2010-06-24	6.400	68,209	-20,062	0.00%	436,559
2010-06-25	2010-06-23	6.266	88,271	+2,675	0.00%	553,083
2010-06-24	2010-06-22	6.355	85,596	-6,687	0.00%	544,002
2010-06-23	2010-06-21	6.266	92,283	+4,012	0.00%	578,221
2010-06-22	2010-06-18	6.370	88,271	-4,012	0.00%	562,323
2010-06-21	2010-06-17	6.131	92,283	+6,687	0.00%	565,801
2010-06-18	2010-06-15	5.982	85,596	-2,675	0.00%	512,002
2010-06-17	2010-06-14	5.862	88,271	+1,338	0.00%	517,443
2010-06-15	2010-06-11	5.727	86,933	-14,712	0.00%	497,899
2010-06-14	2010-06-10	5.443	101,645	-4,012	0.00%	553,281
2010-06-11	2010-06-09	5.354	105,657	+4,012	0.00%	565,639
2010-06-10	2010-06-08	5.488	101,645	+13,374	0.00%	557,841
2010-06-08	2010-06-04	5.578	88,271	-1,337	0.00%	492,362
2010-06-04	2010-06-02	5.443	89,608	+2,675	0.00%	487,760
2010-06-03	2010-06-01	5.593	86,933	+6,687	0.00%	486,199
2010-06-01	2010-05-28	5.787	80,246	-1,337	0.00%	464,400
2010-05-31	2010-05-27	5.787	81,583	-6,688	0.00%	472,138
2010-05-28	2010-05-26	5.279	88,271	+5,350	0.00%	465,962
2010-05-27	2010-05-25	5.383	82,921	+6,687	0.00%	446,401
2010-05-26	2010-05-24	5.892	76,234	-2,675	0.00%	449,162
2010-05-24	2010-05-19	5.697	78,909	-2,674	0.00%	449,583
2010-05-20	2010-05-18	5.817	81,583	+1,337	0.00%	474,578
2010-05-18	2010-05-14	5.982	80,246	+1,337	0.00%	480,000
2010-05-17	2010-05-13	6.071	78,909	+5,350	0.00%	479,083
2010-05-14	2010-05-12	5.817	73,559	-4,012	0.00%	427,901
2010-05-13	2010-05-11	5.817	77,571	+9,362	0.00%	451,239
2010-05-12	2010-05-10	6.086	68,209	-2,675	0.00%	415,140
2010-05-11	2010-05-07	5.937	70,884	+2,675	0.00%	420,820
2010-05-10	2010-05-06	6.056	68,209	-4,012	0.00%	413,100
2010-05-07	2010-05-05	6.131	72,221	+5,349	0.00%	442,798
2010-05-06	2010-05-04	6.610	66,872	+2,675	0.00%	442,002
2010-05-05	2010-05-03	6.729	64,197	-4,012	0.00%	432,001
2010-05-04	2010-04-30	6.669	68,209	+1,337	0.00%	454,919
2010-05-03	2010-04-29	6.699	66,872	-10,699	0.00%	448,002
2010-04-30	2010-04-28	6.819	77,571	+1,337	0.00%	528,959
2010-04-29	2010-04-27	6.684	76,234	-12,037	0.00%	509,582
2010-04-28	2010-04-26	6.789	88,271	-18,724	0.00%	599,283
2010-04-27	2010-04-23	6.460	106,995	+5,350	0.00%	691,202
2010-04-15	2010-04-13	6.400	101,645	-12,037	0.00%	650,561
2010-04-14	2010-04-12	6.490	113,682	-1,337	0.01%	737,801
2010-04-13	2010-04-09	6.595	115,019	-2,675	0.01%	758,518
2010-04-12	2010-04-08	6.550	117,694	+8,025	0.01%	770,879
2010-04-09	2010-04-07	6.789	109,669	+10,699	0.00%	744,557
2010-04-08	2010-04-01	6.565	98,970	+4,012	0.00%	649,720
2010-04-07	2010-03-31	6.520	94,958	+4,013	0.00%	619,122
2010-04-01	2010-03-30	6.580	90,945	-21,399	0.00%	598,397
2010-03-31	2010-03-29	6.296	112,344	+16,049	0.00%	707,278
2010-03-30	2010-03-26	6.281	96,295	-2,675	0.00%	604,799
2010-03-29	2010-03-25	6.101	98,970	-25,411	0.00%	603,840
2010-03-26	2010-03-24	6.116	124,381	-2,675	0.01%	760,738
2010-03-25	2010-03-23	6.086	127,056	+2,675	0.01%	773,299
2010-03-24	2010-03-22	6.161	124,381	+5,349	0.01%	766,318
2010-03-23	2010-03-19	6.101	119,032	+22,737	0.01%	726,243
2010-03-22	2010-03-18	6.266	96,295	+6,687	0.00%	603,359
2010-03-19	2010-03-17	6.266	89,608	-1,337	0.00%	561,460
2010-03-18	2010-03-16	6.101	90,945	+8,024	0.00%	554,877
2010-03-17	2010-03-15	6.206	82,921	-1,337	0.00%	514,601
2010-03-16	2010-03-12	6.311	84,258	+6,687	0.00%	531,718
2010-03-15	2010-03-11	6.385	77,571	-5,350	0.00%	495,319
2010-03-12	2010-03-10	6.580	82,921	-8,024	0.00%	545,601
2010-03-11	2010-03-09	6.550	90,945	+4,012	0.00%	595,677
2010-03-09	2010-03-05	6.535	86,933	+6,687	0.00%	568,099
2010-03-08	2010-03-04	6.565	80,246	-10,699	0.00%	526,800
2010-03-05	2010-03-03	6.565	90,945	-14,712	0.00%	597,037
2010-03-04	2010-03-02	6.341	105,657	-18,724	0.00%	669,919
2010-03-03	2010-03-01	6.191	124,381	+9,362	0.01%	770,038
2010-03-02	2010-02-26	6.086	115,019	-4,013	0.01%	700,039
2010-03-01	2010-02-25	6.086	119,032	+1,338	0.01%	724,463
2010-02-26	2010-02-24	6.086	117,694	+2,675	0.01%	716,319
2010-02-25	2010-02-23	6.041	115,019	+24,074	0.01%	694,879
2010-02-24	2010-02-22	5.937	90,945	-1,338	0.00%	539,917
2010-02-23	2010-02-19	5.847	92,283	-2,675	0.00%	539,581
2010-02-22	2010-02-18	6.086	94,958	-14,711	0.00%	577,942
2010-02-19	2010-02-17	6.056	109,669	-6,688	0.00%	664,197
2010-02-18	2010-02-12	5.892	116,357	+6,688	0.01%	685,562
2010-02-17	2010-02-11	5.802	109,669	+2,674	0.00%	636,317
2010-02-12	2010-02-10	5.593	106,995	+10,700	0.00%	598,402
2010-02-11	2010-02-09	5.578	96,295	-8,025	0.00%	537,119
2010-02-10	2010-02-08	5.443	104,320	+10,700	0.00%	567,841
2010-02-09	2010-02-05	5.727	93,620	+9,362	0.00%	536,198
2010-02-08	2010-02-04	6.012	84,258	+12,037	0.00%	506,518
2010-02-05	2010-02-03	6.116	72,221	+1,337	0.00%	441,718
2010-02-04	2010-02-02	6.116	70,884	+1,337	0.00%	433,540
2010-02-03	2010-02-01	5.997	69,547	+10,700	0.00%	417,043
2010-02-02	2010-01-29	6.206	58,847	+6,687	0.00%	365,200
2010-02-01	2010-01-28	6.071	52,160	-13,374	0.00%	316,681
2010-01-29	2010-01-27	5.907	65,534	+16,049	0.00%	387,099
2010-01-19	2010-01-15	7.223	49,485	+10,699	0.00%	357,420
2010-01-15	2010-01-13	7.462	38,786	-9,362	0.00%	289,423
2010-01-14	2010-01-12	7.133	48,148	-1,337	0.00%	343,443
2010-01-12	2010-01-08	6.400	49,485	+6,687	0.00%	316,720
2010-01-11	2010-01-07	6.490	42,798	-1,337	0.00%	277,761
2010-01-08	2010-01-06	6.580	44,135	+9,362	0.00%	290,398
2010-01-07	2010-01-05	6.669	34,773	+1,337	0.00%	231,918
2010-01-06	2010-01-04	6.445	33,436	+5,350	0.00%	215,501
2010-01-05	2009-12-31	6.341	28,086	-2,675	0.00%	178,079
2010-01-04	2009-12-29	6.505	30,761	-1,337	0.00%	200,100
2009-12-30	2009-12-28	6.370	32,098	-9,362	0.00%	204,478
2009-12-29	2009-12-24	6.012	41,460	+12,036	0.00%	249,237
2009-12-28	2009-12-22	5.742	29,424	-33,435	0.00%	168,963
2009-12-23	2009-12-21	5.638	62,859	-2,675	0.00%	354,378
2009-12-22	2009-12-18	5.503	65,534	-5,350	0.00%	360,639
2009-12-21	2009-12-17	5.668	70,884	+9,362	0.00%	401,740
2009-12-18	2009-12-16	5.488	61,522	-13,374	0.00%	337,640
2009-12-16	2009-12-14	5.518	74,896	+4,012	0.00%	413,279
2009-12-15	2009-12-11	5.503	70,884	+16,049	0.00%	390,080
2009-12-14	2009-12-10	5.398	54,835	-16,049	0.00%	296,021
2009-12-11	2009-12-09	5.368	70,884	+5,350	0.00%	380,540
2009-12-10	2009-12-08	5.354	65,534	+22,736	0.00%	350,839
2009-12-09	2009-12-07	5.443	42,798	+6,687	0.00%	232,961
2009-12-08	2009-12-04	5.114	36,111	+1,338	0.00%	184,682
2009-12-07	2009-12-03	5.159	34,773	-24,074	0.00%	179,399
2009-12-04	2009-12-02	5.054	58,847	-2,675	0.00%	297,440
2009-12-02	2009-11-30	5.025	61,522	+12,037	0.00%	309,120
2009-11-30	2009-11-26	5.084	49,485	+13,374	0.00%	251,600
2009-11-27	2009-11-25	5.159	36,111	-12,037	0.00%	186,302
2009-11-26	2009-11-24	5.159	48,148	-13,374	0.00%	248,402
2009-11-25	2009-11-23	5.114	61,522	+9,362	0.00%	314,640
2009-11-24	2009-11-20	5.219	52,160	+8,025	0.00%	272,221
2009-11-23	2009-11-19	5.264	44,135	+6,687	0.00%	232,318
2009-11-20	2009-11-18	5.204	37,448	+5,350	0.00%	194,879
2009-11-18	2009-11-16	5.249	32,098	-13,375	0.00%	168,478
2009-11-17	2009-11-13	5.204	45,473	+13,375	0.00%	236,641
2009-11-12	2009-11-10	5.099	32,098	-1,338	0.00%	163,678
2009-11-11	2009-11-09	5.114	33,436	-6,687	0.00%	171,001
2009-11-10	2009-11-06	5.234	40,123	+9,362	0.00%	210,000
2009-11-09	2009-11-05	4.965	30,761	+1,337	0.00%	152,720
2009-11-04	2009-11-02	4.711	29,424	-16,049	0.00%	138,602
2009-10-30	2009-10-28	4.651	45,473	-4,012	0.00%	211,481
2009-10-29	2009-10-27	4.740	49,485	+4,012	0.00%	234,580
2009-10-28	2009-10-23	4.606	45,473	+2,675	0.00%	209,441
2009-10-27	2009-10-22	4.681	42,798	+12,037	0.00%	200,321
2009-10-23	2009-10-21	4.905	30,761	+1,337	0.00%	150,880
2009-10-22	2009-10-20	4.965	29,424	+2,675	0.00%	146,082
2009-10-21	2009-10-19	4.980	26,749	-4,012	0.00%	133,202
2009-10-20	2009-10-16	4.845	30,761	+4,012	0.00%	149,040
2009-10-16	2009-10-14	4.382	26,749	+5,350	0.00%	117,201
2009-10-15	2009-10-13	4.277	21,399	+20,062	0.00%	91,520
2009-10-13	2009-10-09	3.963	1,337	-9,362	0.00%	5,298
2009-10-12	2009-10-08	3.888	10,699	-1,338	0.00%	41,598
2009-10-09	2009-10-07	3.933	12,037	-1,337	0.00%	47,340
2009-10-08	2009-10-06	3.649	13,374	+2,675	0.00%	48,799
2009-10-06	2009-10-02	3.559	10,699	+6,687	0.00%	38,078
2009-10-05	2009-09-30	3.694	4,012	-5,350	0.00%	14,819
2009-09-28	2009-09-24	3.963	9,362	+1,337	0.00%	37,100
2009-09-22	2009-09-18	3.828	8,025	-2,674	0.00%	30,722
2009-09-21	2009-09-17	3.888	10,699	-2,675	0.00%	41,598
2009-09-18	2009-09-16	3.753	13,374	+2,675	0.00%	50,199
2009-09-15	2009-09-11	3.634	10,699	-10,700	0.00%	38,878
2009-09-14	2009-09-10	3.664	21,399	-5,350	0.00%	78,400
2009-09-11	2009-09-09	3.544	26,749	+12,037	0.00%	94,801
2009-09-10	2009-09-08	3.424	14,712	-66,871	0.00%	50,381
2009-09-09	2009-09-07	3.260	81,583	+62,859	0.00%	265,959
2009-09-07	2009-09-03	3.335	18,724	-64,197	0.00%	62,440
2009-09-02	2009-08-31	3.140	82,921	-1,337	0.00%	260,401
2009-08-20	2009-08-18	3.341	84,258	-2,112	0.00%	281,544
2009-08-17	2009-08-13	3.552	86,370	+65,110	0.00%	306,801
2009-08-13	2009-08-11	3.673	21,260	+2,657	0.00%	78,079
2009-08-12	2009-08-10	3.627	18,603	-22,589	0.00%	67,481
2009-08-11	2009-08-07	3.341	41,192	+2,658	0.00%	137,641
2009-08-10	2009-08-06	3.447	38,534	-5,315	0.00%	132,819
2009-08-07	2009-08-05	3.417	43,849	+27,904	0.00%	149,819
2009-08-06	2009-08-04	3.116	15,945	+9,301	0.00%	49,679
2009-08-05	2009-08-03	3.161	6,644	-7,972	0.00%	21,001
2009-08-04	2009-07-31	3.131	14,616	-1,329	0.00%	45,759
2009-08-03	2009-07-30	3.116	15,945	-5,315	0.00%	49,679
2009-07-31	2009-07-29	3.086	21,260	-5,315	0.00%	65,599
2009-07-30	2009-07-28	3.131	26,575	-2,658	0.00%	83,199
2009-07-29	2009-07-27	3.010	29,233	+1,329	0.00%	88,001
2009-07-24	2009-07-22	2.935	27,904	+3,986	0.00%	81,900
2009-07-23	2009-07-21	3.101	23,918	-219,246	0.00%	74,161
2009-07-22	2009-07-20	3.101	243,164	-110,287	0.01%	753,960
2009-07-21	2009-07-17	3.010	353,451	-100,986	0.02%	1,063,999
2009-07-20	2009-07-16	2.995	454,437	-33,220	0.02%	1,361,159
2009-07-17	2009-07-15	3.040	487,657	-232,533	0.02%	1,482,681
2009-07-16	2009-07-14	3.055	720,190	-33,219	0.03%	2,200,519
2009-07-15	2009-07-13	2.965	753,409	-2,658	0.03%	2,233,979
2009-07-14	2009-07-10	3.025	756,067	-143,506	0.03%	2,287,380
2009-07-10	2009-07-08	2.800	899,573	+1,328	0.04%	2,518,439
2009-07-09	2009-07-07	2.860	898,245	-18,602	0.04%	2,568,801
2009-07-08	2009-07-06	2.845	916,847	+10,630	0.04%	2,608,199
2009-07-07	2009-07-03	2.845	906,217	-5,315	0.04%	2,577,959
2009-07-06	2009-07-02	2.845	911,532	+1,328	0.04%	2,593,079
2009-07-03	2009-06-30	2.905	910,204	+10,631	0.04%	2,644,101
2009-06-30	2009-06-26	2.980	899,573	-1,329	0.04%	2,680,919
2009-06-29	2009-06-25	2.905	900,902	-1,329	0.04%	2,617,079
2009-06-25	2009-06-23	2.800	902,231	+1,329	0.04%	2,525,880
2009-06-23	2009-06-19	3.116	900,902	+1,329	0.04%	2,806,919
2009-06-18	2009-06-16	3.131	899,573	-19,932	0.04%	2,816,319
2009-06-17	2009-06-15	3.236	919,505	-5,315	0.04%	2,975,600
2009-06-16	2009-06-12	3.101	924,820	-17,274	0.04%	2,867,520
2009-06-15	2009-06-11	3.010	942,094	+5,315	0.04%	2,836,000
2009-06-12	2009-06-10	3.025	936,779	+14,617	0.04%	2,834,100
2009-06-11	2009-06-09	2.995	922,162	+13,287	0.04%	2,762,119
2009-06-10	2009-06-08	3.176	908,875	+3,986	0.04%	2,886,481
2009-06-09	2009-06-05	3.146	904,889	-3,986	0.04%	2,846,581
2009-06-08	2009-06-04	2.830	908,875	+2,658	0.04%	2,571,840
2009-06-05	2009-06-03	2.830	906,217	+9,301	0.04%	2,564,319
2009-06-04	2009-06-02	2.830	896,916	-1,329	0.04%	2,538,000
2009-06-03	2009-06-01	2.935	898,245	+1,329	0.04%	2,636,401
2009-06-02	2009-05-29	2.800	896,916	+10,630	0.04%	2,511,000
2009-05-22	2009-05-20	2.649	886,286	-2,657	0.04%	2,347,840
2009-05-21	2009-05-19	2.604	888,943	+1,328	0.04%	2,314,739
2009-05-19	2009-05-15	2.468	887,615	-5,315	0.04%	2,191,041
2009-05-18	2009-05-14	2.333	892,930	+6,644	0.04%	2,083,201
2009-05-15	2009-05-13	2.363	886,286	-1,329	0.04%	2,094,380
2009-05-13	2009-05-11	2.348	887,615	-11,958	0.04%	2,084,161
2009-05-11	2009-05-07	2.348	899,573	+3,986	0.04%	2,112,239
2009-05-08	2009-05-06	2.348	895,587	-13,288	0.04%	2,102,880
2009-05-06	2009-05-04	2.198	908,875	-6,644	0.04%	1,997,280
2009-05-05	2009-04-30	2.167	915,519	+1,329	0.04%	1,984,321
2009-04-30	2009-04-28	2.062	914,190	-13,288	0.04%	1,885,120
2009-04-28	2009-04-24	2.333	927,478	+35,877	0.04%	2,163,801
2009-04-27	2009-04-23	2.258	891,601	-2,657	0.04%	2,013,000
2009-04-24	2009-04-22	2.062	894,258	-3,987	0.04%	1,844,019
2009-04-23	2009-04-21	2.032	898,245	+6,644	0.04%	1,825,201
2009-04-22	2009-04-20	2.077	891,601	-6,644	0.04%	1,851,960
2009-04-21	2009-04-17	2.032	898,245	-6,644	0.04%	1,825,201
2009-04-20	2009-04-16	2.062	904,889	+6,644	0.04%	1,865,941
2009-04-17	2009-04-15	2.137	898,245	+13,288	0.04%	1,919,841
2009-04-08	2009-04-06	1.881	884,957	-19,932	0.04%	1,665,000
2009-04-06	2009-04-02	1.957	904,889	+15,946	0.04%	1,770,601
2009-04-01	2009-03-30	1.836	888,943	-50,493	0.04%	1,632,359
2009-03-31	2009-03-27	1.851	939,436	-1,329	0.04%	1,739,219
2009-03-27	2009-03-25	1.821	940,765	+1,329	0.04%	1,713,360
2009-03-26	2009-03-24	1.866	939,436	-7,973	0.04%	1,753,359
2009-03-25	2009-03-23	1.881	947,409	+7,973	0.04%	1,782,500
2009-03-24	2009-03-20	1.851	939,436	+1,328	0.04%	1,739,219
2009-03-23	2009-03-19	1.821	938,108	-15,945	0.04%	1,708,521
2009-03-20	2009-03-18	1.836	954,053	+42,521	0.04%	1,751,920
2009-03-19	2009-03-17	1.746	911,532	+13,287	0.04%	1,591,519
2009-03-16	2009-03-12	1.701	898,245	+6,644	0.04%	1,527,760
2009-02-25	2009-02-23	1.641	891,601	-1,329	0.04%	1,462,780
2009-02-19	2009-02-17	1.656	892,930	-6,643	0.04%	1,478,401
2009-02-18	2009-02-16	1.746	899,573	+1,328	0.04%	1,570,639
2009-02-09	2009-02-05	1.686	898,245	+1,329	0.04%	1,514,240
2009-02-05	2009-02-03	1.626	896,916	+1,329	0.04%	1,458,000
2009-01-15	2009-01-13	1.671	895,587	-5,315	0.04%	1,496,280
2009-01-13	2009-01-09	1.701	900,902	+7,972	0.04%	1,532,280
2009-01-09	2009-01-07	1.776	892,930	+1,329	0.04%	1,585,921
2009-01-08	2009-01-06	1.851	891,601	-13,288	0.04%	1,650,660
2009-01-06	2009-01-02	1.821	904,889	+13,288	0.04%	1,648,021
2008-12-29	2008-12-22	1.716	891,601	-6,644	0.04%	1,529,880
2008-12-23	2008-12-19	1.836	898,245	+6,644	0.04%	1,649,441
2008-12-22	2008-12-18	1.806	891,601	+6,644	0.04%	1,610,400
2008-12-19	2008-12-17	1.550	884,957	-6,644	0.04%	1,371,960
2008-12-16	2008-12-12	1.505	891,601	+6,644	0.04%	1,342,000
2008-12-15	2008-12-11	1.505	884,957	-5,315	0.04%	1,332,000
2008-12-11	2008-12-09	1.219	890,272	+3,986	0.04%	1,085,400
2008-12-02	2008-11-28	1.129	886,286	-6,644	0.04%	1,000,500
2008-11-26	2008-11-24	1.099	892,930	+1,329	0.04%	981,120
2008-11-25	2008-11-21	1.144	891,601	-1,329	0.04%	1,019,920
2008-11-24	2008-11-20	1.039	892,930	+7,973	0.04%	927,360
2008-10-29	2008-10-27	0.745	884,957	+682,985	0.04%	659,340
2008-10-23	2008-10-21	0.993	201,972	-1,329	0.01%	200,640
2008-10-21	2008-10-17	1.024	203,301	+66,438	0.01%	208,080
2008-10-17	2008-10-15	1.264	136,863	-1,328	0.01%	173,040
2008-10-10	2008-10-08	1.550	138,191	+66,438	0.01%	214,239
2008-10-09	2008-10-06	1.761	71,753	+67,767	0.00%	126,360
2008-10-08	2008-10-03	1.881	3,986	+1,328	0.00%	7,499
2008-09-02	2008-08-29	2.800	2,658	-1,328	0.00%	7,441
2008-08-15	2008-08-13	2.756	3,986	+24	0.00%	10,987
2008-08-12	2008-08-08	2.665	3,962	-14,526	0.00%	10,561
2008-07-23	2008-07-21	2.984	18,488	+17,167	0.00%	55,159
2008-07-16	2008-07-14	2.923	1,321	+1,321	0.00%	3,861
2008-06-11	2008-06-06	3.968	0	-1,321
2008-05-23	2008-05-21	4.104	1,321	-1,320	0.00%	5,422
2008-05-22	2008-05-20	4.210	2,641	-3,962	0.00%	11,119
2008-05-21	2008-05-19	4.150	6,603	-6,603	0.00%	27,400
2008-05-06	2008-05-02	3.635	13,206	+13,206	0.00%	48,000
2008-05-05	2008-04-30	3.680	0	-13,206
2008-04-29	2008-04-25	3.604	13,206	+13,206	0.00%	47,600
2008-04-28	2008-04-24	3.604	0	-26,412
2008-04-23	2008-04-21	3.468	26,412	+6,603	0.00%	91,601
2008-04-10	2008-04-08	3.226	19,809	+6,603	0.00%	63,901
2008-04-07	2008-04-02	3.165	13,206	+13,206	0.00%	41,800
2007-06-26	2007-06-22	4.174	0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend