History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 733,670 | +0 | 0.01% | 5,869,360 |
| 2025-10-13 | 2025-10-09 | 7.930 | 733,670 | +0 | 0.01% | 5,818,003 |
| 2025-10-10 | 2025-10-08 | 7.600 | 733,670 | +0 | 0.01% | 5,575,892 |
| 2025-10-09 | 2025-10-06 | 7.630 | 733,670 | +0 | 0.01% | 5,597,902 |
| 2025-10-08 | 2025-10-03 | 7.640 | 733,670 | +0 | 0.01% | 5,605,239 |
| 2025-10-06 | 2025-10-02 | 7.630 | 733,670 | +0 | 0.01% | 5,597,902 |
| 2025-10-03 | 2025-09-30 | 7.620 | 733,670 | +0 | 0.01% | 5,590,565 |
| 2025-10-02 | 2025-09-29 | 7.690 | 733,670 | +0 | 0.01% | 5,641,922 |
| 2025-09-30 | 2025-09-26 | 7.850 | 733,670 | +0 | 0.01% | 5,759,310 |
| 2025-09-29 | 2025-09-25 | 7.720 | 733,670 | +0 | 0.01% | 5,663,932 |
| 2025-09-26 | 2025-09-24 | 7.760 | 733,670 | +0 | 0.01% | 5,693,279 |
| 2025-09-25 | 2025-09-23 | 7.780 | 733,670 | +0 | 0.01% | 5,707,953 |
| 2025-09-24 | 2025-09-22 | 7.840 | 733,670 | +0 | 0.01% | 5,751,973 |
| 2025-09-23 | 2025-09-19 | 7.860 | 733,670 | +0 | 0.01% | 5,766,646 |
| 2025-09-22 | 2025-09-18 | 7.840 | 733,670 | +0 | 0.01% | 5,751,973 |
| 2025-09-19 | 2025-09-17 | 7.980 | 733,670 | +0 | 0.01% | 5,854,687 |
| 2025-09-18 | 2025-09-16 | 7.970 | 733,670 | +0 | 0.01% | 5,847,350 |
| 2025-09-17 | 2025-09-15 | 7.920 | 733,670 | +0 | 0.01% | 5,810,666 |
| 2025-09-16 | 2025-09-12 | 7.960 | 733,670 | +0 | 0.01% | 5,840,013 |
| 2025-09-15 | 2025-09-11 | 7.920 | 733,670 | -3,000 | 0.01% | 5,810,666 |
| 2025-09-08 | 2025-09-04 | 7.730 | 736,670 | -20,000 | 0.01% | 5,694,459 |
| 2025-09-02 | 2025-08-29 | 7.780 | 756,670 | -15,000 | 0.01% | 5,886,893 |
| 2025-08-26 | 2025-08-22 | 8.616 | 771,670 | +5,000 | 0.01% | 6,648,328 |
| 2025-08-25 | 2025-08-21 | 8.563 | 766,670 | +32,525 | 0.01% | 6,565,218 |
| 2025-08-21 | 2025-08-19 | 8.542 | 734,145 | +9,576 | 0.01% | 6,271,364 |
| 2025-08-19 | 2025-08-15 | 8.772 | 724,569 | -9,576 | 0.01% | 6,356,029 |
| 2025-08-18 | 2025-08-14 | 8.678 | 734,145 | +9,576 | 0.01% | 6,371,031 |
| 2025-07-31 | 2025-07-29 | 8.824 | 724,569 | -57,454 | 0.01% | 6,393,863 |
| 2025-07-28 | 2025-07-24 | 8.741 | 782,023 | -192 | 0.01% | 6,835,524 |
| 2025-07-22 | 2025-07-18 | 8.448 | 782,215 | -1,915 | 0.01% | 6,608,479 |
| 2025-07-08 | 2025-07-04 | 8.135 | 784,130 | -9,576 | 0.02% | 6,378,997 |
| 2025-07-04 | 2025-07-02 | 7.832 | 793,706 | -383 | 0.02% | 6,216,526 |
| 2025-04-08 | 2025-04-03 | 7.362 | 794,089 | -2,873 | 0.02% | 5,846,355 |
| 2025-03-19 | 2025-03-17 | 7.749 | 796,962 | -11,490 | 0.02% | 6,175,447 |
| 2025-03-11 | 2025-03-07 | 7.289 | 808,452 | -11,491 | 0.02% | 5,893,001 |
| 2025-03-07 | 2025-03-05 | 7.122 | 819,943 | -4,788 | 0.02% | 5,839,759 |
| 2025-03-03 | 2025-02-27 | 7.268 | 824,731 | +19,151 | 0.02% | 5,994,437 |
| 2025-02-28 | 2025-02-26 | 7.185 | 805,580 | -9,576 | 0.02% | 5,787,939 |
| 2025-02-27 | 2025-02-25 | 7.039 | 815,156 | +9,576 | 0.02% | 5,737,563 |
| 2025-02-20 | 2025-02-18 | 7.174 | 805,580 | -2,872 | 0.02% | 5,779,527 |
| 2025-02-19 | 2025-02-17 | 6.986 | 808,452 | -28,728 | 0.02% | 5,648,163 |
| 2025-02-18 | 2025-02-14 | 6.861 | 837,180 | +67 | 0.02% | 5,743,956 |
| 2025-02-17 | 2025-02-13 | 6.757 | 837,113 | -9,575 | 0.02% | 5,656,076 |
| 2025-01-06 | 2025-01-02 | 7.053 | 846,688 | +47,317 | 0.02% | 5,971,431 |
| 2024-12-12 | 2024-12-10 | 7.085 | 799,371 | +1,497 | 0.02% | 5,663,345 |
| 2024-12-04 | 2024-12-02 | 6.657 | 797,874 | +29,946 | 0.02% | 5,311,699 |
| 2024-11-28 | 2024-11-26 | 6.796 | 767,928 | +4,679 | 0.02% | 5,219,017 |
| 2024-11-18 | 2024-11-14 | 6.935 | 763,249 | +32,754 | 0.01% | 5,293,245 |
| 2024-11-04 | 2024-10-31 | 7.138 | 730,495 | -9,358 | 0.01% | 5,214,405 |
| 2024-11-01 | 2024-10-30 | 7.106 | 739,853 | +9,358 | 0.01% | 5,257,486 |
| 2024-10-30 | 2024-10-28 | 7.309 | 730,495 | -5,615 | 0.01% | 5,339,301 |
| 2024-10-25 | 2024-10-23 | 7.448 | 736,110 | +1,871 | 0.01% | 5,482,600 |
| 2024-10-24 | 2024-10-22 | 7.341 | 734,239 | -238,819 | 0.01% | 5,390,205 |
| 2024-10-21 | 2024-10-17 | 7.138 | 973,058 | +2,807 | 0.02% | 6,945,864 |
| 2024-10-14 | 2024-10-09 | 7.469 | 970,251 | +17,407 | 0.02% | 7,247,235 |
| 2024-10-09 | 2024-10-07 | 8.827 | 952,844 | -1,872 | 0.02% | 8,410,328 |
| 2024-10-08 | 2024-10-04 | 8.314 | 954,716 | +9,920 | 0.02% | 7,937,155 |
| 2024-10-04 | 2024-10-02 | 8.196 | 944,796 | -16,284 | 0.02% | 7,743,628 |
| 2024-09-30 | 2024-09-26 | 7.245 | 961,080 | -190,718 | 0.02% | 6,963,063 |
| 2024-09-26 | 2024-09-24 | 6.924 | 1,151,798 | -14,037 | 0.02% | 7,975,582 |
| 2024-09-25 | 2024-09-23 | 6.615 | 1,165,835 | +43,047 | 0.02% | 7,711,499 |
| 2024-09-24 | 2024-09-20 | 6.625 | 1,122,788 | +9,358 | 0.02% | 7,438,760 |
| 2024-09-13 | 2024-09-11 | 6.273 | 1,113,430 | +4,679 | 0.02% | 6,984,127 |
| 2024-09-11 | 2024-09-09 | 6.615 | 1,108,751 | +93,581 | 0.02% | 7,333,913 |
| 2024-09-10 | 2024-09-05 | 6.775 | 1,015,170 | +93,582 | 0.02% | 6,877,635 |
| 2024-09-04 | 2024-09-02 | 7.031 | 921,588 | +3,743 | 0.02% | 6,479,982 |
| 2024-08-30 | 2024-08-28 | 6.978 | 917,845 | +2,807 | 0.02% | 6,404,624 |
| 2024-08-29 | 2024-08-27 | 7.117 | 915,038 | +26,203 | 0.02% | 6,512,151 |
| 2024-08-28 | 2024-08-26 | 7.160 | 888,835 | +1,872 | 0.02% | 6,363,661 |
| 2024-08-23 | 2024-08-21 | 7.941 | 886,963 | +46,126 | 0.02% | 7,043,649 |
| 2024-07-16 | 2024-07-12 | 8.414 | 840,837 | -8,890 | 0.02% | 7,074,584 |
| 2024-07-11 | 2024-07-09 | 8.279 | 849,727 | -9,957 | 0.02% | 7,034,686 |
| 2024-07-05 | 2024-07-03 | 8.268 | 859,684 | -889 | 0.02% | 7,107,447 |
| 2024-06-24 | 2024-06-20 | 8.245 | 860,573 | +8,890 | 0.02% | 7,095,437 |
| 2024-06-03 | 2024-05-30 | 8.672 | 851,683 | +5,334 | 0.02% | 7,386,179 |
| 2024-05-27 | 2024-05-23 | 9.212 | 846,349 | -533 | 0.02% | 7,796,880 |
| 2024-05-24 | 2024-05-22 | 9.325 | 846,882 | -5,335 | 0.02% | 7,897,050 |
| 2024-05-22 | 2024-05-20 | 9.449 | 852,217 | +2,490 | 0.02% | 8,052,244 |
| 2024-05-20 | 2024-05-16 | 8.976 | 849,727 | +2,489 | 0.02% | 7,627,282 |
| 2024-05-07 | 2024-05-03 | 8.369 | 847,238 | -356 | 0.02% | 7,090,320 |
| 2024-04-23 | 2024-04-19 | 7.750 | 847,594 | +534 | 0.02% | 6,568,929 |
| 2024-02-23 | 2024-02-21 | 7.874 | 847,060 | +20,092 | 0.02% | 6,669,598 |
| 2024-01-04 | 2024-01-02 | 8.856 | 826,968 | +10,837 | 0.02% | 7,323,436 |
| 2023-12-28 | 2023-12-22 | 8.145 | 816,131 | +1,221 | 0.02% | 6,647,022 |
| 2023-12-19 | 2023-12-15 | 8.305 | 814,910 | +6,102 | 0.02% | 6,767,949 |
| 2023-12-08 | 2023-12-06 | 8.351 | 808,808 | -43,587 | 0.02% | 6,754,383 |
| 2023-12-05 | 2023-12-01 | 8.064 | 852,395 | +871 | 0.02% | 6,873,930 |
| 2023-11-30 | 2023-11-28 | 8.053 | 851,524 | -4,358 | 0.02% | 6,857,138 |
| 2023-11-20 | 2023-11-16 | 8.477 | 855,882 | +2,266 | 0.02% | 7,255,498 |
| 2023-11-16 | 2023-11-14 | 8.363 | 853,616 | +2,092 | 0.02% | 7,138,369 |
| 2023-11-01 | 2023-10-30 | 8.225 | 851,524 | +43,588 | 0.02% | 7,003,658 |
| 2023-10-17 | 2023-10-13 | 8.431 | 807,936 | -1,918 | 0.02% | 6,811,977 |
| 2023-10-04 | 2023-09-29 | 8.477 | 809,854 | -148,197 | 0.02% | 6,865,309 |
| 2023-09-26 | 2023-09-22 | 8.764 | 958,051 | -872 | 0.02% | 8,396,357 |
| 2023-09-25 | 2023-09-21 | 8.764 | 958,923 | -4,359 | 0.02% | 8,403,999 |
| 2023-09-22 | 2023-09-20 | 8.821 | 963,282 | -872 | 0.02% | 8,497,451 |
| 2023-09-15 | 2023-09-13 | 8.259 | 964,154 | -871 | 0.02% | 7,963,203 |
| 2023-09-14 | 2023-09-12 | 8.317 | 965,025 | +871 | 0.02% | 8,025,747 |
| 2023-09-12 | 2023-09-07 | 8.913 | 964,154 | +5,231 | 0.02% | 8,593,623 |
| 2023-09-11 | 2023-09-06 | 9.143 | 958,923 | -4,151,789 | 0.02% | 8,766,999 |
| 2023-08-25 | 2023-08-23 | 9.734 | 5,110,712 | +250,219 | 0.11% | 49,746,768 |
| 2023-08-23 | 2023-08-21 | 9.674 | 4,860,493 | +5,140 | 0.11% | 47,018,051 |
| 2023-08-22 | 2023-08-18 | 9.999 | 4,855,353 | +1,658 | 0.11% | 48,549,557 |
| 2023-08-21 | 2023-08-17 | 10.156 | 4,853,695 | +11,939 | 0.11% | 49,294,050 |
| 2023-08-02 | 2023-07-31 | 10.482 | 4,841,756 | -4,975 | 0.11% | 50,749,598 |
| 2023-07-26 | 2023-07-24 | 9.927 | 4,846,731 | +16,582 | 0.11% | 48,112,584 |
| 2023-07-20 | 2023-07-18 | 10.096 | 4,830,149 | +2,487 | 0.11% | 48,763,618 |
| 2023-07-14 | 2023-07-12 | 10.168 | 4,827,662 | -166 | 0.11% | 49,087,890 |
| 2023-07-13 | 2023-07-11 | 10.156 | 4,827,828 | +166 | 0.11% | 49,031,346 |
| 2023-07-10 | 2023-07-06 | 10.397 | 4,827,662 | +4,974 | 0.11% | 50,194,260 |
| 2023-07-05 | 2023-07-03 | 10.964 | 4,822,688 | -4,974 | 0.11% | 52,876,534 |
| 2023-07-03 | 2023-06-29 | 10.626 | 4,827,662 | +4,974 | 0.11% | 51,300,630 |
| 2023-06-28 | 2023-06-26 | 10.675 | 4,822,688 | -1,326 | 0.11% | 51,480,454 |
| 2023-06-27 | 2023-06-23 | 10.445 | 4,824,014 | +4,974 | 0.11% | 50,389,075 |
| 2023-06-23 | 2023-06-20 | 10.916 | 4,819,040 | +46,428 | 0.11% | 52,604,033 |
| 2023-06-06 | 2023-06-02 | 11.326 | 4,772,612 | -4,974 | 0.11% | 54,054,475 |
| 2023-05-30 | 2023-05-25 | 11.169 | 4,777,586 | +3,960,125 | 0.11% | 53,361,672 |
| 2023-05-29 | 2023-05-24 | 11.519 | 817,461 | -1,658 | 0.02% | 9,416,301 |
| 2023-05-25 | 2023-05-23 | 11.821 | 819,119 | -44,936 | 0.02% | 9,682,400 |
| 2023-05-16 | 2023-05-12 | 12.158 | 864,055 | -1,658 | 0.02% | 10,505,382 |
| 2023-05-11 | 2023-05-09 | 12.906 | 865,713 | -8,290 | 0.02% | 11,172,945 |
| 2023-05-04 | 2023-05-02 | 12.472 | 874,003 | +1,658 | 0.02% | 10,900,424 |
| 2023-05-03 | 2023-04-28 | 12.134 | 872,345 | -4,146 | 0.02% | 10,585,130 |
| 2023-05-02 | 2023-04-27 | 12.206 | 876,491 | -4,145 | 0.02% | 10,698,870 |
| 2023-04-26 | 2023-04-24 | 12.050 | 880,636 | +4,145 | 0.02% | 10,611,380 |
| 2023-04-24 | 2023-04-20 | 12.279 | 876,491 | -4,974 | 0.02% | 10,762,302 |
| 2023-04-21 | 2023-04-19 | 12.182 | 881,465 | +829 | 0.02% | 10,738,321 |
| 2023-04-20 | 2023-04-18 | 12.255 | 880,636 | +10,446 | 0.02% | 10,791,954 |
| 2023-04-19 | 2023-04-17 | 12.617 | 870,190 | +4,975 | 0.02% | 10,978,821 |
| 2023-04-12 | 2023-04-06 | 12.785 | 865,215 | +1,658 | 0.02% | 11,062,157 |
| 2023-04-06 | 2023-04-03 | 12.906 | 863,557 | +1,658 | 0.02% | 11,145,119 |
| 2023-04-04 | 2023-03-31 | 13.340 | 861,899 | -332 | 0.02% | 11,497,977 |
| 2023-03-28 | 2023-03-24 | 12.785 | 862,231 | +3,648 | 0.02% | 11,024,006 |
| 2023-03-21 | 2023-03-17 | 13.389 | 858,583 | -5,306 | 0.02% | 11,495,165 |
| 2023-03-20 | 2023-03-16 | 12.713 | 863,889 | +8,291 | 0.02% | 10,982,684 |
| 2023-03-16 | 2023-03-14 | 12.375 | 855,598 | -87,052,123 | 0.02% | 10,588,320 |
| 2023-03-13 | 2023-03-09 | 12.737 | 87,907,721 | -1,658 | 1.95% | 1,119,697,918 |
| 2023-03-09 | 2023-03-07 | 13.196 | 87,909,379 | +4,974 | 1.95% | 1,160,011,956 |
| 2023-03-07 | 2023-03-03 | 14.040 | 87,904,405 | +1,658 | 1.95% | 1,234,165,922 |
| 2023-03-06 | 2023-03-02 | 13.775 | 87,902,747 | +1,658 | 1.95% | 1,210,816,924 |
| 2023-03-03 | 2023-03-01 | 13.775 | 87,901,089 | -4,974 | 1.95% | 1,210,794,086 |
| 2023-03-01 | 2023-02-27 | 13.606 | 87,906,063 | +2,985 | 1.95% | 1,196,018,400 |
| 2023-02-27 | 2023-02-23 | 14.329 | 87,903,078 | +1,989 | 1.95% | 1,259,593,627 |
| 2023-02-21 | 2023-02-17 | 14.281 | 87,901,089 | -1,658 | 1.95% | 1,255,324,166 |
| 2023-02-09 | 2023-02-07 | 14.788 | 87,902,747 | -41,453 | 1.95% | 1,299,878,764 |
| 2023-02-08 | 2023-02-06 | 14.619 | 87,944,200 | +1,990 | 1.95% | 1,285,641,118 |
| 2023-02-06 | 2023-02-02 | 14.739 | 87,942,210 | +331 | 1.95% | 1,296,219,387 |
| 2023-02-03 | 2023-02-01 | 15.005 | 87,941,879 | +829 | 1.95% | 1,319,550,612 |
| 2023-02-02 | 2023-01-31 | 14.715 | 87,941,050 | +166 | 1.95% | 1,294,080,845 |
| 2023-01-30 | 2023-01-26 | 15.174 | 87,940,884 | -5,803 | 1.95% | 1,334,385,762 |
| 2023-01-19 | 2023-01-17 | 14.064 | 87,946,687 | -1,658 | 1.95% | 1,236,881,136 |
| 2023-01-16 | 2023-01-12 | 14.378 | 87,948,345 | -995 | 1.95% | 1,264,485,513 |
| 2023-01-11 | 2023-01-09 | 14.353 | 87,949,340 | -995 | 1.95% | 1,262,378,175 |
| 2023-01-05 | 2023-01-03 | 13.968 | 87,950,335 | +763,458 | 1.95% | 1,228,501,505 |
| 2022-12-30 | 2022-12-28 | 13.992 | 87,186,877 | -3,124 | 1.95% | 1,219,959,094 |
| 2022-12-28 | 2022-12-22 | 13.822 | 87,190,001 | -2,465 | 1.95% | 1,205,150,598 |
| 2022-12-22 | 2022-12-20 | 13.262 | 87,192,466 | -6,575 | 1.95% | 1,156,383,178 |
| 2022-12-21 | 2022-12-19 | 13.311 | 87,199,041 | +6,575 | 1.95% | 1,160,714,306 |
| 2022-12-15 | 2022-12-13 | 13.579 | 87,192,466 | +2,465 | 1.95% | 1,183,966,630 |
| 2022-12-13 | 2022-12-09 | 13.773 | 87,190,001 | -6,575 | 1.95% | 1,200,907,110 |
| 2022-12-09 | 2022-12-07 | 11.644 | 87,196,576 | -1,643 | 1.95% | 1,015,331,070 |
| 2022-12-02 | 2022-11-30 | 12.058 | 87,198,219 | +6,575 | 1.95% | 1,051,423,249 |
| 2022-12-01 | 2022-11-29 | 11.255 | 87,191,644 | -21,698 | 1.95% | 981,325,097 |
| 2022-11-28 | 2022-11-24 | 10.464 | 87,213,342 | -2,137 | 1.95% | 912,594,163 |
| 2022-11-25 | 2022-11-23 | 10.318 | 87,215,479 | +1,644 | 1.95% | 899,882,341 |
| 2022-11-23 | 2022-11-21 | 10.342 | 87,213,835 | +2,466 | 1.95% | 901,987,702 |
| 2022-11-22 | 2022-11-18 | 10.513 | 87,211,369 | +4,109 | 1.95% | 916,818,046 |
| 2022-11-18 | 2022-11-16 | 10.841 | 87,207,260 | +19,725 | 1.95% | 945,424,064 |
| 2022-11-15 | 2022-11-11 | 9.795 | 87,187,535 | +2,466 | 1.95% | 853,977,811 |
| 2022-11-04 | 2022-11-02 | 9.174 | 87,185,069 | -8,219 | 1.95% | 799,852,245 |
| 2022-11-03 | 2022-11-01 | 8.834 | 87,193,288 | +8,219 | 1.95% | 770,222,112 |
| 2022-11-02 | 2022-10-31 | 8.468 | 87,185,069 | -1,480 | 1.95% | 738,325,149 |
| 2022-10-26 | 2022-10-24 | 9.819 | 87,186,549 | -8,218 | 1.95% | 856,089,813 |
| 2022-10-21 | 2022-10-19 | 10.427 | 87,194,767 | +5,753 | 1.95% | 909,217,006 |
| 2022-10-12 | 2022-10-10 | 10.500 | 87,189,014 | +61,640 | 1.95% | 915,522,177 |
| 2022-10-11 | 2022-10-07 | 10.975 | 87,127,374 | -1,644 | 1.95% | 956,219,220 |
| 2022-10-07 | 2022-10-05 | 11.754 | 87,129,018 | -14,793 | 1.95% | 1,024,085,583 |
| 2022-10-03 | 2022-09-29 | 11.328 | 87,143,811 | -4,110 | 1.95% | 987,148,605 |
| 2022-09-28 | 2022-09-26 | 12.265 | 87,147,921 | -1,150 | 1.95% | 1,068,842,883 |
| 2022-09-27 | 2022-09-23 | 12.922 | 87,149,071 | -987 | 1.95% | 1,126,117,183 |
| 2022-09-20 | 2022-09-16 | 13.871 | 87,150,058 | +4,110 | 1.95% | 1,208,840,045 |
| 2022-09-16 | 2022-09-14 | 13.700 | 87,145,948 | -1,973 | 1.95% | 1,193,938,332 |
| 2022-09-02 | 2022-08-31 | 13.554 | 87,147,921 | -4,767 | 1.95% | 1,181,241,043 |
| 2022-08-31 | 2022-08-29 | 13.214 | 87,152,688 | +1,480 | 1.95% | 1,151,613,953 |
| 2022-08-30 | 2022-08-26 | 13.384 | 87,151,208 | +1,315 | 1.95% | 1,166,439,997 |
| 2022-08-26 | 2022-08-24 | 12.751 | 87,149,893 | -2,466 | 1.95% | 1,111,282,429 |
| 2022-08-24 | 2022-08-22 | 14.271 | 87,152,359 | +4,109 | 1.95% | 1,243,731,233 |
| 2022-08-23 | 2022-08-19 | 14.550 | 87,148,250 | +3,482,835 | 1.95% | 1,267,971,704 |
| 2022-08-22 | 2022-08-18 | 14.347 | 83,665,415 | +1,893 | 1.95% | 1,200,332,043 |
| 2022-08-19 | 2022-08-17 | 14.448 | 83,663,522 | -1,578 | 1.95% | 1,208,787,604 |
| 2022-08-12 | 2022-08-10 | 15.209 | 83,665,100 | -1,578 | 1.95% | 1,272,432,004 |
| 2022-08-02 | 2022-07-29 | 15.310 | 83,666,678 | -947 | 1.95% | 1,280,939,043 |
| 2022-07-22 | 2022-07-20 | 15.209 | 83,667,625 | -6,154 | 1.95% | 1,272,470,405 |
| 2022-07-20 | 2022-07-18 | 14.727 | 83,673,779 | +158 | 1.95% | 1,232,266,139 |
| 2022-07-14 | 2022-07-12 | 15.082 | 83,673,621 | +16,096 | 1.95% | 1,261,956,916 |
| 2022-07-13 | 2022-07-11 | 15.285 | 83,657,525 | +473 | 1.95% | 1,278,678,382 |
| 2022-07-12 | 2022-07-08 | 15.868 | 83,657,052 | +8,522 | 1.95% | 1,327,443,021 |
| 2022-07-05 | 2022-06-30 | 15.361 | 83,648,530 | +1,262 | 1.95% | 1,284,901,796 |
| 2022-07-04 | 2022-06-29 | 15.234 | 83,647,268 | -3,156 | 1.95% | 1,274,281,071 |
| 2022-06-30 | 2022-06-28 | 15.234 | 83,650,424 | -29,352 | 1.95% | 1,274,329,150 |
| 2022-06-29 | 2022-06-27 | 13.434 | 83,679,776 | +8,522 | 1.95% | 1,124,178,765 |
| 2022-06-28 | 2022-06-24 | 14.803 | 83,671,254 | +158 | 1.95% | 1,238,591,582 |
| 2022-06-27 | 2022-06-23 | 14.321 | 83,671,096 | -789 | 1.95% | 1,198,292,675 |
| 2022-06-21 | 2022-06-17 | 14.245 | 83,671,885 | -1,578 | 1.95% | 1,191,941,298 |
| 2022-06-15 | 2022-06-13 | 14.930 | 83,673,463 | -789 | 1.95% | 1,249,228,941 |
| 2022-06-06 | 2022-06-01 | 15.158 | 83,674,252 | -6,313 | 1.95% | 1,268,329,289 |
| 2022-05-30 | 2022-05-26 | 14.398 | 83,680,565 | -789 | 1.95% | 1,204,791,621 |
| 2022-05-24 | 2022-05-20 | 13.992 | 83,681,354 | -3,945 | 1.95% | 1,170,864,868 |
| 2022-05-20 | 2022-05-18 | 13.561 | 83,685,299 | -3,156 | 1.95% | 1,134,859,122 |
| 2022-05-19 | 2022-05-17 | 13.029 | 83,688,455 | -6,312 | 1.95% | 1,090,354,369 |
| 2022-05-18 | 2022-05-16 | 12.953 | 83,694,767 | -3,156 | 1.95% | 1,084,072,190 |
| 2022-05-17 | 2022-05-13 | 12.560 | 83,697,923 | -11,520 | 1.95% | 1,051,229,013 |
| 2022-05-16 | 2022-05-12 | 11.888 | 83,709,443 | +473 | 1.95% | 995,144,836 |
| 2022-05-12 | 2022-05-10 | 11.749 | 83,708,970 | +1,736 | 1.95% | 983,469,137 |
| 2022-05-11 | 2022-05-06 | 11.444 | 83,707,234 | +316 | 1.95% | 957,987,285 |
| 2022-05-04 | 2022-04-29 | 12.192 | 83,706,918 | +631 | 1.95% | 1,020,576,179 |
| 2022-05-03 | 2022-04-28 | 11.951 | 83,706,287 | +1,105 | 1.95% | 1,000,411,727 |
| 2022-04-28 | 2022-04-26 | 11.178 | 83,705,182 | -1,578 | 1.95% | 935,685,573 |
| 2022-04-27 | 2022-04-25 | 11.026 | 83,706,760 | +4,734 | 1.95% | 922,972,557 |
| 2022-04-25 | 2022-04-21 | 11.571 | 83,702,026 | -3,945 | 1.92% | 968,535,962 |
| 2022-04-08 | 2022-04-06 | 12.572 | 83,705,971 | +2,367 | 1.92% | 1,052,390,972 |
| 2022-04-04 | 2022-03-31 | 12.725 | 83,703,604 | +631 | 1.92% | 1,065,091,389 |
| 2022-03-31 | 2022-03-29 | 12.750 | 83,702,973 | -37,494,488 | 1.92% | 1,067,205,040 |
| 2022-03-29 | 2022-03-25 | 12.636 | 121,197,461 | +4,734 | 2.77% | 1,531,431,879 |
| 2022-03-23 | 2022-03-21 | 12.953 | 121,192,727 | -6,312 | 2.77% | 1,569,771,561 |
| 2022-03-22 | 2022-03-18 | 12.750 | 121,199,039 | -1,578 | 2.77% | 1,545,276,358 |
| 2022-03-21 | 2022-03-17 | 13.155 | 121,200,617 | -6,312 | 2.77% | 1,594,451,037 |
| 2022-03-18 | 2022-03-16 | 11.546 | 121,206,929 | +8,994 | 2.77% | 1,399,441,755 |
| 2022-03-17 | 2022-03-15 | 11.419 | 121,197,935 | +18,632,047 | 2.77% | 1,383,977,452 |
| 2022-03-16 | 2022-03-14 | 12.509 | 102,565,888 | +114,409 | 2.35% | 1,283,007,220 |
| 2022-03-15 | 2022-03-11 | 14.575 | 102,451,479 | +539,377 | 2.35% | 1,493,224,393 |
| 2022-03-11 | 2022-03-09 | 15.234 | 101,912,102 | +1,578 | 2.33% | 1,552,527,244 |
| 2022-03-10 | 2022-03-08 | 15.589 | 101,910,524 | +25,249 | 2.33% | 1,588,668,005 |
| 2022-03-09 | 2022-03-07 | 15.259 | 101,885,275 | +7,925,761 | 2.33% | 1,554,701,122 |
| 2022-03-08 | 2022-03-04 | 15.234 | 93,959,514 | +9,196,880 | 2.15% | 1,431,377,653 |
| 2022-03-07 | 2022-03-03 | 15.564 | 84,762,634 | +942,096 | 1.94% | 1,319,203,558 |
| 2022-03-04 | 2022-03-02 | 15.842 | 83,820,538 | +465,525 | 1.92% | 1,327,912,504 |
| 2022-03-03 | 2022-03-01 | 16.045 | 83,355,013 | +1,066,447 | 1.91% | 1,337,440,384 |
| 2022-03-02 | 2022-02-28 | 15.665 | 82,288,566 | -13,098 | 1.88% | 1,289,041,704 |
| 2022-03-01 | 2022-02-25 | 15.969 | 82,301,664 | +7,890 | 1.88% | 1,314,280,803 |
| 2022-02-28 | 2022-02-24 | 16.223 | 82,293,774 | -19,252 | 1.88% | 1,335,014,407 |
| 2022-02-25 | 2022-02-23 | 16.223 | 82,313,026 | +55,863 | 1.88% | 1,335,326,723 |
| 2022-02-24 | 2022-02-22 | 15.918 | 82,257,163 | +6,958,573 | 1.88% | 1,309,400,099 |
| 2022-02-23 | 2022-02-21 | 16.679 | 75,298,590 | +898,227 | 1.72% | 1,255,890,387 |
| 2022-02-21 | 2022-02-17 | 17.110 | 74,400,363 | +836,051 | 1.70% | 1,272,968,996 |
| 2022-02-17 | 2022-02-15 | 17.287 | 73,564,312 | +592,558 | 1.68% | 1,271,717,218 |
| 2022-02-16 | 2022-02-14 | 17.490 | 72,971,754 | -1,578 | 1.67% | 1,276,270,923 |
| 2022-02-15 | 2022-02-11 | 17.819 | 72,973,332 | +36,295 | 1.67% | 1,300,344,726 |
| 2022-02-11 | 2022-02-09 | 17.262 | 72,937,037 | +1,578 | 1.67% | 1,259,024,633 |
| 2022-02-07 | 2022-01-31 | 16.780 | 72,935,459 | +7,891 | 1.67% | 1,223,871,182 |
| 2022-02-04 | 2022-01-27 | 16.729 | 72,927,568 | +3,230,585 | 1.67% | 1,220,041,673 |
| 2022-01-28 | 2022-01-26 | 17.465 | 69,696,983 | +433,964 | 1.60% | 1,217,228,745 |
| 2022-01-27 | 2022-01-25 | 17.389 | 69,263,019 | +671,461 | 1.59% | 1,204,382,765 |
| 2022-01-25 | 2022-01-21 | 18.124 | 68,591,558 | +749,574 | 1.57% | 1,243,127,598 |
| 2022-01-24 | 2022-01-20 | 18.124 | 67,841,984 | +91,685 | 1.55% | 1,229,542,601 |
| 2022-01-21 | 2022-01-19 | 17.769 | 67,750,299 | +3,011,710 | 1.55% | 1,203,838,513 |
| 2022-01-19 | 2022-01-17 | 19.188 | 64,738,589 | -1,105 | 1.48% | 1,242,218,829 |
| 2022-01-12 | 2022-01-10 | 19.771 | 64,739,694 | -31,561 | 1.48% | 1,279,983,124 |
| 2022-01-06 | 2022-01-04 | 20.175 | 64,771,255 | +399,823 | 1.48% | 1,306,733,223 |
| 2022-01-04 | 2021-12-31 | 20.659 | 64,371,432 | -3,137 | 1.48% | 1,329,861,235 |
| 2022-01-03 | 2021-12-29 | 20.608 | 64,374,569 | +7,842 | 1.48% | 1,326,642,275 |
| 2021-12-29 | 2021-12-24 | 20.532 | 64,366,727 | -10,194 | 1.48% | 1,321,555,614 |
| 2021-12-28 | 2021-12-22 | 20.404 | 64,376,921 | -157 | 1.48% | 1,313,555,194 |
| 2021-12-21 | 2021-12-17 | 20.047 | 64,377,078 | -3,137 | 1.48% | 1,290,571,125 |
| 2021-12-20 | 2021-12-16 | 19.562 | 64,380,215 | -15,526 | 1.48% | 1,259,435,481 |
| 2021-12-09 | 2021-12-07 | 18.695 | 64,395,741 | -3,921 | 1.48% | 1,203,896,791 |
| 2021-12-08 | 2021-12-06 | 18.466 | 64,399,662 | +20,388 | 1.48% | 1,189,187,380 |
| 2021-12-07 | 2021-12-03 | 18.160 | 64,379,274 | +784 | 1.48% | 1,169,106,852 |
| 2021-12-06 | 2021-12-02 | 18.568 | 64,378,490 | -1,568 | 1.48% | 1,195,364,359 |
| 2021-12-03 | 2021-12-01 | 16.986 | 64,380,058 | +4,316,145 | 1.48% | 1,093,587,985 |
| 2021-12-02 | 2021-11-30 | 17.879 | 60,063,913 | +52,068 | 1.38% | 1,073,889,948 |
| 2021-12-01 | 2021-11-29 | 22.394 | 60,011,845 | -1,568 | 1.38% | 1,343,877,343 |
| 2021-11-30 | 2021-11-26 | 22.394 | 60,013,413 | +3,450 | 1.38% | 1,343,912,456 |
| 2021-11-26 | 2021-11-24 | 23.363 | 60,009,963 | -3,920 | 1.38% | 1,401,996,631 |
| 2021-11-24 | 2021-11-22 | 22.802 | 60,013,883 | +784 | 1.38% | 1,368,413,605 |
| 2021-11-23 | 2021-11-19 | 23.082 | 60,013,099 | -1,255 | 1.38% | 1,385,232,813 |
| 2021-11-22 | 2021-11-18 | 22.776 | 60,014,354 | +7,841,549 | 1.38% | 1,366,893,669 |
| 2021-11-19 | 2021-11-17 | 23.057 | 52,172,805 | -3,921 | 1.20% | 1,202,931,104 |
| 2021-11-18 | 2021-11-16 | 22.266 | 52,176,726 | +3,921 | 1.20% | 1,161,767,453 |
| 2021-11-16 | 2021-11-12 | 22.419 | 52,172,805 | +3,137 | 1.20% | 1,169,664,204 |
| 2021-11-12 | 2021-11-10 | 22.113 | 52,169,668 | +784 | 1.20% | 1,153,626,723 |
| 2021-11-10 | 2021-11-08 | 23.439 | 52,168,884 | -784 | 1.20% | 1,222,799,338 |
| 2021-11-08 | 2021-11-04 | 22.751 | 52,169,668 | +15,683 | 1.20% | 1,186,891,623 |
| 2021-11-02 | 2021-10-29 | 24.817 | 52,153,985 | +7,841 | 1.19% | 1,294,280,701 |
| 2021-11-01 | 2021-10-28 | 24.306 | 52,146,144 | -15,061,890 | 1.19% | 1,267,486,194 |
| 2021-10-29 | 2021-10-27 | 24.102 | 67,208,034 | +199,959 | 1.54% | 1,619,873,636 |
| 2021-10-28 | 2021-10-26 | 23.541 | 67,008,075 | +406,663 | 1.53% | 1,577,455,004 |
| 2021-10-27 | 2021-10-25 | 24.561 | 66,601,412 | +784 | 1.52% | 1,635,828,842 |
| 2021-10-26 | 2021-10-22 | 24.715 | 66,600,628 | +1,882,442 | 1.52% | 1,646,001,546 |
| 2021-10-25 | 2021-10-21 | 25.123 | 64,718,186 | +10,766,290 | 1.48% | 1,625,888,292 |
| 2021-10-22 | 2021-10-20 | 26.525 | 53,951,896 | -784 | 1.23% | 1,431,094,090 |
| 2021-10-21 | 2021-10-19 | 26.780 | 53,952,680 | +941 | 1.23% | 1,444,875,606 |
| 2021-10-15 | 2021-10-11 | 26.334 | 53,951,739 | +2,353 | 1.23% | 1,420,769,565 |
| 2021-10-12 | 2021-10-08 | 26.717 | 53,949,386 | +241,519 | 1.23% | 1,441,347,421 |
| 2021-10-11 | 2021-10-07 | 27.227 | 53,707,867 | +596,272 | 1.23% | 1,462,291,400 |
| 2021-10-08 | 2021-10-06 | 26.844 | 53,111,595 | +1,010,462 | 1.21% | 1,425,737,543 |
| 2021-10-07 | 2021-10-05 | 27.099 | 52,101,133 | +537,460 | 1.19% | 1,411,900,993 |
| 2021-10-06 | 2021-10-04 | 27.099 | 51,563,673 | +1,291,032 | 1.18% | 1,397,336,237 |
| 2021-10-05 | 2021-09-30 | 29.331 | 50,272,641 | -19,604 | 1.15% | 1,474,543,804 |
| 2021-10-04 | 2021-09-29 | 28.630 | 50,292,245 | -1,568 | 1.15% | 1,439,844,227 |
| 2021-09-30 | 2021-09-28 | 27.928 | 50,293,813 | -5,175 | 1.15% | 1,404,613,439 |
| 2021-09-29 | 2021-09-27 | 26.972 | 50,298,988 | +4,391 | 1.15% | 1,356,649,817 |
| 2021-09-28 | 2021-09-24 | 27.291 | 50,294,597 | +50,656 | 1.15% | 1,372,566,034 |
| 2021-09-27 | 2021-09-23 | 28.821 | 50,243,941 | -7,057 | 1.15% | 1,448,072,406 |
| 2021-09-20 | 2021-09-16 | 28.056 | 50,250,998 | +3,136 | 1.15% | 1,409,825,995 |
| 2021-09-17 | 2021-09-15 | 28.566 | 50,247,862 | -5,959 | 1.15% | 1,435,369,612 |
| 2021-09-16 | 2021-09-14 | 28.311 | 50,253,821 | -3,921 | 1.15% | 1,422,722,516 |
| 2021-09-15 | 2021-09-13 | 27.673 | 50,257,742 | +4,705 | 1.15% | 1,390,787,722 |
| 2021-09-14 | 2021-09-10 | 28.056 | 50,253,037 | +746,986 | 1.15% | 1,409,883,200 |
| 2021-09-13 | 2021-09-09 | 28.056 | 49,506,051 | +959,806 | 1.13% | 1,388,925,999 |
| 2021-09-10 | 2021-09-08 | 28.821 | 48,546,245 | +235,246 | 1.11% | 1,399,143,387 |
| 2021-09-08 | 2021-09-06 | 28.948 | 48,310,999 | +388,627 | 1.11% | 1,398,524,301 |
| 2021-09-07 | 2021-09-03 | 29.395 | 47,922,372 | +211,565 | 1.10% | 1,408,663,876 |
| 2021-09-06 | 2021-09-02 | 29.395 | 47,710,807 | +87,512 | 1.09% | 1,402,444,985 |
| 2021-09-03 | 2021-09-01 | 28.566 | 47,623,295 | +919,970 | 1.09% | 1,360,396,796 |
| 2021-09-02 | 2021-08-31 | 28.757 | 46,703,325 | +3,921 | 1.07% | 1,343,050,951 |
| 2021-09-01 | 2021-08-30 | 28.757 | 46,699,404 | +314 | 1.07% | 1,342,938,195 |
| 2021-08-30 | 2021-08-26 | 28.566 | 46,699,090 | +969,529 | 1.07% | 1,333,996,155 |
| 2021-08-27 | 2021-08-25 | 29.203 | 45,729,561 | +773,333 | 1.05% | 1,335,459,298 |
| 2021-08-26 | 2021-08-24 | 29.267 | 44,956,228 | +199,960 | 1.03% | 1,315,741,875 |
| 2021-08-24 | 2021-08-20 | 29.853 | 44,756,268 | +15,683 | 1.02% | 1,336,087,402 |
| 2021-08-23 | 2021-08-19 | 30.633 | 44,740,585 | +875,729 | 1.02% | 1,370,537,375 |
| 2021-08-20 | 2021-08-18 | 31.478 | 43,864,856 | +76,878 | 1.02% | 1,380,798,757 |
| 2021-08-19 | 2021-08-17 | 31.218 | 43,787,978 | +769 | 1.02% | 1,366,987,195 |
| 2021-08-13 | 2021-08-11 | 31.869 | 43,787,209 | +461,267 | 1.02% | 1,395,441,588 |
| 2021-08-12 | 2021-08-10 | 31.869 | 43,325,942 | +769 | 1.01% | 1,380,741,606 |
| 2021-08-10 | 2021-08-06 | 32.324 | 43,325,173 | +159,291 | 1.01% | 1,400,441,629 |
| 2021-08-09 | 2021-08-05 | 32.324 | 43,165,882 | +315,661 | 1.01% | 1,395,292,712 |
| 2021-08-06 | 2021-08-04 | 32.454 | 42,850,221 | +344,259 | 1.00% | 1,390,663,095 |
| 2021-08-05 | 2021-08-03 | 32.519 | 42,505,962 | +11,839 | 0.99% | 1,382,255,007 |
| 2021-08-03 | 2021-07-30 | 31.218 | 42,494,123 | +17,529 | 0.99% | 1,326,595,213 |
| 2021-07-29 | 2021-07-27 | 30.828 | 42,476,594 | -3,076 | 0.99% | 1,309,472,387 |
| 2021-07-28 | 2021-07-26 | 30.763 | 42,479,670 | -768 | 0.99% | 1,306,804,414 |
| 2021-07-23 | 2021-07-21 | 30.893 | 42,480,438 | +3,075 | 0.99% | 1,312,353,740 |
| 2021-07-20 | 2021-07-16 | 31.869 | 42,477,363 | -2,307 | 0.99% | 1,353,698,494 |
| 2021-07-19 | 2021-07-15 | 32.259 | 42,479,670 | -3,843 | 0.99% | 1,370,348,815 |
| 2021-07-14 | 2021-07-12 | 30.113 | 42,483,513 | +768 | 0.99% | 1,279,292,137 |
| 2021-07-13 | 2021-07-09 | 30.373 | 42,482,745 | +11,532 | 0.99% | 1,290,321,011 |
| 2021-07-08 | 2021-07-06 | 30.568 | 42,471,213 | -461 | 0.99% | 1,298,257,501 |
| 2021-07-06 | 2021-07-02 | 30.763 | 42,471,674 | +12,300 | 0.99% | 1,306,558,433 |
| 2021-07-05 | 2021-06-30 | 30.828 | 42,459,374 | -615 | 0.99% | 1,308,941,527 |
| 2021-07-02 | 2021-06-29 | 31.088 | 42,459,989 | +28,599 | 0.99% | 1,320,006,567 |
| 2021-06-30 | 2021-06-28 | 32.909 | 42,431,390 | -615 | 0.99% | 1,396,387,954 |
| 2021-06-28 | 2021-06-24 | 32.259 | 42,432,005 | +7,688 | 0.99% | 1,368,811,193 |
| 2021-06-25 | 2021-06-23 | 32.844 | 42,424,317 | -3,844 | 0.99% | 1,393,395,986 |
| 2021-06-24 | 2021-06-22 | 32.064 | 42,428,161 | -4,613 | 0.99% | 1,360,408,840 |
| 2021-06-23 | 2021-06-21 | 31.999 | 42,432,774 | +3,075 | 0.99% | 1,357,797,000 |
| 2021-06-22 | 2021-06-18 | 30.568 | 42,429,699 | -1,999 | 0.99% | 1,296,988,504 |
| 2021-06-18 | 2021-06-16 | 33.235 | 42,431,698 | +15,530 | 0.98% | 1,410,196,490 |
| 2021-06-17 | 2021-06-15 | 32.909 | 42,416,168 | +8,149 | 0.98% | 1,395,887,008 |
| 2021-06-10 | 2021-06-08 | 38.112 | 42,408,019 | +307 | 0.98% | 1,616,270,028 |
| 2021-06-08 | 2021-06-04 | 37.267 | 42,407,712 | -4,082,679 | 0.98% | 1,580,402,768 |
| 2021-06-01 | 2021-05-28 | 38.373 | 46,490,391 | -461 | 1.08% | 1,783,953,493 |
| 2021-05-31 | 2021-05-27 | 38.373 | 46,490,852 | -308 | 1.08% | 1,783,971,182 |
| 2021-05-28 | 2021-05-26 | 37.267 | 46,491,160 | +1,375,807 | 1.08% | 1,732,580,101 |
| 2021-05-27 | 2021-05-25 | 37.137 | 45,115,353 | -307 | 1.05% | 1,675,439,638 |
| 2021-05-26 | 2021-05-24 | 36.486 | 45,115,660 | +4,613 | 1.05% | 1,646,108,639 |
| 2021-05-25 | 2021-05-21 | 37.007 | 45,111,047 | +2,691,496 | 1.05% | 1,669,411,847 |
| 2021-05-21 | 2021-05-18 | 35.836 | 42,419,551 | -1,384 | 0.98% | 1,520,148,390 |
| 2021-05-17 | 2021-05-13 | 35.056 | 42,420,935 | +1,384 | 0.98% | 1,487,090,227 |
| 2021-05-13 | 2021-05-11 | 35.251 | 42,419,551 | +308 | 0.98% | 1,495,318,380 |
| 2021-05-12 | 2021-05-10 | 35.966 | 42,419,243 | -3,076 | 0.98% | 1,525,655,093 |
| 2021-05-05 | 2021-05-03 | 36.421 | 42,422,319 | -6,919 | 0.98% | 1,545,079,215 |
| 2021-05-04 | 2021-04-30 | 36.486 | 42,429,238 | +16,145 | 0.98% | 1,548,090,734 |
| 2021-05-03 | 2021-04-29 | 36.812 | 42,413,093 | -923 | 0.98% | 1,561,294,011 |
| 2021-04-30 | 2021-04-28 | 35.706 | 42,414,016 | -23,063 | 0.98% | 1,514,432,978 |
| 2021-04-29 | 2021-04-27 | 35.771 | 42,437,079 | +27,830 | 1.06% | 1,518,016,494 |
| 2021-04-26 | 2021-04-22 | 37.722 | 42,409,249 | +3,229 | 1.06% | 1,599,767,587 |
| 2021-03-16 | 2021-03-12 | 38.177 | 42,406,020 | +42,282,862 | 1.06% | 1,618,951,852 |
| 2021-03-01 | 2021-02-25 | 40.064 | 123,158 | -923 | 0.00% | 4,934,142 |
| 2021-02-24 | 2021-02-22 | 39.023 | 124,081 | -2,306 | 0.00% | 4,842,001 |
| 2021-02-17 | 2021-02-11 | 38.828 | 126,387 | -769 | 0.00% | 4,907,328 |
| 2021-02-01 | 2021-01-28 | 36.682 | 127,156 | +769 | 0.00% | 4,664,276 |
| 2021-01-22 | 2021-01-20 | 38.763 | 126,387 | +2,306 | 0.00% | 4,899,108 |
| 2021-01-14 | 2021-01-12 | 40.974 | 124,081 | -3,075 | 0.00% | 5,084,101 |
| 2021-01-11 | 2021-01-07 | 40.259 | 127,156 | -11,532 | 0.00% | 5,119,126 |
| 2021-01-07 | 2021-01-05 | 40.129 | 138,688 | +452 | 0.00% | 5,565,437 |
| 2021-01-05 | 2020-12-31 | 40.194 | 138,236 | -4,598 | 0.00% | 5,556,319 |
| 2020-12-16 | 2020-12-14 | 38.433 | 142,834 | -306 | 0.00% | 5,489,492 |
| 2020-12-03 | 2020-12-01 | 37.128 | 143,140 | +306 | 0.00% | 5,314,453 |
| 2020-11-16 | 2020-11-12 | 36.410 | 142,834 | -13,793 | 0.00% | 5,200,571 |
| 2020-11-11 | 2020-11-09 | 34.844 | 156,627 | -1,532 | 0.00% | 5,457,493 |
| 2020-11-10 | 2020-11-06 | 35.170 | 158,159 | -307 | 0.00% | 5,562,473 |
| 2020-11-09 | 2020-11-05 | 33.865 | 158,466 | -2,452 | 0.00% | 5,366,470 |
| 2020-11-06 | 2020-11-04 | 32.560 | 160,918 | -7,356 | 0.00% | 5,239,507 |
| 2020-11-05 | 2020-11-03 | 31.777 | 168,274 | -153 | 0.00% | 5,347,259 |
| 2020-11-03 | 2020-10-30 | 30.994 | 168,427 | +7,356 | 0.00% | 5,220,241 |
| 2020-11-02 | 2020-10-29 | 31.125 | 161,071 | -3,065 | 0.00% | 5,013,269 |
| 2020-10-30 | 2020-10-28 | 30.733 | 164,136 | +3,065 | 0.00% | 5,044,406 |
| 2020-10-23 | 2020-10-21 | 31.777 | 161,071 | -7,510 | 0.00% | 5,118,369 |
| 2020-10-22 | 2020-10-20 | 31.712 | 168,581 | -306 | 0.00% | 5,346,015 |
| 2020-10-21 | 2020-10-19 | 31.320 | 168,887 | -4,598 | 0.00% | 5,289,599 |
| 2020-10-19 | 2020-10-15 | 29.820 | 173,485 | +7,510 | 0.00% | 5,173,249 |
| 2020-10-15 | 2020-10-12 | 28.580 | 165,975 | -2,606 | 0.00% | 4,743,534 |
| 2020-10-14 | 2020-10-09 | 28.906 | 168,581 | +2,606 | 0.00% | 4,873,014 |
| 2020-10-09 | 2020-10-07 | 28.906 | 165,975 | -15,326 | 0.00% | 4,797,684 |
| 2020-09-30 | 2020-09-28 | 28.841 | 181,301 | -766 | 0.00% | 5,228,869 |
| 2020-09-18 | 2020-09-16 | 27.471 | 182,067 | -15,325 | 0.00% | 5,001,481 |
| 2020-09-07 | 2020-09-03 | 28.841 | 197,392 | -767 | 0.00% | 5,692,946 |
| 2020-09-04 | 2020-09-02 | 27.927 | 198,159 | +6,897 | 0.00% | 5,534,047 |
| 2020-09-03 | 2020-09-01 | 27.079 | 191,262 | +3,831 | 0.00% | 5,179,193 |
| 2020-09-02 | 2020-08-31 | 27.732 | 187,431 | +766 | 0.00% | 5,197,753 |
| 2020-08-28 | 2020-08-26 | 28.971 | 186,665 | +10,728 | 0.00% | 5,407,931 |
| 2020-08-26 | 2020-08-24 | 31.134 | 175,937 | -6,130 | 0.00% | 5,477,561 |
| 2020-08-25 | 2020-08-21 | 30.403 | 182,067 | -4,426 | 0.00% | 5,535,462 |
| 2020-08-24 | 2020-08-20 | 30.403 | 186,493 | +2,259 | 0.00% | 5,670,028 |
| 2020-08-20 | 2020-08-18 | 31.067 | 184,234 | -1,506 | 0.00% | 5,723,647 |
| 2020-08-18 | 2020-08-14 | 31.200 | 185,740 | +1,506 | 0.00% | 5,795,094 |
| 2020-08-17 | 2020-08-13 | 31.997 | 184,234 | +7,532 | 0.00% | 5,894,867 |
| 2020-08-14 | 2020-08-12 | 31.067 | 176,702 | +2,260 | 0.00% | 5,489,648 |
| 2020-08-11 | 2020-08-07 | 30.271 | 174,442 | -8,587 | 0.00% | 5,280,476 |
| 2020-08-10 | 2020-08-06 | 30.669 | 183,029 | +7,532 | 0.00% | 5,613,311 |
| 2020-08-07 | 2020-08-05 | 31.200 | 175,497 | +1,507 | 0.00% | 5,475,512 |
| 2020-08-06 | 2020-08-04 | 31.532 | 173,990 | +6,025 | 0.00% | 5,486,244 |
| 2020-08-03 | 2020-07-30 | 30.868 | 167,965 | +452 | 0.00% | 5,184,763 |
| 2020-07-31 | 2020-07-29 | 31.466 | 167,513 | +7,532 | 0.00% | 5,270,891 |
| 2020-07-29 | 2020-07-27 | 31.466 | 159,981 | -753 | 0.00% | 5,033,892 |
| 2020-07-27 | 2020-07-23 | 31.200 | 160,734 | +753 | 0.00% | 5,014,906 |
| 2020-07-24 | 2020-07-22 | 31.532 | 159,981 | +1,808 | 0.00% | 5,044,512 |
| 2020-07-20 | 2020-07-16 | 31.466 | 158,173 | +3,465 | 0.00% | 4,977,003 |
| 2020-07-17 | 2020-07-15 | 32.660 | 154,708 | +15,064 | 0.00% | 5,052,834 |
| 2020-07-13 | 2020-07-09 | 34.055 | 139,644 | +301 | 0.00% | 4,755,507 |
| 2020-07-10 | 2020-07-08 | 33.656 | 139,343 | -301 | 0.00% | 4,689,757 |
| 2020-07-08 | 2020-07-06 | 33.855 | 139,644 | +12,352 | 0.00% | 4,727,697 |
| 2020-07-07 | 2020-07-03 | 34.121 | 127,292 | -753 | 0.00% | 4,343,316 |
| 2020-07-02 | 2020-06-29 | 32.860 | 128,045 | +8,436 | 0.00% | 4,207,509 |
| 2020-06-03 | 2020-06-01 | 37.042 | 119,609 | -2,259 | 0.00% | 4,430,526 |
| 2020-05-05 | 2020-04-29 | 38.037 | 121,868 | -7,533 | 0.00% | 4,635,552 |
| 2020-05-04 | 2020-04-28 | 37.241 | 129,401 | -6,778 | 0.00% | 4,819,008 |
| 2020-04-29 | 2020-04-27 | 37.706 | 136,179 | -1,507 | 0.00% | 5,134,707 |
| 2020-04-28 | 2020-04-24 | 34.121 | 137,686 | -1,506 | 0.00% | 4,697,968 |
| 2020-04-27 | 2020-04-23 | 31.598 | 139,192 | -15,064 | 0.00% | 4,398,235 |
| 2020-04-24 | 2020-04-22 | 30.802 | 154,256 | +15,064 | 0.00% | 4,751,352 |
| 2020-04-23 | 2020-04-21 | 30.868 | 139,192 | -7,532 | 0.00% | 4,296,595 |
| 2020-04-21 | 2020-04-17 | 30.868 | 146,724 | +27,115 | 0.00% | 4,529,094 |
| 2020-04-16 | 2020-04-14 | 33.523 | 119,609 | -2,410 | 0.00% | 4,009,705 |
| 2020-04-09 | 2020-04-07 | 33.590 | 122,019 | +2,410 | 0.00% | 4,098,596 |
| 2020-01-20 | 2020-01-16 | 40.560 | 119,609 | -602 | 0.00% | 4,851,346 |
| 2020-01-13 | 2020-01-09 | 40.095 | 120,211 | -302 | 0.00% | 4,819,903 |
| 2020-01-09 | 2020-01-07 | 39.434 | 120,513 | +413 | 0.00% | 4,752,287 |
| 2020-01-03 | 2019-12-31 | 38.901 | 120,100 | +300 | 0.00% | 4,672,001 |
| 2019-12-19 | 2019-12-17 | 39.967 | 119,800 | +301 | 0.00% | 4,788,011 |
| 2019-12-18 | 2019-12-16 | 39.034 | 119,499 | +300 | 0.00% | 4,664,541 |
| 2019-12-16 | 2019-12-12 | 39.833 | 119,199 | -300 | 0.00% | 4,748,111 |
| 2019-12-11 | 2019-12-09 | 37.169 | 119,499 | +300 | 0.00% | 4,441,662 |
| 2019-11-26 | 2019-11-22 | 41.965 | 119,199 | -751 | 0.00% | 5,002,190 |
| 2019-11-22 | 2019-11-20 | 43.231 | 119,950 | +601 | 0.00% | 5,185,516 |
| 2019-10-04 | 2019-10-02 | 41.565 | 119,349 | -6,005 | 0.00% | 4,960,785 |
| 2019-09-17 | 2019-09-13 | 40.167 | 125,354 | +750 | 0.00% | 5,035,036 |
| 2019-09-10 | 2019-09-06 | 40.100 | 124,604 | +6,005 | 0.00% | 4,996,611 |
| 2019-08-26 | 2019-08-22 | 41.894 | 118,599 | +1,308 | 0.00% | 4,968,595 |
| 2019-08-07 | 2019-08-05 | 42.298 | 117,291 | -2,969 | 0.00% | 4,961,198 |
| 2019-07-16 | 2019-07-12 | 42.366 | 120,260 | -7,424 | 0.00% | 5,094,881 |
| 2019-07-08 | 2019-07-04 | 42.231 | 127,684 | +7,424 | 0.00% | 5,392,203 |
| 2019-06-27 | 2019-06-25 | 39.133 | 120,260 | -7,424 | 0.00% | 4,706,082 |
| 2019-06-26 | 2019-06-24 | 39.739 | 127,684 | -7,423 | 0.00% | 5,074,003 |
| 2019-06-13 | 2019-06-11 | 35.159 | 135,107 | -1,485 | 0.00% | 4,750,185 |
| 2019-06-10 | 2019-06-05 | 34.957 | 136,592 | -742 | 0.00% | 4,774,796 |
| 2019-05-21 | 2019-05-17 | 31.724 | 137,334 | +7,423 | 0.00% | 4,356,735 |
| 2019-04-23 | 2019-04-17 | 32.869 | 129,911 | -6,681 | 0.00% | 4,270,001 |
| 2019-04-16 | 2019-04-12 | 34.148 | 136,592 | +1,485 | 0.00% | 4,664,396 |
| 2019-03-14 | 2019-03-12 | 37.381 | 135,107 | -743 | 0.00% | 5,050,484 |
| 2019-03-08 | 2019-03-06 | 34.687 | 135,850 | +297 | 0.00% | 4,712,258 |
| 2019-03-01 | 2019-02-27 | 35.563 | 135,553 | +7,424 | 0.00% | 4,820,646 |
| 2019-02-28 | 2019-02-26 | 36.034 | 128,129 | +445 | 0.00% | 4,617,038 |
| 2019-02-22 | 2019-02-20 | 37.920 | 127,684 | -445 | 0.00% | 4,841,802 |
| 2019-02-15 | 2019-02-13 | 34.755 | 128,129 | -7,424 | 0.00% | 4,453,068 |
| 2019-02-01 | 2019-01-30 | 32.330 | 135,553 | +446 | 0.00% | 4,382,405 |
| 2019-01-31 | 2019-01-29 | 32.532 | 135,107 | +7,423 | 0.00% | 4,395,286 |
| 2019-01-10 | 2019-01-08 | 35.065 | 127,684 | +396 | 0.00% | 4,477,285 |
| 2018-12-17 | 2018-12-13 | 40.335 | 127,288 | -2,960 | 0.00% | 5,134,199 |
| 2018-12-12 | 2018-12-10 | 35.944 | 130,248 | +2,960 | 0.00% | 4,681,593 |
| 2018-11-16 | 2018-11-14 | 34.592 | 127,288 | -5,624 | 0.00% | 4,403,199 |
| 2018-11-13 | 2018-11-09 | 34.998 | 132,912 | +5,624 | 0.00% | 4,651,627 |
| 2018-11-12 | 2018-11-08 | 35.133 | 127,288 | -7,400 | 0.00% | 4,471,999 |
| 2018-11-06 | 2018-11-02 | 34.119 | 134,688 | -445 | 0.00% | 4,595,483 |
| 2018-10-16 | 2018-10-12 | 29.052 | 135,133 | +7,401 | 0.00% | 3,925,914 |
| 2018-08-27 | 2018-08-23 | 34.895 | 127,732 | +1,355 | 0.00% | 4,457,215 |
| 2018-07-19 | 2018-07-17 | 47.801 | 126,377 | +439 | 0.00% | 6,041,003 |
| 2018-06-12 | 2018-06-08 | 45.958 | 125,938 | -1,464 | 0.00% | 5,787,818 |
| 2018-05-24 | 2018-05-21 | 44.524 | 127,402 | -293 | 0.00% | 5,672,400 |
| 2018-05-17 | 2018-05-15 | 40.495 | 127,695 | -1,171 | 0.00% | 5,170,965 |
| 2018-05-14 | 2018-05-10 | 39.880 | 128,866 | +292 | 0.00% | 5,139,184 |
| 2018-05-11 | 2018-05-09 | 39.675 | 128,574 | +1,904 | 0.00% | 5,101,199 |
| 2018-04-18 | 2018-04-16 | 37.900 | 126,670 | -1,464 | 0.00% | 4,800,757 |
| 2018-03-28 | 2018-03-26 | 38.514 | 128,134 | +2,196 | 0.00% | 4,934,992 |
| 2018-03-08 | 2018-03-06 | 32.505 | 125,938 | +5,858 | 0.00% | 4,093,613 |
| 2018-02-22 | 2018-02-20 | 33.871 | 120,080 | -11,715 | 0.00% | 4,067,198 |
| 2018-02-21 | 2018-02-15 | 33.120 | 131,795 | -1,465 | 0.00% | 4,364,994 |
| 2018-02-13 | 2018-02-09 | 31.071 | 133,260 | -29,287 | 0.00% | 4,140,513 |
| 2018-02-09 | 2018-02-07 | 31.071 | 162,547 | -440 | 0.00% | 5,050,488 |
| 2018-02-01 | 2018-01-30 | 31.890 | 162,987 | -3,661 | 0.00% | 5,197,719 |
| 2018-01-31 | 2018-01-29 | 33.051 | 166,648 | -1,171 | 0.00% | 5,507,931 |
| 2018-01-30 | 2018-01-26 | 34.417 | 167,819 | -5,272 | 0.00% | 5,775,833 |
| 2018-01-24 | 2018-01-22 | 29.842 | 173,091 | -43,932 | 0.00% | 5,165,340 |
| 2018-01-23 | 2018-01-19 | 30.320 | 217,023 | -2,196 | 0.01% | 6,580,088 |
| 2018-01-17 | 2018-01-15 | 28.817 | 219,219 | +878 | 0.01% | 6,317,331 |
| 2018-01-12 | 2018-01-10 | 28.517 | 218,341 | +440 | 0.01% | 6,226,517 |
| 2018-01-11 | 2018-01-09 | 28.380 | 217,901 | +1,275 | 0.01% | 6,184,095 |
| 2018-01-10 | 2018-01-08 | 29.546 | 216,626 | +2,918 | 0.01% | 6,400,360 |
| 2018-01-09 | 2018-01-05 | 30.300 | 213,708 | +3,647 | 0.01% | 6,475,296 |
| 2018-01-08 | 2018-01-04 | 30.574 | 210,061 | -3,647 | 0.01% | 6,422,393 |
| 2018-01-05 | 2018-01-03 | 30.026 | 213,708 | +3,647 | 0.01% | 6,416,696 |
| 2018-01-04 | 2018-01-02 | 29.614 | 210,061 | +1,459 | 0.01% | 6,220,793 |
| 2017-12-22 | 2017-12-20 | 30.231 | 208,602 | -1,459 | 0.01% | 6,306,286 |
| 2017-12-15 | 2017-12-13 | 31.191 | 210,061 | +1,459 | 0.01% | 6,551,993 |
| 2017-11-27 | 2017-11-23 | 31.397 | 208,602 | -5,836 | 0.01% | 6,549,385 |
| 2017-11-24 | 2017-11-22 | 31.397 | 214,438 | +7,294 | 0.01% | 6,732,615 |
| 2017-11-23 | 2017-11-21 | 31.054 | 207,144 | -21,881 | 0.01% | 6,432,609 |
| 2017-11-21 | 2017-11-17 | 30.368 | 229,025 | -7,294 | 0.01% | 6,955,097 |
| 2017-11-16 | 2017-11-14 | 32.219 | 236,319 | +4,376 | 0.01% | 7,614,003 |
| 2017-11-13 | 2017-11-09 | 33.933 | 231,943 | -43,762 | 0.01% | 7,870,513 |
| 2017-11-10 | 2017-11-08 | 32.425 | 275,705 | +14,587 | 0.01% | 8,939,688 |
| 2017-11-03 | 2017-11-01 | 32.905 | 261,118 | +14,588 | 0.01% | 8,592,007 |
| 2017-10-27 | 2017-10-25 | 32.562 | 246,530 | +4,376 | 0.01% | 8,027,493 |
| 2017-10-23 | 2017-10-19 | 32.768 | 242,154 | +14,588 | 0.01% | 7,934,802 |
| 2017-10-12 | 2017-10-10 | 33.590 | 227,566 | +21,881 | 0.01% | 7,643,989 |
| 2017-10-11 | 2017-10-09 | 33.522 | 205,685 | -21,881 | 0.01% | 6,894,901 |
| 2017-10-10 | 2017-10-06 | 33.659 | 227,566 | -14,588 | 0.01% | 7,659,589 |
| 2017-10-09 | 2017-10-04 | 33.659 | 242,154 | +5,835 | 0.01% | 8,150,602 |
| 2017-09-21 | 2017-09-19 | 30.094 | 236,319 | -36,469 | 0.01% | 7,111,803 |
| 2017-09-20 | 2017-09-18 | 29.614 | 272,788 | +43,763 | 0.01% | 8,078,404 |
| 2017-09-13 | 2017-09-11 | 28.792 | 229,025 | +43,763 | 0.01% | 6,593,997 |
| 2017-09-12 | 2017-09-08 | 29.683 | 185,262 | -43,763 | 0.01% | 5,499,090 |
| 2017-09-04 | 2017-08-31 | 27.092 | 229,025 | -4,376 | 0.01% | 6,204,637 |
| 2017-09-01 | 2017-08-30 | 26.077 | 233,401 | +43,762 | 0.01% | 6,086,390 |
| 2017-08-15 | 2017-08-11 | 26.080 | 189,639 | +1,459 | 0.01% | 4,945,769 |
| 2017-08-14 | 2017-08-10 | 26.385 | 188,180 | +2,000 | 0.01% | 4,965,088 |
| 2017-08-04 | 2017-08-02 | 27.161 | 186,180 | -1,443 | 0.01% | 5,056,798 |
| 2017-08-02 | 2017-07-31 | 26.191 | 187,623 | -2,887 | 0.01% | 4,913,991 |
| 2017-07-31 | 2017-07-27 | 25.498 | 190,510 | +1,443 | 0.01% | 4,857,604 |
| 2017-07-27 | 2017-07-25 | 25.664 | 189,067 | +1,444 | 0.01% | 4,852,251 |
| 2017-07-21 | 2017-07-19 | 26.218 | 187,623 | -1,444 | 0.01% | 4,919,191 |
| 2017-07-20 | 2017-07-18 | 25.775 | 189,067 | +1,444 | 0.01% | 4,873,211 |
| 2017-07-18 | 2017-07-14 | 27.133 | 187,623 | -28,865 | 0.01% | 5,090,791 |
| 2017-07-17 | 2017-07-13 | 26.995 | 216,488 | +4,329 | 0.01% | 5,843,988 |
| 2017-07-03 | 2017-06-29 | 22.117 | 212,159 | -1,443 | 0.01% | 4,692,247 |
| 2017-06-27 | 2017-06-23 | 20.759 | 213,602 | -11,546 | 0.01% | 4,434,081 |
| 2017-06-13 | 2017-06-09 | 17.461 | 225,148 | +1,443 | 0.01% | 3,931,200 |
| 2017-06-09 | 2017-06-07 | 18.043 | 223,705 | -1,443 | 0.01% | 4,036,205 |
| 2017-05-17 | 2017-05-15 | 15.410 | 225,148 | +4,330 | 0.01% | 3,469,440 |
| 2017-05-05 | 2017-05-02 | 16.435 | 220,818 | +1,443 | 0.01% | 3,629,156 |
| 2017-04-21 | 2017-04-19 | 17.516 | 219,375 | -4,330 | 0.01% | 3,842,561 |
| 2017-04-07 | 2017-04-05 | 18.264 | 223,705 | +4,330 | 0.01% | 4,085,805 |
| 2017-03-16 | 2017-03-14 | 17.239 | 219,375 | +50,514 | 0.01% | 3,781,761 |
| 2017-01-12 | 2017-01-10 | 15.535 | 168,861 | +755 | 0.00% | 2,623,172 |
| 2016-12-05 | 2016-12-01 | 14.282 | 168,106 | -4,310 | 0.00% | 2,400,843 |
| 2016-12-02 | 2016-11-30 | 14.282 | 172,416 | +4,310 | 0.00% | 2,462,397 |
| 2016-11-08 | 2016-11-04 | 16.147 | 168,106 | +7,184 | 0.00% | 2,714,403 |
| 2016-09-09 | 2016-09-07 | 17.038 | 160,922 | -5,747 | 0.00% | 2,741,763 |
| 2016-09-07 | 2016-09-05 | 16.676 | 166,669 | +5,747 | 0.00% | 2,779,360 |
| 2016-09-06 | 2016-09-02 | 16.648 | 160,922 | -2,873 | 0.00% | 2,679,043 |
| 2016-09-05 | 2016-09-01 | 16.509 | 163,795 | +2,873 | 0.00% | 2,704,073 |
| 2016-08-18 | 2016-08-16 | 17.932 | 160,922 | +1,776 | 0.00% | 2,885,616 |
| 2016-07-04 | 2016-06-29 | 15.933 | 159,146 | -25,576 | 0.00% | 2,535,688 |
| 2016-06-10 | 2016-06-07 | 16.496 | 184,722 | -1,421 | 0.01% | 3,047,192 |
| 2016-04-25 | 2016-04-21 | 15.849 | 186,143 | -7,105 | 0.01% | 2,950,113 |
| 2016-04-22 | 2016-04-20 | 15.652 | 193,248 | +8,526 | 0.01% | 3,024,638 |
| 2016-04-12 | 2016-04-08 | 16.158 | 184,722 | -14,210 | 0.01% | 2,984,792 |
| 2016-04-07 | 2016-04-05 | 15.680 | 198,932 | +14,210 | 0.01% | 3,119,202 |
| 2016-03-29 | 2016-03-23 | 16.046 | 184,722 | -14,210 | 0.01% | 2,963,992 |
| 2016-03-09 | 2016-03-07 | 15.680 | 198,932 | +14,210 | 0.01% | 3,119,202 |
| 2016-03-08 | 2016-03-04 | 15.764 | 184,722 | -28,419 | 0.01% | 2,911,993 |
| 2016-03-04 | 2016-03-02 | 15.426 | 213,141 | +14,209 | 0.01% | 3,287,995 |
| 2016-02-25 | 2016-02-23 | 14.413 | 198,932 | -7,105 | 0.01% | 2,867,202 |
| 2016-02-18 | 2016-02-16 | 14.300 | 206,037 | +7,105 | 0.01% | 2,946,406 |
| 2016-02-15 | 2016-02-11 | 13.315 | 198,932 | -14,209 | 0.01% | 2,648,801 |
| 2016-01-27 | 2016-01-25 | 13.963 | 213,141 | +14,209 | 0.01% | 2,975,996 |
| 2016-01-25 | 2016-01-21 | 13.301 | 198,932 | -29,840 | 0.01% | 2,646,001 |
| 2016-01-14 | 2016-01-12 | 14.286 | 228,772 | +1,128 | 0.01% | 3,268,321 |
| 2016-01-11 | 2016-01-07 | 14.428 | 227,644 | +2,828 | 0.01% | 3,284,406 |
| 2015-12-18 | 2015-12-16 | 14.739 | 224,816 | +15,554 | 0.01% | 3,313,564 |
| 2015-12-08 | 2015-12-04 | 14.880 | 209,262 | +14,139 | 0.01% | 3,113,913 |
| 2015-11-30 | 2015-11-26 | 16.436 | 195,123 | -8,484 | 0.01% | 3,207,118 |
| 2015-11-23 | 2015-11-19 | 17.398 | 203,607 | +1,414 | 0.01% | 3,542,405 |
| 2015-11-19 | 2015-11-17 | 16.012 | 202,193 | +1,414 | 0.01% | 3,237,524 |
| 2015-11-16 | 2015-11-12 | 16.267 | 200,779 | +1,414 | 0.01% | 3,266,003 |
| 2015-11-11 | 2015-11-09 | 16.210 | 199,365 | +1,414 | 0.01% | 3,231,722 |
| 2015-11-06 | 2015-11-04 | 16.238 | 197,951 | +2,828 | 0.01% | 3,214,401 |
| 2015-11-04 | 2015-11-02 | 17.059 | 195,123 | +1,414 | 0.01% | 3,328,558 |
| 2015-10-30 | 2015-10-28 | 18.134 | 193,709 | -24,037 | 0.01% | 3,512,677 |
| 2015-10-23 | 2015-10-20 | 18.388 | 217,746 | -1,414 | 0.01% | 4,003,999 |
| 2015-10-20 | 2015-10-16 | 18.162 | 219,160 | +1,414 | 0.01% | 3,980,400 |
| 2015-10-08 | 2015-10-06 | 16.125 | 217,746 | +25,451 | 0.01% | 3,511,199 |
| 2015-10-06 | 2015-10-02 | 15.531 | 192,295 | -1,414 | 0.01% | 2,986,557 |
| 2015-10-05 | 2015-09-30 | 15.050 | 193,709 | +1,414 | 0.01% | 2,915,358 |
| 2015-09-14 | 2015-09-10 | 15.927 | 192,295 | -2,828 | 0.01% | 3,062,716 |
| 2015-09-10 | 2015-09-08 | 15.757 | 195,123 | +2,828 | 0.01% | 3,074,639 |
| 2015-09-02 | 2015-08-31 | 16.012 | 192,295 | -1,414 | 0.01% | 3,079,036 |
| 2015-09-01 | 2015-08-28 | 16.238 | 193,709 | -12,726 | 0.01% | 3,145,517 |
| 2015-08-27 | 2015-08-25 | 14.965 | 206,435 | +1,414 | 0.01% | 3,089,366 |
| 2015-08-21 | 2015-08-19 | 18.150 | 205,021 | +2,420 | 0.01% | 3,721,123 |
| 2015-08-10 | 2015-08-06 | 19.782 | 202,601 | +12,575 | 0.01% | 4,007,800 |
| 2015-08-07 | 2015-08-05 | 19.753 | 190,026 | +1,397 | 0.01% | 3,753,605 |
| 2015-08-06 | 2015-08-04 | 19.954 | 188,629 | -13,972 | 0.01% | 3,763,810 |
| 2015-08-04 | 2015-07-31 | 19.467 | 202,601 | -9,781 | 0.01% | 3,944,000 |
| 2015-07-29 | 2015-07-27 | 17.778 | 212,382 | -5,589 | 0.01% | 3,775,685 |
| 2015-07-23 | 2015-07-21 | 18.379 | 217,971 | +13,973 | 0.01% | 4,006,085 |
| 2015-07-17 | 2015-07-15 | 18.264 | 203,998 | +6,986 | 0.01% | 3,725,916 |
| 2015-07-14 | 2015-07-10 | 17.005 | 197,012 | -2,794 | 0.01% | 3,350,160 |
| 2015-07-09 | 2015-07-07 | 16.060 | 199,806 | +15,369 | 0.01% | 3,208,912 |
| 2015-07-08 | 2015-07-06 | 17.119 | 184,437 | -15,369 | 0.01% | 3,157,444 |
| 2015-06-25 | 2015-06-23 | 18.751 | 199,806 | +12,575 | 0.01% | 3,746,591 |
| 2015-06-11 | 2015-06-09 | 17.835 | 187,231 | -40,520 | 0.01% | 3,339,275 |
| 2015-05-06 | 2015-05-04 | 19.810 | 227,751 | +12,575 | 0.01% | 4,511,831 |
| 2015-04-30 | 2015-04-28 | 20.154 | 215,176 | -162,081 | 0.01% | 4,336,636 |
| 2015-04-22 | 2015-04-20 | 19.753 | 377,257 | +148,108 | 0.01% | 7,452,000 |
| 2015-04-21 | 2015-04-17 | 20.326 | 229,149 | +13,973 | 0.01% | 4,657,606 |
| 2015-04-13 | 2015-04-09 | 20.383 | 215,176 | +19,561 | 0.01% | 4,385,916 |
| 2015-04-10 | 2015-04-08 | 20.354 | 195,615 | -9,780 | 0.01% | 3,981,605 |
| 2015-04-09 | 2015-04-02 | 18.866 | 205,395 | +2,794 | 0.01% | 3,874,911 |
| 2015-03-06 | 2015-03-04 | 18.236 | 202,601 | -9,781 | 0.01% | 3,694,600 |
| 2015-03-05 | 2015-03-03 | 18.522 | 212,382 | +8,384 | 0.01% | 3,933,765 |
| 2015-03-04 | 2015-03-02 | 18.837 | 203,998 | -1,397 | 0.01% | 3,842,716 |
| 2015-03-03 | 2015-02-27 | 17.263 | 205,395 | +11,178 | 0.01% | 3,545,632 |
| 2015-02-17 | 2015-02-13 | 18.322 | 194,217 | -6,987 | 0.01% | 3,558,391 |
| 2015-02-12 | 2015-02-10 | 17.721 | 201,204 | +6,987 | 0.01% | 3,565,445 |
| 2015-02-11 | 2015-02-09 | 18.608 | 194,217 | -6,987 | 0.01% | 3,613,991 |
| 2015-02-05 | 2015-02-03 | 17.148 | 201,204 | +16,767 | 0.01% | 3,450,245 |
| 2015-01-21 | 2015-01-19 | 17.091 | 184,437 | -9,780 | 0.01% | 3,152,164 |
| 2015-01-15 | 2015-01-13 | 17.265 | 194,217 | +352 | 0.01% | 3,353,198 |
| 2014-12-30 | 2014-12-24 | 17.179 | 193,865 | -20,921 | 0.01% | 3,330,441 |
| 2014-12-23 | 2014-12-19 | 17.294 | 214,786 | +6,974 | 0.01% | 3,714,486 |
| 2014-12-05 | 2014-12-03 | 19.760 | 207,812 | +6,973 | 0.01% | 4,106,439 |
| 2014-11-21 | 2014-11-19 | 18.785 | 200,839 | +4,185 | 0.01% | 3,772,809 |
| 2014-11-20 | 2014-11-18 | 19.101 | 196,654 | -1,395 | 0.01% | 3,756,233 |
| 2014-11-19 | 2014-11-17 | 18.757 | 198,049 | +1,395 | 0.01% | 3,714,718 |
| 2014-11-05 | 2014-11-03 | 19.818 | 196,654 | -1,395 | 0.01% | 3,897,233 |
| 2014-11-03 | 2014-10-30 | 19.416 | 198,049 | +12,552 | 0.01% | 3,845,358 |
| 2014-10-31 | 2014-10-29 | 19.388 | 185,497 | +1,395 | 0.01% | 3,596,326 |
| 2014-10-30 | 2014-10-28 | 19.502 | 184,102 | -8,368 | 0.01% | 3,590,401 |
| 2014-10-28 | 2014-10-24 | 19.273 | 192,470 | +8,368 | 0.01% | 3,709,435 |
| 2014-09-19 | 2014-09-17 | 20.076 | 184,102 | -2,789 | 0.01% | 3,696,001 |
| 2014-09-17 | 2014-09-15 | 20.277 | 186,891 | -2,790 | 0.01% | 3,789,512 |
| 2014-09-08 | 2014-09-04 | 20.793 | 189,681 | +5,579 | 0.01% | 3,944,004 |
| 2014-08-28 | 2014-08-26 | 19.957 | 184,102 | +4,054 | 0.01% | 3,674,101 |
| 2014-08-19 | 2014-08-15 | 21.314 | 180,048 | +2,770 | 0.01% | 3,837,595 |
| 2014-06-09 | 2014-06-05 | 18.917 | 177,278 | -34,625 | 0.01% | 3,353,595 |
| 2014-06-05 | 2014-06-03 | 18.715 | 211,903 | +34,625 | 0.01% | 3,965,762 |
| 2014-05-28 | 2014-05-26 | 18.975 | 177,278 | -113,569 | 0.01% | 3,363,835 |
| 2014-05-27 | 2014-05-23 | 18.628 | 290,847 | +29,085 | 0.01% | 5,417,997 |
| 2014-05-26 | 2014-05-22 | 18.888 | 261,762 | +84,484 | 0.01% | 4,944,232 |
| 2014-05-13 | 2014-05-09 | 16.000 | 177,278 | -4,155 | 0.01% | 2,836,476 |
| 2014-05-12 | 2014-05-08 | 16.433 | 181,433 | +1,385 | 0.01% | 2,981,556 |
| 2014-04-24 | 2014-04-22 | 19.350 | 180,048 | -4,155 | 0.01% | 3,483,996 |
| 2014-04-23 | 2014-04-17 | 18.975 | 184,203 | -2,770 | 0.01% | 3,495,236 |
| 2014-04-03 | 2014-04-01 | 18.311 | 186,973 | -2,770 | 0.01% | 3,423,597 |
| 2014-03-18 | 2014-03-14 | 17.213 | 189,743 | +2,770 | 0.01% | 3,266,078 |
| 2014-03-11 | 2014-03-07 | 18.051 | 186,973 | +1,385 | 0.01% | 3,374,997 |
| 2014-02-28 | 2014-02-26 | 17.213 | 185,588 | -6,925 | 0.01% | 3,194,557 |
| 2014-02-27 | 2014-02-25 | 16.693 | 192,513 | -5,540 | 0.01% | 3,213,678 |
| 2014-02-26 | 2014-02-24 | 16.433 | 198,053 | -2,770 | 0.01% | 3,254,679 |
| 2014-01-28 | 2014-01-24 | 15.827 | 200,823 | +1,385 | 0.01% | 3,178,400 |
| 2014-01-27 | 2014-01-23 | 16.000 | 199,438 | +2,770 | 0.01% | 3,191,039 |
| 2014-01-24 | 2014-01-22 | 16.376 | 196,668 | +4,155 | 0.01% | 3,220,559 |
| 2014-01-23 | 2014-01-21 | 16.549 | 192,513 | +4,155 | 0.01% | 3,185,878 |
| 2014-01-21 | 2014-01-17 | 17.386 | 188,358 | +1,385 | 0.01% | 3,274,877 |
| 2014-01-16 | 2014-01-14 | 16.436 | 186,973 | +358 | 0.01% | 3,073,076 |
| 2014-01-13 | 2014-01-09 | 16.320 | 186,615 | +6,911 | 0.01% | 3,045,592 |
| 2014-01-03 | 2013-12-31 | 16.494 | 179,704 | -1,382 | 0.01% | 2,964,003 |
| 2013-12-19 | 2013-12-17 | 14.989 | 181,086 | -2,765 | 0.01% | 2,714,318 |
| 2013-12-11 | 2013-12-09 | 14.729 | 183,851 | +2,765 | 0.01% | 2,707,883 |
| 2013-11-27 | 2013-11-25 | 13.455 | 181,086 | +1,382 | 0.01% | 2,436,598 |
| 2013-11-26 | 2013-11-22 | 13.542 | 179,704 | -6,911 | 0.01% | 2,433,603 |
| 2013-11-04 | 2013-10-31 | 12.501 | 186,615 | +2,764 | 0.01% | 2,332,794 |
| 2013-10-08 | 2013-10-04 | 12.284 | 183,851 | -11,058 | 0.01% | 2,258,342 |
| 2013-09-06 | 2013-09-04 | 11.444 | 194,909 | +5,529 | 0.01% | 2,230,614 |
| 2013-08-26 | 2013-08-22 | 11.719 | 189,380 | +5,529 | 0.01% | 2,219,398 |
| 2013-08-22 | 2013-08-20 | 11.941 | 183,851 | +1,401 | 0.01% | 2,195,273 |
| 2013-02-05 | 2013-02-01 | 9.608 | 182,450 | -5,487 | 0.01% | 1,752,944 |
| 2013-01-29 | 2013-01-25 | 9.637 | 187,937 | -13,718 | 0.01% | 1,811,142 |
| 2013-01-25 | 2013-01-23 | 10.031 | 201,655 | +5,487 | 0.01% | 2,022,722 |
| 2013-01-17 | 2013-01-15 | 9.989 | 196,168 | +618 | 0.01% | 1,959,551 |
| 2012-11-19 | 2012-11-15 | 6.596 | 195,550 | -6,838 | 0.01% | 1,289,859 |
| 2012-08-20 | 2012-08-16 | 6.244 | 202,388 | +1,871 | 0.01% | 1,263,766 |
| 2012-03-09 | 2012-03-07 | 5.447 | 200,517 | -20,322 | 0.01% | 1,092,243 |
| 2012-02-29 | 2012-02-27 | 5.491 | 220,839 | -6,774 | 0.01% | 1,212,719 |
| 2012-01-17 | 2012-01-13 | 5.477 | 227,613 | -6,775 | 0.01% | 1,246,558 |
| 2011-12-23 | 2011-12-21 | 5.211 | 234,388 | -13,548 | 0.01% | 1,221,382 |
| 2011-12-19 | 2011-12-15 | 4.990 | 247,936 | -13,548 | 0.01% | 1,237,080 |
| 2011-12-15 | 2011-12-13 | 4.975 | 261,484 | -421,356 | 0.01% | 1,300,818 |
| 2011-11-23 | 2011-11-21 | 3.838 | 682,840 | +6,774 | 0.02% | 2,620,800 |
| 2011-11-22 | 2011-11-18 | 3.779 | 676,066 | -203,226 | 0.02% | 2,554,881 |
| 2011-11-16 | 2011-11-14 | 4.000 | 879,292 | +243,871 | 0.03% | 3,517,580 |
| 2011-09-15 | 2011-09-12 | 3.617 | 635,421 | +67,743 | 0.02% | 2,298,102 |
| 2011-09-09 | 2011-09-07 | 3.868 | 567,678 | -67,743 | 0.02% | 2,195,558 |
| 2011-08-24 | 2011-08-22 | 3.558 | 635,421 | +33,871 | 0.02% | 2,260,582 |
| 2011-08-23 | 2011-08-19 | 3.705 | 601,550 | +33,872 | 0.02% | 2,228,882 |
| 2011-08-18 | 2011-08-16 | 3.752 | 567,678 | +4,859 | 0.02% | 2,129,992 |
| 2011-06-22 | 2011-06-20 | 4.243 | 562,819 | +67,162 | 0.02% | 2,388,300 |
| 2011-04-28 | 2011-04-26 | 4.779 | 495,657 | +13,433 | 0.02% | 2,368,981 |
| 2011-04-15 | 2011-04-13 | 5.137 | 482,224 | +67,162 | 0.02% | 2,477,098 |
| 2011-03-29 | 2011-03-25 | 5.271 | 415,062 | -671,622 | 0.01% | 2,187,719 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,086,684 | -67,162 | 0.04% | 5,452,661 |
| 2011-03-14 | 2011-03-10 | 4.229 | 1,153,846 | +67,162 | 0.04% | 4,879,120 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,086,684 | +738,784 | 0.04% | 4,837,820 |
| 2010-12-21 | 2010-12-17 | 5.047 | 347,900 | +259,246 | 0.01% | 1,756,020 |
| 2010-12-17 | 2010-12-15 | 5.360 | 88,654 | +20,149 | 0.00% | 475,200 |
| 2010-12-16 | 2010-12-14 | 5.420 | 68,505 | +13,432 | 0.00% | 371,278 |
| 2010-11-19 | 2010-11-17 | 6.328 | 55,073 | +20,149 | 0.00% | 348,500 |
| 2010-11-17 | 2010-11-15 | 6.477 | 34,924 | +6,716 | 0.00% | 226,198 |
| 2010-08-13 | 2010-08-11 | 5.762 | 28,208 | +13,432 | 0.00% | 162,539 |
| 2010-08-11 | 2010-08-09 | 5.862 | 14,776 | +64 | 0.00% | 86,617 |
| 2010-07-29 | 2010-07-27 | 5.937 | 14,712 | -32,098 | 0.00% | 87,341 |
| 2010-07-28 | 2010-07-26 | 6.041 | 46,810 | +32,098 | 0.00% | 282,799 |
| 2009-08-20 | 2009-08-18 | 3.341 | 14,712 | +96 | 0.00% | 49,159 |
| 2008-09-18 | 2008-09-16 | 2.047 | 14,616 | +1,328 | 0.00% | 29,919 |
| 2008-08-15 | 2008-08-13 | 2.756 | 13,288 | +82 | 0.00% | 36,626 |
| 2008-06-06 | 2008-06-04 | 4.104 | 13,206 | +5,282 | 0.00% | 54,201 |
| 2008-05-27 | 2008-05-23 | 4.074 | 7,924 | +7,924 | 0.00% | 32,282 |
| 2008-04-22 | 2008-04-18 | 3.271 | 0 | -18,488 | ||
| 2008-04-16 | 2008-04-14 | 3.180 | 18,488 | +18,488 | 0.00% | 58,799 |
| 2008-04-15 | 2008-04-11 | 3.211 | 0 | -18,488 | ||
| 2007-11-07 | 2007-11-05 | 6.043 | 18,488 | +7,923 | 0.00% | 111,719 |
| 2007-11-06 | 2007-11-02 | 5.982 | 10,565 | +9,244 | 0.00% | 63,202 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,321 | +1,321 | 0.00% | 7,202 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy