History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 94,000 | +0 | 0.00% | 752,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 94,000 | +0 | 0.00% | 745,420 |
| 2025-10-10 | 2025-10-08 | 7.600 | 94,000 | +0 | 0.00% | 714,400 |
| 2025-10-09 | 2025-10-06 | 7.630 | 94,000 | +0 | 0.00% | 717,220 |
| 2025-10-08 | 2025-10-03 | 7.640 | 94,000 | +0 | 0.00% | 718,160 |
| 2025-10-06 | 2025-10-02 | 7.630 | 94,000 | +0 | 0.00% | 717,220 |
| 2025-10-03 | 2025-09-30 | 7.620 | 94,000 | +0 | 0.00% | 716,280 |
| 2025-10-02 | 2025-09-29 | 7.690 | 94,000 | +0 | 0.00% | 722,860 |
| 2025-09-30 | 2025-09-26 | 7.850 | 94,000 | +0 | 0.00% | 737,900 |
| 2025-09-29 | 2025-09-25 | 7.720 | 94,000 | +0 | 0.00% | 725,680 |
| 2025-09-26 | 2025-09-24 | 7.760 | 94,000 | +0 | 0.00% | 729,440 |
| 2025-09-25 | 2025-09-23 | 7.780 | 94,000 | +0 | 0.00% | 731,320 |
| 2025-09-24 | 2025-09-22 | 7.840 | 94,000 | +0 | 0.00% | 736,960 |
| 2025-09-23 | 2025-09-19 | 7.860 | 94,000 | +0 | 0.00% | 738,840 |
| 2025-09-22 | 2025-09-18 | 7.840 | 94,000 | +0 | 0.00% | 736,960 |
| 2025-09-19 | 2025-09-17 | 7.980 | 94,000 | +0 | 0.00% | 750,120 |
| 2025-09-18 | 2025-09-16 | 7.970 | 94,000 | +0 | 0.00% | 749,180 |
| 2025-09-17 | 2025-09-15 | 7.920 | 94,000 | +0 | 0.00% | 744,480 |
| 2025-09-16 | 2025-09-12 | 7.960 | 94,000 | +0 | 0.00% | 748,240 |
| 2025-09-15 | 2025-09-11 | 7.920 | 94,000 | +0 | 0.00% | 744,480 |
| 2025-09-12 | 2025-09-10 | 7.760 | 94,000 | +0 | 0.00% | 729,440 |
| 2025-09-11 | 2025-09-09 | 7.750 | 94,000 | +0 | 0.00% | 728,500 |
| 2025-09-10 | 2025-09-08 | 7.760 | 94,000 | +0 | 0.00% | 729,440 |
| 2025-09-09 | 2025-09-05 | 7.810 | 94,000 | +0 | 0.00% | 734,140 |
| 2025-09-08 | 2025-09-04 | 7.730 | 94,000 | +0 | 0.00% | 726,620 |
| 2025-09-05 | 2025-09-03 | 7.680 | 94,000 | +0 | 0.00% | 721,920 |
| 2025-09-04 | 2025-09-02 | 7.700 | 94,000 | +0 | 0.00% | 723,800 |
| 2025-09-03 | 2025-09-01 | 7.730 | 94,000 | +0 | 0.00% | 726,620 |
| 2025-09-02 | 2025-08-29 | 7.780 | 94,000 | +0 | 0.00% | 731,320 |
| 2025-09-01 | 2025-08-28 | 7.710 | 94,000 | +0 | 0.00% | 724,740 |
| 2025-08-29 | 2025-08-27 | 7.780 | 94,000 | +0 | 0.00% | 731,320 |
| 2025-08-28 | 2025-08-26 | 7.920 | 94,000 | +0 | 0.00% | 744,480 |
| 2025-08-27 | 2025-08-25 | 7.910 | 94,000 | +0 | 0.00% | 743,540 |
| 2025-08-26 | 2025-08-22 | 8.616 | 94,000 | +0 | 0.00% | 809,858 |
| 2025-08-25 | 2025-08-21 | 8.563 | 94,000 | +3,988 | 0.00% | 804,949 |
| 2025-08-22 | 2025-08-20 | 8.553 | 90,012 | +0 | 0.00% | 769,859 |
| 2025-08-21 | 2025-08-19 | 8.542 | 90,012 | +0 | 0.00% | 768,919 |
| 2025-08-20 | 2025-08-18 | 8.678 | 90,012 | +0 | 0.00% | 781,139 |
| 2025-08-19 | 2025-08-15 | 8.772 | 90,012 | +0 | 0.00% | 789,599 |
| 2025-08-18 | 2025-08-14 | 8.678 | 90,012 | +0 | 0.00% | 781,139 |
| 2025-08-15 | 2025-08-13 | 8.741 | 90,012 | +0 | 0.00% | 786,779 |
| 2025-08-14 | 2025-08-12 | 8.751 | 90,012 | +0 | 0.00% | 787,719 |
| 2025-08-13 | 2025-08-11 | 8.741 | 90,012 | +0 | 0.00% | 786,779 |
| 2025-08-12 | 2025-08-08 | 8.657 | 90,012 | +0 | 0.00% | 779,259 |
| 2025-08-11 | 2025-08-07 | 8.636 | 90,012 | +0 | 0.00% | 777,379 |
| 2025-08-08 | 2025-08-06 | 8.574 | 90,012 | +0 | 0.00% | 771,739 |
| 2025-08-07 | 2025-08-05 | 8.616 | 90,012 | +0 | 0.00% | 775,499 |
| 2025-08-06 | 2025-08-04 | 8.616 | 90,012 | +0 | 0.00% | 775,499 |
| 2025-08-05 | 2025-08-01 | 8.501 | 90,012 | +0 | 0.00% | 765,159 |
| 2025-08-04 | 2025-07-31 | 8.616 | 90,012 | +0 | 0.00% | 775,499 |
| 2025-08-01 | 2025-07-30 | 8.803 | 90,012 | +0 | 0.00% | 792,419 |
| 2025-07-31 | 2025-07-29 | 8.824 | 90,012 | +0 | 0.00% | 794,299 |
| 2025-07-30 | 2025-07-28 | 8.918 | 90,012 | +0 | 0.00% | 802,759 |
| 2025-07-29 | 2025-07-25 | 8.783 | 90,012 | +0 | 0.00% | 790,539 |
| 2025-07-28 | 2025-07-24 | 8.741 | 90,012 | +0 | 0.00% | 786,779 |
| 2025-07-25 | 2025-07-23 | 8.689 | 90,012 | +0 | 0.00% | 782,079 |
| 2025-07-24 | 2025-07-22 | 8.772 | 90,012 | +0 | 0.00% | 789,599 |
| 2025-07-23 | 2025-07-21 | 8.605 | 90,012 | +0 | 0.00% | 774,559 |
| 2025-07-22 | 2025-07-18 | 8.448 | 90,012 | +0 | 0.00% | 760,459 |
| 2025-07-21 | 2025-07-17 | 8.354 | 90,012 | +0 | 0.00% | 751,999 |
| 2025-07-18 | 2025-07-16 | 8.365 | 90,012 | +0 | 0.00% | 752,939 |
| 2025-07-17 | 2025-07-15 | 8.323 | 90,012 | +0 | 0.00% | 749,179 |
| 2025-07-16 | 2025-07-14 | 8.219 | 90,012 | +0 | 0.00% | 739,779 |
| 2025-07-15 | 2025-07-11 | 8.187 | 90,012 | +0 | 0.00% | 736,959 |
| 2025-07-14 | 2025-07-10 | 8.083 | 90,012 | +0 | 0.00% | 727,559 |
| 2025-07-11 | 2025-07-09 | 8.083 | 90,012 | +0 | 0.00% | 727,559 |
| 2025-07-10 | 2025-07-08 | 8.104 | 90,012 | +0 | 0.00% | 729,439 |
| 2025-07-09 | 2025-07-07 | 8.219 | 90,012 | +0 | 0.00% | 739,779 |
| 2025-07-08 | 2025-07-04 | 8.135 | 90,012 | +0 | 0.00% | 732,259 |
| 2025-07-07 | 2025-07-03 | 7.895 | 90,012 | +0 | 0.00% | 710,639 |
| 2025-07-04 | 2025-07-02 | 7.832 | 90,012 | +0 | 0.00% | 704,999 |
| 2025-07-03 | 2025-06-30 | 7.655 | 90,012 | +0 | 0.00% | 689,019 |
| 2025-07-02 | 2025-06-27 | 7.676 | 90,012 | +0 | 0.00% | 690,899 |
| 2025-06-30 | 2025-06-26 | 7.811 | 90,012 | +0 | 0.00% | 703,119 |
| 2025-06-27 | 2025-06-25 | 7.791 | 90,012 | +0 | 0.00% | 701,239 |
| 2025-06-26 | 2025-06-24 | 7.749 | 90,012 | +0 | 0.00% | 697,479 |
| 2025-06-25 | 2025-06-23 | 7.655 | 90,012 | +0 | 0.00% | 689,019 |
| 2025-06-24 | 2025-06-20 | 7.791 | 90,012 | +0 | 0.00% | 701,239 |
| 2025-06-23 | 2025-06-19 | 7.895 | 90,012 | +0 | 0.00% | 710,639 |
| 2025-06-20 | 2025-06-18 | 7.937 | 90,012 | +0 | 0.00% | 714,399 |
| 2025-06-19 | 2025-06-17 | 7.989 | 90,012 | +0 | 0.00% | 719,099 |
| 2025-06-18 | 2025-06-16 | 7.916 | 90,012 | +0 | 0.00% | 712,519 |
| 2025-06-17 | 2025-06-13 | 7.822 | 90,012 | +0 | 0.00% | 704,059 |
| 2025-06-16 | 2025-06-12 | 7.697 | 90,012 | +0 | 0.00% | 692,779 |
| 2025-06-13 | 2025-06-11 | 7.623 | 90,012 | +0 | 0.00% | 686,199 |
| 2025-06-12 | 2025-06-10 | 7.571 | 90,012 | +0 | 0.00% | 681,499 |
| 2025-06-11 | 2025-06-09 | 7.571 | 90,012 | +0 | 0.00% | 681,499 |
| 2025-06-10 | 2025-06-06 | 7.582 | 90,012 | +0 | 0.00% | 682,439 |
| 2025-06-09 | 2025-06-05 | 7.603 | 90,012 | +0 | 0.00% | 684,319 |
| 2025-06-06 | 2025-06-04 | 7.613 | 90,012 | +0 | 0.00% | 685,259 |
| 2025-06-05 | 2025-06-03 | 7.697 | 90,012 | +0 | 0.00% | 692,779 |
| 2025-06-04 | 2025-06-02 | 7.550 | 90,012 | +0 | 0.00% | 679,619 |
| 2025-06-03 | 2025-05-30 | 7.477 | 90,012 | +0 | 0.00% | 673,039 |
| 2025-06-02 | 2025-05-29 | 7.634 | 90,012 | +0 | 0.00% | 687,139 |
| 2025-05-30 | 2025-05-28 | 7.613 | 90,012 | +0 | 0.00% | 685,259 |
| 2025-05-29 | 2025-05-27 | 7.477 | 90,012 | +0 | 0.00% | 673,039 |
| 2025-05-28 | 2025-05-26 | 7.425 | 90,012 | +0 | 0.00% | 668,339 |
| 2025-05-27 | 2025-05-23 | 7.477 | 90,012 | +0 | 0.00% | 673,039 |
| 2025-05-26 | 2025-05-22 | 7.529 | 90,012 | +0 | 0.00% | 677,739 |
| 2025-05-23 | 2025-05-21 | 7.613 | 90,012 | +0 | 0.00% | 685,259 |
| 2025-05-22 | 2025-05-20 | 7.561 | 90,012 | +0 | 0.00% | 680,559 |
| 2025-05-21 | 2025-05-19 | 7.477 | 90,012 | +0 | 0.00% | 673,039 |
| 2025-05-20 | 2025-05-16 | 7.467 | 90,012 | +0 | 0.00% | 672,099 |
| 2025-05-19 | 2025-05-15 | 7.509 | 90,012 | +0 | 0.00% | 675,859 |
| 2025-05-16 | 2025-05-14 | 7.488 | 90,012 | +0 | 0.00% | 673,979 |
| 2025-05-15 | 2025-05-13 | 7.467 | 90,012 | +0 | 0.00% | 672,099 |
| 2025-05-14 | 2025-05-12 | 7.446 | 90,012 | +0 | 0.00% | 670,219 |
| 2025-05-13 | 2025-05-09 | 7.394 | 90,012 | +0 | 0.00% | 665,519 |
| 2025-05-12 | 2025-05-08 | 7.352 | 90,012 | +0 | 0.00% | 661,759 |
| 2025-05-09 | 2025-05-07 | 7.373 | 90,012 | +0 | 0.00% | 663,639 |
| 2025-05-08 | 2025-05-06 | 7.258 | 90,012 | +0 | 0.00% | 653,299 |
| 2025-05-07 | 2025-05-02 | 7.206 | 90,012 | +0 | 0.00% | 648,599 |
| 2025-05-06 | 2025-04-30 | 7.331 | 90,012 | +0 | 0.00% | 659,879 |
| 2025-05-02 | 2025-04-29 | 7.289 | 90,012 | +0 | 0.00% | 656,119 |
| 2025-04-30 | 2025-04-28 | 7.300 | 90,012 | +0 | 0.00% | 657,059 |
| 2025-04-29 | 2025-04-25 | 7.216 | 90,012 | +0 | 0.00% | 649,539 |
| 2025-04-28 | 2025-04-24 | 7.164 | 90,012 | +0 | 0.00% | 644,839 |
| 2025-04-25 | 2025-04-23 | 7.279 | 90,012 | +0 | 0.00% | 655,179 |
| 2025-04-24 | 2025-04-22 | 7.216 | 90,012 | +0 | 0.00% | 649,539 |
| 2025-04-23 | 2025-04-17 | 7.133 | 90,012 | +0 | 0.00% | 642,019 |
| 2025-04-22 | 2025-04-16 | 7.080 | 90,012 | +0 | 0.00% | 637,319 |
| 2025-04-17 | 2025-04-15 | 7.258 | 90,012 | +0 | 0.00% | 653,299 |
| 2025-04-16 | 2025-04-14 | 7.195 | 90,012 | +0 | 0.00% | 647,659 |
| 2025-04-15 | 2025-04-11 | 7.091 | 90,012 | +0 | 0.00% | 638,259 |
| 2025-04-14 | 2025-04-10 | 7.028 | 90,012 | +0 | 0.00% | 632,619 |
| 2025-04-11 | 2025-04-09 | 7.101 | 90,012 | +0 | 0.00% | 639,199 |
| 2025-04-10 | 2025-04-08 | 6.903 | 90,012 | +0 | 0.00% | 621,339 |
| 2025-04-09 | 2025-04-07 | 6.757 | 90,012 | +0 | 0.00% | 608,179 |
| 2025-04-08 | 2025-04-03 | 7.362 | 90,012 | +0 | 0.00% | 662,699 |
| 2025-04-07 | 2025-04-02 | 7.258 | 90,012 | +0 | 0.00% | 653,299 |
| 2025-04-03 | 2025-04-01 | 7.394 | 90,012 | +0 | 0.00% | 665,519 |
| 2025-04-02 | 2025-03-31 | 7.404 | 90,012 | +0 | 0.00% | 666,459 |
| 2025-04-01 | 2025-03-28 | 7.644 | 90,012 | +0 | 0.00% | 688,079 |
| 2025-03-31 | 2025-03-27 | 7.634 | 90,012 | +0 | 0.00% | 687,139 |
| 2025-03-28 | 2025-03-26 | 7.582 | 90,012 | +0 | 0.00% | 682,439 |
| 2025-03-27 | 2025-03-25 | 7.519 | 90,012 | +0 | 0.00% | 676,799 |
| 2025-03-26 | 2025-03-24 | 7.550 | 90,012 | +0 | 0.00% | 679,619 |
| 2025-03-25 | 2025-03-21 | 7.446 | 90,012 | +0 | 0.00% | 670,219 |
| 2025-03-24 | 2025-03-20 | 7.603 | 90,012 | +0 | 0.00% | 684,319 |
| 2025-03-21 | 2025-03-19 | 7.707 | 90,012 | +0 | 0.00% | 693,719 |
| 2025-03-20 | 2025-03-18 | 7.644 | 90,012 | +0 | 0.00% | 688,079 |
| 2025-03-19 | 2025-03-17 | 7.749 | 90,012 | +0 | 0.00% | 697,479 |
| 2025-03-18 | 2025-03-14 | 7.498 | 90,012 | +0 | 0.00% | 674,919 |
| 2025-03-17 | 2025-03-13 | 7.550 | 90,012 | +0 | 0.00% | 679,619 |
| 2025-03-14 | 2025-03-12 | 7.477 | 90,012 | +0 | 0.00% | 673,039 |
| 2025-03-13 | 2025-03-11 | 7.509 | 90,012 | +0 | 0.00% | 675,859 |
| 2025-03-12 | 2025-03-10 | 7.446 | 90,012 | +0 | 0.00% | 670,219 |
| 2025-03-11 | 2025-03-07 | 7.289 | 90,012 | +0 | 0.00% | 656,119 |
| 2025-03-10 | 2025-03-06 | 7.227 | 90,012 | +0 | 0.00% | 650,479 |
| 2025-03-07 | 2025-03-05 | 7.122 | 90,012 | +0 | 0.00% | 641,079 |
| 2025-03-06 | 2025-03-04 | 6.976 | 90,012 | +0 | 0.00% | 627,919 |
| 2025-03-05 | 2025-03-03 | 7.018 | 90,012 | +0 | 0.00% | 631,679 |
| 2025-03-04 | 2025-02-28 | 7.049 | 90,012 | +0 | 0.00% | 634,499 |
| 2025-03-03 | 2025-02-27 | 7.268 | 90,012 | +0 | 0.00% | 654,239 |
| 2025-02-28 | 2025-02-26 | 7.185 | 90,012 | +0 | 0.00% | 646,719 |
| 2025-02-27 | 2025-02-25 | 7.039 | 90,012 | +0 | 0.00% | 633,559 |
| 2025-02-26 | 2025-02-24 | 7.174 | 90,012 | +0 | 0.00% | 645,779 |
| 2025-02-25 | 2025-02-21 | 6.986 | 90,012 | +0 | 0.00% | 628,859 |
| 2025-02-24 | 2025-02-20 | 7.112 | 90,012 | +0 | 0.00% | 640,139 |
| 2025-02-21 | 2025-02-19 | 7.195 | 90,012 | +0 | 0.00% | 647,659 |
| 2025-02-20 | 2025-02-18 | 7.174 | 90,012 | +0 | 0.00% | 645,779 |
| 2025-02-19 | 2025-02-17 | 6.986 | 90,012 | +0 | 0.00% | 628,859 |
| 2025-02-18 | 2025-02-14 | 6.861 | 90,012 | +0 | 0.00% | 617,579 |
| 2025-02-17 | 2025-02-13 | 6.757 | 90,012 | +0 | 0.00% | 608,179 |
| 2025-02-14 | 2025-02-12 | 6.788 | 90,012 | +0 | 0.00% | 610,999 |
| 2025-02-13 | 2025-02-11 | 6.569 | 90,012 | +0 | 0.00% | 591,259 |
| 2025-02-12 | 2025-02-10 | 6.548 | 90,012 | +0 | 0.00% | 589,379 |
| 2025-02-11 | 2025-02-07 | 6.610 | 90,012 | +0 | 0.00% | 595,019 |
| 2025-02-10 | 2025-02-06 | 6.673 | 90,012 | +0 | 0.00% | 600,659 |
| 2025-02-07 | 2025-02-05 | 6.590 | 90,012 | +0 | 0.00% | 593,139 |
| 2025-02-06 | 2025-02-04 | 6.600 | 90,012 | +0 | 0.00% | 594,079 |
| 2025-02-05 | 2025-02-03 | 6.631 | 90,012 | +0 | 0.00% | 596,899 |
| 2025-02-04 | 2025-01-28 | 6.725 | 90,012 | +0 | 0.00% | 605,359 |
| 2025-02-03 | 2025-01-24 | 6.642 | 90,012 | +0 | 0.00% | 597,839 |
| 2025-01-27 | 2025-01-23 | 6.621 | 90,012 | +0 | 0.00% | 595,959 |
| 2025-01-24 | 2025-01-22 | 6.631 | 90,012 | +0 | 0.00% | 596,899 |
| 2025-01-23 | 2025-01-21 | 6.652 | 90,012 | +0 | 0.00% | 598,779 |
| 2025-01-22 | 2025-01-20 | 6.663 | 90,012 | +0 | 0.00% | 599,719 |
| 2025-01-21 | 2025-01-17 | 6.725 | 90,012 | +0 | 0.00% | 605,359 |
| 2025-01-20 | 2025-01-16 | 6.610 | 90,012 | +0 | 0.00% | 595,019 |
| 2025-01-17 | 2025-01-15 | 6.590 | 90,012 | +0 | 0.00% | 593,139 |
| 2025-01-16 | 2025-01-14 | 6.579 | 90,012 | +0 | 0.00% | 592,199 |
| 2025-01-15 | 2025-01-13 | 6.506 | 90,012 | +0 | 0.00% | 585,619 |
| 2025-01-14 | 2025-01-10 | 6.558 | 90,012 | +0 | 0.00% | 590,319 |
| 2025-01-13 | 2025-01-09 | 6.600 | 90,012 | +0 | 0.00% | 594,079 |
| 2025-01-10 | 2025-01-08 | 6.610 | 90,012 | +0 | 0.00% | 595,019 |
| 2025-01-09 | 2025-01-07 | 6.652 | 90,012 | +0 | 0.00% | 598,779 |
| 2025-01-08 | 2025-01-06 | 6.704 | 90,012 | +0 | 0.00% | 603,479 |
| 2025-01-07 | 2025-01-03 | 7.053 | 90,012 | +0 | 0.00% | 634,827 |
| 2025-01-06 | 2025-01-02 | 7.053 | 90,012 | +2,046 | 0.00% | 634,827 |
| 2025-01-03 | 2024-12-31 | 7.234 | 87,966 | +0 | 0.00% | 636,377 |
| 2025-01-02 | 2024-12-27 | 7.160 | 87,966 | +0 | 0.00% | 629,797 |
| 2024-12-30 | 2024-12-24 | 7.085 | 87,966 | +0 | 0.00% | 623,217 |
| 2024-12-27 | 2024-12-20 | 6.946 | 87,966 | +0 | 0.00% | 610,997 |
| 2024-12-23 | 2024-12-19 | 6.957 | 87,966 | +0 | 0.00% | 611,937 |
| 2024-12-20 | 2024-12-18 | 7.031 | 87,966 | +0 | 0.00% | 618,517 |
| 2024-12-19 | 2024-12-17 | 6.903 | 87,966 | +0 | 0.00% | 607,237 |
| 2024-12-18 | 2024-12-16 | 7.021 | 87,966 | +0 | 0.00% | 617,577 |
| 2024-12-17 | 2024-12-13 | 7.117 | 87,966 | +0 | 0.00% | 626,037 |
| 2024-12-16 | 2024-12-12 | 7.213 | 87,966 | +0 | 0.00% | 634,497 |
| 2024-12-13 | 2024-12-11 | 7.224 | 87,966 | +0 | 0.00% | 635,437 |
| 2024-12-12 | 2024-12-10 | 7.085 | 87,966 | +0 | 0.00% | 623,217 |
| 2024-12-11 | 2024-12-09 | 7.117 | 87,966 | +0 | 0.00% | 626,037 |
| 2024-12-10 | 2024-12-06 | 6.892 | 87,966 | +0 | 0.00% | 606,297 |
| 2024-12-09 | 2024-12-05 | 6.775 | 87,966 | +0 | 0.00% | 595,957 |
| 2024-12-06 | 2024-12-04 | 6.775 | 87,966 | +0 | 0.00% | 595,957 |
| 2024-12-05 | 2024-12-03 | 6.775 | 87,966 | +0 | 0.00% | 595,957 |
| 2024-12-04 | 2024-12-02 | 6.657 | 87,966 | +0 | 0.00% | 585,617 |
| 2024-12-03 | 2024-11-29 | 6.882 | 87,966 | +0 | 0.00% | 605,357 |
| 2024-12-02 | 2024-11-28 | 6.882 | 87,966 | +0 | 0.00% | 605,357 |
| 2024-11-29 | 2024-11-27 | 6.903 | 87,966 | +0 | 0.00% | 607,237 |
| 2024-11-28 | 2024-11-26 | 6.796 | 87,966 | +0 | 0.00% | 597,837 |
| 2024-11-27 | 2024-11-25 | 6.786 | 87,966 | +0 | 0.00% | 596,897 |
| 2024-11-26 | 2024-11-22 | 6.764 | 87,966 | +0 | 0.00% | 595,017 |
| 2024-11-25 | 2024-11-21 | 6.892 | 87,966 | +0 | 0.00% | 606,297 |
| 2024-11-22 | 2024-11-20 | 6.903 | 87,966 | +0 | 0.00% | 607,237 |
| 2024-11-21 | 2024-11-19 | 6.839 | 87,966 | +0 | 0.00% | 601,597 |
| 2024-11-20 | 2024-11-18 | 6.860 | 87,966 | +0 | 0.00% | 603,477 |
| 2024-11-19 | 2024-11-15 | 6.807 | 87,966 | +0 | 0.00% | 598,777 |
| 2024-11-18 | 2024-11-14 | 6.935 | 87,966 | +0 | 0.00% | 610,057 |
| 2024-11-15 | 2024-11-13 | 7.160 | 87,966 | +0 | 0.00% | 629,797 |
| 2024-11-14 | 2024-11-12 | 7.224 | 87,966 | +0 | 0.00% | 635,437 |
| 2024-11-13 | 2024-11-11 | 7.395 | 87,966 | +0 | 0.00% | 650,477 |
| 2024-11-12 | 2024-11-08 | 7.298 | 87,966 | +0 | 0.00% | 642,017 |
| 2024-11-11 | 2024-11-07 | 7.298 | 87,966 | +0 | 0.00% | 642,017 |
| 2024-11-08 | 2024-11-06 | 7.192 | 87,966 | +0 | 0.00% | 632,617 |
| 2024-11-07 | 2024-11-05 | 7.309 | 87,966 | +0 | 0.00% | 642,957 |
| 2024-11-06 | 2024-11-04 | 7.181 | 87,966 | +0 | 0.00% | 631,677 |
| 2024-11-05 | 2024-11-01 | 7.181 | 87,966 | +0 | 0.00% | 631,677 |
| 2024-11-04 | 2024-10-31 | 7.138 | 87,966 | +0 | 0.00% | 627,917 |
| 2024-11-01 | 2024-10-30 | 7.106 | 87,966 | +0 | 0.00% | 625,097 |
| 2024-10-31 | 2024-10-29 | 7.213 | 87,966 | +0 | 0.00% | 634,497 |
| 2024-10-30 | 2024-10-28 | 7.309 | 87,966 | +0 | 0.00% | 642,957 |
| 2024-10-29 | 2024-10-25 | 7.320 | 87,966 | +0 | 0.00% | 643,897 |
| 2024-10-28 | 2024-10-24 | 7.309 | 87,966 | +0 | 0.00% | 642,957 |
| 2024-10-25 | 2024-10-23 | 7.448 | 87,966 | +0 | 0.00% | 655,177 |
| 2024-10-24 | 2024-10-22 | 7.341 | 87,966 | +0 | 0.00% | 645,777 |
| 2024-10-23 | 2024-10-21 | 7.224 | 87,966 | +0 | 0.00% | 635,437 |
| 2024-10-22 | 2024-10-18 | 7.298 | 87,966 | +0 | 0.00% | 642,017 |
| 2024-10-21 | 2024-10-17 | 7.138 | 87,966 | +0 | 0.00% | 627,917 |
| 2024-10-18 | 2024-10-16 | 7.202 | 87,966 | +0 | 0.00% | 633,557 |
| 2024-10-17 | 2024-10-15 | 7.181 | 87,966 | +0 | 0.00% | 631,677 |
| 2024-10-16 | 2024-10-14 | 7.437 | 87,966 | +0 | 0.00% | 654,237 |
| 2024-10-15 | 2024-10-10 | 7.630 | 87,966 | +0 | 0.00% | 671,157 |
| 2024-10-14 | 2024-10-09 | 7.469 | 87,966 | +0 | 0.00% | 657,057 |
| 2024-10-10 | 2024-10-08 | 7.876 | 87,966 | +0 | 0.00% | 692,777 |
| 2024-10-09 | 2024-10-07 | 8.827 | 87,966 | +0 | 0.00% | 776,437 |
| 2024-10-08 | 2024-10-04 | 8.314 | 87,966 | +0 | 0.00% | 731,317 |
| 2024-10-07 | 2024-10-03 | 8.228 | 87,966 | +0 | 0.00% | 723,797 |
| 2024-10-04 | 2024-10-02 | 8.196 | 87,966 | +0 | 0.00% | 720,977 |
| 2024-10-03 | 2024-09-30 | 7.726 | 87,966 | +0 | 0.00% | 679,617 |
| 2024-10-02 | 2024-09-27 | 7.566 | 87,966 | -9,359 | 0.00% | 665,517 |
| 2024-09-03 | 2024-08-30 | 7.053 | 97,325 | +9,359 | 0.00% | 686,403 |
| 2024-08-23 | 2024-08-21 | 7.941 | 87,966 | +4,398 | 0.00% | 698,565 |
| 2024-01-04 | 2024-01-02 | 8.856 | 83,568 | +1,624 | 0.00% | 740,059 |
| 2023-11-30 | 2023-11-28 | 8.053 | 81,944 | -4,359 | 0.00% | 659,877 |
| 2023-08-25 | 2023-08-23 | 9.734 | 86,303 | +4,225 | 0.00% | 840,058 |
| 2023-08-07 | 2023-08-03 | 10.325 | 82,078 | +1,658 | 0.00% | 847,443 |
| 2023-07-18 | 2023-07-13 | 10.289 | 80,420 | +4,146 | 0.00% | 827,414 |
| 2023-01-19 | 2023-01-17 | 14.064 | 76,274 | +3,813 | 0.00% | 1,072,717 |
| 2023-01-05 | 2023-01-03 | 13.968 | 72,461 | +629 | 0.00% | 1,012,144 |
| 2022-12-20 | 2022-12-16 | 13.506 | 71,832 | -8,218 | 0.00% | 970,146 |
| 2022-12-08 | 2022-12-06 | 11.839 | 80,050 | +3,287 | 0.00% | 947,699 |
| 2022-10-07 | 2022-10-05 | 11.754 | 76,763 | +4,931 | 0.00% | 902,247 |
| 2022-10-06 | 2022-10-03 | 11.255 | 71,832 | +41,094 | 0.00% | 808,455 |
| 2022-09-29 | 2022-09-27 | 12.167 | 30,738 | -4,931 | 0.00% | 374,000 |
| 2022-08-25 | 2022-08-23 | 13.238 | 35,669 | +1,644 | 0.00% | 472,189 |
| 2022-08-23 | 2022-08-19 | 14.550 | 34,025 | +1,359 | 0.00% | 495,050 |
| 2022-07-05 | 2022-06-30 | 15.361 | 32,666 | -6,312 | 0.00% | 501,773 |
| 2022-07-04 | 2022-06-29 | 15.234 | 38,978 | +6,312 | 0.00% | 593,790 |
| 2022-06-30 | 2022-06-28 | 15.234 | 32,666 | -6,312 | 0.00% | 497,633 |
| 2022-06-29 | 2022-06-27 | 13.434 | 38,978 | +6,312 | 0.00% | 523,642 |
| 2022-06-16 | 2022-06-14 | 15.234 | 32,666 | +789 | 0.00% | 497,633 |
| 2022-06-15 | 2022-06-13 | 14.930 | 31,877 | +3,472 | 0.00% | 475,918 |
| 2022-06-09 | 2022-06-07 | 15.361 | 28,405 | +2,367 | 0.00% | 436,321 |
| 2022-06-08 | 2022-06-06 | 14.904 | 26,038 | +4,734 | 0.00% | 388,082 |
| 2022-03-24 | 2022-03-22 | 13.155 | 21,304 | -1,578 | 0.00% | 280,264 |
| 2022-02-18 | 2022-02-16 | 17.312 | 22,882 | +3,156 | 0.00% | 396,145 |
| 2022-01-27 | 2022-01-25 | 17.389 | 19,726 | +4,735 | 0.00% | 343,006 |
| 2022-01-06 | 2022-01-04 | 20.175 | 14,991 | +92 | 0.00% | 302,437 |
| 2021-12-29 | 2021-12-24 | 20.532 | 14,899 | -39,208 | 0.00% | 305,901 |
| 2021-12-08 | 2021-12-06 | 18.466 | 54,107 | -470 | 0.00% | 999,126 |
| 2021-12-02 | 2021-11-30 | 17.879 | 54,577 | +784 | 0.00% | 975,789 |
| 2021-08-23 | 2021-08-19 | 30.633 | 53,793 | +1,055 | 0.00% | 1,647,840 |
| 2021-07-16 | 2021-07-14 | 31.348 | 52,738 | -6,150 | 0.00% | 1,653,252 |
| 2021-07-12 | 2021-07-08 | 30.633 | 58,888 | +768 | 0.00% | 1,803,915 |
| 2021-07-02 | 2021-06-29 | 31.088 | 58,120 | +462 | 0.00% | 1,806,849 |
| 2021-06-25 | 2021-06-23 | 32.844 | 57,658 | -1,230 | 0.00% | 1,893,735 |
| 2021-06-22 | 2021-06-18 | 30.568 | 58,888 | +9,225 | 0.00% | 1,800,085 |
| 2021-06-21 | 2021-06-17 | 34.860 | 49,663 | -1,538 | 0.00% | 1,731,275 |
| 2021-06-18 | 2021-06-16 | 33.235 | 51,201 | +48,126 | 0.00% | 1,701,640 |
| 2021-06-01 | 2021-05-28 | 38.373 | 3,075 | +1,537 | 0.00% | 117,996 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,538 | -3,075 | 0.00% | 57,116 |
| 2021-05-26 | 2021-05-24 | 36.486 | 4,613 | +3,075 | 0.00% | 168,312 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,538 | +1,538 | 0.00% | 58,017 |
| 2020-12-16 | 2020-12-14 | 38.433 | 0 | -38,314 | ||
| 2020-12-02 | 2020-11-30 | 37.258 | 38,314 | -38,314 | 0.00% | 1,427,509 |
| 2020-11-09 | 2020-11-05 | 33.865 | 76,628 | -1,532 | 0.00% | 2,595,016 |
| 2020-11-06 | 2020-11-04 | 32.560 | 78,160 | -766 | 0.00% | 2,544,898 |
| 2020-11-05 | 2020-11-03 | 31.777 | 78,926 | -3,065 | 0.00% | 2,508,039 |
| 2020-10-19 | 2020-10-15 | 29.820 | 81,991 | -1,533 | 0.00% | 2,444,937 |
| 2020-10-05 | 2020-09-29 | 27.601 | 83,524 | -766 | 0.00% | 2,305,350 |
| 2020-09-08 | 2020-09-04 | 28.841 | 84,290 | +1,532 | 0.00% | 2,430,992 |
| 2020-09-03 | 2020-09-01 | 27.079 | 82,758 | +767 | 0.00% | 2,241,008 |
| 2020-08-25 | 2020-08-21 | 30.403 | 81,991 | +1,398 | 0.00% | 2,492,808 |
| 2020-08-18 | 2020-08-14 | 31.200 | 80,593 | +753 | 0.00% | 2,514,504 |
| 2020-08-14 | 2020-08-12 | 31.067 | 79,840 | +1,507 | 0.00% | 2,480,411 |
| 2020-07-07 | 2020-07-03 | 34.121 | 78,333 | -2,260 | 0.00% | 2,672,791 |
| 2020-07-03 | 2020-06-30 | 31.731 | 80,593 | +2,260 | 0.00% | 2,557,304 |
| 2020-07-02 | 2020-06-29 | 32.860 | 78,333 | +3,013 | 0.00% | 2,573,992 |
| 2020-04-28 | 2020-04-24 | 34.121 | 75,320 | -1,507 | 0.00% | 2,569,985 |
| 2020-04-21 | 2020-04-17 | 30.868 | 76,827 | +39,167 | 0.00% | 2,371,505 |
| 2020-03-26 | 2020-03-24 | 33.988 | 37,660 | -2,260 | 0.00% | 1,279,993 |
| 2020-03-13 | 2020-03-11 | 36.245 | 39,920 | +2,260 | 0.00% | 1,446,906 |
| 2020-03-09 | 2020-03-05 | 40.095 | 37,660 | -37,660 | 0.00% | 1,509,991 |
| 2020-03-03 | 2020-02-28 | 37.838 | 75,320 | +37,660 | 0.00% | 2,849,984 |
| 2020-03-02 | 2020-02-27 | 38.967 | 37,660 | -3,013 | 0.00% | 1,467,492 |
| 2020-02-26 | 2020-02-24 | 39.564 | 40,673 | +3,013 | 0.00% | 1,609,199 |
| 2020-02-07 | 2020-02-05 | 39.896 | 37,660 | +37,660 | 0.00% | 1,502,491 |
| 2020-01-13 | 2020-01-09 | 40.095 | 0 | -37,660 | ||
| 2020-01-09 | 2020-01-07 | 39.434 | 37,660 | +129 | 0.00% | 1,485,077 |
| 2020-01-07 | 2020-01-03 | 38.168 | 37,531 | +37,531 | 0.00% | 1,432,491 |
| 2019-12-16 | 2019-12-12 | 39.833 | 0 | -37,531 | ||
| 2019-12-11 | 2019-12-09 | 37.169 | 37,531 | +37,531 | 0.00% | 1,394,991 |
| 2019-11-15 | 2019-11-13 | 46.095 | 0 | -450 | ||
| 2019-11-06 | 2019-11-04 | 45.429 | 450 | +450 | 0.00% | 20,443 |
| 2019-10-28 | 2019-10-24 | 42.365 | 0 | -751 | ||
| 2019-10-09 | 2019-10-04 | 41.699 | 751 | -37,531 | 0.00% | 31,316 |
| 2019-09-17 | 2019-09-13 | 40.167 | 38,282 | +751 | 0.00% | 1,537,655 |
| 2019-09-16 | 2019-09-12 | 39.833 | 37,531 | +37,531 | 0.00% | 1,494,990 |
| 2019-06-26 | 2019-06-24 | 39.739 | 0 | -37,117 | ||
| 2019-04-09 | 2019-04-04 | 34.889 | 37,117 | +37,117 | 0.00% | 1,294,985 |
| 2019-03-13 | 2019-03-11 | 37.179 | 0 | -37,117 | ||
| 2019-03-05 | 2019-03-01 | 34.889 | 37,117 | +37,117 | 0.00% | 1,294,985 |
| 2019-02-08 | 2019-01-31 | 33.610 | 0 | -1,485 | ||
| 2019-02-01 | 2019-01-30 | 32.330 | 1,485 | +1,485 | 0.00% | 48,010 |
| 2018-12-05 | 2018-12-03 | 37.835 | 0 | -37,002 | ||
| 2018-10-09 | 2018-10-05 | 29.660 | 37,002 | -148 | 0.00% | 1,097,490 |
| 2018-09-03 | 2018-08-30 | 34.322 | 37,150 | +148 | 0.00% | 1,275,068 |
| 2018-08-27 | 2018-08-23 | 34.895 | 37,002 | +392 | 0.00% | 1,291,187 |
| 2018-08-22 | 2018-08-20 | 35.236 | 36,610 | +36,610 | 0.00% | 1,290,008 |
| 2018-07-18 | 2018-07-16 | 47.733 | 0 | -36,610 | ||
| 2018-06-20 | 2018-06-15 | 43.909 | 36,610 | +36,610 | 0.00% | 1,607,510 |
| 2018-03-20 | 2018-03-16 | 34.554 | 0 | -36,610 | ||
| 2018-02-21 | 2018-02-15 | 33.120 | 36,610 | -1,464 | 0.00% | 1,212,508 |
| 2018-02-14 | 2018-02-12 | 31.071 | 38,074 | +36,610 | 0.00% | 1,182,995 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,464 | -75,417 | 0.00% | 50,387 |
| 2018-01-11 | 2018-01-09 | 28.380 | 76,881 | +296 | 0.00% | 2,181,906 |
| 2018-01-03 | 2017-12-29 | 29.614 | 76,585 | +2,188 | 0.00% | 2,268,005 |
| 2017-12-22 | 2017-12-20 | 30.231 | 74,397 | +36,469 | 0.00% | 2,249,109 |
| 2017-12-04 | 2017-11-30 | 32.905 | 37,928 | +1,459 | 0.00% | 1,248,009 |
| 2017-11-13 | 2017-11-09 | 33.933 | 36,469 | -2,917 | 0.00% | 1,237,501 |
| 2017-10-25 | 2017-10-23 | 33.247 | 39,386 | +2,917 | 0.00% | 1,309,484 |
| 2017-08-14 | 2017-08-10 | 26.385 | 36,469 | +388 | 0.00% | 962,226 |
| 2017-04-10 | 2017-04-06 | 17.932 | 36,081 | -7,217 | 0.00% | 646,993 |
| 2017-04-07 | 2017-04-05 | 18.264 | 43,298 | +7,217 | 0.00% | 790,806 |
| 2017-01-12 | 2017-01-10 | 15.535 | 36,081 | +161 | 0.00% | 560,500 |
| 2016-08-18 | 2016-08-16 | 17.932 | 35,920 | +396 | 0.00% | 644,109 |
| 2016-07-05 | 2016-06-30 | 16.637 | 35,524 | -38,365 | 0.00% | 591,007 |
| 2016-06-29 | 2016-06-27 | 15.145 | 73,889 | +2,842 | 0.00% | 1,119,040 |
| 2016-06-14 | 2016-06-10 | 16.158 | 71,047 | -2,842 | 0.00% | 1,147,998 |
| 2016-05-12 | 2016-05-10 | 15.004 | 73,889 | +35,524 | 0.00% | 1,108,640 |
| 2016-04-22 | 2016-04-20 | 15.652 | 38,365 | +2,841 | 0.00% | 600,473 |
| 2016-04-18 | 2016-04-14 | 17.425 | 35,524 | -42,628 | 0.00% | 619,008 |
| 2016-04-15 | 2016-04-13 | 17.087 | 78,152 | -42,628 | 0.00% | 1,335,403 |
| 2016-01-14 | 2016-01-12 | 14.286 | 120,780 | +595 | 0.00% | 1,725,507 |
| 2015-12-30 | 2015-12-28 | 15.163 | 120,185 | +70,697 | 0.00% | 1,822,407 |
| 2015-11-30 | 2015-11-26 | 16.436 | 49,488 | +2,828 | 0.00% | 813,404 |
| 2015-11-23 | 2015-11-19 | 17.398 | 46,660 | -2,828 | 0.00% | 811,802 |
| 2015-11-06 | 2015-11-04 | 16.238 | 49,488 | +2,828 | 0.00% | 803,604 |
| 2015-10-13 | 2015-10-09 | 17.370 | 46,660 | -2,828 | 0.00% | 810,482 |
| 2015-08-24 | 2015-08-20 | 16.919 | 49,488 | +2,828 | 0.00% | 837,286 |
| 2015-08-21 | 2015-08-19 | 18.150 | 46,660 | +551 | 0.00% | 846,877 |
| 2015-08-07 | 2015-08-05 | 19.753 | 46,109 | -1,397 | 0.00% | 910,796 |
| 2015-07-13 | 2015-07-09 | 16.862 | 47,506 | +11,178 | 0.00% | 801,033 |
| 2015-04-28 | 2015-04-24 | 20.497 | 36,328 | -2,795 | 0.00% | 744,631 |
| 2015-04-10 | 2015-04-08 | 20.354 | 39,123 | -34,931 | 0.00% | 796,321 |
| 2015-04-09 | 2015-04-02 | 18.866 | 74,054 | +34,931 | 0.00% | 1,397,077 |
| 2015-03-04 | 2015-03-02 | 18.837 | 39,123 | -34,931 | 0.00% | 736,961 |
| 2015-02-25 | 2015-02-23 | 17.463 | 74,054 | +34,931 | 0.00% | 1,293,197 |
| 2015-02-12 | 2015-02-10 | 17.721 | 39,123 | -34,931 | 0.00% | 693,281 |
| 2015-01-15 | 2015-01-13 | 17.265 | 74,054 | +134 | 0.00% | 1,278,558 |
| 2014-12-29 | 2014-12-22 | 16.835 | 73,920 | +34,868 | 0.00% | 1,244,445 |
| 2014-12-18 | 2014-12-16 | 18.040 | 39,052 | +4,184 | 0.00% | 704,481 |
| 2014-12-17 | 2014-12-15 | 18.527 | 34,868 | -4,184 | 0.00% | 646,004 |
| 2014-12-15 | 2014-12-11 | 18.269 | 39,052 | +4,184 | 0.00% | 713,441 |
| 2014-08-28 | 2014-08-26 | 19.957 | 34,868 | +243 | 0.00% | 695,856 |
| 2014-01-16 | 2014-01-14 | 16.436 | 34,625 | +67 | 0.00% | 569,094 |
| 2013-08-22 | 2013-08-20 | 11.941 | 34,558 | +263 | 0.00% | 412,640 |
| 2013-03-05 | 2013-03-01 | 11.678 | 34,295 | -2,744 | 0.00% | 400,500 |
| 2013-01-28 | 2013-01-24 | 10.016 | 37,039 | +2,744 | 0.00% | 370,984 |
| 2013-01-17 | 2013-01-15 | 9.989 | 34,295 | +108 | 0.00% | 342,578 |
| 2012-12-13 | 2012-12-11 | 8.951 | 34,187 | -6,838 | 0.00% | 305,999 |
| 2012-11-27 | 2012-11-23 | 7.605 | 41,025 | -6,837 | 0.00% | 312,004 |
| 2012-11-19 | 2012-11-15 | 6.596 | 47,862 | -6,837 | 0.00% | 315,700 |
| 2012-11-15 | 2012-11-13 | 6.464 | 54,699 | +6,837 | 0.00% | 353,598 |
| 2012-08-20 | 2012-08-16 | 6.244 | 47,862 | +443 | 0.00% | 298,863 |
| 2012-07-11 | 2012-07-09 | 5.831 | 47,419 | -13,549 | 0.00% | 276,497 |
| 2012-07-10 | 2012-07-06 | 5.787 | 60,968 | +13,549 | 0.00% | 352,801 |
| 2012-05-29 | 2012-05-25 | 5.728 | 47,419 | -20,323 | 0.00% | 271,597 |
| 2012-05-25 | 2012-05-23 | 5.550 | 67,742 | +20,323 | 0.00% | 376,000 |
| 2012-02-23 | 2012-02-21 | 5.447 | 47,419 | -13,549 | 0.00% | 258,298 |
| 2012-02-22 | 2012-02-20 | 5.432 | 60,968 | +13,549 | 0.00% | 331,201 |
| 2012-02-17 | 2012-02-15 | 5.403 | 47,419 | -6,775 | 0.00% | 256,198 |
| 2011-12-22 | 2011-12-20 | 5.181 | 54,194 | -20,322 | 0.00% | 280,802 |
| 2011-12-15 | 2011-12-13 | 4.975 | 74,516 | -6,774 | 0.00% | 370,699 |
| 2011-11-01 | 2011-10-28 | 3.410 | 81,290 | +20,322 | 0.00% | 277,198 |
| 2011-10-28 | 2011-10-26 | 3.262 | 60,968 | -20,322 | 0.00% | 198,900 |
| 2011-10-26 | 2011-10-24 | 2.805 | 81,290 | -6,775 | 0.00% | 227,999 |
| 2011-10-20 | 2011-10-18 | 2.628 | 88,065 | +6,775 | 0.00% | 231,401 |
| 2011-10-19 | 2011-10-17 | 2.908 | 81,290 | +13,548 | 0.00% | 236,399 |
| 2011-10-18 | 2011-10-14 | 2.834 | 67,742 | -13,548 | 0.00% | 192,000 |
| 2011-10-11 | 2011-10-07 | 2.864 | 81,290 | +20,322 | 0.00% | 232,799 |
| 2011-08-25 | 2011-08-23 | 3.661 | 60,968 | -13,548 | 0.00% | 223,201 |
| 2011-08-24 | 2011-08-22 | 3.558 | 74,516 | +6,774 | 0.00% | 265,099 |
| 2011-08-19 | 2011-08-17 | 3.827 | 67,742 | -13,548 | 0.00% | 259,219 |
| 2011-08-18 | 2011-08-16 | 3.752 | 81,290 | +695 | 0.00% | 305,009 |
| 2011-08-11 | 2011-08-09 | 3.097 | 80,595 | +6,717 | 0.00% | 249,601 |
| 2011-08-09 | 2011-08-05 | 3.797 | 73,878 | +13,432 | 0.00% | 280,499 |
| 2011-07-14 | 2011-07-12 | 4.526 | 60,446 | -13,432 | 0.00% | 273,600 |
| 2011-07-13 | 2011-07-11 | 4.690 | 73,878 | +13,432 | 0.00% | 346,498 |
| 2011-06-23 | 2011-06-21 | 4.586 | 60,446 | -33,581 | 0.00% | 277,200 |
| 2011-06-21 | 2011-06-17 | 4.526 | 94,027 | -13,432 | 0.00% | 425,600 |
| 2011-06-02 | 2011-05-31 | 4.869 | 107,459 | -6,717 | 0.00% | 523,198 |
| 2011-05-09 | 2011-05-05 | 4.809 | 114,176 | +13,433 | 0.00% | 549,102 |
| 2011-05-05 | 2011-05-03 | 4.497 | 100,743 | +6,716 | 0.00% | 452,999 |
| 2011-04-28 | 2011-04-26 | 4.779 | 94,027 | +6,716 | 0.00% | 449,400 |
| 2011-04-26 | 2011-04-20 | 5.152 | 87,311 | -12,089 | 0.00% | 449,801 |
| 2011-04-15 | 2011-04-13 | 5.137 | 99,400 | +12,089 | 0.00% | 510,600 |
| 2011-04-12 | 2011-04-08 | 5.569 | 87,311 | +6,716 | 0.00% | 486,201 |
| 2011-04-07 | 2011-04-04 | 5.598 | 80,595 | +13,433 | 0.00% | 451,202 |
| 2011-04-04 | 2011-03-31 | 5.688 | 67,162 | -6,716 | 0.00% | 381,999 |
| 2011-03-24 | 2011-03-22 | 4.884 | 73,878 | +33,581 | 0.00% | 360,798 |
| 2011-03-09 | 2011-03-07 | 4.080 | 40,297 | -20,149 | 0.00% | 164,399 |
| 2011-02-10 | 2011-02-08 | 4.824 | 60,446 | +20,149 | 0.00% | 291,600 |
| 2011-02-09 | 2011-02-07 | 4.690 | 40,297 | -33,581 | 0.00% | 188,999 |
| 2011-02-08 | 2011-02-02 | 4.452 | 73,878 | +33,581 | 0.00% | 328,898 |
| 2010-12-08 | 2010-12-06 | 5.584 | 40,297 | +13,432 | 0.00% | 224,998 |
| 2010-11-30 | 2010-11-26 | 6.536 | 26,865 | -20,149 | 0.00% | 175,601 |
| 2010-11-10 | 2010-11-08 | 6.775 | 47,014 | +6,717 | 0.00% | 318,503 |
| 2010-11-08 | 2010-11-04 | 6.700 | 40,297 | -5,373 | 0.00% | 269,998 |
| 2010-11-05 | 2010-11-03 | 6.551 | 45,670 | +5,373 | 0.00% | 299,198 |
| 2010-09-06 | 2010-09-02 | 6.075 | 40,297 | -6,717 | 0.00% | 244,798 |
| 2010-08-30 | 2010-08-26 | 5.941 | 47,014 | -6,716 | 0.00% | 279,303 |
| 2010-08-17 | 2010-08-13 | 5.643 | 53,730 | +6,716 | 0.00% | 303,201 |
| 2010-08-16 | 2010-08-12 | 5.703 | 47,014 | -6,716 | 0.00% | 268,103 |
| 2010-08-13 | 2010-08-11 | 5.762 | 53,730 | +6,716 | 0.00% | 309,602 |
| 2010-08-12 | 2010-08-10 | 5.877 | 47,014 | -40,297 | 0.00% | 276,298 |
| 2010-08-11 | 2010-08-09 | 5.862 | 87,311 | +378 | 0.00% | 511,815 |
| 2010-08-10 | 2010-08-06 | 5.832 | 86,933 | +6,687 | 0.00% | 506,999 |
| 2010-08-09 | 2010-08-05 | 5.877 | 80,246 | +6,687 | 0.00% | 471,600 |
| 2010-08-05 | 2010-08-03 | 5.937 | 73,559 | -6,687 | 0.00% | 436,701 |
| 2010-08-03 | 2010-07-30 | 5.892 | 80,246 | +6,687 | 0.00% | 472,800 |
| 2010-08-02 | 2010-07-29 | 5.877 | 73,559 | +6,687 | 0.00% | 432,301 |
| 2010-07-28 | 2010-07-26 | 6.041 | 66,872 | -6,687 | 0.00% | 404,002 |
| 2010-07-26 | 2010-07-22 | 5.847 | 73,559 | +6,687 | 0.00% | 430,101 |
| 2010-07-20 | 2010-07-16 | 6.296 | 66,872 | -6,687 | 0.00% | 421,002 |
| 2010-07-13 | 2010-07-09 | 6.430 | 73,559 | +6,687 | 0.00% | 473,001 |
| 2010-06-28 | 2010-06-24 | 6.400 | 66,872 | +13,375 | 0.00% | 428,002 |
| 2010-06-25 | 2010-06-23 | 6.266 | 53,497 | +20,061 | 0.00% | 335,198 |
| 2010-06-18 | 2010-06-15 | 5.982 | 33,436 | -13,374 | 0.00% | 200,001 |
| 2010-05-28 | 2010-05-26 | 5.279 | 46,810 | +13,374 | 0.00% | 247,099 |
| 2010-05-11 | 2010-05-07 | 5.937 | 33,436 | -13,374 | 0.00% | 198,501 |
| 2010-03-08 | 2010-03-04 | 6.565 | 46,810 | -8,025 | 0.00% | 307,299 |
| 2010-03-05 | 2010-03-03 | 6.565 | 54,835 | +8,025 | 0.00% | 359,982 |
| 2010-03-03 | 2010-03-01 | 6.191 | 46,810 | -4,012 | 0.00% | 289,799 |
| 2010-02-26 | 2010-02-24 | 6.086 | 50,822 | -5,350 | 0.00% | 309,317 |
| 2010-02-23 | 2010-02-19 | 5.847 | 56,172 | +5,350 | 0.00% | 328,439 |
| 2010-02-11 | 2010-02-09 | 5.578 | 50,822 | -6,688 | 0.00% | 283,477 |
| 2010-02-10 | 2010-02-08 | 5.443 | 57,510 | +13,375 | 0.00% | 313,042 |
| 2010-02-04 | 2010-02-02 | 6.116 | 44,135 | +4,012 | 0.00% | 269,938 |
| 2009-11-10 | 2009-11-06 | 5.234 | 40,123 | -20,061 | 0.00% | 210,000 |
| 2009-11-04 | 2009-11-02 | 4.711 | 60,184 | -20,062 | 0.00% | 283,498 |
| 2009-11-03 | 2009-10-30 | 4.725 | 80,246 | +20,062 | 0.00% | 379,200 |
| 2009-10-23 | 2009-10-21 | 4.905 | 60,184 | -38,786 | 0.00% | 295,198 |
| 2009-10-09 | 2009-10-07 | 3.933 | 98,970 | -13,374 | 0.00% | 389,240 |
| 2009-10-07 | 2009-10-05 | 3.589 | 112,344 | +13,374 | 0.01% | 403,199 |
| 2009-09-18 | 2009-09-16 | 3.753 | 98,970 | -13,374 | 0.00% | 371,480 |
| 2009-09-17 | 2009-09-15 | 3.619 | 112,344 | +13,374 | 0.01% | 406,559 |
| 2009-08-20 | 2009-08-18 | 3.341 | 98,970 | +641 | 0.00% | 330,703 |
| 2009-06-24 | 2009-06-22 | 3.010 | 98,329 | -26,575 | 0.00% | 296,001 |
| 2009-06-17 | 2009-06-15 | 3.236 | 124,904 | +33,219 | 0.01% | 404,200 |
| 2009-05-22 | 2009-05-20 | 2.649 | 91,685 | -6,644 | 0.00% | 242,881 |
| 2009-05-19 | 2009-05-15 | 2.468 | 98,329 | -33,219 | 0.00% | 242,721 |
| 2009-05-18 | 2009-05-14 | 2.333 | 131,548 | +33,219 | 0.01% | 306,901 |
| 2009-05-15 | 2009-05-13 | 2.363 | 98,329 | +6,644 | 0.00% | 232,361 |
| 2009-03-09 | 2009-03-05 | 1.731 | 91,685 | -19,931 | 0.00% | 158,700 |
| 2009-03-05 | 2009-03-03 | 1.641 | 111,616 | +19,931 | 0.01% | 183,120 |
| 2009-02-27 | 2009-02-25 | 1.806 | 91,685 | -13,287 | 0.00% | 165,600 |
| 2009-02-26 | 2009-02-24 | 1.656 | 104,972 | +13,287 | 0.00% | 173,799 |
| 2009-02-13 | 2009-02-11 | 1.776 | 91,685 | -6,644 | 0.00% | 162,840 |
| 2009-02-11 | 2009-02-09 | 1.731 | 98,329 | +6,644 | 0.00% | 170,201 |
| 2008-12-17 | 2008-12-15 | 1.565 | 91,685 | -26,575 | 0.00% | 143,520 |
| 2008-12-15 | 2008-12-11 | 1.505 | 118,260 | -6,644 | 0.01% | 178,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 124,904 | -13,287 | 0.01% | 161,680 |
| 2008-12-11 | 2008-12-09 | 1.219 | 138,191 | +19,931 | 0.01% | 168,479 |
| 2008-12-09 | 2008-12-05 | 1.189 | 118,260 | +13,288 | 0.01% | 140,620 |
| 2008-12-08 | 2008-12-04 | 1.159 | 104,972 | +13,287 | 0.00% | 121,660 |
| 2008-12-01 | 2008-11-27 | 1.114 | 91,685 | -19,931 | 0.00% | 102,120 |
| 2008-11-06 | 2008-11-04 | 0.918 | 111,616 | -99,658 | 0.01% | 102,480 |
| 2008-11-05 | 2008-11-03 | 0.948 | 211,274 | +33,220 | 0.01% | 200,340 |
| 2008-11-04 | 2008-10-31 | 0.933 | 178,054 | +86,369 | 0.01% | 166,160 |
| 2008-08-15 | 2008-08-13 | 2.756 | 91,685 | +564 | 0.00% | 252,716 |
| 2008-03-05 | 2008-03-03 | 3.907 | 91,121 | -66,029 | 0.00% | 356,042 |
| 2008-03-04 | 2008-02-29 | 3.968 | 157,150 | +66,029 | 0.01% | 623,560 |
| 2008-01-16 | 2008-01-14 | 4.407 | 91,121 | +6,603 | 0.00% | 401,582 |
| 2007-12-18 | 2007-12-14 | 5.301 | 84,518 | +31,695 | 0.00% | 448,002 |
| 2007-12-11 | 2007-12-07 | 5.452 | 52,823 | +33,014 | 0.00% | 287,997 |
| 2007-12-10 | 2007-12-06 | 5.634 | 19,809 | -19,809 | 0.00% | 111,601 |
| 2007-12-07 | 2007-12-05 | 5.588 | 39,618 | +19,809 | 0.00% | 221,402 |
| 2007-11-07 | 2007-11-05 | 6.043 | 19,809 | -5,282 | 0.00% | 119,701 |
| 2007-10-31 | 2007-10-29 | 5.634 | 25,091 | +5,282 | 0.00% | 141,359 |
| 2007-10-02 | 2007-09-27 | 4.740 | 19,809 | -6,603 | 0.00% | 93,901 |
| 2007-09-18 | 2007-09-14 | 4.967 | 26,412 | -6,603 | 0.00% | 131,201 |
| 2007-09-10 | 2007-09-06 | 4.392 | 33,015 | -6,603 | 0.00% | 145,001 |
| 2007-08-20 | 2007-08-16 | 3.351 | 39,618 | +231 | 0.00% | 132,775 |
| 2007-07-31 | 2007-07-27 | 4.418 | 39,387 | +6,565 | 0.00% | 174,001 |
| 2007-07-16 | 2007-07-12 | 4.844 | 32,822 | +6,564 | 0.00% | 158,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 26,258 | 0.00% | 109,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy