History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 +0
2019-07-02 2019-06-27 40.076 0 +0
2019-06-28 2019-06-26 40.278 0 +0
2019-06-27 2019-06-25 39.133 0 +0
2019-06-26 2019-06-24 39.739 0 +0
2019-06-25 2019-06-21 37.516 0 +0
2019-06-24 2019-06-20 37.718 0 +0
2019-06-21 2019-06-19 37.651 0 +0
2019-06-20 2019-06-18 36.371 0 +0
2019-06-19 2019-06-17 36.304 0 +0
2019-06-18 2019-06-14 36.708 0 +0
2019-06-17 2019-06-13 36.169 0 +0
2019-06-14 2019-06-12 35.630 0 +0
2019-06-13 2019-06-11 35.159 0 +0
2019-06-12 2019-06-10 35.024 0 +0
2019-06-11 2019-06-06 34.822 0 +0
2019-06-10 2019-06-05 34.957 0 +0
2019-06-06 2019-06-04 34.148 0 +0
2019-06-05 2019-06-03 33.812 0 +0
2019-06-04 2019-05-31 33.946 0 +0
2019-06-03 2019-05-30 33.273 0 +0
2019-05-31 2019-05-29 33.071 0 +0
2019-05-30 2019-05-28 32.734 0 +0
2019-05-29 2019-05-27 32.801 0 +0
2019-05-28 2019-05-24 33.138 0 +0
2019-05-27 2019-05-23 31.724 0 +0
2019-05-24 2019-05-22 31.320 0 +0
2019-05-23 2019-05-21 31.185 0 +0
2019-05-22 2019-05-20 31.656 0 +0
2019-05-21 2019-05-17 31.724 0 +0
2019-05-20 2019-05-16 31.791 0 +0
2019-05-17 2019-05-15 32.262 0 +0
2019-05-16 2019-05-14 33.071 0 +0
2019-05-15 2019-05-10 33.475 0 +0
2019-05-14 2019-05-09 32.599 0 +0
2019-05-10 2019-05-08 32.936 0 +0
2019-05-09 2019-05-07 33.542 0 +0
2019-05-08 2019-05-06 32.667 0 +0
2019-05-07 2019-05-03 34.081 0 +0
2019-05-06 2019-05-02 34.081 0 +0
2019-05-03 2019-04-30 34.014 0 +0
2019-05-02 2019-04-29 34.014 0 +0
2019-04-30 2019-04-26 33.946 0 +0
2019-04-29 2019-04-25 33.744 0 +0
2019-04-26 2019-04-24 34.148 0 +0
2019-04-25 2019-04-23 33.677 0 +0
2019-04-24 2019-04-18 33.273 0 +0
2019-04-23 2019-04-17 32.869 0 +0
2019-04-18 2019-04-16 34.418 0 +0
2019-04-17 2019-04-15 34.081 0 +0
2019-04-16 2019-04-12 34.148 0 +0
2019-04-15 2019-04-11 34.553 0 +0
2019-04-12 2019-04-10 35.024 0 +0
2019-04-11 2019-04-09 35.293 0 +0
2019-04-10 2019-04-08 35.159 0 +0
2019-04-09 2019-04-04 34.889 0 +0
2019-04-08 2019-04-03 36.304 0 +0
2019-04-04 2019-04-02 36.910 0 +0
2019-04-03 2019-04-01 37.516 0 +0
2019-04-02 2019-03-29 37.179 0 +0
2019-04-01 2019-03-28 36.506 0 +0
2019-03-29 2019-03-27 36.775 0 +0
2019-03-28 2019-03-26 36.438 0 +0
2019-03-27 2019-03-25 35.967 0 +0
2019-03-26 2019-03-22 36.573 0 +0
2019-03-25 2019-03-21 37.314 0 +0
2019-03-22 2019-03-20 37.247 0 +0
2019-03-21 2019-03-19 37.920 0 +0
2019-03-20 2019-03-18 39.469 0 +0
2019-03-19 2019-03-15 37.920 0 +0
2019-03-18 2019-03-14 38.459 0 +0
2019-03-15 2019-03-13 37.045 0 +0
2019-03-14 2019-03-12 37.381 0 +0
2019-03-13 2019-03-11 37.179 0 +0
2019-03-12 2019-03-08 35.630 0 +0
2019-03-11 2019-03-07 34.687 0 +0
2019-03-08 2019-03-06 34.687 0 +0
2019-03-07 2019-03-05 34.889 0 +0
2019-03-06 2019-03-04 35.361 0 +0
2019-03-05 2019-03-01 34.889 0 +0
2019-03-04 2019-02-28 34.755 0 +0
2019-03-01 2019-02-27 35.563 0 +0
2019-02-28 2019-02-26 36.034 0 +0
2019-02-27 2019-02-25 37.381 0 +0
2019-02-26 2019-02-22 37.853 0 +0
2019-02-25 2019-02-21 37.988 0 +0
2019-02-22 2019-02-20 37.920 0 +0
2019-02-21 2019-02-19 34.350 0 +0
2019-02-20 2019-02-18 34.620 0 +0
2019-02-19 2019-02-15 33.542 0 +0
2019-02-18 2019-02-14 33.946 0 +0
2019-02-15 2019-02-13 34.755 0 +0
2019-02-14 2019-02-12 34.687 0 +0
2019-02-13 2019-02-11 33.610 0 +0
2019-02-12 2019-02-08 32.936 0 +0
2019-02-11 2019-02-04 33.071 0 +0
2019-02-08 2019-01-31 33.610 0 +0
2019-02-01 2019-01-30 32.330 0 +0
2019-01-31 2019-01-29 32.532 0 +0
2019-01-30 2019-01-28 32.869 0 +0
2019-01-29 2019-01-25 34.283 0 +0
2019-01-28 2019-01-24 33.946 0 +0
2019-01-25 2019-01-23 34.148 0 +0
2019-01-24 2019-01-22 34.283 0 +0
2019-01-23 2019-01-21 34.216 0 +0
2019-01-22 2019-01-18 35.024 0 +0
2019-01-21 2019-01-17 34.957 0 +0
2019-01-18 2019-01-16 34.889 0 +0
2019-01-17 2019-01-15 35.495 0 +0
2019-01-16 2019-01-14 34.822 0 +0
2019-01-15 2019-01-11 35.159 0 +0
2019-01-14 2019-01-10 34.553 0 +0
2019-01-11 2019-01-09 34.863 0 +0
2019-01-10 2019-01-08 35.065 0 +0
2019-01-09 2019-01-07 34.998 0 +0
2019-01-08 2019-01-04 35.200 0 +0
2019-01-07 2019-01-03 34.322 0 +0
2019-01-04 2019-01-02 35.336 0 +0
2019-01-03 2018-12-31 37.700 0 +0
2019-01-02 2018-12-27 37.430 0 +0
2018-12-28 2018-12-24 37.092 0 +0
2018-12-27 2018-12-20 37.565 0 +0
2018-12-21 2018-12-19 37.768 0 +0
2018-12-20 2018-12-18 38.308 0 +0
2018-12-19 2018-12-17 38.444 0 +0
2018-12-18 2018-12-14 38.106 0 +0
2018-12-17 2018-12-13 40.335 0 +0
2018-12-14 2018-12-12 38.579 0 +0
2018-12-13 2018-12-11 36.890 0 +0
2018-12-12 2018-12-10 35.944 0 +0
2018-12-11 2018-12-07 38.308 0 +0
2018-12-10 2018-12-06 37.768 0 +0
2018-12-07 2018-12-05 38.308 0 +0
2018-12-06 2018-12-04 38.376 0 +0
2018-12-05 2018-12-03 37.835 0 +0
2018-12-04 2018-11-30 36.281 0 +0
2018-12-03 2018-11-29 35.673 0 +0
2018-11-30 2018-11-28 35.336 0 +0
2018-11-29 2018-11-27 36.957 0 +0
2018-11-28 2018-11-26 36.957 0 +0
2018-11-27 2018-11-23 34.728 0 +0
2018-11-26 2018-11-22 34.863 0 +0
2018-11-23 2018-11-21 34.322 0 +0
2018-11-22 2018-11-20 34.052 0 +0
2018-11-21 2018-11-19 34.795 0 +0
2018-11-20 2018-11-16 34.390 0 +0
2018-11-19 2018-11-15 34.255 0 +0
2018-11-16 2018-11-14 34.592 0 +0
2018-11-15 2018-11-13 34.998 0 +0
2018-11-14 2018-11-12 34.728 0 +0
2018-11-13 2018-11-09 34.998 0 +0
2018-11-12 2018-11-08 35.133 0 +0
2018-11-09 2018-11-07 34.255 0 +0
2018-11-08 2018-11-06 33.782 0 +0
2018-11-07 2018-11-05 33.511 0 +0
2018-11-06 2018-11-02 34.119 0 +0
2018-11-05 2018-11-01 32.836 0 +0
2018-11-02 2018-10-31 33.511 0 +0
2018-11-01 2018-10-30 33.106 0 +0
2018-10-31 2018-10-29 33.714 0 +0
2018-10-30 2018-10-26 32.903 0 +0
2018-10-29 2018-10-25 33.106 0 +0
2018-10-26 2018-10-24 32.903 0 +0
2018-10-25 2018-10-23 31.822 0 +0
2018-10-24 2018-10-22 32.430 0 +0
2018-10-23 2018-10-19 31.012 0 +0
2018-10-22 2018-10-18 30.268 0 +0
2018-10-19 2018-10-16 29.322 0 +0
2018-10-18 2018-10-15 28.579 0 +0
2018-10-16 2018-10-12 29.052 0 +0
2018-10-15 2018-10-11 28.377 0 +0
2018-10-12 2018-10-10 29.120 0 +0
2018-10-11 2018-10-09 30.133 0 +0
2018-10-10 2018-10-08 29.322 0 +0
2018-10-09 2018-10-05 29.660 0 +0
2018-10-08 2018-10-04 29.120 0 +0
2018-10-05 2018-10-03 28.444 0 +0
2018-10-04 2018-10-02 27.296 0 +0
2018-10-03 2018-09-28 29.931 0 +0
2018-10-02 2018-09-27 30.741 0 +0
2018-09-28 2018-09-26 31.349 0 +0
2018-09-27 2018-09-24 31.079 0 +0
2018-09-26 2018-09-21 31.620 0 +0
2018-09-24 2018-09-20 31.552 0 +0
2018-09-21 2018-09-19 32.295 0 +0
2018-09-20 2018-09-18 32.160 0 +0
2018-09-19 2018-09-17 31.822 0 +0
2018-09-18 2018-09-14 32.971 0 +0
2018-09-17 2018-09-13 33.038 0 +0
2018-09-14 2018-09-12 32.025 0 +0
2018-09-13 2018-09-11 31.552 0 +0
2018-09-12 2018-09-10 31.349 0 +0
2018-09-11 2018-09-07 32.363 0 +0
2018-09-10 2018-09-06 33.174 0 +0
2018-09-07 2018-09-05 33.647 0 +0
2018-09-06 2018-09-04 34.187 0 +0
2018-09-05 2018-09-03 33.106 0 +0
2018-09-04 2018-08-31 33.714 0 +0
2018-09-03 2018-08-30 34.322 0 +0
2018-08-31 2018-08-29 34.795 0 +0
2018-08-30 2018-08-28 34.592 0 +0
2018-08-29 2018-08-27 35.065 0 +0
2018-08-28 2018-08-24 34.758 0 +0
2018-08-27 2018-08-23 34.895 0 +0
2018-08-24 2018-08-22 35.919 0 +0
2018-08-23 2018-08-21 35.578 0 +0
2018-08-22 2018-08-20 35.236 0 +0
2018-08-21 2018-08-17 34.758 0 +0
2018-08-20 2018-08-16 35.441 0 +0
2018-08-17 2018-08-15 37.080 0 +0
2018-08-16 2018-08-14 39.743 0 +0
2018-08-15 2018-08-13 40.017 0 +0
2018-08-14 2018-08-10 41.519 0 +0
2018-08-13 2018-08-09 42.270 0 +0
2018-08-10 2018-08-08 42.338 0 +0
2018-08-09 2018-08-07 41.587 0 +0
2018-08-08 2018-08-06 41.519 0 +0
2018-08-07 2018-08-03 42.134 0 +0
2018-08-06 2018-08-02 42.338 0 +0
2018-08-03 2018-08-01 43.636 0 +0
2018-08-02 2018-07-31 43.431 0 +0
2018-08-01 2018-07-30 44.182 0 +0
2018-07-31 2018-07-27 45.002 0 +0
2018-07-30 2018-07-26 47.323 0 +0
2018-07-27 2018-07-25 46.572 0 +0
2018-07-26 2018-07-24 45.685 0 +0
2018-07-25 2018-07-23 46.845 0 +0
2018-07-24 2018-07-20 47.665 0 +0
2018-07-23 2018-07-19 46.367 0 +0
2018-07-20 2018-07-18 46.572 0 +0
2018-07-19 2018-07-17 47.801 0 +0
2018-07-18 2018-07-16 47.733 0 +0
2018-07-17 2018-07-13 46.436 0 +0
2018-07-16 2018-07-12 46.504 0 +0
2018-07-13 2018-07-11 43.704 0 +0
2018-07-12 2018-07-10 43.499 0 +0
2018-07-11 2018-07-09 45.138 0 +0
2018-07-10 2018-07-06 44.114 0 +0
2018-07-09 2018-07-05 42.270 0 +0
2018-07-06 2018-07-04 41.178 0 +0
2018-07-05 2018-07-03 42.612 0 +0
2018-07-04 2018-06-29 43.090 0 +0
2018-07-03 2018-06-28 41.178 0 +0
2018-06-29 2018-06-27 41.656 0 +0
2018-06-28 2018-06-26 42.680 0 +0
2018-06-27 2018-06-25 42.543 0 +0
2018-06-26 2018-06-22 44.524 0 +0
2018-06-25 2018-06-21 43.431 0 +0
2018-06-22 2018-06-20 42.680 0 +0
2018-06-21 2018-06-19 42.953 0 +0
2018-06-20 2018-06-15 43.909 0 +0
2018-06-19 2018-06-14 45.343 0 +0
2018-06-15 2018-06-13 46.299 0 +0
2018-06-14 2018-06-12 47.528 0 +0
2018-06-13 2018-06-11 47.255 0 +0
2018-06-12 2018-06-08 45.958 0 +0
2018-06-11 2018-06-07 49.782 0 +0
2018-06-08 2018-06-06 49.440 0 +0
2018-06-07 2018-06-05 49.987 0 +0
2018-06-06 2018-06-04 48.279 0 +0
2018-06-05 2018-06-01 45.958 0 +0
2018-06-04 2018-05-31 44.455 0 +0
2018-06-01 2018-05-30 42.885 0 +0
2018-05-31 2018-05-29 43.226 0 +0
2018-05-30 2018-05-28 42.407 0 +0
2018-05-29 2018-05-25 43.021 0 +0
2018-05-28 2018-05-24 43.363 0 +0
2018-05-25 2018-05-23 43.021 0 +0
2018-05-24 2018-05-21 44.524 0 +0
2018-05-23 2018-05-18 41.041 0 +0
2018-05-21 2018-05-17 40.631 0 +0
2018-05-18 2018-05-16 41.314 0 +0
2018-05-17 2018-05-15 40.495 0 +0
2018-05-16 2018-05-14 40.973 0 +0
2018-05-15 2018-05-11 40.153 0 +0
2018-05-14 2018-05-10 39.880 0 +0
2018-05-11 2018-05-09 39.675 0 +0
2018-05-10 2018-05-08 38.856 0 +0
2018-05-09 2018-05-07 38.992 0 +0
2018-05-08 2018-05-04 38.173 0 +0
2018-05-07 2018-05-03 37.831 0 +0
2018-05-04 2018-05-02 38.583 0 +0
2018-05-03 2018-04-30 38.241 0 +0
2018-05-02 2018-04-27 38.173 0 +0
2018-04-30 2018-04-26 38.241 0 +0
2018-04-27 2018-04-25 38.105 0 +0
2018-04-26 2018-04-24 38.651 0 +0
2018-04-25 2018-04-23 38.173 0 +0
2018-04-24 2018-04-20 38.856 0 +0
2018-04-23 2018-04-19 37.558 0 +0
2018-04-20 2018-04-18 37.900 0 +0
2018-04-19 2018-04-17 37.763 0 +0
2018-04-18 2018-04-16 37.900 0 +0
2018-04-17 2018-04-13 38.309 0 +0
2018-04-16 2018-04-12 38.446 0 +0
2018-04-13 2018-04-11 38.924 0 +0
2018-04-12 2018-04-10 38.924 0 +0
2018-04-11 2018-04-09 39.607 0 +0
2018-04-10 2018-04-06 39.470 0 +0
2018-04-09 2018-04-04 38.992 0 +0
2018-04-06 2018-04-03 38.924 0 +0
2018-04-04 2018-03-29 38.992 0 +0
2018-04-03 2018-03-28 38.651 0 +0
2018-03-29 2018-03-27 39.743 0 +0
2018-03-28 2018-03-26 38.514 0 +0
2018-03-27 2018-03-23 37.968 0 +0
2018-03-26 2018-03-22 38.036 0 +0
2018-03-23 2018-03-21 38.446 0 +0
2018-03-22 2018-03-20 37.695 0 +0
2018-03-21 2018-03-19 34.554 0 +0
2018-03-20 2018-03-16 34.554 0 +0
2018-03-19 2018-03-15 33.256 0 +0
2018-03-16 2018-03-14 32.573 0 +0
2018-03-15 2018-03-13 32.164 0 +0
2018-03-14 2018-03-12 32.642 0 +0
2018-03-13 2018-03-09 32.437 0 +0
2018-03-12 2018-03-08 32.573 0 +0
2018-03-09 2018-03-07 32.437 0 +0
2018-03-08 2018-03-06 32.505 0 +0
2018-03-07 2018-03-05 31.686 0 +0
2018-03-06 2018-03-02 33.120 0 +0
2018-03-05 2018-03-01 33.802 0 +0
2018-03-02 2018-02-28 33.324 0 +0
2018-03-01 2018-02-27 33.393 0 +0
2018-02-28 2018-02-26 33.598 0 +0
2018-02-27 2018-02-23 34.144 0 +0
2018-02-26 2018-02-22 33.393 0 +0
2018-02-23 2018-02-21 34.007 0 +0
2018-02-22 2018-02-20 33.871 0 +0
2018-02-21 2018-02-15 33.120 0 +0
2018-02-20 2018-02-13 31.344 0 +0
2018-02-14 2018-02-12 31.071 0 +0
2018-02-13 2018-02-09 31.071 0 +0
2018-02-12 2018-02-08 31.276 0 +0
2018-02-09 2018-02-07 31.071 0 +0
2018-02-08 2018-02-06 31.549 0 +0
2018-02-07 2018-02-05 32.710 0 +0
2018-02-06 2018-02-02 32.846 0 +0
2018-02-05 2018-02-01 32.300 0 +0
2018-02-02 2018-01-31 31.276 0 +0
2018-02-01 2018-01-30 31.890 0 +0
2018-01-31 2018-01-29 33.051 0 +0
2018-01-30 2018-01-26 34.417 0 +0
2018-01-29 2018-01-25 32.505 0 +0
2018-01-26 2018-01-24 30.047 0 +0
2018-01-25 2018-01-23 30.388 0 +0
2018-01-24 2018-01-22 29.842 0 +0
2018-01-23 2018-01-19 30.320 0 +0
2018-01-22 2018-01-18 30.047 0 +0
2018-01-19 2018-01-17 30.047 0 +0
2018-01-18 2018-01-16 30.047 0 +0
2018-01-17 2018-01-15 28.817 0 +0
2018-01-16 2018-01-12 29.705 0 +0
2018-01-15 2018-01-11 28.954 0 +0
2018-01-12 2018-01-10 28.517 0 +0
2018-01-11 2018-01-09 28.380 0 +0
2018-01-10 2018-01-08 29.546 0 +0
2018-01-09 2018-01-05 30.300 0 +0
2018-01-08 2018-01-04 30.574 0 +0
2018-01-05 2018-01-03 30.026 0 +0
2018-01-04 2018-01-02 29.614 0 +0
2018-01-03 2017-12-29 29.614 0 +0
2018-01-02 2017-12-28 30.026 0 +0
2017-12-29 2017-12-27 29.751 0 +0
2017-12-28 2017-12-22 30.300 0 +0
2017-12-27 2017-12-21 30.574 0 +0
2017-12-22 2017-12-20 30.231 0 +0
2017-12-21 2017-12-19 30.505 0 +0
2017-12-20 2017-12-18 30.505 0 +0
2017-12-19 2017-12-15 29.683 0 +0
2017-12-18 2017-12-14 30.300 0 +0
2017-12-15 2017-12-13 31.191 0 +0
2017-12-14 2017-12-12 30.985 0 +0
2017-12-13 2017-12-11 32.768 0 +0
2017-12-12 2017-12-08 32.905 0 +0
2017-12-11 2017-12-07 32.836 0 +0
2017-12-08 2017-12-06 32.768 0 +0
2017-12-07 2017-12-05 33.110 0 +0
2017-12-06 2017-12-04 33.316 0 +0
2017-12-05 2017-12-01 33.247 0 +0
2017-12-04 2017-11-30 32.905 0 +0
2017-12-01 2017-11-29 34.276 0 +0
2017-11-30 2017-11-28 30.505 0 +0
2017-11-29 2017-11-27 31.602 0 +0
2017-11-28 2017-11-24 32.151 0 +0
2017-11-27 2017-11-23 31.397 0 +0
2017-11-24 2017-11-22 31.397 0 +0
2017-11-23 2017-11-21 31.054 0 +0
2017-11-22 2017-11-20 30.985 0 +0
2017-11-21 2017-11-17 30.368 0 +0
2017-11-20 2017-11-16 32.151 0 +0
2017-11-17 2017-11-15 31.602 0 +0
2017-11-16 2017-11-14 32.219 0 +0
2017-11-15 2017-11-13 32.905 0 +0
2017-11-14 2017-11-10 33.316 0 +0
2017-11-13 2017-11-09 33.933 0 +0
2017-11-10 2017-11-08 32.425 0 +0
2017-11-09 2017-11-07 32.288 0 +0
2017-11-08 2017-11-06 32.356 0 +0
2017-11-07 2017-11-03 32.014 0 +0
2017-11-06 2017-11-02 32.151 0 +0
2017-11-03 2017-11-01 32.905 0 +0
2017-11-02 2017-10-31 32.493 0 +0
2017-11-01 2017-10-30 32.082 0 +0
2017-10-31 2017-10-27 32.356 0 +0
2017-10-30 2017-10-26 31.671 0 +0
2017-10-27 2017-10-25 32.562 0 +0
2017-10-26 2017-10-24 32.768 0 +0
2017-10-25 2017-10-23 33.247 0 +0
2017-10-24 2017-10-20 33.247 0 +0
2017-10-23 2017-10-19 32.768 0 +0
2017-10-20 2017-10-18 34.070 0 +0
2017-10-19 2017-10-17 33.453 0 +0
2017-10-18 2017-10-16 33.659 0 +0
2017-10-17 2017-10-13 34.002 0 +0
2017-10-16 2017-10-12 32.973 0 +0
2017-10-13 2017-10-11 32.905 0 +0
2017-10-12 2017-10-10 33.590 0 +0
2017-10-11 2017-10-09 33.522 0 +0
2017-10-10 2017-10-06 33.659 0 +0
2017-10-09 2017-10-04 33.659 0 +0
2017-10-06 2017-10-03 34.207 0 +0
2017-10-04 2017-09-29 32.082 0 +0
2017-10-03 2017-09-28 31.191 0 +0
2017-09-29 2017-09-27 30.985 0 +0
2017-09-28 2017-09-26 31.397 0 +0
2017-09-27 2017-09-25 31.465 0 +0
2017-09-26 2017-09-22 31.945 0 +0
2017-09-25 2017-09-21 32.219 0 +0
2017-09-22 2017-09-20 31.602 0 +0
2017-09-21 2017-09-19 30.094 0 +0
2017-09-20 2017-09-18 29.614 0 +0
2017-09-19 2017-09-15 28.723 0 +0
2017-09-18 2017-09-14 29.477 0 +0
2017-09-15 2017-09-13 28.517 0 +0
2017-09-14 2017-09-12 28.586 0 +0
2017-09-13 2017-09-11 28.792 0 +0
2017-09-12 2017-09-08 29.683 0 +0
2017-09-11 2017-09-07 27.489 0 +0
2017-09-08 2017-09-06 26.214 0 +0
2017-09-07 2017-09-05 26.269 0 +0
2017-09-06 2017-09-04 26.187 0 +0
2017-09-05 2017-09-01 27.256 0 +0
2017-09-04 2017-08-31 27.092 0 +0
2017-09-01 2017-08-30 26.077 0 +0
2017-08-31 2017-08-29 25.912 0 +0
2017-08-30 2017-08-28 25.940 0 +0
2017-08-29 2017-08-25 25.337 0 +0
2017-08-28 2017-08-24 25.474 0 +0
2017-08-25 2017-08-22 25.720 0 +0
2017-08-24 2017-08-21 25.391 0 +0
2017-08-22 2017-08-18 26.104 0 +0
2017-08-21 2017-08-17 25.858 0 +0
2017-08-18 2017-08-16 26.214 0 +0
2017-08-17 2017-08-15 26.077 0 +0
2017-08-16 2017-08-14 26.269 0 +0
2017-08-15 2017-08-11 26.080 0 +0
2017-08-14 2017-08-10 26.385 0 +0
2017-08-11 2017-08-09 26.995 0 +0
2017-08-10 2017-08-08 26.939 0 +0
2017-08-09 2017-08-07 26.412 0 +0
2017-08-08 2017-08-04 26.108 0 +0
2017-08-07 2017-08-03 26.440 0 +0
2017-08-04 2017-08-02 27.161 0 +0
2017-08-03 2017-08-01 25.553 0 +0
2017-08-02 2017-07-31 26.191 0 +0
2017-08-01 2017-07-28 25.636 0 +0
2017-07-31 2017-07-27 25.498 0 +0
2017-07-28 2017-07-26 25.359 0 +0
2017-07-27 2017-07-25 25.664 0 +0
2017-07-26 2017-07-24 25.636 0 +0
2017-07-25 2017-07-21 25.830 0 +0
2017-07-24 2017-07-20 25.442 0 +0
2017-07-21 2017-07-19 26.218 0 +0
2017-07-20 2017-07-18 25.775 0 +0
2017-07-19 2017-07-17 26.440 0 +0
2017-07-18 2017-07-14 27.133 0 +0
2017-07-17 2017-07-13 26.995 0 +0
2017-07-14 2017-07-12 26.218 0 +0
2017-07-13 2017-07-11 25.054 0 +0
2017-07-12 2017-07-10 24.029 0 +0
2017-07-11 2017-07-07 23.807 0 +0
2017-07-10 2017-07-06 23.419 0 +0
2017-07-07 2017-07-05 23.392 0 +0
2017-07-06 2017-07-04 22.782 0 +0
2017-07-05 2017-07-03 22.172 0 +0
2017-07-04 2017-06-30 21.840 0 +0
2017-07-03 2017-06-29 22.117 0 +0
2017-06-30 2017-06-28 21.202 0 +0
2017-06-29 2017-06-27 21.202 0 +0
2017-06-28 2017-06-26 21.202 0 +0
2017-06-27 2017-06-23 20.759 0 +0
2017-06-26 2017-06-22 19.678 0 +0
2017-06-23 2017-06-21 18.015 0 +0
2017-06-22 2017-06-20 17.932 0 +0
2017-06-21 2017-06-19 17.904 0 +0
2017-06-20 2017-06-16 17.876 0 +0
2017-06-19 2017-06-15 17.682 0 +0
2017-06-16 2017-06-14 17.599 0 +0
2017-06-15 2017-06-13 17.350 0 +0
2017-06-14 2017-06-12 17.377 0 +0
2017-06-13 2017-06-09 17.461 0 +0
2017-06-12 2017-06-08 18.015 0 +0
2017-06-09 2017-06-07 18.043 0 +0
2017-06-08 2017-06-06 18.070 0 +0
2017-06-07 2017-06-05 17.599 0 +0
2017-06-06 2017-06-02 17.156 0 +0
2017-06-05 2017-06-01 16.878 0 +0
2017-06-02 2017-05-31 16.463 0 +0
2017-06-01 2017-05-29 16.296 0 +0
2017-05-31 2017-05-26 16.490 0 +0
2017-05-29 2017-05-25 16.435 0 +0
2017-05-26 2017-05-24 16.075 0 +0
2017-05-25 2017-05-23 16.186 0 +0
2017-05-24 2017-05-22 16.213 0 +0
2017-05-23 2017-05-19 16.019 0 +0
2017-05-22 2017-05-18 15.853 0 +0
2017-05-19 2017-05-17 15.936 0 +0
2017-05-18 2017-05-16 15.714 0 +0
2017-05-17 2017-05-15 15.410 0 +0
2017-05-16 2017-05-12 16.906 0 +0
2017-05-15 2017-05-11 17.377 0 +0
2017-05-12 2017-05-10 17.350 0 +0
2017-05-11 2017-05-09 17.183 0 +0
2017-05-10 2017-05-08 16.712 0 +0
2017-05-09 2017-05-05 16.490 0 +0
2017-05-08 2017-05-04 16.712 0 +0
2017-05-05 2017-05-02 16.435 0 +0
2017-05-04 2017-04-28 16.906 0 +0
2017-05-02 2017-04-27 17.128 0 +0
2017-04-28 2017-04-26 17.433 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 17.599 0 +0
2017-04-25 2017-04-21 17.682 0 +0
2017-04-24 2017-04-20 17.461 0 +0
2017-04-21 2017-04-19 17.516 0 +0
2017-04-20 2017-04-18 17.516 0 +0
2017-04-19 2017-04-13 18.015 0 +0
2017-04-18 2017-04-12 18.015 0 +0
2017-04-13 2017-04-11 18.098 0 +0
2017-04-12 2017-04-10 18.625 0 +0
2017-04-11 2017-04-07 18.347 0 +0
2017-04-10 2017-04-06 17.932 0 +0
2017-04-07 2017-04-05 18.264 0 +0
2017-04-06 2017-04-03 17.682 0 +0
2017-04-05 2017-03-31 17.350 0 +0
2017-04-03 2017-03-30 17.461 0 +0
2017-03-31 2017-03-29 17.377 0 +0
2017-03-30 2017-03-28 17.488 0 +0
2017-03-29 2017-03-27 17.710 0 +0
2017-03-28 2017-03-24 17.738 0 +0
2017-03-27 2017-03-23 17.821 0 +0
2017-03-24 2017-03-22 17.849 0 +0
2017-03-23 2017-03-21 17.876 0 +0
2017-03-22 2017-03-20 17.544 0 +0
2017-03-21 2017-03-17 17.461 0 +0
2017-03-20 2017-03-16 17.377 0 +0
2017-03-17 2017-03-15 17.350 0 +0
2017-03-16 2017-03-14 17.239 0 +0
2017-03-15 2017-03-13 17.211 0 +0
2017-03-14 2017-03-10 17.267 0 +0
2017-03-13 2017-03-09 17.294 0 +0
2017-03-10 2017-03-08 17.655 0 +0
2017-03-09 2017-03-07 17.211 0 +0
2017-03-08 2017-03-06 17.267 0 +0
2017-03-07 2017-03-03 17.461 0 +0
2017-03-06 2017-03-02 16.962 0 +0
2017-03-03 2017-03-01 16.629 0 +0
2017-03-02 2017-02-28 15.964 0 +0
2017-03-01 2017-02-27 16.269 0 +0
2017-02-28 2017-02-24 16.518 0 +0
2017-02-27 2017-02-23 16.684 0 +0
2017-02-24 2017-02-22 15.992 0 +0
2017-02-23 2017-02-21 15.853 0 +0
2017-02-22 2017-02-20 15.964 0 +0
2017-02-21 2017-02-17 15.659 0 +0
2017-02-20 2017-02-16 15.604 0 +0
2017-02-17 2017-02-15 15.881 0 +0
2017-02-16 2017-02-14 15.742 0 +0
2017-02-15 2017-02-13 15.520 0 +0
2017-02-14 2017-02-10 15.798 0 +0
2017-02-13 2017-02-09 16.075 0 +0
2017-02-10 2017-02-08 15.881 0 +0
2017-02-09 2017-02-07 15.798 0 +0
2017-02-08 2017-02-06 15.742 0 +0
2017-02-07 2017-02-03 15.742 0 +0
2017-02-06 2017-02-02 15.825 0 +0
2017-02-03 2017-02-01 15.770 0 +0
2017-02-02 2017-01-27 15.604 0 +0
2017-02-01 2017-01-25 15.714 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.299 0 +0
2017-01-24 2017-01-20 15.465 0 +0
2017-01-23 2017-01-19 15.687 0 +0
2017-01-20 2017-01-18 15.770 0 +0
2017-01-19 2017-01-17 15.659 0 +0
2017-01-18 2017-01-16 15.770 0 +0
2017-01-17 2017-01-13 15.853 0 +0
2017-01-16 2017-01-12 15.548 0 +0
2017-01-13 2017-01-11 15.562 0 +0
2017-01-12 2017-01-10 15.535 0 +0
2017-01-11 2017-01-09 15.590 0 +0
2017-01-10 2017-01-06 14.811 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.922 0 +0
2017-01-05 2017-01-03 14.644 0 +0
2017-01-04 2016-12-30 14.644 0 +0
2017-01-03 2016-12-29 14.532 0 +0
2016-12-30 2016-12-28 14.477 0 +0
2016-12-29 2016-12-23 14.226 0 +0
2016-12-28 2016-12-22 14.226 0 +0
2016-12-23 2016-12-21 14.226 0 +0
2016-12-22 2016-12-20 14.337 0 +0
2016-12-21 2016-12-19 14.226 0 +0
2016-12-20 2016-12-16 14.226 0 +0
2016-12-19 2016-12-15 14.226 0 +0
2016-12-16 2016-12-14 14.254 0 +0
2016-12-15 2016-12-13 14.254 0 +0
2016-12-14 2016-12-12 14.198 0 +0
2016-12-13 2016-12-09 14.282 0 +0
2016-12-12 2016-12-08 14.449 0 +0
2016-12-09 2016-12-07 14.282 0 +0
2016-12-08 2016-12-06 14.226 0 +0
2016-12-07 2016-12-05 14.254 0 +0
2016-12-06 2016-12-02 14.254 0 +0
2016-12-05 2016-12-01 14.282 0 +0
2016-12-02 2016-11-30 14.282 0 +0
2016-12-01 2016-11-29 14.866 0 +0
2016-11-30 2016-11-28 15.033 0 +0
2016-11-29 2016-11-25 15.006 0 +0
2016-11-28 2016-11-24 15.061 0 +0
2016-11-25 2016-11-23 15.117 0 +0
2016-11-24 2016-11-22 15.367 0 +0
2016-11-23 2016-11-21 14.866 0 +0
2016-11-22 2016-11-18 14.922 0 +0
2016-11-21 2016-11-17 14.978 0 +0
2016-11-18 2016-11-16 14.783 0 +0
2016-11-17 2016-11-15 14.532 0 +0
2016-11-16 2016-11-14 14.393 0 +0
2016-11-15 2016-11-11 15.312 0 +0
2016-11-14 2016-11-10 15.757 0 +0
2016-11-11 2016-11-09 16.286 0 +0
2016-11-10 2016-11-08 16.314 0 +0
2016-11-09 2016-11-07 16.370 0 +0
2016-11-08 2016-11-04 16.147 0 +0
2016-11-07 2016-11-03 16.425 0 +0
2016-11-04 2016-11-02 16.648 0 +0
2016-11-03 2016-11-01 16.704 0 +0
2016-11-02 2016-10-31 16.453 0 +0
2016-11-01 2016-10-28 16.843 0 +0
2016-10-31 2016-10-27 16.926 0 +0
2016-10-28 2016-10-26 16.954 0 +0
2016-10-27 2016-10-25 16.899 0 +0
2016-10-26 2016-10-24 17.316 0 +0
2016-10-25 2016-10-20 17.177 0 +0
2016-10-24 2016-10-19 17.149 0 +0
2016-10-20 2016-10-18 16.815 0 +0
2016-10-19 2016-10-17 16.676 0 +0
2016-10-18 2016-10-14 16.704 0 +0
2016-10-17 2016-10-13 17.010 0 +0
2016-10-14 2016-10-12 17.094 0 +0
2016-10-13 2016-10-11 17.233 0 +0
2016-10-12 2016-10-07 17.400 0 +0
2016-10-11 2016-10-06 17.400 0 +0
2016-10-07 2016-10-05 17.428 0 +0
2016-10-06 2016-10-04 17.483 0 +0
2016-10-05 2016-10-03 17.762 0 +0
2016-10-04 2016-09-30 17.121 0 +0
2016-10-03 2016-09-29 17.762 0 +0
2016-09-30 2016-09-28 17.790 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.678 0 +0
2016-09-27 2016-09-23 17.734 0 +0
2016-09-26 2016-09-22 17.650 0 +0
2016-09-23 2016-09-21 17.790 0 +0
2016-09-22 2016-09-20 17.121 0 +0
2016-09-21 2016-09-19 17.121 0 +0
2016-09-20 2016-09-15 16.759 0 +0
2016-09-19 2016-09-14 16.954 0 +0
2016-09-15 2016-09-13 17.094 0 +0
2016-09-14 2016-09-12 16.899 0 +0
2016-09-13 2016-09-09 17.288 0 +0
2016-09-12 2016-09-08 17.595 0 +0
2016-09-09 2016-09-07 17.038 0 +0
2016-09-08 2016-09-06 16.732 0 +0
2016-09-07 2016-09-05 16.676 0 +0
2016-09-06 2016-09-02 16.648 0 +0
2016-09-05 2016-09-01 16.509 0 +0
2016-09-02 2016-08-31 18.346 0 +0
2016-09-01 2016-08-30 18.513 0 +0
2016-08-31 2016-08-29 18.402 0 +0
2016-08-30 2016-08-26 18.179 0 +0
2016-08-29 2016-08-25 18.068 0 +0
2016-08-26 2016-08-24 18.012 0 +0
2016-08-25 2016-08-23 17.845 0 +0
2016-08-24 2016-08-22 18.235 0 +0
2016-08-23 2016-08-19 18.207 0 +0
2016-08-22 2016-08-18 18.235 0 +0
2016-08-19 2016-08-17 18.438 0 +0
2016-08-18 2016-08-16 17.932 0 +0
2016-08-17 2016-08-15 18.185 0 +0
2016-08-16 2016-08-12 18.157 0 +0
2016-08-15 2016-08-11 17.594 0 +0
2016-08-12 2016-08-10 17.538 0 +0
2016-08-11 2016-08-09 17.453 0 +0
2016-08-10 2016-08-08 17.341 0 +0
2016-08-09 2016-08-05 17.453 0 +0
2016-08-08 2016-08-04 17.481 0 +0
2016-08-05 2016-08-03 17.425 0 +0
2016-08-04 2016-08-01 17.397 0 +0
2016-08-03 2016-07-29 17.256 0 +0
2016-08-01 2016-07-28 17.369 0 +0
2016-07-29 2016-07-27 17.341 0 +0
2016-07-28 2016-07-26 17.538 0 +0
2016-07-27 2016-07-25 17.115 0 +0
2016-07-26 2016-07-22 17.397 0 +0
2016-07-25 2016-07-21 17.284 0 +0
2016-07-22 2016-07-20 17.228 0 +0
2016-07-21 2016-07-19 17.003 0 +0
2016-07-20 2016-07-18 16.834 0 +0
2016-07-19 2016-07-15 16.890 0 +0
2016-07-18 2016-07-14 16.862 0 +0
2016-07-15 2016-07-13 17.031 0 +0
2016-07-14 2016-07-12 16.947 0 +0
2016-07-13 2016-07-11 16.637 0 +0
2016-07-12 2016-07-08 16.468 0 +0
2016-07-11 2016-07-07 16.581 0 +0
2016-07-08 2016-07-06 16.440 0 +0
2016-07-07 2016-07-05 16.806 0 +0
2016-07-06 2016-07-04 16.721 0 +0
2016-07-05 2016-06-30 16.637 0 +0
2016-07-04 2016-06-29 15.933 0 +0
2016-06-30 2016-06-28 15.426 0 +0
2016-06-29 2016-06-27 15.145 0 +0
2016-06-28 2016-06-24 15.370 0 +0
2016-06-27 2016-06-23 16.018 0 +0
2016-06-24 2016-06-22 16.046 0 +0
2016-06-23 2016-06-21 16.046 0 +0
2016-06-22 2016-06-20 16.130 0 +0
2016-06-21 2016-06-17 15.989 0 +0
2016-06-20 2016-06-16 15.680 0 +0
2016-06-17 2016-06-15 15.792 0 +0
2016-06-16 2016-06-14 15.989 0 +0
2016-06-15 2016-06-13 16.074 0 +0
2016-06-14 2016-06-10 16.158 0 +0
2016-06-13 2016-06-08 16.552 0 +0
2016-06-10 2016-06-07 16.496 0 +0
2016-06-08 2016-06-06 15.849 0 +0
2016-06-07 2016-06-03 15.539 0 +0
2016-06-06 2016-06-02 15.511 0 +0
2016-06-03 2016-06-01 15.539 0 +0
2016-06-02 2016-05-31 15.483 0 +0
2016-06-01 2016-05-30 15.398 0 +0
2016-05-31 2016-05-27 15.257 0 +0
2016-05-30 2016-05-26 15.257 0 +0
2016-05-27 2016-05-25 15.286 0 +0
2016-05-26 2016-05-24 15.060 0 +0
2016-05-25 2016-05-23 15.089 0 +0
2016-05-24 2016-05-20 15.060 0 +0
2016-05-23 2016-05-19 14.920 0 +0
2016-05-20 2016-05-18 15.032 0 +0
2016-05-19 2016-05-17 15.032 0 +0
2016-05-18 2016-05-16 14.976 0 +0
2016-05-17 2016-05-13 14.920 0 +0
2016-05-16 2016-05-12 15.004 0 +0
2016-05-13 2016-05-11 15.145 0 +0
2016-05-12 2016-05-10 15.004 0 +0
2016-05-11 2016-05-09 14.835 0 +0
2016-05-10 2016-05-06 15.089 0 +0
2016-05-09 2016-05-05 15.145 0 +0
2016-05-06 2016-05-04 15.342 0 +0
2016-05-05 2016-05-03 15.623 0 +0
2016-05-04 2016-04-29 15.792 0 +0
2016-05-03 2016-04-28 15.680 0 +0
2016-04-29 2016-04-27 15.370 0 +0
2016-04-28 2016-04-26 15.511 0 +0
2016-04-27 2016-04-25 15.623 0 +0
2016-04-26 2016-04-22 15.989 0 +0
2016-04-25 2016-04-21 15.849 0 +0
2016-04-22 2016-04-20 15.652 0 +0
2016-04-21 2016-04-19 17.735 0 +0
2016-04-20 2016-04-18 17.678 0 +0
2016-04-19 2016-04-15 17.622 0 +0
2016-04-18 2016-04-14 17.425 0 +0
2016-04-15 2016-04-13 17.087 0 +0
2016-04-14 2016-04-12 16.299 0 +0
2016-04-13 2016-04-11 16.299 0 +0
2016-04-12 2016-04-08 16.158 0 +0
2016-04-11 2016-04-07 16.130 0 +0
2016-04-08 2016-04-06 15.595 0 +0
2016-04-07 2016-04-05 15.680 0 +0
2016-04-06 2016-04-01 15.933 0 +0
2016-04-05 2016-03-31 16.102 0 +0
2016-04-01 2016-03-30 16.018 0 +0
2016-03-31 2016-03-29 16.046 0 +0
2016-03-30 2016-03-24 15.877 0 +0
2016-03-29 2016-03-23 16.046 0 +0
2016-03-24 2016-03-22 15.877 0 +0
2016-03-23 2016-03-21 16.102 0 +0
2016-03-22 2016-03-18 15.877 0 +0
2016-03-21 2016-03-17 15.652 0 +0
2016-03-18 2016-03-16 15.455 0 +0
2016-03-17 2016-03-15 15.201 0 +0
2016-03-16 2016-03-14 15.370 0 +0
2016-03-15 2016-03-11 15.539 0 +0
2016-03-14 2016-03-10 15.032 0 +0
2016-03-11 2016-03-09 15.117 0 +0
2016-03-10 2016-03-08 15.483 0 +0
2016-03-09 2016-03-07 15.680 0 +0
2016-03-08 2016-03-04 15.764 0 +0
2016-03-07 2016-03-03 15.483 0 +0
2016-03-04 2016-03-02 15.426 0 +0
2016-03-03 2016-03-01 15.201 0 +0
2016-03-02 2016-02-29 14.582 0 +0
2016-03-01 2016-02-26 14.329 0 +0
2016-02-29 2016-02-25 14.005 0 +0
2016-02-26 2016-02-24 14.160 0 +0
2016-02-25 2016-02-23 14.413 0 +0
2016-02-24 2016-02-22 14.188 0 +0
2016-02-23 2016-02-19 14.272 0 +0
2016-02-22 2016-02-18 14.244 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 14.300 0 +0
2016-02-17 2016-02-15 13.808 0 +0
2016-02-16 2016-02-12 13.287 0 +0
2016-02-15 2016-02-11 13.315 0 +0
2016-02-12 2016-02-05 13.428 0 +0
2016-02-11 2016-02-04 13.512 0 +0
2016-02-05 2016-02-03 13.400 0 +0
2016-02-04 2016-02-02 14.005 0 +0
2016-02-03 2016-02-01 14.075 0 +0
2016-02-02 2016-01-29 13.906 0 +0
2016-02-01 2016-01-28 13.414 0 +0
2016-01-29 2016-01-27 13.639 0 +0
2016-01-28 2016-01-26 13.442 0 +0
2016-01-27 2016-01-25 13.963 0 +0
2016-01-26 2016-01-22 13.301 0 +0
2016-01-25 2016-01-21 13.301 0 +0
2016-01-22 2016-01-20 13.343 0 +0
2016-01-21 2016-01-19 13.906 0 +0
2016-01-20 2016-01-18 13.794 0 +0
2016-01-19 2016-01-15 14.131 0 +0
2016-01-18 2016-01-14 14.188 0 +0
2016-01-15 2016-01-13 14.343 0 +0
2016-01-14 2016-01-12 14.286 0 +0
2016-01-13 2016-01-11 14.201 0 +0
2016-01-12 2016-01-08 14.286 0 +0
2016-01-11 2016-01-07 14.428 0 +0
2016-01-08 2016-01-06 14.937 0 +0
2016-01-07 2016-01-05 15.078 0 +0
2016-01-06 2016-01-04 15.107 0 +0
2016-01-05 2015-12-31 15.814 0 +0
2016-01-04 2015-12-29 15.361 0 +0
2015-12-30 2015-12-28 15.163 0 +0
2015-12-29 2015-12-24 15.559 0 +0
2015-12-28 2015-12-22 14.569 0 +0
2015-12-23 2015-12-21 14.569 0 +0
2015-12-22 2015-12-18 14.711 0 +0
2015-12-21 2015-12-17 14.965 0 +0
2015-12-18 2015-12-16 14.739 0 +0
2015-12-17 2015-12-15 14.541 0 +0
2015-12-16 2015-12-14 14.569 0 +0
2015-12-15 2015-12-11 14.400 0 +0
2015-12-14 2015-12-10 14.484 0 +0
2015-12-11 2015-12-09 14.796 0 +0
2015-12-10 2015-12-08 14.739 0 +0
2015-12-09 2015-12-07 14.965 0 +0
2015-12-08 2015-12-04 14.880 0 +0
2015-12-07 2015-12-03 15.022 0 +0
2015-12-04 2015-12-02 15.418 0 +0
2015-12-03 2015-12-01 15.559 0 +0
2015-12-02 2015-11-30 15.588 0 +0
2015-12-01 2015-11-27 15.729 0 +0
2015-11-30 2015-11-26 16.436 0 +0
2015-11-27 2015-11-25 16.776 0 +0
2015-11-26 2015-11-24 17.002 0 +0
2015-11-25 2015-11-23 16.663 0 +0
2015-11-24 2015-11-20 16.748 0 +0
2015-11-23 2015-11-19 17.398 0 +0
2015-11-20 2015-11-18 17.285 0 +0
2015-11-19 2015-11-17 16.012 0 +0
2015-11-18 2015-11-16 15.729 0 +0
2015-11-17 2015-11-13 16.040 0 +0
2015-11-16 2015-11-12 16.267 0 +0
2015-11-13 2015-11-11 15.814 0 +0
2015-11-12 2015-11-10 16.040 0 +0
2015-11-11 2015-11-09 16.210 0 +0
2015-11-10 2015-11-06 16.691 0 +0
2015-11-09 2015-11-05 16.267 0 +0
2015-11-06 2015-11-04 16.238 0 +0
2015-11-05 2015-11-03 16.832 0 +0
2015-11-04 2015-11-02 17.059 0 +0
2015-11-03 2015-10-30 17.483 0 +0
2015-11-02 2015-10-29 18.134 0 +0
2015-10-30 2015-10-28 18.134 0 +0
2015-10-29 2015-10-27 18.360 0 +0
2015-10-28 2015-10-26 18.360 0 +0
2015-10-27 2015-10-23 18.417 0 +0
2015-10-26 2015-10-22 18.417 0 +0
2015-10-23 2015-10-20 18.388 0 +0
2015-10-22 2015-10-19 18.388 0 +0
2015-10-20 2015-10-16 18.162 0 +0
2015-10-19 2015-10-15 18.049 0 +0
2015-10-16 2015-10-14 17.681 0 +0
2015-10-15 2015-10-13 17.511 0 +0
2015-10-14 2015-10-12 17.681 0 +0
2015-10-13 2015-10-09 17.370 0 +0
2015-10-12 2015-10-08 17.427 0 +0
2015-10-09 2015-10-07 17.625 0 +0
2015-10-08 2015-10-06 16.125 0 +0
2015-10-07 2015-10-05 15.644 0 +0
2015-10-06 2015-10-02 15.531 0 +0
2015-10-05 2015-09-30 15.050 0 +0
2015-10-02 2015-09-29 14.909 0 +0
2015-09-30 2015-09-25 14.937 0 +0
2015-09-29 2015-09-24 15.220 0 +0
2015-09-25 2015-09-23 14.994 0 +0
2015-09-24 2015-09-22 15.729 0 +0
2015-09-23 2015-09-21 15.644 0 +0
2015-09-22 2015-09-18 16.069 0 +0
2015-09-21 2015-09-17 16.012 0 +0
2015-09-18 2015-09-16 15.984 0 +0
2015-09-17 2015-09-15 15.418 0 +0
2015-09-16 2015-09-14 16.012 0 +0
2015-09-15 2015-09-11 15.927 0 +0
2015-09-14 2015-09-10 15.927 0 +0
2015-09-11 2015-09-09 16.210 0 +0
2015-09-10 2015-09-08 15.757 0 +0
2015-09-09 2015-09-07 15.361 0 +0
2015-09-08 2015-09-04 15.333 0 +0
2015-09-07 2015-09-02 15.842 0 +0
2015-09-04 2015-09-01 15.503 0 +0
2015-09-02 2015-08-31 16.012 0 +0
2015-09-01 2015-08-28 16.238 0 +0
2015-08-31 2015-08-27 15.927 0 +0
2015-08-28 2015-08-26 14.767 0 +0
2015-08-27 2015-08-25 14.965 0 +0
2015-08-26 2015-08-24 15.559 0 +0
2015-08-25 2015-08-21 16.267 0 +0
2015-08-24 2015-08-20 16.919 0 +0
2015-08-21 2015-08-19 18.150 0 +0
2015-08-20 2015-08-18 18.493 0 +0
2015-08-19 2015-08-17 18.493 0 +0
2015-08-18 2015-08-14 18.665 0 +0
2015-08-17 2015-08-13 18.522 0 +0
2015-08-14 2015-08-12 18.379 0 +0
2015-08-13 2015-08-11 19.581 0 +0
2015-08-12 2015-08-10 19.868 0 +0
2015-08-11 2015-08-07 20.011 0 +0
2015-08-10 2015-08-06 19.782 0 +0
2015-08-07 2015-08-05 19.753 0 +0
2015-08-06 2015-08-04 19.954 0 +0
2015-08-05 2015-08-03 19.753 0 +0
2015-08-04 2015-07-31 19.467 0 +0
2015-08-03 2015-07-30 18.322 0 +0
2015-07-31 2015-07-29 17.835 0 +0
2015-07-30 2015-07-28 17.577 0 +0
2015-07-29 2015-07-27 17.778 0 +0
2015-07-28 2015-07-24 18.322 0 +0
2015-07-27 2015-07-23 18.350 0 +0
2015-07-24 2015-07-22 18.465 0 +0
2015-07-23 2015-07-21 18.379 0 +0
2015-07-22 2015-07-20 18.322 0 +0
2015-07-21 2015-07-17 18.379 0 +0
2015-07-20 2015-07-16 18.350 0 +0
2015-07-17 2015-07-15 18.264 0 +0
2015-07-16 2015-07-14 18.493 0 +0
2015-07-15 2015-07-13 18.236 0 +0
2015-07-14 2015-07-10 17.005 0 +0
2015-07-13 2015-07-09 16.862 0 +0
2015-07-10 2015-07-08 15.831 0 +0
2015-07-09 2015-07-07 16.060 0 +0
2015-07-08 2015-07-06 17.119 0 +0
2015-07-07 2015-07-03 17.921 0 +0
2015-07-06 2015-07-02 18.436 0 +0
2015-07-03 2015-06-30 17.778 0 +0
2015-07-02 2015-06-29 17.864 0 +0
2015-06-30 2015-06-26 18.522 0 +0
2015-06-29 2015-06-25 18.322 0 +0
2015-06-26 2015-06-24 18.780 0 +0
2015-06-25 2015-06-23 18.751 0 +0
2015-06-24 2015-06-22 19.553 0 +0
2015-06-23 2015-06-19 18.837 0 +0
2015-06-22 2015-06-18 17.892 0 +0
2015-06-19 2015-06-17 17.950 0 +0
2015-06-18 2015-06-16 17.806 0 +0
2015-06-17 2015-06-15 18.035 0 +0
2015-06-16 2015-06-12 17.950 0 +0
2015-06-15 2015-06-11 17.950 0 +0
2015-06-12 2015-06-10 17.749 0 +0
2015-06-11 2015-06-09 17.835 0 +0
2015-06-10 2015-06-08 18.493 0 +0
2015-06-09 2015-06-05 18.637 0 +0
2015-06-08 2015-06-04 18.894 0 +0
2015-06-05 2015-06-03 18.780 0 +0
2015-06-04 2015-06-02 18.894 0 +0
2015-06-03 2015-06-01 19.209 0 +0
2015-06-02 2015-05-29 19.123 0 +0
2015-06-01 2015-05-28 18.923 0 +0
2015-05-29 2015-05-27 19.181 0 +0
2015-05-28 2015-05-26 18.751 0 +0
2015-05-27 2015-05-22 19.095 0 +0
2015-05-26 2015-05-21 19.324 0 +0
2015-05-22 2015-05-20 19.410 0 +0
2015-05-21 2015-05-19 19.553 0 +0
2015-05-20 2015-05-18 19.753 0 +0
2015-05-19 2015-05-15 19.925 0 +0
2015-05-18 2015-05-14 19.954 0 +0
2015-05-15 2015-05-13 19.839 0 +0
2015-05-14 2015-05-12 19.238 0 +0
2015-05-13 2015-05-11 19.581 0 +0
2015-05-12 2015-05-08 18.952 0 +0
2015-05-11 2015-05-07 18.694 0 +0
2015-05-08 2015-05-06 19.095 0 +0
2015-05-07 2015-05-05 19.324 0 +0
2015-05-06 2015-05-04 19.810 0 +0
2015-05-05 2015-04-30 19.667 0 +0
2015-05-04 2015-04-29 20.011 0 +0
2015-04-30 2015-04-28 20.154 0 +0
2015-04-29 2015-04-27 20.211 0 +0
2015-04-28 2015-04-24 20.497 0 +0
2015-04-27 2015-04-23 20.383 0 +0
2015-04-24 2015-04-22 20.125 0 +0
2015-04-23 2015-04-21 19.982 0 +0
2015-04-22 2015-04-20 19.753 0 +0
2015-04-21 2015-04-17 20.326 0 +0
2015-04-20 2015-04-16 20.469 0 +0
2015-04-17 2015-04-15 19.324 0 +0
2015-04-16 2015-04-14 19.152 0 +0
2015-04-15 2015-04-13 20.268 0 +0
2015-04-14 2015-04-10 20.326 0 +0
2015-04-13 2015-04-09 20.383 0 +0
2015-04-10 2015-04-08 20.354 0 +0
2015-04-09 2015-04-02 18.866 0 +0
2015-04-08 2015-04-01 18.179 0 +0
2015-04-02 2015-03-31 18.179 0 +0
2015-04-01 2015-03-30 18.723 0 +0
2015-03-31 2015-03-27 18.179 0 +0
2015-03-30 2015-03-26 17.606 0 +0
2015-03-27 2015-03-25 17.406 0 +0
2015-03-26 2015-03-24 17.892 0 +0
2015-03-25 2015-03-23 17.864 0 +0
2015-03-24 2015-03-20 17.892 0 +0
2015-03-23 2015-03-19 17.864 0 +0
2015-03-20 2015-03-18 18.064 0 +0
2015-03-19 2015-03-17 17.721 0 +0
2015-03-18 2015-03-16 17.520 0 +0
2015-03-17 2015-03-13 17.749 0 +0
2015-03-16 2015-03-12 17.749 0 +0
2015-03-13 2015-03-11 18.093 0 +0
2015-03-12 2015-03-10 18.179 0 +0
2015-03-11 2015-03-09 18.293 0 +0
2015-03-10 2015-03-06 18.837 0 +0
2015-03-09 2015-03-05 18.035 0 +0
2015-03-06 2015-03-04 18.236 0 +0
2015-03-05 2015-03-03 18.522 0 +0
2015-03-04 2015-03-02 18.837 0 +0
2015-03-03 2015-02-27 17.263 0 +0
2015-03-02 2015-02-26 17.492 0 +0
2015-02-27 2015-02-25 17.177 0 +0
2015-02-26 2015-02-24 17.148 0 +0
2015-02-25 2015-02-23 17.463 0 +0
2015-02-24 2015-02-18 17.778 0 +0
2015-02-23 2015-02-16 18.179 0 +0
2015-02-17 2015-02-13 18.322 0 +0
2015-02-16 2015-02-12 17.549 0 +0
2015-02-13 2015-02-11 17.864 0 +0
2015-02-12 2015-02-10 17.721 0 +0
2015-02-11 2015-02-09 18.608 0 +0
2015-02-10 2015-02-06 18.064 0 +0
2015-02-09 2015-02-05 17.348 0 +0
2015-02-06 2015-02-04 17.692 0 +0
2015-02-05 2015-02-03 17.148 0 +0
2015-02-04 2015-02-02 17.148 0 +0
2015-02-03 2015-01-30 17.234 0 +0
2015-02-02 2015-01-29 17.492 0 +0
2015-01-30 2015-01-28 17.549 0 +0
2015-01-29 2015-01-27 17.148 0 +0
2015-01-28 2015-01-26 17.205 0 +0
2015-01-27 2015-01-23 17.635 0 +0
2015-01-26 2015-01-22 17.606 0 +0
2015-01-23 2015-01-21 17.205 0 +0
2015-01-22 2015-01-20 17.119 0 +0
2015-01-21 2015-01-19 17.091 0 +0
2015-01-20 2015-01-16 17.119 0 +0
2015-01-19 2015-01-15 17.119 0 +0
2015-01-16 2015-01-14 17.380 0 +0
2015-01-15 2015-01-13 17.265 0 +0
2015-01-14 2015-01-12 17.667 0 -4,184
2014-10-23 2014-10-21 19.043 4,184 +4,184 0.00% 79,677
2014-10-14 2014-10-10 18.470 0 -2,789
2014-08-28 2014-08-26 19.957 2,789 +19 0.00% 55,660
2014-08-05 2014-08-01 21.805 2,770 -6,925 0.00% 60,401
2014-07-25 2014-07-23 22.470 9,695 -20,775 0.00% 217,842
2014-07-24 2014-07-22 22.210 30,470 -13,850 0.00% 676,727
2014-07-02 2014-06-27 22.325 44,320 +34,625 0.00% 989,450
2014-06-30 2014-06-26 21.430 9,695 +2,770 0.00% 207,762
2014-03-17 2014-03-13 17.704 6,925 -6,925 0.00% 122,601
2014-02-20 2014-02-18 16.318 13,850 +6,925 0.00% 226,002
2014-01-16 2014-01-14 16.436 6,925 +13 0.00% 113,819
2013-08-22 2013-08-20 11.941 6,912 +53 0.00% 82,533
2013-08-08 2013-08-06 12.582 6,859 +6,859 0.00% 86,300
2013-07-22 2013-07-18 13.267 0 -6,859
2013-07-02 2013-06-27 11.139 6,859 -6,859 0.00% 76,400
2013-06-25 2013-06-21 10.395 13,718 +6,859 0.00% 142,600
2013-03-18 2013-03-14 12.130 6,859 -68,590 0.00% 83,200
2013-03-08 2013-03-06 12.582 75,449 +6,859 0.00% 949,299
2013-01-17 2013-01-15 9.989 68,590 +216 0.00% 685,156
2013-01-16 2013-01-14 9.784 68,374 +47,862 0.00% 668,998
2013-01-15 2013-01-11 9.711 20,512 +20,512 0.00% 199,197
2012-11-26 2012-11-22 7.269 0 -20,512
2012-11-23 2012-11-21 6.962 20,512 +20,512 0.00% 142,798
2012-08-27 2012-08-23 6.113 0 -6,837
2012-08-24 2012-08-22 6.040 6,837 -13,675 0.00% 41,297
2012-08-20 2012-08-16 6.244 20,512 +189 0.00% 128,083
2012-06-18 2012-06-14 5.388 20,323 +2,710 0.00% 109,502
2012-06-15 2012-06-13 5.477 17,613 +4,065 0.00% 96,460
2012-03-01 2012-02-28 5.506 13,548 -20,323 0.00% 74,598
2012-02-27 2012-02-23 5.477 33,871 +6,774 0.00% 185,500
2012-02-21 2012-02-17 5.447 27,097 +6,774 0.00% 147,601
2011-12-20 2011-12-16 5.108 20,323 -6,774 0.00% 103,802
2011-12-16 2011-12-14 4.990 27,097 -6,774 0.00% 135,201
2011-08-18 2011-08-16 3.752 33,871 +290 0.00% 127,088
2011-02-28 2011-02-24 4.243 33,581 -6,716 0.00% 142,500
2011-02-23 2011-02-21 4.080 40,297 +6,716 0.00% 164,399
2010-12-06 2010-12-02 5.598 33,581 +6,716 0.00% 188,000
2010-12-02 2010-11-30 5.911 26,865 +6,716 0.00% 158,801
2010-12-01 2010-11-29 6.611 20,149 -6,716 0.00% 133,202
2010-11-25 2010-11-23 6.239 26,865 +6,716 0.00% 167,601
2010-10-05 2010-09-30 6.209 20,149 -13,432 0.00% 125,102
2010-09-30 2010-09-28 6.134 33,581 +6,716 0.00% 205,999
2010-09-14 2010-09-10 6.432 26,865 -13,432 0.00% 172,801
2010-08-23 2010-08-19 5.866 40,297 -6,717 0.00% 236,398
2010-08-20 2010-08-18 5.703 47,014 +6,717 0.00% 268,103
2010-08-13 2010-08-11 5.762 40,297 +6,716 0.00% 232,198
2010-08-11 2010-08-09 5.862 33,581 +145 0.00% 196,851
2010-07-05 2010-06-30 6.565 33,436 -16,049 0.00% 219,501
2010-05-07 2010-05-05 6.131 49,485 +6,687 0.00% 303,400
2010-04-28 2010-04-26 6.789 42,798 -6,687 0.00% 290,561
2010-03-18 2010-03-16 6.101 49,485 +6,687 0.00% 301,920
2010-03-01 2010-02-25 6.086 42,798 +5,350 0.00% 260,481
2010-02-12 2010-02-10 5.593 37,448 +4,012 0.00% 209,439
2010-02-09 2010-02-05 5.727 33,436 +6,687 0.00% 191,501
2010-02-05 2010-02-03 6.116 26,749 -66,871 0.00% 163,602
2010-02-04 2010-02-02 6.116 93,620 +66,871 0.00% 572,598
2010-02-03 2010-02-01 5.997 26,749 +6,688 0.00% 160,402
2010-02-01 2010-01-28 6.071 20,061 -14,712 0.00% 121,797
2010-01-29 2010-01-27 5.907 34,773 +13,374 0.00% 205,398
2010-01-08 2010-01-06 6.580 21,399 -66,872 0.00% 140,800
2010-01-07 2010-01-05 6.669 88,271 +86,934 0.00% 588,723
2010-01-06 2010-01-04 6.445 1,337 -6,688 0.00% 8,617
2010-01-05 2009-12-31 6.341 8,025 -13,374 0.00% 50,883
2009-12-30 2009-12-28 6.370 21,399 +20,062 0.00% 136,320
2009-12-29 2009-12-24 6.012 1,337 -8,025 0.00% 8,037
2009-12-02 2009-11-30 5.025 9,362 -13,374 0.00% 47,040
2009-12-01 2009-11-27 4.815 22,736 +13,374 0.00% 109,478
2009-11-17 2009-11-13 5.204 9,362 -13,374 0.00% 48,720
2009-11-13 2009-11-11 5.025 22,736 +13,374 0.00% 114,238
2009-11-10 2009-11-06 5.234 9,362 -6,687 0.00% 49,000
2009-11-09 2009-11-05 4.965 16,049 -26,749 0.00% 79,679
2009-11-06 2009-11-04 4.621 42,798 +13,374 0.00% 197,761
2009-11-02 2009-10-29 4.621 29,424 +6,688 0.00% 135,962
2009-10-27 2009-10-22 4.681 22,736 +13,374 0.00% 106,418
2009-10-09 2009-10-07 3.933 9,362 -13,374 0.00% 36,820
2009-10-08 2009-10-06 3.649 22,736 +13,374 0.00% 82,959
2009-09-14 2009-09-10 3.664 9,362 -6,687 0.00% 34,300
2009-09-10 2009-09-08 3.424 16,049 -13,375 0.00% 54,959
2009-09-09 2009-09-07 3.260 29,424 +13,375 0.00% 95,922
2009-08-20 2009-08-18 3.341 16,049 +6,748 0.00% 53,627
2009-08-07 2009-08-05 3.417 9,301 -13,288 0.00% 31,779
2009-08-03 2009-07-30 3.116 22,589 +6,644 0.00% 70,380
2009-07-29 2009-07-27 3.010 15,945 -19,932 0.00% 47,999
2009-07-28 2009-07-24 2.950 35,877 +19,932 0.00% 105,841
2009-07-27 2009-07-23 2.965 15,945 -19,932 0.00% 47,279
2009-07-24 2009-07-22 2.935 35,877 +19,932 0.00% 105,301
2009-07-22 2009-07-20 3.101 15,945 +6,644 0.00% 49,439
2009-07-16 2009-07-14 3.055 9,301 -6,644 0.00% 28,419
2009-07-13 2009-07-09 3.040 15,945 -19,932 0.00% 48,479
2009-07-10 2009-07-08 2.800 35,877 +19,932 0.00% 100,441
2009-07-08 2009-07-06 2.845 15,945 -19,932 0.00% 45,360
2009-07-07 2009-07-03 2.845 35,877 +19,932 0.00% 102,061
2009-06-29 2009-06-25 2.905 15,945 -19,932 0.00% 46,319
2009-06-25 2009-06-23 2.800 35,877 +19,932 0.00% 100,441
2009-06-17 2009-06-15 3.236 15,945 +6,644 0.00% 51,599
2009-06-10 2009-06-08 3.176 9,301 -6,644 0.00% 29,539
2009-06-09 2009-06-05 3.146 15,945 -13,288 0.00% 50,159
2009-06-04 2009-06-02 2.830 29,233 +13,288 0.00% 82,721
2009-04-15 2009-04-09 1.942 15,945 -19,932 0.00% 30,960
2009-04-14 2009-04-08 1.821 35,877 +19,932 0.00% 65,341
2009-04-03 2009-04-01 1.851 15,945 -19,932 0.00% 29,520
2009-04-02 2009-03-31 1.821 35,877 +19,932 0.00% 65,341
2009-03-17 2009-03-13 1.731 15,945 -19,932 0.00% 27,600
2009-03-10 2009-03-06 1.611 35,877 +19,932 0.00% 57,781
2009-02-23 2009-02-19 1.701 15,945 -19,932 0.00% 27,120
2009-02-19 2009-02-17 1.656 35,877 +19,932 0.00% 59,401
2009-02-11 2009-02-09 1.731 15,945 -19,932 0.00% 27,600
2009-02-10 2009-02-06 1.701 35,877 +19,932 0.00% 61,021
2009-02-09 2009-02-05 1.686 15,945 -19,932 0.00% 26,880
2009-02-06 2009-02-04 1.641 35,877 +19,932 0.00% 58,861
2009-01-21 2009-01-19 1.580 15,945 -13,288 0.00% 25,200
2009-01-20 2009-01-16 1.626 29,233 +13,288 0.00% 47,520
2009-01-14 2009-01-12 1.626 15,945 -1,328,765 0.00% 25,920
2009-01-09 2009-01-07 1.776 1,344,710 -13,287 0.06% 2,388,321
2008-12-23 2008-12-19 1.836 1,357,997 +13,287 0.06% 2,493,680
2008-12-16 2008-12-12 1.505 1,344,710 +664,383 0.06% 2,024,001
2008-11-20 2008-11-18 1.159 680,327 +664,382 0.03% 788,480
2008-10-08 2008-10-03 1.881 15,945 -6,644 0.00% 30,000
2008-08-15 2008-08-13 2.756 22,589 +139 0.00% 62,263
2008-07-03 2008-06-30 3.150 22,450 +6,603 0.00% 70,720
2007-12-05 2007-12-03 5.588 15,847 +1,321 0.00% 88,560
2007-11-08 2007-11-06 6.058 14,526 +7,923 0.00% 87,997
2007-11-07 2007-11-05 6.043 6,603 -6,603 0.00% 39,900
2007-10-26 2007-10-24 5.437 13,206 +6,603 0.00% 71,801
2007-10-09 2007-10-05 4.649 6,603 +6,603 0.00% 30,700
2007-09-20 2007-09-18 5.331 0 -6,603
2007-09-14 2007-09-12 4.816 6,603 -6,603 0.00% 31,800
2007-09-13 2007-09-11 4.543 13,206 -6,603 0.00% 60,001
2007-08-20 2007-08-16 3.351 19,809 +116 0.00% 66,387
2007-07-31 2007-07-27 4.418 19,693 +6,564 0.00% 86,998
2007-07-17 2007-07-13 4.479 13,129 +6,565 0.00% 58,800
2007-07-16 2007-07-12 4.844 6,564 +6,564 0.00% 31,798
2007-06-26 2007-06-22 4.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top