History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 23,000 | +0 | 0.00% | 184,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 23,000 | +0 | 0.00% | 182,390 |
| 2025-10-10 | 2025-10-08 | 7.600 | 23,000 | +0 | 0.00% | 174,800 |
| 2025-10-09 | 2025-10-06 | 7.630 | 23,000 | +0 | 0.00% | 175,490 |
| 2025-10-08 | 2025-10-03 | 7.640 | 23,000 | +0 | 0.00% | 175,720 |
| 2025-10-06 | 2025-10-02 | 7.630 | 23,000 | +0 | 0.00% | 175,490 |
| 2025-10-03 | 2025-09-30 | 7.620 | 23,000 | +0 | 0.00% | 175,260 |
| 2025-10-02 | 2025-09-29 | 7.690 | 23,000 | +0 | 0.00% | 176,870 |
| 2025-09-30 | 2025-09-26 | 7.850 | 23,000 | +0 | 0.00% | 180,550 |
| 2025-09-29 | 2025-09-25 | 7.720 | 23,000 | +0 | 0.00% | 177,560 |
| 2025-09-26 | 2025-09-24 | 7.760 | 23,000 | +0 | 0.00% | 178,480 |
| 2025-09-25 | 2025-09-23 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-09-24 | 2025-09-22 | 7.840 | 23,000 | +0 | 0.00% | 180,320 |
| 2025-09-23 | 2025-09-19 | 7.860 | 23,000 | +0 | 0.00% | 180,780 |
| 2025-09-22 | 2025-09-18 | 7.840 | 23,000 | +0 | 0.00% | 180,320 |
| 2025-09-19 | 2025-09-17 | 7.980 | 23,000 | +0 | 0.00% | 183,540 |
| 2025-09-18 | 2025-09-16 | 7.970 | 23,000 | +0 | 0.00% | 183,310 |
| 2025-09-17 | 2025-09-15 | 7.920 | 23,000 | +0 | 0.00% | 182,160 |
| 2025-09-16 | 2025-09-12 | 7.960 | 23,000 | +0 | 0.00% | 183,080 |
| 2025-09-15 | 2025-09-11 | 7.920 | 23,000 | +0 | 0.00% | 182,160 |
| 2025-09-12 | 2025-09-10 | 7.760 | 23,000 | +0 | 0.00% | 178,480 |
| 2025-09-11 | 2025-09-09 | 7.750 | 23,000 | +0 | 0.00% | 178,250 |
| 2025-09-10 | 2025-09-08 | 7.760 | 23,000 | +0 | 0.00% | 178,480 |
| 2025-09-09 | 2025-09-05 | 7.810 | 23,000 | +0 | 0.00% | 179,630 |
| 2025-09-08 | 2025-09-04 | 7.730 | 23,000 | +0 | 0.00% | 177,790 |
| 2025-09-05 | 2025-09-03 | 7.680 | 23,000 | +0 | 0.00% | 176,640 |
| 2025-09-04 | 2025-09-02 | 7.700 | 23,000 | +0 | 0.00% | 177,100 |
| 2025-09-03 | 2025-09-01 | 7.730 | 23,000 | +0 | 0.00% | 177,790 |
| 2025-09-02 | 2025-08-29 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-09-01 | 2025-08-28 | 7.710 | 23,000 | +0 | 0.00% | 177,330 |
| 2025-08-29 | 2025-08-27 | 7.780 | 23,000 | +0 | 0.00% | 178,940 |
| 2025-08-28 | 2025-08-26 | 7.920 | 23,000 | +0 | 0.00% | 182,160 |
| 2025-08-27 | 2025-08-25 | 7.910 | 23,000 | +0 | 0.00% | 181,930 |
| 2025-08-26 | 2025-08-22 | 8.616 | 23,000 | +0 | 0.00% | 198,157 |
| 2025-08-25 | 2025-08-21 | 8.563 | 23,000 | +976 | 0.00% | 196,956 |
| 2025-08-22 | 2025-08-20 | 8.553 | 22,024 | +0 | 0.00% | 188,368 |
| 2025-08-21 | 2025-08-19 | 8.542 | 22,024 | +0 | 0.00% | 188,138 |
| 2025-08-20 | 2025-08-18 | 8.678 | 22,024 | +0 | 0.00% | 191,128 |
| 2025-08-19 | 2025-08-15 | 8.772 | 22,024 | +0 | 0.00% | 193,198 |
| 2025-08-18 | 2025-08-14 | 8.678 | 22,024 | +0 | 0.00% | 191,128 |
| 2025-08-15 | 2025-08-13 | 8.741 | 22,024 | +0 | 0.00% | 192,508 |
| 2025-08-14 | 2025-08-12 | 8.751 | 22,024 | +0 | 0.00% | 192,738 |
| 2025-08-13 | 2025-08-11 | 8.741 | 22,024 | +0 | 0.00% | 192,508 |
| 2025-08-12 | 2025-08-08 | 8.657 | 22,024 | +0 | 0.00% | 190,668 |
| 2025-08-11 | 2025-08-07 | 8.636 | 22,024 | +0 | 0.00% | 190,208 |
| 2025-08-08 | 2025-08-06 | 8.574 | 22,024 | +0 | 0.00% | 188,828 |
| 2025-08-07 | 2025-08-05 | 8.616 | 22,024 | +0 | 0.00% | 189,748 |
| 2025-08-06 | 2025-08-04 | 8.616 | 22,024 | +0 | 0.00% | 189,748 |
| 2025-08-05 | 2025-08-01 | 8.501 | 22,024 | +0 | 0.00% | 187,218 |
| 2025-08-04 | 2025-07-31 | 8.616 | 22,024 | +0 | 0.00% | 189,748 |
| 2025-08-01 | 2025-07-30 | 8.803 | 22,024 | +0 | 0.00% | 193,888 |
| 2025-07-31 | 2025-07-29 | 8.824 | 22,024 | +0 | 0.00% | 194,348 |
| 2025-07-30 | 2025-07-28 | 8.918 | 22,024 | +0 | 0.00% | 196,418 |
| 2025-07-29 | 2025-07-25 | 8.783 | 22,024 | +0 | 0.00% | 193,428 |
| 2025-07-28 | 2025-07-24 | 8.741 | 22,024 | +0 | 0.00% | 192,508 |
| 2025-07-25 | 2025-07-23 | 8.689 | 22,024 | +0 | 0.00% | 191,358 |
| 2025-07-24 | 2025-07-22 | 8.772 | 22,024 | +0 | 0.00% | 193,198 |
| 2025-07-23 | 2025-07-21 | 8.605 | 22,024 | +0 | 0.00% | 189,518 |
| 2025-07-22 | 2025-07-18 | 8.448 | 22,024 | +0 | 0.00% | 186,068 |
| 2025-07-21 | 2025-07-17 | 8.354 | 22,024 | +0 | 0.00% | 183,998 |
| 2025-07-18 | 2025-07-16 | 8.365 | 22,024 | +0 | 0.00% | 184,228 |
| 2025-07-17 | 2025-07-15 | 8.323 | 22,024 | +0 | 0.00% | 183,308 |
| 2025-07-16 | 2025-07-14 | 8.219 | 22,024 | +0 | 0.00% | 181,008 |
| 2025-07-15 | 2025-07-11 | 8.187 | 22,024 | +0 | 0.00% | 180,318 |
| 2025-07-14 | 2025-07-10 | 8.083 | 22,024 | +0 | 0.00% | 178,018 |
| 2025-07-11 | 2025-07-09 | 8.083 | 22,024 | +0 | 0.00% | 178,018 |
| 2025-07-10 | 2025-07-08 | 8.104 | 22,024 | +0 | 0.00% | 178,478 |
| 2025-07-09 | 2025-07-07 | 8.219 | 22,024 | +0 | 0.00% | 181,008 |
| 2025-07-08 | 2025-07-04 | 8.135 | 22,024 | +0 | 0.00% | 179,168 |
| 2025-07-07 | 2025-07-03 | 7.895 | 22,024 | +0 | 0.00% | 173,878 |
| 2025-07-04 | 2025-07-02 | 7.832 | 22,024 | +0 | 0.00% | 172,498 |
| 2025-07-03 | 2025-06-30 | 7.655 | 22,024 | +0 | 0.00% | 168,588 |
| 2025-07-02 | 2025-06-27 | 7.676 | 22,024 | +0 | 0.00% | 169,048 |
| 2025-06-30 | 2025-06-26 | 7.811 | 22,024 | +0 | 0.00% | 172,038 |
| 2025-06-27 | 2025-06-25 | 7.791 | 22,024 | +0 | 0.00% | 171,578 |
| 2025-06-26 | 2025-06-24 | 7.749 | 22,024 | +0 | 0.00% | 170,658 |
| 2025-06-25 | 2025-06-23 | 7.655 | 22,024 | +0 | 0.00% | 168,588 |
| 2025-06-24 | 2025-06-20 | 7.791 | 22,024 | +0 | 0.00% | 171,578 |
| 2025-06-23 | 2025-06-19 | 7.895 | 22,024 | +0 | 0.00% | 173,878 |
| 2025-06-20 | 2025-06-18 | 7.937 | 22,024 | +0 | 0.00% | 174,798 |
| 2025-06-19 | 2025-06-17 | 7.989 | 22,024 | +0 | 0.00% | 175,948 |
| 2025-06-18 | 2025-06-16 | 7.916 | 22,024 | +0 | 0.00% | 174,338 |
| 2025-06-17 | 2025-06-13 | 7.822 | 22,024 | +0 | 0.00% | 172,268 |
| 2025-06-16 | 2025-06-12 | 7.697 | 22,024 | +0 | 0.00% | 169,508 |
| 2025-06-13 | 2025-06-11 | 7.623 | 22,024 | +0 | 0.00% | 167,898 |
| 2025-06-12 | 2025-06-10 | 7.571 | 22,024 | +0 | 0.00% | 166,748 |
| 2025-06-11 | 2025-06-09 | 7.571 | 22,024 | +0 | 0.00% | 166,748 |
| 2025-06-10 | 2025-06-06 | 7.582 | 22,024 | +0 | 0.00% | 166,978 |
| 2025-06-09 | 2025-06-05 | 7.603 | 22,024 | +0 | 0.00% | 167,438 |
| 2025-06-06 | 2025-06-04 | 7.613 | 22,024 | +0 | 0.00% | 167,668 |
| 2025-06-05 | 2025-06-03 | 7.697 | 22,024 | +0 | 0.00% | 169,508 |
| 2025-06-04 | 2025-06-02 | 7.550 | 22,024 | +0 | 0.00% | 166,288 |
| 2025-06-03 | 2025-05-30 | 7.477 | 22,024 | +0 | 0.00% | 164,678 |
| 2025-06-02 | 2025-05-29 | 7.634 | 22,024 | +0 | 0.00% | 168,128 |
| 2025-05-30 | 2025-05-28 | 7.613 | 22,024 | +0 | 0.00% | 167,668 |
| 2025-05-29 | 2025-05-27 | 7.477 | 22,024 | +0 | 0.00% | 164,678 |
| 2025-05-28 | 2025-05-26 | 7.425 | 22,024 | +0 | 0.00% | 163,528 |
| 2025-05-27 | 2025-05-23 | 7.477 | 22,024 | +0 | 0.00% | 164,678 |
| 2025-05-26 | 2025-05-22 | 7.529 | 22,024 | +0 | 0.00% | 165,828 |
| 2025-05-23 | 2025-05-21 | 7.613 | 22,024 | +0 | 0.00% | 167,668 |
| 2025-05-22 | 2025-05-20 | 7.561 | 22,024 | +0 | 0.00% | 166,518 |
| 2025-05-21 | 2025-05-19 | 7.477 | 22,024 | +0 | 0.00% | 164,678 |
| 2025-05-20 | 2025-05-16 | 7.467 | 22,024 | +0 | 0.00% | 164,448 |
| 2025-05-19 | 2025-05-15 | 7.509 | 22,024 | +0 | 0.00% | 165,368 |
| 2025-05-16 | 2025-05-14 | 7.488 | 22,024 | +0 | 0.00% | 164,908 |
| 2025-05-15 | 2025-05-13 | 7.467 | 22,024 | +0 | 0.00% | 164,448 |
| 2025-05-14 | 2025-05-12 | 7.446 | 22,024 | +0 | 0.00% | 163,988 |
| 2025-05-13 | 2025-05-09 | 7.394 | 22,024 | +0 | 0.00% | 162,838 |
| 2025-05-12 | 2025-05-08 | 7.352 | 22,024 | +0 | 0.00% | 161,918 |
| 2025-05-09 | 2025-05-07 | 7.373 | 22,024 | +0 | 0.00% | 162,378 |
| 2025-05-08 | 2025-05-06 | 7.258 | 22,024 | +0 | 0.00% | 159,848 |
| 2025-05-07 | 2025-05-02 | 7.206 | 22,024 | +0 | 0.00% | 158,698 |
| 2025-05-06 | 2025-04-30 | 7.331 | 22,024 | +0 | 0.00% | 161,458 |
| 2025-05-02 | 2025-04-29 | 7.289 | 22,024 | +0 | 0.00% | 160,538 |
| 2025-04-30 | 2025-04-28 | 7.300 | 22,024 | +0 | 0.00% | 160,768 |
| 2025-04-29 | 2025-04-25 | 7.216 | 22,024 | +0 | 0.00% | 158,928 |
| 2025-04-28 | 2025-04-24 | 7.164 | 22,024 | +0 | 0.00% | 157,778 |
| 2025-04-25 | 2025-04-23 | 7.279 | 22,024 | +0 | 0.00% | 160,308 |
| 2025-04-24 | 2025-04-22 | 7.216 | 22,024 | +0 | 0.00% | 158,928 |
| 2025-04-23 | 2025-04-17 | 7.133 | 22,024 | +0 | 0.00% | 157,088 |
| 2025-04-22 | 2025-04-16 | 7.080 | 22,024 | +0 | 0.00% | 155,938 |
| 2025-04-17 | 2025-04-15 | 7.258 | 22,024 | +0 | 0.00% | 159,848 |
| 2025-04-16 | 2025-04-14 | 7.195 | 22,024 | +0 | 0.00% | 158,468 |
| 2025-04-15 | 2025-04-11 | 7.091 | 22,024 | +0 | 0.00% | 156,168 |
| 2025-04-14 | 2025-04-10 | 7.028 | 22,024 | +0 | 0.00% | 154,788 |
| 2025-04-11 | 2025-04-09 | 7.101 | 22,024 | +0 | 0.00% | 156,398 |
| 2025-04-10 | 2025-04-08 | 6.903 | 22,024 | +0 | 0.00% | 152,028 |
| 2025-04-09 | 2025-04-07 | 6.757 | 22,024 | +0 | 0.00% | 148,808 |
| 2025-04-08 | 2025-04-03 | 7.362 | 22,024 | +0 | 0.00% | 162,148 |
| 2025-04-07 | 2025-04-02 | 7.258 | 22,024 | +0 | 0.00% | 159,848 |
| 2025-04-03 | 2025-04-01 | 7.394 | 22,024 | +0 | 0.00% | 162,838 |
| 2025-04-02 | 2025-03-31 | 7.404 | 22,024 | +0 | 0.00% | 163,068 |
| 2025-04-01 | 2025-03-28 | 7.644 | 22,024 | +0 | 0.00% | 168,358 |
| 2025-03-31 | 2025-03-27 | 7.634 | 22,024 | +0 | 0.00% | 168,128 |
| 2025-03-28 | 2025-03-26 | 7.582 | 22,024 | +0 | 0.00% | 166,978 |
| 2025-03-27 | 2025-03-25 | 7.519 | 22,024 | +0 | 0.00% | 165,598 |
| 2025-03-26 | 2025-03-24 | 7.550 | 22,024 | +0 | 0.00% | 166,288 |
| 2025-03-25 | 2025-03-21 | 7.446 | 22,024 | +0 | 0.00% | 163,988 |
| 2025-03-24 | 2025-03-20 | 7.603 | 22,024 | +0 | 0.00% | 167,438 |
| 2025-03-21 | 2025-03-19 | 7.707 | 22,024 | +0 | 0.00% | 169,738 |
| 2025-03-20 | 2025-03-18 | 7.644 | 22,024 | +0 | 0.00% | 168,358 |
| 2025-03-19 | 2025-03-17 | 7.749 | 22,024 | +0 | 0.00% | 170,658 |
| 2025-03-18 | 2025-03-14 | 7.498 | 22,024 | +0 | 0.00% | 165,138 |
| 2025-03-17 | 2025-03-13 | 7.550 | 22,024 | +0 | 0.00% | 166,288 |
| 2025-03-14 | 2025-03-12 | 7.477 | 22,024 | +0 | 0.00% | 164,678 |
| 2025-03-13 | 2025-03-11 | 7.509 | 22,024 | +0 | 0.00% | 165,368 |
| 2025-03-12 | 2025-03-10 | 7.446 | 22,024 | +0 | 0.00% | 163,988 |
| 2025-03-11 | 2025-03-07 | 7.289 | 22,024 | +0 | 0.00% | 160,538 |
| 2025-03-10 | 2025-03-06 | 7.227 | 22,024 | +0 | 0.00% | 159,158 |
| 2025-03-07 | 2025-03-05 | 7.122 | 22,024 | +0 | 0.00% | 156,858 |
| 2025-03-06 | 2025-03-04 | 6.976 | 22,024 | +0 | 0.00% | 153,638 |
| 2025-03-05 | 2025-03-03 | 7.018 | 22,024 | +0 | 0.00% | 154,558 |
| 2025-03-04 | 2025-02-28 | 7.049 | 22,024 | +0 | 0.00% | 155,248 |
| 2025-03-03 | 2025-02-27 | 7.268 | 22,024 | +0 | 0.00% | 160,078 |
| 2025-02-28 | 2025-02-26 | 7.185 | 22,024 | +0 | 0.00% | 158,238 |
| 2025-02-27 | 2025-02-25 | 7.039 | 22,024 | +0 | 0.00% | 155,018 |
| 2025-02-26 | 2025-02-24 | 7.174 | 22,024 | +0 | 0.00% | 158,008 |
| 2025-02-25 | 2025-02-21 | 6.986 | 22,024 | +0 | 0.00% | 153,868 |
| 2025-02-24 | 2025-02-20 | 7.112 | 22,024 | +0 | 0.00% | 156,628 |
| 2025-02-21 | 2025-02-19 | 7.195 | 22,024 | +0 | 0.00% | 158,468 |
| 2025-02-20 | 2025-02-18 | 7.174 | 22,024 | +0 | 0.00% | 158,008 |
| 2025-02-19 | 2025-02-17 | 6.986 | 22,024 | +0 | 0.00% | 153,868 |
| 2025-02-18 | 2025-02-14 | 6.861 | 22,024 | +0 | 0.00% | 151,108 |
| 2025-02-17 | 2025-02-13 | 6.757 | 22,024 | +0 | 0.00% | 148,808 |
| 2025-02-14 | 2025-02-12 | 6.788 | 22,024 | +0 | 0.00% | 149,498 |
| 2025-02-13 | 2025-02-11 | 6.569 | 22,024 | +0 | 0.00% | 144,668 |
| 2025-02-12 | 2025-02-10 | 6.548 | 22,024 | +0 | 0.00% | 144,208 |
| 2025-02-11 | 2025-02-07 | 6.610 | 22,024 | +0 | 0.00% | 145,588 |
| 2025-02-10 | 2025-02-06 | 6.673 | 22,024 | +0 | 0.00% | 146,968 |
| 2025-02-07 | 2025-02-05 | 6.590 | 22,024 | +0 | 0.00% | 145,128 |
| 2025-02-06 | 2025-02-04 | 6.600 | 22,024 | +0 | 0.00% | 145,358 |
| 2025-02-05 | 2025-02-03 | 6.631 | 22,024 | +0 | 0.00% | 146,048 |
| 2025-02-04 | 2025-01-28 | 6.725 | 22,024 | +0 | 0.00% | 148,118 |
| 2025-02-03 | 2025-01-24 | 6.642 | 22,024 | +0 | 0.00% | 146,278 |
| 2025-01-27 | 2025-01-23 | 6.621 | 22,024 | +0 | 0.00% | 145,818 |
| 2025-01-24 | 2025-01-22 | 6.631 | 22,024 | +0 | 0.00% | 146,048 |
| 2025-01-23 | 2025-01-21 | 6.652 | 22,024 | +0 | 0.00% | 146,508 |
| 2025-01-22 | 2025-01-20 | 6.663 | 22,024 | +0 | 0.00% | 146,738 |
| 2025-01-21 | 2025-01-17 | 6.725 | 22,024 | +0 | 0.00% | 148,118 |
| 2025-01-20 | 2025-01-16 | 6.610 | 22,024 | +0 | 0.00% | 145,588 |
| 2025-01-17 | 2025-01-15 | 6.590 | 22,024 | +0 | 0.00% | 145,128 |
| 2025-01-16 | 2025-01-14 | 6.579 | 22,024 | +0 | 0.00% | 144,898 |
| 2025-01-15 | 2025-01-13 | 6.506 | 22,024 | +0 | 0.00% | 143,288 |
| 2025-01-14 | 2025-01-10 | 6.558 | 22,024 | +0 | 0.00% | 144,438 |
| 2025-01-13 | 2025-01-09 | 6.600 | 22,024 | +0 | 0.00% | 145,358 |
| 2025-01-10 | 2025-01-08 | 6.610 | 22,024 | +0 | 0.00% | 145,588 |
| 2025-01-09 | 2025-01-07 | 6.652 | 22,024 | +0 | 0.00% | 146,508 |
| 2025-01-08 | 2025-01-06 | 6.704 | 22,024 | +0 | 0.00% | 147,658 |
| 2025-01-07 | 2025-01-03 | 7.053 | 22,024 | +0 | 0.00% | 155,329 |
| 2025-01-06 | 2025-01-02 | 7.053 | 22,024 | +500 | 0.00% | 155,329 |
| 2025-01-03 | 2024-12-31 | 7.234 | 21,524 | +0 | 0.00% | 155,712 |
| 2025-01-02 | 2024-12-27 | 7.160 | 21,524 | +0 | 0.00% | 154,102 |
| 2024-12-30 | 2024-12-24 | 7.085 | 21,524 | +0 | 0.00% | 152,492 |
| 2024-12-27 | 2024-12-20 | 6.946 | 21,524 | +0 | 0.00% | 149,502 |
| 2024-12-23 | 2024-12-19 | 6.957 | 21,524 | +0 | 0.00% | 149,732 |
| 2024-12-20 | 2024-12-18 | 7.031 | 21,524 | +0 | 0.00% | 151,342 |
| 2024-12-19 | 2024-12-17 | 6.903 | 21,524 | +0 | 0.00% | 148,582 |
| 2024-12-18 | 2024-12-16 | 7.021 | 21,524 | +0 | 0.00% | 151,112 |
| 2024-12-17 | 2024-12-13 | 7.117 | 21,524 | +0 | 0.00% | 153,182 |
| 2024-12-16 | 2024-12-12 | 7.213 | 21,524 | +0 | 0.00% | 155,252 |
| 2024-12-13 | 2024-12-11 | 7.224 | 21,524 | +0 | 0.00% | 155,482 |
| 2024-12-12 | 2024-12-10 | 7.085 | 21,524 | +0 | 0.00% | 152,492 |
| 2024-12-11 | 2024-12-09 | 7.117 | 21,524 | +0 | 0.00% | 153,182 |
| 2024-12-10 | 2024-12-06 | 6.892 | 21,524 | +0 | 0.00% | 148,352 |
| 2024-12-09 | 2024-12-05 | 6.775 | 21,524 | +0 | 0.00% | 145,822 |
| 2024-12-06 | 2024-12-04 | 6.775 | 21,524 | +0 | 0.00% | 145,822 |
| 2024-12-05 | 2024-12-03 | 6.775 | 21,524 | +0 | 0.00% | 145,822 |
| 2024-12-04 | 2024-12-02 | 6.657 | 21,524 | +0 | 0.00% | 143,292 |
| 2024-12-03 | 2024-11-29 | 6.882 | 21,524 | +0 | 0.00% | 148,122 |
| 2024-12-02 | 2024-11-28 | 6.882 | 21,524 | +0 | 0.00% | 148,122 |
| 2024-11-29 | 2024-11-27 | 6.903 | 21,524 | +0 | 0.00% | 148,582 |
| 2024-11-28 | 2024-11-26 | 6.796 | 21,524 | +0 | 0.00% | 146,282 |
| 2024-11-27 | 2024-11-25 | 6.786 | 21,524 | +0 | 0.00% | 146,052 |
| 2024-11-26 | 2024-11-22 | 6.764 | 21,524 | +0 | 0.00% | 145,592 |
| 2024-11-25 | 2024-11-21 | 6.892 | 21,524 | +0 | 0.00% | 148,352 |
| 2024-11-22 | 2024-11-20 | 6.903 | 21,524 | +0 | 0.00% | 148,582 |
| 2024-11-21 | 2024-11-19 | 6.839 | 21,524 | +0 | 0.00% | 147,202 |
| 2024-11-20 | 2024-11-18 | 6.860 | 21,524 | +0 | 0.00% | 147,662 |
| 2024-11-19 | 2024-11-15 | 6.807 | 21,524 | +0 | 0.00% | 146,512 |
| 2024-11-18 | 2024-11-14 | 6.935 | 21,524 | +0 | 0.00% | 149,272 |
| 2024-11-15 | 2024-11-13 | 7.160 | 21,524 | +0 | 0.00% | 154,102 |
| 2024-11-14 | 2024-11-12 | 7.224 | 21,524 | +0 | 0.00% | 155,482 |
| 2024-11-13 | 2024-11-11 | 7.395 | 21,524 | +0 | 0.00% | 159,162 |
| 2024-11-12 | 2024-11-08 | 7.298 | 21,524 | +0 | 0.00% | 157,092 |
| 2024-11-11 | 2024-11-07 | 7.298 | 21,524 | +0 | 0.00% | 157,092 |
| 2024-11-08 | 2024-11-06 | 7.192 | 21,524 | +0 | 0.00% | 154,792 |
| 2024-11-07 | 2024-11-05 | 7.309 | 21,524 | +0 | 0.00% | 157,322 |
| 2024-11-06 | 2024-11-04 | 7.181 | 21,524 | +0 | 0.00% | 154,562 |
| 2024-11-05 | 2024-11-01 | 7.181 | 21,524 | +0 | 0.00% | 154,562 |
| 2024-11-04 | 2024-10-31 | 7.138 | 21,524 | +0 | 0.00% | 153,642 |
| 2024-11-01 | 2024-10-30 | 7.106 | 21,524 | +0 | 0.00% | 152,952 |
| 2024-10-31 | 2024-10-29 | 7.213 | 21,524 | +0 | 0.00% | 155,252 |
| 2024-10-30 | 2024-10-28 | 7.309 | 21,524 | +0 | 0.00% | 157,322 |
| 2024-10-29 | 2024-10-25 | 7.320 | 21,524 | +0 | 0.00% | 157,552 |
| 2024-10-28 | 2024-10-24 | 7.309 | 21,524 | +0 | 0.00% | 157,322 |
| 2024-10-25 | 2024-10-23 | 7.448 | 21,524 | +0 | 0.00% | 160,312 |
| 2024-10-24 | 2024-10-22 | 7.341 | 21,524 | +0 | 0.00% | 158,012 |
| 2024-10-23 | 2024-10-21 | 7.224 | 21,524 | +0 | 0.00% | 155,482 |
| 2024-10-22 | 2024-10-18 | 7.298 | 21,524 | +0 | 0.00% | 157,092 |
| 2024-10-21 | 2024-10-17 | 7.138 | 21,524 | +0 | 0.00% | 153,642 |
| 2024-10-18 | 2024-10-16 | 7.202 | 21,524 | +0 | 0.00% | 155,022 |
| 2024-10-17 | 2024-10-15 | 7.181 | 21,524 | +0 | 0.00% | 154,562 |
| 2024-10-16 | 2024-10-14 | 7.437 | 21,524 | +0 | 0.00% | 160,082 |
| 2024-10-15 | 2024-10-10 | 7.630 | 21,524 | +0 | 0.00% | 164,222 |
| 2024-10-14 | 2024-10-09 | 7.469 | 21,524 | +0 | 0.00% | 160,772 |
| 2024-10-10 | 2024-10-08 | 7.876 | 21,524 | +0 | 0.00% | 169,512 |
| 2024-10-09 | 2024-10-07 | 8.827 | 21,524 | +0 | 0.00% | 189,983 |
| 2024-10-08 | 2024-10-04 | 8.314 | 21,524 | +0 | 0.00% | 178,943 |
| 2024-10-07 | 2024-10-03 | 8.228 | 21,524 | +0 | 0.00% | 177,103 |
| 2024-10-04 | 2024-10-02 | 8.196 | 21,524 | +0 | 0.00% | 176,413 |
| 2024-10-03 | 2024-09-30 | 7.726 | 21,524 | +0 | 0.00% | 166,292 |
| 2024-10-02 | 2024-09-27 | 7.566 | 21,524 | +0 | 0.00% | 162,842 |
| 2024-09-30 | 2024-09-26 | 7.245 | 21,524 | +0 | 0.00% | 155,942 |
| 2024-09-27 | 2024-09-25 | 6.914 | 21,524 | +0 | 0.00% | 148,812 |
| 2024-09-26 | 2024-09-24 | 6.924 | 21,524 | +0 | 0.00% | 149,042 |
| 2024-09-25 | 2024-09-23 | 6.615 | 21,524 | +0 | 0.00% | 142,372 |
| 2024-09-24 | 2024-09-20 | 6.625 | 21,524 | -1,871 | 0.00% | 142,602 |
| 2024-08-23 | 2024-08-21 | 7.941 | 23,395 | +1,169 | 0.00% | 185,787 |
| 2024-01-23 | 2024-01-19 | 8.088 | 22,226 | +6,224 | 0.00% | 179,754 |
| 2024-01-04 | 2024-01-02 | 8.856 | 16,002 | +311 | 0.00% | 141,710 |
| 2023-09-21 | 2023-09-19 | 8.626 | 15,691 | -2,616 | 0.00% | 135,356 |
| 2023-09-13 | 2023-09-11 | 8.351 | 18,307 | +2,616 | 0.00% | 152,882 |
| 2023-08-25 | 2023-08-23 | 9.734 | 15,691 | +768 | 0.00% | 152,733 |
| 2023-01-05 | 2023-01-03 | 13.968 | 14,923 | +129 | 0.00% | 208,446 |
| 2022-08-23 | 2022-08-19 | 14.550 | 14,794 | +592 | 0.00% | 215,247 |
| 2022-01-06 | 2022-01-04 | 20.175 | 14,202 | +87 | 0.00% | 286,519 |
| 2021-12-07 | 2021-12-03 | 18.160 | 14,115 | -1,568 | 0.00% | 256,324 |
| 2021-12-02 | 2021-11-30 | 17.879 | 15,683 | +1,568 | 0.00% | 280,398 |
| 2021-08-23 | 2021-08-19 | 30.633 | 14,115 | +277 | 0.00% | 432,384 |
| 2021-06-04 | 2021-06-02 | 37.787 | 13,838 | -615 | 0.00% | 522,899 |
| 2021-06-03 | 2021-06-01 | 37.267 | 14,453 | -769 | 0.00% | 538,618 |
| 2021-06-02 | 2021-05-31 | 37.657 | 15,222 | +1,384 | 0.00% | 573,216 |
| 2021-06-01 | 2021-05-28 | 38.373 | 13,838 | -769 | 0.00% | 530,999 |
| 2021-05-31 | 2021-05-27 | 38.373 | 14,607 | +769 | 0.00% | 560,507 |
| 2021-05-27 | 2021-05-25 | 37.137 | 13,838 | -769 | 0.00% | 513,899 |
| 2021-05-06 | 2021-05-04 | 37.462 | 14,607 | -769 | 0.00% | 547,207 |
| 2021-04-29 | 2021-04-27 | 35.771 | 15,376 | +769 | 0.00% | 550,015 |
| 2021-04-27 | 2021-04-23 | 38.307 | 14,607 | +769 | 0.00% | 559,557 |
| 2021-01-07 | 2021-01-05 | 40.129 | 13,838 | +45 | 0.00% | 555,308 |
| 2021-01-05 | 2020-12-31 | 40.194 | 13,793 | -766 | 0.00% | 554,402 |
| 2020-12-30 | 2020-12-28 | 38.955 | 14,559 | +766 | 0.00% | 567,141 |
| 2020-12-29 | 2020-12-24 | 38.824 | 13,793 | -766 | 0.00% | 535,502 |
| 2020-12-28 | 2020-12-22 | 37.976 | 14,559 | +766 | 0.00% | 552,891 |
| 2020-08-25 | 2020-08-21 | 30.403 | 13,793 | +235 | 0.00% | 419,355 |
| 2020-01-21 | 2020-01-17 | 42.020 | 13,558 | -7,532 | 0.00% | 569,714 |
| 2020-01-09 | 2020-01-07 | 39.434 | 21,090 | +73 | 0.00% | 831,659 |
| 2019-12-19 | 2019-12-17 | 39.967 | 21,017 | +7,506 | 0.00% | 839,980 |
| 2019-10-25 | 2019-10-23 | 43.564 | 13,511 | +1,501 | 0.00% | 588,589 |
| 2019-09-27 | 2019-09-25 | 40.033 | 12,010 | -751 | 0.00% | 480,800 |
| 2019-09-24 | 2019-09-20 | 39.967 | 12,761 | +751 | 0.00% | 510,015 |
| 2019-09-17 | 2019-09-13 | 40.167 | 12,010 | -751 | 0.00% | 482,400 |
| 2019-09-10 | 2019-09-06 | 40.100 | 12,761 | +751 | 0.00% | 511,715 |
| 2019-08-26 | 2019-08-22 | 41.894 | 12,010 | +132 | 0.00% | 503,148 |
| 2019-08-06 | 2019-08-02 | 42.837 | 11,878 | -1,484 | 0.00% | 508,818 |
| 2019-06-21 | 2019-06-19 | 37.651 | 13,362 | -7,424 | 0.00% | 503,090 |
| 2019-06-17 | 2019-06-13 | 36.169 | 20,786 | -7,423 | 0.00% | 751,809 |
| 2019-04-09 | 2019-04-04 | 34.889 | 28,209 | +6,681 | 0.00% | 984,192 |
| 2019-03-28 | 2019-03-26 | 36.438 | 21,528 | +7,423 | 0.00% | 784,446 |
| 2019-03-27 | 2019-03-25 | 35.967 | 14,105 | +743 | 0.00% | 507,314 |
| 2019-03-13 | 2019-03-11 | 37.179 | 13,362 | -14,847 | 0.00% | 496,790 |
| 2019-03-05 | 2019-03-01 | 34.889 | 28,209 | +16,331 | 0.00% | 984,192 |
| 2019-02-14 | 2019-02-12 | 34.687 | 11,878 | -7,423 | 0.00% | 412,015 |
| 2019-02-01 | 2019-01-30 | 32.330 | 19,301 | -742 | 0.00% | 623,998 |
| 2019-01-31 | 2019-01-29 | 32.532 | 20,043 | +742 | 0.00% | 652,037 |
| 2019-01-30 | 2019-01-28 | 32.869 | 19,301 | +7,423 | 0.00% | 634,398 |
| 2019-01-10 | 2019-01-08 | 35.065 | 11,878 | +37 | 0.00% | 416,506 |
| 2019-01-03 | 2018-12-31 | 37.700 | 11,841 | -740 | 0.00% | 446,410 |
| 2018-12-04 | 2018-11-30 | 36.281 | 12,581 | +740 | 0.00% | 456,458 |
| 2018-12-03 | 2018-11-29 | 35.673 | 11,841 | -888 | 0.00% | 422,409 |
| 2018-11-19 | 2018-11-15 | 34.255 | 12,729 | -592 | 0.00% | 436,027 |
| 2018-11-12 | 2018-11-08 | 35.133 | 13,321 | -7,400 | 0.00% | 468,006 |
| 2018-10-26 | 2018-10-24 | 32.903 | 20,721 | +740 | 0.00% | 681,790 |
| 2018-10-25 | 2018-10-23 | 31.822 | 19,981 | -740 | 0.00% | 635,842 |
| 2018-10-22 | 2018-10-18 | 30.268 | 20,721 | +740 | 0.00% | 627,191 |
| 2018-10-09 | 2018-10-05 | 29.660 | 19,981 | +740 | 0.00% | 592,642 |
| 2018-09-04 | 2018-08-31 | 33.714 | 19,241 | +7,400 | 0.00% | 648,693 |
| 2018-08-27 | 2018-08-23 | 34.895 | 11,841 | +126 | 0.00% | 413,192 |
| 2018-08-22 | 2018-08-20 | 35.236 | 11,715 | -7,322 | 0.00% | 412,796 |
| 2018-08-21 | 2018-08-17 | 34.758 | 19,037 | +7,322 | 0.00% | 661,697 |
| 2018-01-29 | 2018-01-25 | 32.505 | 11,715 | -14,644 | 0.00% | 380,796 |
| 2018-01-11 | 2018-01-09 | 28.380 | 26,359 | +101 | 0.00% | 748,076 |
| 2018-01-05 | 2018-01-03 | 30.026 | 26,258 | +14,588 | 0.00% | 788,410 |
| 2017-08-14 | 2017-08-10 | 26.385 | 11,670 | +124 | 0.00% | 307,910 |
| 2017-05-15 | 2017-05-11 | 17.377 | 11,546 | -2,887 | 0.00% | 200,639 |
| 2017-05-09 | 2017-05-05 | 16.490 | 14,433 | -14,432 | 0.00% | 238,007 |
| 2017-05-05 | 2017-05-02 | 16.435 | 28,865 | +14,432 | 0.00% | 474,398 |
| 2017-04-07 | 2017-04-05 | 18.264 | 14,433 | +14,433 | 0.00% | 263,608 |
| 2016-05-03 | 2016-04-28 | 15.680 | 0 | -14,209 | ||
| 2016-04-22 | 2016-04-20 | 15.652 | 14,209 | +14,209 | 0.00% | 222,393 |
| 2016-04-15 | 2016-04-13 | 17.087 | 0 | -14,209 | ||
| 2016-04-12 | 2016-04-08 | 16.158 | 14,209 | +14,209 | 0.00% | 229,593 |
| 2016-01-14 | 2016-01-12 | 14.286 | 0 | -14,139 | ||
| 2015-11-24 | 2015-11-20 | 16.748 | 14,139 | +14,139 | 0.00% | 236,794 |
| 2015-11-23 | 2015-11-19 | 17.398 | 0 | -4,242 | ||
| 2015-11-20 | 2015-11-18 | 17.285 | 4,242 | +4,242 | 0.00% | 73,323 |
| 2015-11-03 | 2015-10-30 | 17.483 | 0 | -14,139 | ||
| 2015-09-24 | 2015-09-22 | 15.729 | 14,139 | +14,139 | 0.00% | 222,394 |
| 2015-08-17 | 2015-08-13 | 18.522 | 0 | -13,972 | ||
| 2015-05-05 | 2015-04-30 | 19.667 | 13,972 | +13,972 | 0.00% | 274,791 |
| 2015-03-25 | 2015-03-23 | 17.864 | 0 | -4,192 | ||
| 2015-03-24 | 2015-03-20 | 17.892 | 4,192 | -1,397 | 0.00% | 75,005 |
| 2015-03-06 | 2015-03-04 | 18.236 | 5,589 | -1,397 | 0.00% | 101,920 |
| 2015-03-05 | 2015-03-03 | 18.522 | 6,986 | +2,794 | 0.00% | 129,396 |
| 2015-03-04 | 2015-03-02 | 18.837 | 4,192 | +4,192 | 0.00% | 78,965 |
| 2015-02-12 | 2015-02-10 | 17.721 | 0 | -6,986 | ||
| 2015-02-11 | 2015-02-09 | 18.608 | 6,986 | +6,986 | 0.00% | 129,996 |
| 2015-01-28 | 2015-01-26 | 17.205 | 0 | -6,986 | ||
| 2015-01-15 | 2015-01-13 | 17.265 | 6,986 | +12 | 0.00% | 120,615 |
| 2015-01-07 | 2015-01-05 | 17.237 | 6,974 | -1,394 | 0.00% | 120,208 |
| 2015-01-06 | 2015-01-02 | 17.667 | 8,368 | -1,395 | 0.00% | 147,835 |
| 2015-01-05 | 2014-12-31 | 17.523 | 9,763 | -1,395 | 0.00% | 171,080 |
| 2014-12-30 | 2014-12-24 | 17.179 | 11,158 | +1,395 | 0.00% | 191,685 |
| 2014-12-22 | 2014-12-18 | 17.179 | 9,763 | -1,395 | 0.00% | 167,720 |
| 2014-12-19 | 2014-12-17 | 17.294 | 11,158 | -1,394 | 0.00% | 192,965 |
| 2014-12-16 | 2014-12-12 | 18.126 | 12,552 | -1,395 | 0.00% | 227,513 |
| 2014-12-15 | 2014-12-11 | 18.269 | 13,947 | +1,395 | 0.00% | 254,798 |
| 2014-10-21 | 2014-10-17 | 19.273 | 12,552 | -1,395 | 0.00% | 241,912 |
| 2014-10-16 | 2014-10-14 | 19.502 | 13,947 | +1,395 | 0.00% | 271,998 |
| 2014-09-30 | 2014-09-26 | 19.502 | 12,552 | -2,790 | 0.00% | 244,792 |
| 2014-09-29 | 2014-09-25 | 19.388 | 15,342 | +2,790 | 0.00% | 297,443 |
| 2014-09-16 | 2014-09-12 | 20.621 | 12,552 | -1,395 | 0.00% | 258,832 |
| 2014-09-08 | 2014-09-04 | 20.793 | 13,947 | -5,579 | 0.00% | 289,998 |
| 2014-09-05 | 2014-09-03 | 20.707 | 19,526 | +5,579 | 0.00% | 404,321 |
| 2014-09-03 | 2014-09-01 | 19.646 | 13,947 | -1,395 | 0.00% | 273,998 |
| 2014-09-02 | 2014-08-29 | 19.789 | 15,342 | -1,395 | 0.00% | 303,603 |
| 2014-09-01 | 2014-08-28 | 19.789 | 16,737 | -5,578 | 0.00% | 331,209 |
| 2014-08-29 | 2014-08-27 | 20.419 | 22,315 | +1,394 | 0.00% | 455,649 |
| 2014-08-28 | 2014-08-26 | 19.957 | 20,921 | +146 | 0.00% | 417,518 |
| 2014-08-27 | 2014-08-25 | 21.141 | 20,775 | -1,385 | 0.00% | 439,204 |
| 2014-08-25 | 2014-08-21 | 21.430 | 22,160 | -2,770 | 0.00% | 474,885 |
| 2014-08-22 | 2014-08-20 | 21.603 | 24,930 | +1,385 | 0.00% | 538,565 |
| 2014-08-21 | 2014-08-19 | 20.823 | 23,545 | +2,770 | 0.00% | 490,285 |
| 2014-08-20 | 2014-08-18 | 20.881 | 20,775 | -2,770 | 0.00% | 433,804 |
| 2014-08-19 | 2014-08-15 | 21.314 | 23,545 | +1,385 | 0.00% | 501,845 |
| 2014-08-18 | 2014-08-14 | 21.632 | 22,160 | +8,310 | 0.00% | 479,365 |
| 2014-08-08 | 2014-08-06 | 21.805 | 13,850 | -2,770 | 0.00% | 302,003 |
| 2014-08-07 | 2014-08-05 | 21.632 | 16,620 | +2,770 | 0.00% | 359,524 |
| 2014-06-09 | 2014-06-05 | 18.917 | 13,850 | -2,770 | 0.00% | 262,003 |
| 2014-06-05 | 2014-06-03 | 18.715 | 16,620 | +2,770 | 0.00% | 311,043 |
| 2014-06-03 | 2014-05-29 | 18.340 | 13,850 | -1,385 | 0.00% | 254,002 |
| 2014-05-30 | 2014-05-28 | 18.773 | 15,235 | -1,385 | 0.00% | 286,003 |
| 2014-05-27 | 2014-05-23 | 18.628 | 16,620 | -2,770 | 0.00% | 309,603 |
| 2014-05-22 | 2014-05-20 | 17.906 | 19,390 | -1,385 | 0.00% | 347,203 |
| 2014-05-21 | 2014-05-19 | 18.051 | 20,775 | +2,770 | 0.00% | 375,004 |
| 2014-05-16 | 2014-05-14 | 16.895 | 18,005 | -2,770 | 0.00% | 304,203 |
| 2014-05-15 | 2014-05-13 | 16.895 | 20,775 | +2,770 | 0.00% | 351,003 |
| 2014-05-13 | 2014-05-09 | 16.000 | 18,005 | -2,770 | 0.00% | 288,083 |
| 2014-04-30 | 2014-04-28 | 18.542 | 20,775 | +2,770 | 0.00% | 385,204 |
| 2014-04-25 | 2014-04-23 | 19.004 | 18,005 | +4,155 | 0.00% | 342,163 |
| 2014-04-04 | 2014-04-02 | 17.964 | 13,850 | -2,770 | 0.00% | 248,802 |
| 2014-03-31 | 2014-03-27 | 16.780 | 16,620 | -11,080 | 0.00% | 278,883 |
| 2014-03-03 | 2014-02-27 | 17.704 | 27,700 | +2,770 | 0.00% | 490,405 |
| 2014-02-27 | 2014-02-25 | 16.693 | 24,930 | +2,770 | 0.00% | 416,164 |
| 2014-02-19 | 2014-02-17 | 16.664 | 22,160 | +2,770 | 0.00% | 369,284 |
| 2014-02-13 | 2014-02-11 | 15.971 | 19,390 | -1,385 | 0.00% | 309,683 |
| 2014-02-12 | 2014-02-10 | 16.116 | 20,775 | +2,770 | 0.00% | 334,803 |
| 2014-02-10 | 2014-02-06 | 15.885 | 18,005 | -4,155 | 0.00% | 286,003 |
| 2014-02-06 | 2014-02-04 | 15.163 | 22,160 | +4,155 | 0.00% | 336,003 |
| 2014-02-04 | 2014-01-28 | 15.625 | 18,005 | -2,770 | 0.00% | 281,323 |
| 2014-01-29 | 2014-01-27 | 15.191 | 20,775 | +2,770 | 0.00% | 315,603 |
| 2014-01-22 | 2014-01-20 | 17.184 | 18,005 | +9,695 | 0.00% | 309,403 |
| 2014-01-21 | 2014-01-17 | 17.386 | 8,310 | +1,385 | 0.00% | 144,481 |
| 2014-01-16 | 2014-01-14 | 16.436 | 6,925 | +13 | 0.00% | 113,819 |
| 2014-01-13 | 2014-01-09 | 16.320 | 6,912 | -1,382 | 0.00% | 112,805 |
| 2014-01-09 | 2014-01-07 | 16.638 | 8,294 | -2,765 | 0.00% | 138,000 |
| 2014-01-06 | 2014-01-02 | 17.073 | 11,059 | +2,765 | 0.00% | 188,805 |
| 2014-01-03 | 2013-12-31 | 16.494 | 8,294 | +2,765 | 0.00% | 136,800 |
| 2013-12-30 | 2013-12-24 | 15.076 | 5,529 | -1,383 | 0.00% | 83,355 |
| 2013-12-05 | 2013-12-03 | 14.642 | 6,912 | -4,147 | 0.00% | 101,205 |
| 2013-12-03 | 2013-11-29 | 15.192 | 11,059 | +2,765 | 0.00% | 168,005 |
| 2013-11-26 | 2013-11-22 | 13.542 | 8,294 | +4,147 | 0.00% | 112,320 |
| 2013-11-25 | 2013-11-21 | 13.137 | 4,147 | -2,765 | 0.00% | 54,480 |
| 2013-11-22 | 2013-11-20 | 13.296 | 6,912 | +1,383 | 0.00% | 91,904 |
| 2013-11-19 | 2013-11-15 | 12.992 | 5,529 | +2,764 | 0.00% | 71,835 |
| 2013-11-14 | 2013-11-12 | 12.443 | 2,765 | +2,765 | 0.00% | 34,404 |
| 2013-11-13 | 2013-11-11 | 12.067 | 0 | -2,765 | ||
| 2013-11-12 | 2013-11-08 | 12.182 | 2,765 | +2,765 | 0.00% | 33,684 |
| 2013-02-06 | 2013-02-04 | 9.345 | 0 | -6,859 | ||
| 2013-02-05 | 2013-02-01 | 9.608 | 6,859 | -13,718 | 0.00% | 65,900 |
| 2013-02-04 | 2013-01-31 | 9.826 | 20,577 | -20,577 | 0.00% | 202,200 |
| 2013-01-17 | 2013-01-15 | 9.989 | 41,154 | +129 | 0.00% | 411,093 |
| 2012-12-28 | 2012-12-24 | 8.936 | 41,025 | +6,838 | 0.00% | 366,604 |
| 2012-12-20 | 2012-12-18 | 8.863 | 34,187 | -6,838 | 0.00% | 302,999 |
| 2012-12-11 | 2012-12-07 | 8.936 | 41,025 | -27,349 | 0.00% | 366,604 |
| 2012-11-26 | 2012-11-22 | 7.269 | 68,374 | +61,537 | 0.00% | 496,999 |
| 2012-08-20 | 2012-08-16 | 6.244 | 6,837 | +63 | 0.00% | 42,692 |
| 2012-07-10 | 2012-07-06 | 5.787 | 6,774 | +6,774 | 0.00% | 39,199 |
| 2011-11-07 | 2011-11-03 | 3.189 | 0 | -6,774 | ||
| 2011-11-04 | 2011-11-02 | 3.174 | 6,774 | +6,774 | 0.00% | 21,499 |
| 2011-10-27 | 2011-10-25 | 3.056 | 0 | -6,774 | ||
| 2011-10-25 | 2011-10-21 | 2.657 | 6,774 | +6,774 | 0.00% | 17,999 |
| 2010-10-04 | 2010-09-29 | 6.105 | 0 | -9,403 | ||
| 2010-09-09 | 2010-09-07 | 6.090 | 9,403 | -13,432 | 0.00% | 57,262 |
| 2010-09-08 | 2010-09-06 | 6.105 | 22,835 | -1,343 | 0.00% | 139,399 |
| 2010-08-17 | 2010-08-13 | 5.643 | 24,178 | +13,432 | 0.00% | 136,438 |
| 2010-08-11 | 2010-08-09 | 5.862 | 10,746 | +47 | 0.00% | 62,993 |
| 2010-08-05 | 2010-08-03 | 5.937 | 10,699 | -13,375 | 0.00% | 63,517 |
| 2010-08-02 | 2010-07-29 | 5.877 | 24,074 | +13,375 | 0.00% | 141,481 |
| 2010-07-27 | 2010-07-23 | 6.071 | 10,699 | -6,688 | 0.00% | 64,957 |
| 2010-07-26 | 2010-07-22 | 5.847 | 17,387 | +6,688 | 0.00% | 101,662 |
| 2010-07-02 | 2010-06-29 | 6.221 | 10,699 | -6,688 | 0.00% | 66,557 |
| 2010-06-18 | 2010-06-15 | 5.982 | 17,387 | -4,012 | 0.00% | 104,002 |
| 2010-06-15 | 2010-06-11 | 5.727 | 21,399 | +4,012 | 0.00% | 122,560 |
| 2010-05-19 | 2010-05-17 | 5.802 | 17,387 | -13,374 | 0.00% | 100,882 |
| 2010-05-12 | 2010-05-10 | 6.086 | 30,761 | +6,687 | 0.00% | 187,220 |
| 2010-03-15 | 2010-03-11 | 6.385 | 24,074 | +4,013 | 0.00% | 153,721 |
| 2010-03-11 | 2010-03-09 | 6.550 | 20,061 | -6,688 | 0.00% | 131,397 |
| 2010-03-08 | 2010-03-04 | 6.565 | 26,749 | -4,012 | 0.00% | 175,602 |
| 2010-02-25 | 2010-02-23 | 6.041 | 30,761 | +5,350 | 0.00% | 185,840 |
| 2010-02-11 | 2010-02-09 | 5.578 | 25,411 | +4,012 | 0.00% | 141,739 |
| 2010-01-29 | 2010-01-27 | 5.907 | 21,399 | -4,012 | 0.00% | 126,400 |
| 2010-01-19 | 2010-01-15 | 7.223 | 25,411 | +1,337 | 0.00% | 183,538 |
| 2010-01-07 | 2010-01-05 | 6.669 | 24,074 | +4,013 | 0.00% | 160,561 |
| 2010-01-05 | 2009-12-31 | 6.341 | 20,061 | -13,375 | 0.00% | 127,197 |
| 2009-12-30 | 2009-12-28 | 6.370 | 33,436 | +13,375 | 0.00% | 213,001 |
| 2009-12-21 | 2009-12-17 | 5.668 | 20,061 | -10,700 | 0.00% | 113,697 |
| 2009-12-02 | 2009-11-30 | 5.025 | 30,761 | -5,350 | 0.00% | 154,560 |
| 2009-11-03 | 2009-10-30 | 4.725 | 36,111 | +5,350 | 0.00% | 170,641 |
| 2009-10-21 | 2009-10-19 | 4.980 | 30,761 | +6,687 | 0.00% | 153,180 |
| 2009-10-13 | 2009-10-09 | 3.963 | 24,074 | -6,687 | 0.00% | 95,401 |
| 2009-09-25 | 2009-09-23 | 4.053 | 30,761 | +6,687 | 0.00% | 124,660 |
| 2009-09-10 | 2009-09-08 | 3.424 | 24,074 | -6,687 | 0.00% | 82,441 |
| 2009-09-07 | 2009-09-03 | 3.335 | 30,761 | -13,374 | 0.00% | 102,580 |
| 2009-08-20 | 2009-08-18 | 3.341 | 44,135 | +286 | 0.00% | 147,475 |
| 2009-08-11 | 2009-08-07 | 3.341 | 43,849 | +13,287 | 0.00% | 146,519 |
| 2009-08-07 | 2009-08-05 | 3.417 | 30,562 | +6,644 | 0.00% | 104,421 |
| 2009-08-06 | 2009-08-04 | 3.116 | 23,918 | +6,644 | 0.00% | 74,521 |
| 2009-06-25 | 2009-06-23 | 2.800 | 17,274 | -19,931 | 0.00% | 48,360 |
| 2009-06-19 | 2009-06-17 | 3.116 | 37,205 | +3,986 | 0.00% | 115,919 |
| 2009-06-17 | 2009-06-15 | 3.236 | 33,219 | +26,575 | 0.00% | 107,500 |
| 2009-06-15 | 2009-06-11 | 3.010 | 6,644 | -6,644 | 0.00% | 20,001 |
| 2009-06-03 | 2009-06-01 | 2.935 | 13,288 | -6,643 | 0.00% | 39,001 |
| 2009-05-20 | 2009-05-18 | 2.529 | 19,931 | +6,643 | 0.00% | 50,399 |
| 2009-05-19 | 2009-05-15 | 2.468 | 13,288 | -33,219 | 0.00% | 32,801 |
| 2009-05-12 | 2009-05-08 | 2.378 | 46,507 | -39,863 | 0.00% | 110,601 |
| 2009-05-08 | 2009-05-06 | 2.348 | 86,370 | -26,575 | 0.00% | 202,801 |
| 2009-05-07 | 2009-05-05 | 2.213 | 112,945 | +33,219 | 0.01% | 249,900 |
| 2009-05-05 | 2009-04-30 | 2.167 | 79,726 | +39,863 | 0.00% | 172,800 |
| 2009-04-30 | 2009-04-28 | 2.062 | 39,863 | -13,288 | 0.00% | 82,200 |
| 2009-04-28 | 2009-04-24 | 2.333 | 53,151 | +26,576 | 0.00% | 124,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 26,575 | +13,287 | 0.00% | 54,799 |
| 2009-04-21 | 2009-04-17 | 2.032 | 13,288 | -13,287 | 0.00% | 27,001 |
| 2009-04-16 | 2009-04-14 | 2.062 | 26,575 | -46,507 | 0.00% | 54,799 |
| 2009-04-08 | 2009-04-06 | 1.881 | 73,082 | +13,288 | 0.00% | 137,500 |
| 2009-04-07 | 2009-04-03 | 1.912 | 59,794 | +33,219 | 0.00% | 114,299 |
| 2009-04-06 | 2009-04-02 | 1.957 | 26,575 | -46,507 | 0.00% | 51,999 |
| 2009-03-30 | 2009-03-26 | 1.866 | 73,082 | +46,507 | 0.00% | 136,400 |
| 2009-03-25 | 2009-03-23 | 1.881 | 26,575 | +13,287 | 0.00% | 49,999 |
| 2008-12-16 | 2008-12-12 | 1.505 | 13,288 | -29,232 | 0.00% | 20,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 42,520 | +15,945 | 0.00% | 63,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 26,575 | -6,644 | 0.00% | 34,400 |
| 2008-11-06 | 2008-11-04 | 0.918 | 33,219 | +13,288 | 0.00% | 30,500 |
| 2008-09-25 | 2008-09-23 | 1.791 | 19,931 | -6,644 | 0.00% | 35,699 |
| 2008-08-15 | 2008-08-13 | 2.756 | 26,575 | +163 | 0.00% | 73,250 |
| 2008-03-11 | 2008-03-07 | 3.498 | 26,412 | -19,809 | 0.00% | 92,401 |
| 2008-01-14 | 2008-01-10 | 4.967 | 46,221 | -6,602 | 0.00% | 229,602 |
| 2008-01-09 | 2008-01-07 | 5.074 | 52,823 | +19,808 | 0.00% | 267,997 |
| 2007-12-28 | 2007-12-24 | 5.164 | 33,015 | -6,603 | 0.00% | 170,502 |
| 2007-12-03 | 2007-11-29 | 5.043 | 39,618 | +6,603 | 0.00% | 199,802 |
| 2007-11-21 | 2007-11-19 | 5.376 | 33,015 | -6,603 | 0.00% | 177,502 |
| 2007-11-08 | 2007-11-06 | 6.058 | 39,618 | -5,282 | 0.00% | 240,002 |
| 2007-11-06 | 2007-11-02 | 5.982 | 44,900 | +11,885 | 0.00% | 268,600 |
| 2007-10-30 | 2007-10-26 | 5.558 | 33,015 | -9,244 | 0.00% | 183,502 |
| 2007-10-24 | 2007-10-22 | 5.346 | 42,259 | -6,603 | 0.00% | 225,921 |
| 2007-10-22 | 2007-10-17 | 5.679 | 48,862 | -6,603 | 0.00% | 277,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 55,465 | -6,603 | 0.00% | 302,402 |
| 2007-10-04 | 2007-10-02 | 4.695 | 62,068 | +13,206 | 0.00% | 291,402 |
| 2007-09-28 | 2007-09-25 | 4.710 | 48,862 | -13,206 | 0.00% | 230,141 |
| 2007-09-25 | 2007-09-21 | 4.695 | 62,068 | +13,206 | 0.00% | 291,402 |
| 2007-09-20 | 2007-09-18 | 5.331 | 48,862 | +2,641 | 0.00% | 260,481 |
| 2007-09-14 | 2007-09-12 | 4.816 | 46,221 | -6,602 | 0.00% | 222,602 |
| 2007-09-11 | 2007-09-07 | 4.695 | 52,823 | +6,602 | 0.00% | 247,998 |
| 2007-09-10 | 2007-09-06 | 4.392 | 46,221 | +6,603 | 0.00% | 203,002 |
| 2007-08-28 | 2007-08-24 | 4.013 | 39,618 | +6,603 | 0.00% | 159,002 |
| 2007-08-27 | 2007-08-23 | 3.514 | 33,015 | +6,603 | 0.00% | 116,001 |
| 2007-08-20 | 2007-08-16 | 3.351 | 26,412 | +154 | 0.00% | 88,516 |
| 2007-08-01 | 2007-07-30 | 4.418 | 26,258 | +13,129 | 0.00% | 116,000 |
| 2007-07-30 | 2007-07-26 | 4.555 | 13,129 | -13,129 | 0.00% | 59,800 |
| 2007-07-25 | 2007-07-23 | 4.387 | 26,258 | +19,694 | 0.00% | 115,200 |
| 2007-07-20 | 2007-07-18 | 4.661 | 6,564 | +6,564 | 0.00% | 30,598 |
| 2007-07-12 | 2007-07-10 | 5.179 | 0 | -6,564 | ||
| 2007-07-06 | 2007-07-04 | 5.347 | 6,564 | +6,564 | 0.00% | 35,097 |
| 2007-07-04 | 2007-06-29 | 5.103 | 0 | -19,693 | ||
| 2007-06-29 | 2007-06-27 | 4.997 | 19,693 | +6,564 | 0.00% | 98,398 |
| 2007-06-28 | 2007-06-26 | 4.570 | 13,129 | -6,564 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 4.174 | 19,693 | 0.00% | 82,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy