History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 -3,075
2021-01-25 2021-01-21 38.828 3,075 -3,075 0.00% 119,395
2021-01-07 2021-01-05 40.129 6,150 +20 0.00% 246,795
2020-10-22 2020-10-20 31.712 6,130 -6,130 0.00% 194,394
2020-10-21 2020-10-19 31.320 12,260 -3,832 0.00% 383,987
2020-10-07 2020-10-05 29.559 16,092 -766 0.00% 475,657
2020-09-28 2020-09-24 27.797 16,858 -3,831 0.00% 468,599
2020-09-23 2020-09-21 28.188 20,689 +3,831 0.00% 583,188
2020-09-15 2020-09-11 28.776 16,858 -5,364 0.00% 485,098
2020-09-08 2020-09-04 28.841 22,222 +4,598 0.00% 640,901
2020-09-04 2020-09-02 27.927 17,624 +3,831 0.00% 492,191
2020-09-01 2020-08-28 27.797 13,793 +1,533 0.00% 383,401
2020-08-28 2020-08-26 28.971 12,260 -1,533 0.00% 355,188
2020-08-25 2020-08-21 30.403 13,793 +235 0.00% 419,355
2020-08-11 2020-08-07 30.271 13,558 +1,507 0.00% 410,410
2020-07-20 2020-07-16 31.466 12,051 +4,519 0.00% 379,192
2020-07-13 2020-07-09 34.055 7,532 -3,013 0.00% 256,499
2020-07-03 2020-06-30 31.731 10,545 +1,507 0.00% 334,604
2020-07-02 2020-06-29 32.860 9,038 +3,012 0.00% 296,985
2020-01-09 2020-01-07 39.434 6,026 -2,981 0.00% 237,628
2019-12-23 2019-12-19 38.102 9,007 +3,002 0.00% 343,181
2019-11-15 2019-11-13 46.095 6,005 +3,003 0.00% 276,800
2019-10-23 2019-10-21 43.430 3,002 +1,501 0.00% 130,378
2019-08-26 2019-08-22 41.894 1,501 +16 0.00% 62,883
2019-06-18 2019-06-14 36.708 1,485 -297 0.00% 54,511
2019-06-17 2019-06-13 36.169 1,782 -1,633 0.00% 64,453
2019-06-14 2019-06-12 35.630 3,415 -1,336 0.00% 121,677
2019-04-16 2019-04-12 34.148 4,751 +2,524 0.00% 162,239
2019-04-09 2019-04-04 34.889 2,227 +742 0.00% 77,698
2019-03-19 2019-03-15 37.920 1,485 -2,227 0.00% 56,311
2019-03-08 2019-03-06 34.687 3,712 +2,227 0.00% 128,759
2019-01-10 2019-01-08 35.065 1,485 +5 0.00% 52,072
2018-11-29 2018-11-27 36.957 1,480 +1,480 0.00% 54,697
2018-01-30 2018-01-26 34.417 0 -7,322
2018-01-11 2018-01-09 28.380 7,322 +28 0.00% 207,801
2017-12-14 2017-12-12 30.985 7,294 +7,294 0.00% 226,006
2017-12-05 2017-12-01 33.247 0 -7,294
2017-11-17 2017-11-15 31.602 7,294 +7,294 0.00% 230,507
2017-10-17 2017-10-13 34.002 0 -7,294
2017-10-13 2017-10-11 32.905 7,294 +7,294 0.00% 240,007
2017-09-11 2017-09-07 27.489 0 -7,294
2017-08-14 2017-08-10 26.385 7,294 +78 0.00% 192,451
2017-08-11 2017-08-09 26.995 7,216 +7,216 0.00% 194,792
2017-08-04 2017-08-02 27.161 0 -7,216
2017-07-27 2017-07-25 25.664 7,216 +7,216 0.00% 185,193
2016-03-23 2016-03-21 16.102 0 -1,421
2016-01-15 2016-01-13 14.343 1,421 -4,263 0.00% 20,381
2016-01-14 2016-01-12 14.286 5,684 +28 0.00% 81,204
2015-12-02 2015-11-30 15.588 5,656 +1,414 0.00% 88,164
2015-12-01 2015-11-27 15.729 4,242 +2,828 0.00% 66,723
2015-11-20 2015-11-18 17.285 1,414 -2,828 0.00% 24,441
2015-11-19 2015-11-17 16.012 4,242 +2,828 0.00% 67,923
2015-08-26 2015-08-24 15.559 1,414 +1,414 0.00% 22,001
2015-08-07 2015-08-05 19.753 0 -1,397
2015-08-06 2015-08-04 19.954 1,397 -4,192 0.00% 27,875
2015-05-05 2015-04-30 19.667 5,589 -1,397 0.00% 109,920
2015-04-13 2015-04-09 20.383 6,986 -1,397 0.00% 142,395
2015-04-08 2015-04-01 18.179 8,383 -1,398 0.00% 152,391
2015-03-31 2015-03-27 18.179 9,781 +1,398 0.00% 177,805
2015-01-15 2015-01-13 17.265 8,383 +15 0.00% 144,734
2014-12-08 2014-12-04 19.560 8,368 +6,973 0.00% 163,675
2014-08-28 2014-08-26 19.957 1,395 +1,395 0.00% 27,840
2014-06-30 2014-06-26 21.430 0 -4,155
2014-06-27 2014-06-25 20.044 4,155 +2,770 0.00% 83,281
2014-06-25 2014-06-23 19.379 1,385 +1,385 0.00% 26,840
2014-05-28 2014-05-26 18.975 0 -1,385
2014-05-26 2014-05-22 18.888 1,385 -1,385 0.00% 26,160
2014-05-15 2014-05-13 16.895 2,770 +2,770 0.00% 46,800
2014-04-24 2014-04-22 19.350 0 -27,700
2014-01-17 2014-01-15 16.638 27,700 -6,925 0.00% 460,886
2014-01-16 2014-01-14 16.436 34,625 +67 0.00% 569,094
2013-12-13 2013-12-11 15.076 34,558 -6,912 0.00% 520,994
2013-12-02 2013-11-28 14.179 41,470 +27,647 0.00% 587,999
2013-11-26 2013-11-22 13.542 13,823 -1,383 0.00% 187,195
2013-11-22 2013-11-20 13.296 15,206 +6,912 0.00% 202,184
2013-11-20 2013-11-18 13.036 8,294 -13,823 0.00% 108,120
2013-11-08 2013-11-06 12.833 22,117 -45,618 0.00% 283,835
2013-10-31 2013-10-29 12.833 67,735 +1,383 0.00% 869,266
2013-10-07 2013-10-03 12.197 66,352 -6,912 0.00% 809,278
2013-10-02 2013-09-27 11.980 73,264 -6,912 0.00% 877,682
2013-09-25 2013-09-23 12.038 80,176 +6,912 0.00% 965,126
2013-08-30 2013-08-28 11.473 73,264 +13,824 0.00% 840,582
2013-08-22 2013-08-20 11.941 59,440 +453 0.00% 709,743
2013-08-16 2013-08-13 12.597 58,987 +45,269 0.00% 743,034
2013-08-09 2013-08-07 12.145 13,718 -6,859 0.00% 166,600
2013-08-02 2013-07-31 12.786 20,577 +6,859 0.00% 263,100
2013-07-15 2013-07-11 11.984 13,718 -8,231 0.00% 164,400
2013-05-30 2013-05-28 11.605 21,949 +8,231 0.00% 254,722
2013-03-26 2013-03-22 11.401 13,718 +6,859 0.00% 156,400
2013-03-19 2013-03-15 10.701 6,859 +6,859 0.00% 73,400
2013-02-06 2013-02-04 9.345 0 -1,499,379
2013-02-05 2013-02-01 9.608 1,499,379 -384,105 0.05% 14,405,739
2013-01-22 2013-01-18 10.031 1,883,484 -367,642 0.06% 18,892,485
2013-01-17 2013-01-15 9.989 2,251,126 +7,085 0.07% 22,486,830
2013-01-03 2012-12-31 8.921 2,244,041 -13,675 0.07% 20,020,197
2012-12-27 2012-12-20 8.951 2,257,716 +6,837 0.07% 20,208,239
2012-12-20 2012-12-18 8.863 2,250,879 +793,141 0.07% 19,949,523
2012-12-18 2012-12-14 9.082 1,457,738 -136,748 0.05% 13,239,720
2012-12-14 2012-12-12 9.038 1,594,486 +136,748 0.05% 14,411,757
2012-12-11 2012-12-07 8.936 1,457,738 +1,014,673 0.05% 13,026,520
2012-12-06 2012-12-04 8.819 443,065 -1,025,613 0.01% 3,907,442
2012-11-26 2012-11-22 7.269 1,468,678 -13,675 0.05% 10,675,561
2012-11-23 2012-11-21 6.962 1,482,353 +13,675 0.05% 10,319,682
2012-11-12 2012-11-08 6.450 1,468,678 -6,837 0.05% 9,472,681
2012-11-09 2012-11-07 6.494 1,475,515 +6,837 0.05% 9,581,518
2012-11-08 2012-11-06 6.567 1,468,678 +136,749 0.05% 9,644,521
2012-10-18 2012-10-16 6.026 1,331,929 +683,742 0.04% 8,025,757
2012-09-19 2012-09-17 6.201 648,187 +136,748 0.02% 4,019,517
2012-09-18 2012-09-14 6.289 511,439 +68,374 0.02% 3,216,400
2012-09-14 2012-09-12 6.274 443,065 +205,123 0.01% 2,779,921
2012-09-11 2012-09-07 6.274 237,942 +68,374 0.01% 1,492,919
2012-09-06 2012-09-04 6.289 169,568 +21,880 0.01% 1,066,400
2012-09-05 2012-09-03 6.187 147,688 +136,748 0.00% 913,678
2012-08-20 2012-08-16 6.244 10,940 +101 0.00% 68,312
2012-07-16 2012-07-12 5.875 10,839 -47,419 0.00% 63,682
2012-07-13 2012-07-11 5.920 58,258 +47,419 0.00% 344,859
2012-06-04 2012-05-31 5.669 10,839 -20,322 0.00% 61,442
2012-05-31 2012-05-29 5.639 31,161 +6,774 0.00% 175,718
2012-05-30 2012-05-28 5.654 24,387 +13,548 0.00% 137,879
2012-05-21 2012-05-17 5.654 10,839 -13,548 0.00% 61,282
2012-05-17 2012-05-15 5.713 24,387 +13,548 0.00% 139,319
2012-05-09 2012-05-07 5.993 10,839 -8,822 0.00% 64,962
2012-05-08 2012-05-04 5.757 19,661 +6,774 0.00% 113,191
2012-03-07 2012-03-05 5.728 12,887 -13,549 0.00% 73,812
2012-03-02 2012-02-29 5.506 26,436 -13,548 0.00% 145,561
2012-03-01 2012-02-28 5.506 39,984 +13,548 0.00% 220,159
2012-02-07 2012-02-03 5.418 26,436 -13,548 0.00% 143,220
2012-02-06 2012-02-02 5.447 39,984 +13,548 0.00% 217,798
2012-01-20 2012-01-18 5.285 26,436 -13,548 0.00% 139,708
2012-01-19 2012-01-17 5.388 39,984 +13,548 0.00% 215,437
2012-01-13 2012-01-11 5.418 26,436 -27,096 0.00% 143,220
2012-01-12 2012-01-10 5.418 53,532 +13,548 0.00% 290,015
2012-01-11 2012-01-09 5.477 39,984 +13,548 0.00% 218,979
2012-01-09 2012-01-05 5.447 26,436 -6,774 0.00% 144,000
2011-12-29 2011-12-23 5.240 33,210 -115,161 0.00% 174,036
2011-12-28 2011-12-22 5.167 148,371 +6,774 0.00% 766,582
2011-12-23 2011-12-21 5.211 141,597 +81,290 0.00% 737,854
2011-12-22 2011-12-20 5.181 60,307 +27,097 0.00% 312,476
2011-12-21 2011-12-19 5.078 33,210 -33,871 0.00% 168,643
2011-12-20 2011-12-16 5.108 67,081 -20,323 0.00% 342,624
2011-12-19 2011-12-15 4.990 87,404 -27,096 0.00% 436,104
2011-12-16 2011-12-14 4.990 114,500 -27,097 0.00% 571,299
2011-12-15 2011-12-13 4.975 141,597 +27,097 0.00% 704,410
2011-12-14 2011-12-12 4.133 114,500 +20,322 0.00% 473,266
2011-12-08 2011-12-06 4.133 94,178 +6,774 0.00% 389,268
2011-12-05 2011-12-01 4.074 87,404 -8,129 0.00% 356,108
2011-10-31 2011-10-27 3.469 95,533 -20,322 0.00% 331,408
2011-10-27 2011-10-25 3.056 115,855 -6,774 0.00% 354,019
2011-10-17 2011-10-13 2.938 122,629 +6,774 0.00% 360,237
2011-10-12 2011-10-10 2.701 115,855 -24,387 0.00% 312,973
2011-10-11 2011-10-07 2.864 140,242 +24,387 0.00% 401,626
2011-09-28 2011-09-26 2.657 115,855 -1,355 0.00% 307,843
2011-09-27 2011-09-23 2.967 117,210 -6,774 0.00% 347,778
2011-09-26 2011-09-22 2.967 123,984 +6,774 0.00% 367,878
2011-08-31 2011-08-29 3.838 117,210 -5,419 0.00% 449,862
2011-08-23 2011-08-19 3.705 122,629 +8,129 0.00% 454,369
2011-08-18 2011-08-16 3.752 114,500 +980 0.00% 429,617
2011-07-14 2011-07-12 4.526 113,520 -41,641 0.00% 513,832
2011-07-12 2011-07-08 4.794 155,161 -6,093 0.01% 743,899
2011-06-22 2011-06-20 4.243 161,254 +40,298 0.01% 684,275
2011-06-15 2011-06-13 4.720 120,956 -26,865 0.00% 570,903
2011-06-08 2011-06-03 4.869 147,821 -805,946 0.01% 719,713
2011-05-30 2011-05-26 4.735 953,767 +67,162 0.03% 4,515,904
2011-05-05 2011-05-03 4.497 886,605 -6,716 0.03% 3,986,689
2011-05-03 2011-04-28 4.526 893,321 +26,865 0.03% 4,043,490
2011-04-29 2011-04-27 4.750 866,456 +6,716 0.03% 4,115,404
2011-04-28 2011-04-26 4.779 859,740 +691,770 0.03% 4,109,107
2011-04-27 2011-04-21 5.092 167,970 +1,343 0.01% 855,329
2011-04-26 2011-04-20 5.152 166,627 +33,581 0.01% 858,414
2011-04-20 2011-04-18 4.973 133,046 +13,433 0.00% 661,643
2011-04-18 2011-04-14 5.092 119,613 -57,760 0.00% 609,088
2011-04-15 2011-04-13 5.137 177,373 +51,044 0.01% 911,133
2011-04-12 2011-04-08 5.569 126,329 -13,433 0.00% 703,477
2011-03-30 2011-03-28 4.928 139,762 -214,919 0.00% 688,799
2011-03-29 2011-03-25 5.271 354,681 +20,149 0.01% 1,869,461
2011-03-28 2011-03-24 5.018 334,532 +20,149 0.01% 1,678,583
2011-03-23 2011-03-21 4.779 314,383 +28,208 0.01% 1,502,586
2011-03-22 2011-03-18 4.467 286,175 +134,324 0.01% 1,278,287
2011-03-15 2011-03-11 4.154 151,851 -103,430 0.01% 630,808
2011-03-09 2011-03-07 4.080 255,281 +103,430 0.01% 1,041,464
2011-03-07 2011-03-03 4.154 151,851 -4,030 0.01% 630,808
2011-02-24 2011-02-22 4.095 155,881 +6,717 0.01% 638,265
2011-02-23 2011-02-21 4.080 149,164 +4,029 0.01% 608,541
2011-02-18 2011-02-16 4.095 145,135 -33,581 0.00% 594,265
2011-02-17 2011-02-15 4.199 178,716 +33,581 0.01% 750,391
2011-02-16 2011-02-14 4.273 145,135 +6,716 0.00% 620,197
2011-02-15 2011-02-11 4.229 138,419 +20,149 0.00% 585,315
2011-02-14 2011-02-10 4.467 118,270 -134,324 0.00% 528,288
2011-02-10 2011-02-08 4.824 252,594 +61,789 0.01% 1,218,550
2011-02-09 2011-02-07 4.690 190,805 +67,162 0.01% 894,902
2011-02-08 2011-02-02 4.452 123,643 -1,423,838 0.00% 550,448
2010-12-07 2010-12-03 5.747 1,547,481 +6,716 0.05% 8,893,811
2010-12-02 2010-11-30 5.911 1,540,765 +5,373 0.05% 9,107,563
2010-11-12 2010-11-10 6.656 1,535,392 +134,325 0.05% 10,218,851
2010-11-11 2010-11-09 6.670 1,401,067 +132,981 0.05% 9,345,708
2010-11-08 2010-11-04 6.700 1,268,086 +13,432 0.04% 8,496,430
2010-10-29 2010-10-27 6.328 1,254,654 -6,716 0.05% 7,939,409
2010-10-28 2010-10-26 6.522 1,261,370 +1,020,865 0.05% 8,226,060
2010-10-25 2010-10-21 6.953 240,505 +134,324 0.01% 1,672,308
2010-09-16 2010-09-14 6.402 106,181 -13,432 0.00% 679,815
2010-09-06 2010-09-02 6.075 119,613 -5,373 0.00% 726,631
2010-08-23 2010-08-19 5.866 124,986 -4,030 0.01% 733,218
2010-08-20 2010-08-18 5.703 129,016 -47,013 0.01% 735,729
2010-08-19 2010-08-17 5.732 176,029 -275,365 0.01% 1,009,068
2010-08-17 2010-08-13 5.643 451,394 +6,716 0.02% 2,547,242
2010-08-11 2010-08-09 5.862 444,678 +1,924 0.02% 2,606,692
2010-08-09 2010-08-05 5.877 442,754 +5,349 0.02% 2,602,034
2010-08-05 2010-08-03 5.937 437,405 +66,872 0.02% 2,596,763
2010-08-02 2010-07-29 5.877 370,533 +8,089 0.02% 2,177,597
2010-07-16 2010-07-14 6.370 362,444 +26,748 0.02% 2,308,918
2010-07-15 2010-07-13 6.355 335,696 +53,498 0.01% 2,133,502
2010-07-14 2010-07-12 6.326 282,198 +100,307 0.01% 1,785,058
2010-07-13 2010-07-09 6.430 181,891 +46,810 0.01% 1,169,601
2010-07-12 2010-07-08 6.400 135,081 +4,013 0.01% 864,562
2010-07-07 2010-07-05 6.281 131,068 -5,350 0.01% 823,197
2010-07-06 2010-07-02 6.296 136,418 -213,989 0.01% 858,839
2010-07-02 2010-06-29 6.221 350,407 +20,061 0.02% 2,179,837
2010-06-30 2010-06-28 6.385 330,346 +13,374 0.01% 2,109,380
2010-06-25 2010-06-23 6.266 316,972 +13,375 0.01% 1,986,063
2010-06-24 2010-06-22 6.355 303,597 +40,123 0.01% 1,929,498
2010-06-23 2010-06-21 6.266 263,474 +33,436 0.01% 1,650,858
2010-06-21 2010-06-17 6.131 230,038 +20,061 0.01% 1,410,397
2010-06-17 2010-06-14 5.862 209,977 +6,687 0.01% 1,230,880
2010-06-15 2010-06-11 5.727 203,290 +6,687 0.01% 1,164,321
2010-06-08 2010-06-04 5.578 196,603 +6,688 0.01% 1,096,622
2010-06-07 2010-06-03 5.488 189,915 +46,810 0.01% 1,042,277
2010-06-04 2010-06-02 5.443 143,105 +13,374 0.01% 778,958
2010-05-13 2010-05-11 5.817 129,731 -66,872 0.01% 754,660
2010-05-12 2010-05-10 6.086 196,603 +66,872 0.01% 1,196,582
2010-05-10 2010-05-06 6.056 129,731 +6,687 0.01% 785,700
2010-03-31 2010-03-29 6.296 123,044 -920,154 0.01% 774,641
2010-03-29 2010-03-25 6.101 1,043,198 -6,687 0.05% 6,364,802
2010-03-23 2010-03-19 6.101 1,049,885 +6,687 0.05% 6,405,601
2010-03-22 2010-03-18 6.266 1,043,198 -6,687 0.05% 6,536,402
2010-03-11 2010-03-09 6.550 1,049,885 +66,872 0.05% 6,876,601
2010-03-08 2010-03-04 6.565 983,013 -20,062 0.04% 6,453,299
2010-03-05 2010-03-03 6.565 1,003,075 +645,980 0.04% 6,585,002
2010-03-04 2010-03-02 6.341 357,095 +6,688 0.02% 2,264,163
2010-03-02 2010-02-26 6.086 350,407 +13,374 0.02% 2,132,677
2010-02-25 2010-02-23 6.041 337,033 +13,374 0.02% 2,036,159
2010-02-24 2010-02-22 5.937 323,659 +60,185 0.01% 1,921,481
2010-02-23 2010-02-19 5.847 263,474 +33,436 0.01% 1,540,538
2010-02-22 2010-02-18 6.086 230,038 +13,374 0.01% 1,400,077
2010-02-19 2010-02-17 6.056 216,664 +13,374 0.01% 1,312,199
2010-02-18 2010-02-12 5.892 203,290 +20,062 0.01% 1,197,761
2010-02-17 2010-02-11 5.802 183,228 +33,436 0.01% 1,063,118
2010-02-12 2010-02-10 5.593 149,792 +6,687 0.01% 837,757
2010-02-11 2010-02-09 5.578 143,105 +33,436 0.01% 798,218
2010-02-10 2010-02-08 5.443 109,669 -160,492 0.00% 596,957
2010-02-09 2010-02-05 5.727 270,161 +80,246 0.01% 1,547,317
2010-02-08 2010-02-04 6.012 189,915 +26,748 0.01% 1,141,677
2010-02-05 2010-02-03 6.116 163,167 +20,062 0.01% 997,961
2010-02-04 2010-02-02 6.116 143,105 +46,810 0.01% 875,258
2010-02-03 2010-02-01 5.997 96,295 -189,916 0.00% 577,439
2010-02-02 2010-01-29 6.206 286,211 +120,369 0.01% 1,776,202
2010-02-01 2010-01-28 6.071 165,842 +80,246 0.01% 1,006,882
2010-01-29 2010-01-27 5.907 85,596 -1,098,032 0.00% 505,602
2010-01-15 2010-01-13 7.462 1,183,628 +46,810 0.05% 8,832,299
2010-01-14 2010-01-12 7.133 1,136,818 +6,687 0.05% 8,109,000
2010-01-13 2010-01-11 6.550 1,130,131 +6,687 0.05% 7,402,201
2010-01-12 2010-01-08 6.400 1,123,444 -5,349 0.05% 7,190,402
2010-01-11 2010-01-07 6.490 1,128,793 +6,687 0.05% 7,325,918
2010-01-08 2010-01-06 6.580 1,122,106 +6,687 0.05% 7,383,199
2010-01-07 2010-01-05 6.669 1,115,419 +26,749 0.05% 7,439,280
2010-01-06 2010-01-04 6.445 1,088,670 +6,687 0.05% 7,016,677
2010-01-05 2009-12-31 6.341 1,081,983 +53,497 0.05% 6,860,319
2010-01-04 2009-12-29 6.505 1,028,486 +6,687 0.05% 6,690,301
2009-12-30 2009-12-28 6.370 1,021,799 +73,559 0.05% 6,509,282
2009-12-29 2009-12-24 6.012 948,240 +73,559 0.04% 5,700,360
2009-12-28 2009-12-22 5.742 874,681 +13,374 0.04% 5,022,719
2009-12-22 2009-12-18 5.503 861,307 -5,350 0.04% 4,739,841
2009-12-21 2009-12-17 5.668 866,657 +120,369 0.04% 4,911,843
2009-12-16 2009-12-14 5.518 746,288 +33,436 0.03% 4,118,042
2009-12-15 2009-12-11 5.503 712,852 +13,375 0.03% 3,922,881
2009-12-11 2009-12-09 5.368 699,477 -13,375 0.03% 3,755,138
2009-12-09 2009-12-07 5.443 712,852 +160,492 0.03% 3,880,241
2009-12-01 2009-11-27 4.815 552,360 +66,872 0.02% 2,659,721
2009-11-30 2009-11-26 5.084 485,488 +33,436 0.02% 2,468,399
2009-11-27 2009-11-25 5.159 452,052 +66,871 0.02% 2,332,198
2009-11-24 2009-11-20 5.219 385,181 +13,375 0.02% 2,010,242
2009-11-23 2009-11-19 5.264 371,806 +106,994 0.02% 1,957,118
2009-11-20 2009-11-18 5.204 264,812 +40,123 0.01% 1,378,081
2009-11-19 2009-11-17 5.159 224,689 +40,123 0.01% 1,159,201
2009-11-18 2009-11-16 5.249 184,566 +46,810 0.01% 968,761
2009-11-13 2009-11-11 5.025 137,756 +20,062 0.01% 692,162
2009-11-12 2009-11-10 5.099 117,694 +26,749 0.01% 600,160
2009-11-11 2009-11-09 5.114 90,945 -133,744 0.00% 465,118
2009-11-10 2009-11-06 5.234 224,689 -254,112 0.01% 1,176,001
2009-11-06 2009-11-04 4.621 478,801 +20,062 0.02% 2,212,440
2009-11-04 2009-11-02 4.711 458,739 +33,435 0.02% 2,160,898
2009-11-03 2009-10-30 4.725 425,304 +33,436 0.02% 2,009,762
2009-11-02 2009-10-29 4.621 391,868 +33,436 0.02% 1,810,741
2009-10-29 2009-10-27 4.740 358,432 +267,487 0.02% 1,699,120
2009-10-22 2009-10-20 4.965 90,945 -6,688 0.00% 451,518
2009-10-20 2009-10-16 4.845 97,633 -199,277 0.00% 473,042
2009-10-13 2009-10-09 3.963 296,910 -434,666 0.01% 1,176,600
2009-10-12 2009-10-08 3.888 731,576 -280,861 0.03% 2,844,401
2009-10-09 2009-10-07 3.933 1,012,437 -869,331 0.05% 3,981,821
2009-10-06 2009-10-02 3.559 1,881,768 +66,872 0.08% 6,697,320
2009-10-02 2009-09-29 3.828 1,814,896 +326,333 0.08% 6,947,838
2009-09-28 2009-09-24 3.963 1,488,563 +28,086 0.07% 5,898,901
2009-09-25 2009-09-23 4.053 1,460,477 +33,436 0.07% 5,918,641
2009-09-22 2009-09-18 3.828 1,427,041 -4,012 0.06% 5,463,040
2009-09-21 2009-09-17 3.888 1,431,053 -6,687 0.06% 5,563,999
2009-09-15 2009-09-11 3.634 1,437,740 -26,749 0.06% 5,224,499
2009-09-11 2009-09-09 3.544 1,464,489 -9,362 0.07% 5,190,300
2009-09-09 2009-09-07 3.260 1,473,851 +6,687 0.07% 4,804,720
2009-09-01 2009-08-28 3.155 1,467,164 -13,374 0.07% 4,629,340
2009-08-28 2009-08-26 3.290 1,480,538 +6,687 0.07% 4,870,799
2009-08-24 2009-08-20 3.230 1,473,851 +5,350 0.07% 4,760,640
2009-08-20 2009-08-18 3.341 1,468,501 +9,518 0.07% 4,906,923
2009-08-12 2009-08-10 3.627 1,458,983 +1,328,764 0.07% 5,292,359
2009-08-11 2009-08-07 3.341 130,219 +6,644 0.01% 435,120
2009-08-07 2009-08-05 3.417 123,575 -531,506 0.01% 422,220
2009-08-05 2009-08-03 3.161 655,081 +66,438 0.03% 2,070,601
2009-08-03 2009-07-30 3.116 588,643 +13,288 0.03% 1,834,021
2009-07-27 2009-07-23 2.965 575,355 -6,644 0.03% 1,706,020
2009-07-22 2009-07-20 3.101 581,999 +132,877 0.03% 1,804,561
2009-07-20 2009-07-16 2.995 449,122 +132,876 0.02% 1,345,239
2009-07-10 2009-07-08 2.800 316,246 +66,438 0.01% 885,360
2009-06-29 2009-06-25 2.905 249,808 +66,439 0.01% 725,681
2009-06-25 2009-06-23 2.800 183,369 +66,438 0.01% 513,359
2009-06-18 2009-06-16 3.131 116,931 -591,300 0.01% 366,079
2009-06-16 2009-06-12 3.101 708,231 +66,438 0.03% 2,195,959
2009-06-12 2009-06-10 3.025 641,793 +132,876 0.03% 1,941,659
2009-06-09 2009-06-05 3.146 508,917 +66,438 0.02% 1,600,941
2009-06-08 2009-06-04 2.830 442,479 -33,219 0.02% 1,252,081
2009-06-03 2009-06-01 2.935 475,698 +13,288 0.02% 1,396,201
2009-06-01 2009-05-27 2.905 462,410 +66,438 0.02% 1,343,280
2009-05-29 2009-05-26 2.905 395,972 +66,438 0.02% 1,150,281
2009-05-21 2009-05-19 2.604 329,534 +66,439 0.01% 858,081
2009-05-18 2009-05-14 2.333 263,095 +66,438 0.01% 613,799
2009-05-15 2009-05-13 2.363 196,657 +66,438 0.01% 464,720
2009-05-04 2009-04-29 2.152 130,219 -13,288 0.01% 280,280
2009-04-16 2009-04-14 2.062 143,507 -9,301 0.01% 295,921
2009-04-15 2009-04-09 1.942 152,808 -33,219 0.01% 296,700
2009-04-09 2009-04-07 1.881 186,027 +13,288 0.01% 350,000
2009-04-08 2009-04-06 1.881 172,739 -19,932 0.01% 324,999
2009-04-07 2009-04-03 1.912 192,671 +39,863 0.01% 368,300
2009-03-27 2009-03-25 1.821 152,808 -19,931 0.01% 278,300
2009-03-26 2009-03-24 1.866 172,739 +19,931 0.01% 322,399
2009-03-20 2009-03-18 1.836 152,808 -26,575 0.01% 280,600
2009-03-16 2009-03-12 1.701 179,383 +13,287 0.01% 305,100
2009-03-02 2009-02-26 1.761 166,096 +13,288 0.01% 292,501
2009-02-27 2009-02-25 1.806 152,808 -13,288 0.01% 276,000
2009-02-25 2009-02-23 1.641 166,096 -2,397,090 0.01% 272,501
2009-01-21 2009-01-19 1.580 2,563,186 -19,932 0.12% 4,050,899
2009-01-20 2009-01-16 1.626 2,583,118 -1,329 0.12% 4,199,040
2009-01-19 2009-01-15 1.626 2,584,447 +1,329 0.12% 4,201,200
2009-01-13 2009-01-09 1.701 2,583,118 -631,163 0.12% 4,393,440
2009-01-12 2009-01-08 1.716 3,214,281 +770,683 0.15% 5,515,320
2009-01-09 2009-01-07 1.776 2,443,598 +119,589 0.11% 4,340,041
2009-01-08 2009-01-06 1.851 2,324,009 +26,575 0.10% 4,302,540
2009-01-07 2009-01-05 1.821 2,297,434 +332,191 0.10% 4,184,181
2009-01-06 2009-01-02 1.821 1,965,243 +1,129,450 0.09% 3,579,181
2009-01-05 2008-12-31 1.716 835,793 +664,382 0.04% 1,434,120
2008-12-30 2008-12-24 1.716 171,411 +13,288 0.01% 294,121
2008-12-22 2008-12-18 1.806 158,123 -4,152,389 0.01% 285,600
2008-12-19 2008-12-17 1.550 4,310,512 +13,288 0.19% 6,682,641
2008-12-18 2008-12-16 1.550 4,297,224 +19,931 0.19% 6,662,040
2008-12-17 2008-12-15 1.565 4,277,293 -33,219 0.19% 6,695,521
2008-12-15 2008-12-11 1.505 4,310,512 -66,438 0.19% 6,488,001
2008-12-12 2008-12-10 1.294 4,376,950 -1,315,477 0.20% 5,665,680
2008-12-11 2008-12-09 1.219 5,692,427 +1,348,696 0.26% 6,940,081
2008-11-21 2008-11-19 1.129 4,343,731 +66,438 0.20% 4,903,500
2008-11-19 2008-11-17 1.204 4,277,293 -33,219 0.19% 5,150,401
2008-11-06 2008-11-04 0.918 4,310,512 -19,931 0.19% 3,957,680
2008-11-05 2008-11-03 0.948 4,330,443 +73,082 0.20% 4,106,340
2008-10-29 2008-10-27 0.745 4,257,361 -26,575 0.19% 3,171,960
2008-10-27 2008-10-23 0.888 4,283,936 +26,575 0.19% 3,804,320
2008-10-23 2008-10-21 0.993 4,257,361 -3,986 0.19% 4,229,280
2008-10-21 2008-10-17 1.024 4,261,347 -13,288 0.19% 4,361,520
2008-10-20 2008-10-16 1.054 4,274,635 +9,301 0.19% 4,503,800
2008-10-16 2008-10-14 1.325 4,265,334 +1,494,860 0.19% 5,649,601
2008-10-15 2008-10-13 1.355 2,770,474 +1,567,942 0.13% 3,753,000
2008-10-14 2008-10-10 1.415 1,202,532 -6,644 0.05% 1,701,400
2008-09-24 2008-09-22 1.866 1,209,176 -3,986 0.05% 2,256,801
2008-09-23 2008-09-19 1.821 1,213,162 +19,932 0.05% 2,209,460
2008-09-02 2008-08-29 2.800 1,193,230 -3,987 0.05% 3,340,559
2008-08-15 2008-08-13 2.756 1,197,217 +765 0.05% 3,299,948
2008-07-25 2008-07-23 2.817 1,196,452 +6,603 0.05% 3,370,320
2008-07-23 2008-07-21 2.984 1,189,849 -6,603 0.05% 3,549,939
2008-07-16 2008-07-14 2.923 1,196,452 +10,565 0.05% 3,497,160
2008-07-07 2008-07-03 3.090 1,185,887 -13,206 0.05% 3,663,839
2008-07-02 2008-06-27 3.211 1,199,093 +343,352 0.05% 3,849,919
2008-06-26 2008-06-24 3.347 855,741 +33,015 0.04% 2,864,161
2008-06-25 2008-06-23 3.408 822,726 +239,026 0.04% 2,803,500
2008-06-24 2008-06-20 3.408 583,700 +83,197 0.03% 1,989,001
2008-06-12 2008-06-10 3.665 500,503 +264,118 0.02% 1,834,361
2008-06-11 2008-06-06 3.968 236,385 +132,059 0.01% 937,959
2008-05-29 2008-05-27 3.983 104,326 -13,206 0.00% 415,538
2008-05-26 2008-05-22 4.059 117,532 -198,088 0.01% 477,039
2008-05-23 2008-05-21 4.104 315,620 +13,205 0.01% 1,295,378
2008-05-22 2008-05-20 4.210 302,415 -132,058 0.01% 1,273,242
2008-05-21 2008-05-19 4.150 434,473 -792,353 0.02% 1,802,919
2008-05-20 2008-05-16 3.559 1,226,826 -198,088 0.06% 4,366,301
2008-05-19 2008-05-15 3.620 1,424,914 -1,170,040 0.06% 5,157,621
2008-05-07 2008-05-05 3.604 2,594,954 -13,206 0.12% 9,353,399
2008-05-02 2008-04-29 3.680 2,608,160 +165,073 0.12% 9,598,500
2008-04-28 2008-04-24 3.604 2,443,087 +369,765 0.11% 8,806,001
2008-04-25 2008-04-23 3.514 2,073,322 +339,391 0.09% 7,284,799
2008-04-24 2008-04-22 3.408 1,733,931 +132,059 0.08% 5,908,499
2008-04-23 2008-04-21 3.468 1,601,872 +492,579 0.07% 5,555,538
2008-04-14 2008-04-10 3.180 1,109,293 -14,527 0.05% 3,527,999
2008-04-10 2008-04-08 3.226 1,123,820 +66,030 0.05% 3,625,261
2008-04-08 2008-04-03 3.150 1,057,790 -18,489 0.05% 3,332,159
2008-04-03 2008-04-01 3.165 1,076,279 +958,747 0.05% 3,406,701
2008-03-31 2008-03-27 2.908 117,532 -536,159 0.01% 341,759
2008-03-25 2008-03-19 2.696 653,691 +264,118 0.03% 1,762,201
2008-03-20 2008-03-18 2.802 389,573 +13,206 0.02% 1,091,499
2008-03-19 2008-03-17 2.938 376,367 +272,041 0.02% 1,105,799
2008-03-17 2008-03-13 3.302 104,326 -71,312 0.00% 344,439
2008-03-04 2008-02-29 3.968 175,638 +7,923 0.01% 696,920
2008-03-03 2008-02-28 3.907 167,715 -1,320 0.01% 655,322
2008-02-28 2008-02-26 3.710 169,035 +66,029 0.01% 627,199
2008-02-11 2008-02-04 3.665 103,006 -85,838 0.00% 377,521
2008-01-25 2008-01-23 3.408 188,844 -330,147 0.01% 643,500
2008-01-24 2008-01-22 3.196 518,991 +132,059 0.02% 1,658,461
2008-01-23 2008-01-21 3.498 386,932 +91,120 0.02% 1,353,660
2008-01-22 2008-01-18 3.953 295,812 +186,203 0.01% 1,169,282
2008-01-21 2008-01-17 4.119 109,609 +5,283 0.00% 451,521
2008-01-17 2008-01-15 4.331 104,326 -330,147 0.00% 451,878
2008-01-16 2008-01-14 4.407 434,473 +330,147 0.02% 1,914,779
2008-01-08 2008-01-04 5.119 104,326 -184,883 0.00% 534,038
2008-01-02 2007-12-27 5.210 289,209 +66,030 0.01% 1,506,722
2007-12-28 2007-12-24 5.164 223,179 +118,853 0.01% 1,152,579
2007-12-05 2007-12-03 5.588 104,326 -660,294 0.00% 583,018
2007-12-04 2007-11-30 5.361 764,620 +279,964 0.03% 4,099,320
2007-11-27 2007-11-23 5.104 484,656 -6,602 0.02% 2,473,582
2007-11-26 2007-11-22 5.058 491,258 +336,749 0.02% 2,484,957
2007-11-22 2007-11-20 5.604 154,509 +10,565 0.01% 865,802
2007-11-20 2007-11-16 5.573 143,944 +26,412 0.01% 802,240
2007-11-14 2007-11-12 5.528 117,532 -13,206 0.01% 649,698
2007-11-13 2007-11-09 5.891 130,738 -528,235 0.01% 770,219
2007-11-12 2007-11-08 5.891 658,973 +145,265 0.03% 3,882,219
2007-11-09 2007-11-07 6.088 513,708 -2,252,923 0.02% 3,127,557
2007-11-08 2007-11-06 6.058 2,766,631 +528,235 0.13% 16,760,003
2007-11-07 2007-11-05 6.043 2,238,396 -1,769,587 0.10% 13,526,103
2007-10-29 2007-10-25 5.573 4,007,983 +2,972,643 0.19% 22,337,602
2007-10-26 2007-10-24 5.437 1,035,340 +6,602 0.05% 5,629,117
2007-10-25 2007-10-23 5.270 1,028,738 +594,265 0.05% 5,421,842
2007-10-24 2007-10-22 5.346 434,473 +330,147 0.02% 2,322,739
2007-10-18 2007-10-16 5.452 104,326 -1,004,967 0.00% 568,798
2007-10-16 2007-10-12 4.846 1,109,293 +6,603 0.05% 5,375,998
2007-10-15 2007-10-11 4.831 1,102,690 -6,603 0.05% 5,327,298
2007-10-10 2007-10-08 4.649 1,109,293 +6,603 0.05% 5,157,598
2007-10-05 2007-10-03 4.755 1,102,690 -6,603 0.05% 5,243,798
2007-10-04 2007-10-02 4.695 1,109,293 +264,117 0.05% 5,207,998
2007-09-25 2007-09-21 4.695 845,176 +410,703 0.04% 3,968,000
2007-09-24 2007-09-20 5.028 434,473 +323,544 0.02% 2,184,559
2007-09-20 2007-09-18 5.331 110,929 -587,662 0.01% 591,358
2007-09-19 2007-09-17 4.846 698,591 -1,340,396 0.03% 3,385,601
2007-09-18 2007-09-14 4.967 2,038,987 -52,823 0.10% 10,128,641
2007-09-17 2007-09-13 5.058 2,091,810 -536,159 0.10% 10,581,118
2007-09-14 2007-09-12 4.816 2,627,969 +363,162 0.12% 12,656,401
2007-09-12 2007-09-10 4.695 2,264,807 +2,186,892 0.11% 10,632,999
2007-09-11 2007-09-07 4.695 77,915 -66,029 0.00% 365,802
2007-09-10 2007-09-06 4.392 143,944 -1,737,893 0.01% 632,200
2007-09-07 2007-09-05 4.089 1,881,837 +165,073 0.09% 7,695,000
2007-09-06 2007-09-04 3.983 1,716,764 -26,411 0.08% 6,838,002
2007-09-05 2007-09-03 3.983 1,743,175 +344,673 0.08% 6,943,199
2007-09-04 2007-08-31 3.953 1,398,502 +1,320,587 0.07% 5,527,980
2007-08-30 2007-08-28 3.938 77,915 -1,320,587 0.00% 306,801
2007-08-29 2007-08-27 4.225 1,398,502 -1,374,731 0.07% 5,909,220
2007-08-23 2007-08-21 3.498 2,773,233 +1,681,107 0.13% 9,701,998
2007-08-22 2007-08-20 3.408 1,092,126 +1,032,700 0.05% 3,721,501
2007-08-21 2007-08-17 3.138 59,426 -46,221 0.00% 186,485
2007-08-20 2007-08-16 3.351 105,647 +26,873 0.00% 354,063
2007-08-16 2007-08-14 3.991 78,774 -39,387 0.00% 314,401
2007-08-14 2007-08-10 3.808 118,161 +19,694 0.01% 450,002
2007-08-13 2007-08-09 4.083 98,467 -32,822 0.00% 402,000
2007-08-10 2007-08-08 3.869 131,289 +19,693 0.01% 507,998
2007-08-09 2007-08-07 3.839 111,596 -13,129 0.01% 428,400
2007-08-08 2007-08-06 3.793 124,725 +35,448 0.01% 473,100
2007-08-06 2007-08-02 4.250 89,277 +13,129 0.00% 379,441
2007-08-03 2007-08-01 4.342 76,148 -65,645 0.00% 330,600
2007-07-24 2007-07-20 4.570 141,793 -2,251,614 0.01% 648,002
2007-07-23 2007-07-19 4.540 2,393,407 -304,591 0.12% 10,865,081
2007-07-20 2007-07-18 4.661 2,697,998 -853,382 0.13% 12,576,598
2007-07-19 2007-07-17 4.661 3,551,380 -748,350 0.17% 16,554,600
2007-07-18 2007-07-16 4.509 4,299,730 -1,641,118 0.21% 19,388,001
2007-07-17 2007-07-13 4.479 5,940,848 +1,715,953 0.29% 26,606,999
2007-07-16 2007-07-12 4.844 4,224,895 -257,327 0.21% 20,466,481
2007-07-13 2007-07-11 5.377 4,482,222 -262,579 0.22% 24,102,839
2007-07-06 2007-07-04 5.347 4,744,801 +5,251 0.23% 25,370,279
2007-07-05 2007-07-03 5.179 4,739,550 -656,447 0.23% 24,548,002
2007-07-04 2007-06-29 5.103 5,395,997 +6,565 0.26% 27,537,001
2007-06-29 2007-06-27 4.997 5,389,432 -321,660 0.26% 26,928,798
2007-06-28 2007-06-26 4.570 5,711,092 -13,129 0.28% 26,100,002
2007-06-27 2007-06-25 4.448 5,724,221 +78,774 0.28% 25,462,402
2007-06-26 2007-06-22 4.174 5,645,447 0.28% 23,564,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top