History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 +0
2019-07-02 2019-06-27 40.076 0 +0
2019-06-28 2019-06-26 40.278 0 +0
2019-06-27 2019-06-25 39.133 0 +0
2019-06-26 2019-06-24 39.739 0 +0
2019-06-25 2019-06-21 37.516 0 +0
2019-06-24 2019-06-20 37.718 0 +0
2019-06-21 2019-06-19 37.651 0 +0
2019-06-20 2019-06-18 36.371 0 +0
2019-06-19 2019-06-17 36.304 0 +0
2019-06-18 2019-06-14 36.708 0 +0
2019-06-17 2019-06-13 36.169 0 +0
2019-06-14 2019-06-12 35.630 0 +0
2019-06-13 2019-06-11 35.159 0 +0
2019-06-12 2019-06-10 35.024 0 +0
2019-06-11 2019-06-06 34.822 0 +0
2019-06-10 2019-06-05 34.957 0 +0
2019-06-06 2019-06-04 34.148 0 +0
2019-06-05 2019-06-03 33.812 0 +0
2019-06-04 2019-05-31 33.946 0 +0
2019-06-03 2019-05-30 33.273 0 +0
2019-05-31 2019-05-29 33.071 0 +0
2019-05-30 2019-05-28 32.734 0 +0
2019-05-29 2019-05-27 32.801 0 +0
2019-05-28 2019-05-24 33.138 0 +0
2019-05-27 2019-05-23 31.724 0 +0
2019-05-24 2019-05-22 31.320 0 +0
2019-05-23 2019-05-21 31.185 0 +0
2019-05-22 2019-05-20 31.656 0 +0
2019-05-21 2019-05-17 31.724 0 +0
2019-05-20 2019-05-16 31.791 0 +0
2019-05-17 2019-05-15 32.262 0 +0
2019-05-16 2019-05-14 33.071 0 +0
2019-05-15 2019-05-10 33.475 0 +0
2019-05-14 2019-05-09 32.599 0 +0
2019-05-10 2019-05-08 32.936 0 +0
2019-05-09 2019-05-07 33.542 0 +0
2019-05-08 2019-05-06 32.667 0 +0
2019-05-07 2019-05-03 34.081 0 +0
2019-05-06 2019-05-02 34.081 0 +0
2019-05-03 2019-04-30 34.014 0 +0
2019-05-02 2019-04-29 34.014 0 +0
2019-04-30 2019-04-26 33.946 0 +0
2019-04-29 2019-04-25 33.744 0 +0
2019-04-26 2019-04-24 34.148 0 +0
2019-04-25 2019-04-23 33.677 0 +0
2019-04-24 2019-04-18 33.273 0 +0
2019-04-23 2019-04-17 32.869 0 +0
2019-04-18 2019-04-16 34.418 0 +0
2019-04-17 2019-04-15 34.081 0 +0
2019-04-16 2019-04-12 34.148 0 +0
2019-04-15 2019-04-11 34.553 0 +0
2019-04-12 2019-04-10 35.024 0 +0
2019-04-11 2019-04-09 35.293 0 +0
2019-04-10 2019-04-08 35.159 0 +0
2019-04-09 2019-04-04 34.889 0 +0
2019-04-08 2019-04-03 36.304 0 +0
2019-04-04 2019-04-02 36.910 0 +0
2019-04-03 2019-04-01 37.516 0 +0
2019-04-02 2019-03-29 37.179 0 +0
2019-04-01 2019-03-28 36.506 0 +0
2019-03-29 2019-03-27 36.775 0 +0
2019-03-28 2019-03-26 36.438 0 +0
2019-03-27 2019-03-25 35.967 0 +0
2019-03-26 2019-03-22 36.573 0 +0
2019-03-25 2019-03-21 37.314 0 +0
2019-03-22 2019-03-20 37.247 0 +0
2019-03-21 2019-03-19 37.920 0 +0
2019-03-20 2019-03-18 39.469 0 +0
2019-03-19 2019-03-15 37.920 0 +0
2019-03-18 2019-03-14 38.459 0 +0
2019-03-15 2019-03-13 37.045 0 +0
2019-03-14 2019-03-12 37.381 0 +0
2019-03-13 2019-03-11 37.179 0 +0
2019-03-12 2019-03-08 35.630 0 +0
2019-03-11 2019-03-07 34.687 0 +0
2019-03-08 2019-03-06 34.687 0 +0
2019-03-07 2019-03-05 34.889 0 +0
2019-03-06 2019-03-04 35.361 0 +0
2019-03-05 2019-03-01 34.889 0 +0
2019-03-04 2019-02-28 34.755 0 +0
2019-03-01 2019-02-27 35.563 0 +0
2019-02-28 2019-02-26 36.034 0 +0
2019-02-27 2019-02-25 37.381 0 +0
2019-02-26 2019-02-22 37.853 0 +0
2019-02-25 2019-02-21 37.988 0 +0
2019-02-22 2019-02-20 37.920 0 +0
2019-02-21 2019-02-19 34.350 0 +0
2019-02-20 2019-02-18 34.620 0 +0
2019-02-19 2019-02-15 33.542 0 +0
2019-02-18 2019-02-14 33.946 0 +0
2019-02-15 2019-02-13 34.755 0 +0
2019-02-14 2019-02-12 34.687 0 +0
2019-02-13 2019-02-11 33.610 0 +0
2019-02-12 2019-02-08 32.936 0 +0
2019-02-11 2019-02-04 33.071 0 +0
2019-02-08 2019-01-31 33.610 0 +0
2019-02-01 2019-01-30 32.330 0 +0
2019-01-31 2019-01-29 32.532 0 +0
2019-01-30 2019-01-28 32.869 0 +0
2019-01-29 2019-01-25 34.283 0 +0
2019-01-28 2019-01-24 33.946 0 +0
2019-01-25 2019-01-23 34.148 0 +0
2019-01-24 2019-01-22 34.283 0 +0
2019-01-23 2019-01-21 34.216 0 +0
2019-01-22 2019-01-18 35.024 0 +0
2019-01-21 2019-01-17 34.957 0 +0
2019-01-18 2019-01-16 34.889 0 +0
2019-01-17 2019-01-15 35.495 0 +0
2019-01-16 2019-01-14 34.822 0 +0
2019-01-15 2019-01-11 35.159 0 +0
2019-01-14 2019-01-10 34.553 0 +0
2019-01-11 2019-01-09 34.863 0 +0
2019-01-10 2019-01-08 35.065 0 +0
2019-01-09 2019-01-07 34.998 0 +0
2019-01-08 2019-01-04 35.200 0 +0
2019-01-07 2019-01-03 34.322 0 +0
2019-01-04 2019-01-02 35.336 0 +0
2019-01-03 2018-12-31 37.700 0 +0
2019-01-02 2018-12-27 37.430 0 +0
2018-12-28 2018-12-24 37.092 0 +0
2018-12-27 2018-12-20 37.565 0 +0
2018-12-21 2018-12-19 37.768 0 +0
2018-12-20 2018-12-18 38.308 0 +0
2018-12-19 2018-12-17 38.444 0 +0
2018-12-18 2018-12-14 38.106 0 +0
2018-12-17 2018-12-13 40.335 0 +0
2018-12-14 2018-12-12 38.579 0 +0
2018-12-13 2018-12-11 36.890 0 +0
2018-12-12 2018-12-10 35.944 0 +0
2018-12-11 2018-12-07 38.308 0 +0
2018-12-10 2018-12-06 37.768 0 +0
2018-12-07 2018-12-05 38.308 0 +0
2018-12-06 2018-12-04 38.376 0 +0
2018-12-05 2018-12-03 37.835 0 +0
2018-12-04 2018-11-30 36.281 0 +0
2018-12-03 2018-11-29 35.673 0 +0
2018-11-30 2018-11-28 35.336 0 +0
2018-11-29 2018-11-27 36.957 0 +0
2018-11-28 2018-11-26 36.957 0 +0
2018-11-27 2018-11-23 34.728 0 +0
2018-11-26 2018-11-22 34.863 0 +0
2018-11-23 2018-11-21 34.322 0 +0
2018-11-22 2018-11-20 34.052 0 +0
2018-11-21 2018-11-19 34.795 0 +0
2018-11-20 2018-11-16 34.390 0 +0
2018-11-19 2018-11-15 34.255 0 +0
2018-11-16 2018-11-14 34.592 0 +0
2018-11-15 2018-11-13 34.998 0 +0
2018-11-14 2018-11-12 34.728 0 +0
2018-11-13 2018-11-09 34.998 0 +0
2018-11-12 2018-11-08 35.133 0 +0
2018-11-09 2018-11-07 34.255 0 +0
2018-11-08 2018-11-06 33.782 0 +0
2018-11-07 2018-11-05 33.511 0 +0
2018-11-06 2018-11-02 34.119 0 +0
2018-11-05 2018-11-01 32.836 0 +0
2018-11-02 2018-10-31 33.511 0 +0
2018-11-01 2018-10-30 33.106 0 +0
2018-10-31 2018-10-29 33.714 0 +0
2018-10-30 2018-10-26 32.903 0 +0
2018-10-29 2018-10-25 33.106 0 +0
2018-10-26 2018-10-24 32.903 0 +0
2018-10-25 2018-10-23 31.822 0 +0
2018-10-24 2018-10-22 32.430 0 +0
2018-10-23 2018-10-19 31.012 0 +0
2018-10-22 2018-10-18 30.268 0 +0
2018-10-19 2018-10-16 29.322 0 +0
2018-10-18 2018-10-15 28.579 0 +0
2018-10-16 2018-10-12 29.052 0 +0
2018-10-15 2018-10-11 28.377 0 +0
2018-10-12 2018-10-10 29.120 0 +0
2018-10-11 2018-10-09 30.133 0 +0
2018-10-10 2018-10-08 29.322 0 +0
2018-10-09 2018-10-05 29.660 0 +0
2018-10-08 2018-10-04 29.120 0 +0
2018-10-05 2018-10-03 28.444 0 +0
2018-10-04 2018-10-02 27.296 0 +0
2018-10-03 2018-09-28 29.931 0 +0
2018-10-02 2018-09-27 30.741 0 +0
2018-09-28 2018-09-26 31.349 0 +0
2018-09-27 2018-09-24 31.079 0 +0
2018-09-26 2018-09-21 31.620 0 +0
2018-09-24 2018-09-20 31.552 0 +0
2018-09-21 2018-09-19 32.295 0 +0
2018-09-20 2018-09-18 32.160 0 +0
2018-09-19 2018-09-17 31.822 0 +0
2018-09-18 2018-09-14 32.971 0 +0
2018-09-17 2018-09-13 33.038 0 +0
2018-09-14 2018-09-12 32.025 0 +0
2018-09-13 2018-09-11 31.552 0 +0
2018-09-12 2018-09-10 31.349 0 +0
2018-09-11 2018-09-07 32.363 0 +0
2018-09-10 2018-09-06 33.174 0 +0
2018-09-07 2018-09-05 33.647 0 +0
2018-09-06 2018-09-04 34.187 0 +0
2018-09-05 2018-09-03 33.106 0 +0
2018-09-04 2018-08-31 33.714 0 +0
2018-09-03 2018-08-30 34.322 0 +0
2018-08-31 2018-08-29 34.795 0 +0
2018-08-30 2018-08-28 34.592 0 +0
2018-08-29 2018-08-27 35.065 0 +0
2018-08-28 2018-08-24 34.758 0 +0
2018-08-27 2018-08-23 34.895 0 +0
2018-08-24 2018-08-22 35.919 0 +0
2018-08-23 2018-08-21 35.578 0 +0
2018-08-22 2018-08-20 35.236 0 +0
2018-08-21 2018-08-17 34.758 0 +0
2018-08-20 2018-08-16 35.441 0 +0
2018-08-17 2018-08-15 37.080 0 +0
2018-08-16 2018-08-14 39.743 0 +0
2018-08-15 2018-08-13 40.017 0 +0
2018-08-14 2018-08-10 41.519 0 +0
2018-08-13 2018-08-09 42.270 0 +0
2018-08-10 2018-08-08 42.338 0 +0
2018-08-09 2018-08-07 41.587 0 +0
2018-08-08 2018-08-06 41.519 0 +0
2018-08-07 2018-08-03 42.134 0 +0
2018-08-06 2018-08-02 42.338 0 +0
2018-08-03 2018-08-01 43.636 0 +0
2018-08-02 2018-07-31 43.431 0 +0
2018-08-01 2018-07-30 44.182 0 +0
2018-07-31 2018-07-27 45.002 0 +0
2018-07-30 2018-07-26 47.323 0 +0
2018-07-27 2018-07-25 46.572 0 +0
2018-07-26 2018-07-24 45.685 0 +0
2018-07-25 2018-07-23 46.845 0 +0
2018-07-24 2018-07-20 47.665 0 +0
2018-07-23 2018-07-19 46.367 0 +0
2018-07-20 2018-07-18 46.572 0 +0
2018-07-19 2018-07-17 47.801 0 +0
2018-07-18 2018-07-16 47.733 0 +0
2018-07-17 2018-07-13 46.436 0 +0
2018-07-16 2018-07-12 46.504 0 +0
2018-07-13 2018-07-11 43.704 0 +0
2018-07-12 2018-07-10 43.499 0 +0
2018-07-11 2018-07-09 45.138 0 +0
2018-07-10 2018-07-06 44.114 0 +0
2018-07-09 2018-07-05 42.270 0 +0
2018-07-06 2018-07-04 41.178 0 +0
2018-07-05 2018-07-03 42.612 0 +0
2018-07-04 2018-06-29 43.090 0 +0
2018-07-03 2018-06-28 41.178 0 +0
2018-06-29 2018-06-27 41.656 0 +0
2018-06-28 2018-06-26 42.680 0 +0
2018-06-27 2018-06-25 42.543 0 +0
2018-06-26 2018-06-22 44.524 0 +0
2018-06-25 2018-06-21 43.431 0 +0
2018-06-22 2018-06-20 42.680 0 +0
2018-06-21 2018-06-19 42.953 0 +0
2018-06-20 2018-06-15 43.909 0 +0
2018-06-19 2018-06-14 45.343 0 +0
2018-06-15 2018-06-13 46.299 0 +0
2018-06-14 2018-06-12 47.528 0 +0
2018-06-13 2018-06-11 47.255 0 +0
2018-06-12 2018-06-08 45.958 0 +0
2018-06-11 2018-06-07 49.782 0 +0
2018-06-08 2018-06-06 49.440 0 +0
2018-06-07 2018-06-05 49.987 0 +0
2018-06-06 2018-06-04 48.279 0 +0
2018-06-05 2018-06-01 45.958 0 +0
2018-06-04 2018-05-31 44.455 0 +0
2018-06-01 2018-05-30 42.885 0 +0
2018-05-31 2018-05-29 43.226 0 +0
2018-05-30 2018-05-28 42.407 0 +0
2018-05-29 2018-05-25 43.021 0 +0
2018-05-28 2018-05-24 43.363 0 +0
2018-05-25 2018-05-23 43.021 0 +0
2018-05-24 2018-05-21 44.524 0 +0
2018-05-23 2018-05-18 41.041 0 +0
2018-05-21 2018-05-17 40.631 0 +0
2018-05-18 2018-05-16 41.314 0 +0
2018-05-17 2018-05-15 40.495 0 +0
2018-05-16 2018-05-14 40.973 0 +0
2018-05-15 2018-05-11 40.153 0 +0
2018-05-14 2018-05-10 39.880 0 +0
2018-05-11 2018-05-09 39.675 0 +0
2018-05-10 2018-05-08 38.856 0 +0
2018-05-09 2018-05-07 38.992 0 +0
2018-05-08 2018-05-04 38.173 0 +0
2018-05-07 2018-05-03 37.831 0 +0
2018-05-04 2018-05-02 38.583 0 +0
2018-05-03 2018-04-30 38.241 0 +0
2018-05-02 2018-04-27 38.173 0 +0
2018-04-30 2018-04-26 38.241 0 +0
2018-04-27 2018-04-25 38.105 0 +0
2018-04-26 2018-04-24 38.651 0 +0
2018-04-25 2018-04-23 38.173 0 +0
2018-04-24 2018-04-20 38.856 0 +0
2018-04-23 2018-04-19 37.558 0 +0
2018-04-20 2018-04-18 37.900 0 +0
2018-04-19 2018-04-17 37.763 0 +0
2018-04-18 2018-04-16 37.900 0 +0
2018-04-17 2018-04-13 38.309 0 +0
2018-04-16 2018-04-12 38.446 0 +0
2018-04-13 2018-04-11 38.924 0 +0
2018-04-12 2018-04-10 38.924 0 +0
2018-04-11 2018-04-09 39.607 0 +0
2018-04-10 2018-04-06 39.470 0 +0
2018-04-09 2018-04-04 38.992 0 +0
2018-04-06 2018-04-03 38.924 0 +0
2018-04-04 2018-03-29 38.992 0 +0
2018-04-03 2018-03-28 38.651 0 +0
2018-03-29 2018-03-27 39.743 0 +0
2018-03-28 2018-03-26 38.514 0 +0
2018-03-27 2018-03-23 37.968 0 +0
2018-03-26 2018-03-22 38.036 0 +0
2018-03-23 2018-03-21 38.446 0 +0
2018-03-22 2018-03-20 37.695 0 +0
2018-03-21 2018-03-19 34.554 0 +0
2018-03-20 2018-03-16 34.554 0 +0
2018-03-19 2018-03-15 33.256 0 +0
2018-03-16 2018-03-14 32.573 0 +0
2018-03-15 2018-03-13 32.164 0 +0
2018-03-14 2018-03-12 32.642 0 +0
2018-03-13 2018-03-09 32.437 0 +0
2018-03-12 2018-03-08 32.573 0 +0
2018-03-09 2018-03-07 32.437 0 +0
2018-03-08 2018-03-06 32.505 0 +0
2018-03-07 2018-03-05 31.686 0 +0
2018-03-06 2018-03-02 33.120 0 +0
2018-03-05 2018-03-01 33.802 0 +0
2018-03-02 2018-02-28 33.324 0 +0
2018-03-01 2018-02-27 33.393 0 +0
2018-02-28 2018-02-26 33.598 0 +0
2018-02-27 2018-02-23 34.144 0 +0
2018-02-26 2018-02-22 33.393 0 +0
2018-02-23 2018-02-21 34.007 0 +0
2018-02-22 2018-02-20 33.871 0 +0
2018-02-21 2018-02-15 33.120 0 +0
2018-02-20 2018-02-13 31.344 0 +0
2018-02-14 2018-02-12 31.071 0 +0
2018-02-13 2018-02-09 31.071 0 +0
2018-02-12 2018-02-08 31.276 0 +0
2018-02-09 2018-02-07 31.071 0 +0
2018-02-08 2018-02-06 31.549 0 +0
2018-02-07 2018-02-05 32.710 0 +0
2018-02-06 2018-02-02 32.846 0 +0
2018-02-05 2018-02-01 32.300 0 +0
2018-02-02 2018-01-31 31.276 0 +0
2018-02-01 2018-01-30 31.890 0 +0
2018-01-31 2018-01-29 33.051 0 +0
2018-01-30 2018-01-26 34.417 0 +0
2018-01-29 2018-01-25 32.505 0 +0
2018-01-26 2018-01-24 30.047 0 +0
2018-01-25 2018-01-23 30.388 0 +0
2018-01-24 2018-01-22 29.842 0 +0
2018-01-23 2018-01-19 30.320 0 +0
2018-01-22 2018-01-18 30.047 0 +0
2018-01-19 2018-01-17 30.047 0 +0
2018-01-18 2018-01-16 30.047 0 +0
2018-01-17 2018-01-15 28.817 0 +0
2018-01-16 2018-01-12 29.705 0 +0
2018-01-15 2018-01-11 28.954 0 +0
2018-01-12 2018-01-10 28.517 0 +0
2018-01-11 2018-01-09 28.380 0 +0
2018-01-10 2018-01-08 29.546 0 +0
2018-01-09 2018-01-05 30.300 0 +0
2018-01-08 2018-01-04 30.574 0 +0
2018-01-05 2018-01-03 30.026 0 +0
2018-01-04 2018-01-02 29.614 0 +0
2018-01-03 2017-12-29 29.614 0 +0
2018-01-02 2017-12-28 30.026 0 +0
2017-12-29 2017-12-27 29.751 0 +0
2017-12-28 2017-12-22 30.300 0 +0
2017-12-27 2017-12-21 30.574 0 +0
2017-12-22 2017-12-20 30.231 0 +0
2017-12-21 2017-12-19 30.505 0 +0
2017-12-20 2017-12-18 30.505 0 +0
2017-12-19 2017-12-15 29.683 0 +0
2017-12-18 2017-12-14 30.300 0 +0
2017-12-15 2017-12-13 31.191 0 +0
2017-12-14 2017-12-12 30.985 0 +0
2017-12-13 2017-12-11 32.768 0 +0
2017-12-12 2017-12-08 32.905 0 +0
2017-12-11 2017-12-07 32.836 0 +0
2017-12-08 2017-12-06 32.768 0 +0
2017-12-07 2017-12-05 33.110 0 +0
2017-12-06 2017-12-04 33.316 0 +0
2017-12-05 2017-12-01 33.247 0 +0
2017-12-04 2017-11-30 32.905 0 +0
2017-12-01 2017-11-29 34.276 0 +0
2017-11-30 2017-11-28 30.505 0 +0
2017-11-29 2017-11-27 31.602 0 +0
2017-11-28 2017-11-24 32.151 0 +0
2017-11-27 2017-11-23 31.397 0 +0
2017-11-24 2017-11-22 31.397 0 +0
2017-11-23 2017-11-21 31.054 0 +0
2017-11-22 2017-11-20 30.985 0 +0
2017-11-21 2017-11-17 30.368 0 +0
2017-11-20 2017-11-16 32.151 0 +0
2017-11-17 2017-11-15 31.602 0 +0
2017-11-16 2017-11-14 32.219 0 +0
2017-11-15 2017-11-13 32.905 0 +0
2017-11-14 2017-11-10 33.316 0 +0
2017-11-13 2017-11-09 33.933 0 +0
2017-11-10 2017-11-08 32.425 0 +0
2017-11-09 2017-11-07 32.288 0 +0
2017-11-08 2017-11-06 32.356 0 +0
2017-11-07 2017-11-03 32.014 0 +0
2017-11-06 2017-11-02 32.151 0 +0
2017-11-03 2017-11-01 32.905 0 +0
2017-11-02 2017-10-31 32.493 0 +0
2017-11-01 2017-10-30 32.082 0 +0
2017-10-31 2017-10-27 32.356 0 +0
2017-10-30 2017-10-26 31.671 0 +0
2017-10-27 2017-10-25 32.562 0 +0
2017-10-26 2017-10-24 32.768 0 +0
2017-10-25 2017-10-23 33.247 0 +0
2017-10-24 2017-10-20 33.247 0 +0
2017-10-23 2017-10-19 32.768 0 +0
2017-10-20 2017-10-18 34.070 0 +0
2017-10-19 2017-10-17 33.453 0 +0
2017-10-18 2017-10-16 33.659 0 +0
2017-10-17 2017-10-13 34.002 0 +0
2017-10-16 2017-10-12 32.973 0 +0
2017-10-13 2017-10-11 32.905 0 +0
2017-10-12 2017-10-10 33.590 0 +0
2017-10-11 2017-10-09 33.522 0 +0
2017-10-10 2017-10-06 33.659 0 +0
2017-10-09 2017-10-04 33.659 0 +0
2017-10-06 2017-10-03 34.207 0 +0
2017-10-04 2017-09-29 32.082 0 +0
2017-10-03 2017-09-28 31.191 0 +0
2017-09-29 2017-09-27 30.985 0 +0
2017-09-28 2017-09-26 31.397 0 +0
2017-09-27 2017-09-25 31.465 0 +0
2017-09-26 2017-09-22 31.945 0 +0
2017-09-25 2017-09-21 32.219 0 +0
2017-09-22 2017-09-20 31.602 0 +0
2017-09-21 2017-09-19 30.094 0 +0
2017-09-20 2017-09-18 29.614 0 +0
2017-09-19 2017-09-15 28.723 0 +0
2017-09-18 2017-09-14 29.477 0 +0
2017-09-15 2017-09-13 28.517 0 +0
2017-09-14 2017-09-12 28.586 0 +0
2017-09-13 2017-09-11 28.792 0 +0
2017-09-12 2017-09-08 29.683 0 +0
2017-09-11 2017-09-07 27.489 0 +0
2017-09-08 2017-09-06 26.214 0 +0
2017-09-07 2017-09-05 26.269 0 +0
2017-09-06 2017-09-04 26.187 0 +0
2017-09-05 2017-09-01 27.256 0 +0
2017-09-04 2017-08-31 27.092 0 +0
2017-09-01 2017-08-30 26.077 0 +0
2017-08-31 2017-08-29 25.912 0 +0
2017-08-30 2017-08-28 25.940 0 +0
2017-08-29 2017-08-25 25.337 0 +0
2017-08-28 2017-08-24 25.474 0 +0
2017-08-25 2017-08-22 25.720 0 +0
2017-08-24 2017-08-21 25.391 0 +0
2017-08-22 2017-08-18 26.104 0 +0
2017-08-21 2017-08-17 25.858 0 +0
2017-08-18 2017-08-16 26.214 0 +0
2017-08-17 2017-08-15 26.077 0 +0
2017-08-16 2017-08-14 26.269 0 +0
2017-08-15 2017-08-11 26.080 0 +0
2017-08-14 2017-08-10 26.385 0 +0
2017-08-11 2017-08-09 26.995 0 +0
2017-08-10 2017-08-08 26.939 0 +0
2017-08-09 2017-08-07 26.412 0 +0
2017-08-08 2017-08-04 26.108 0 +0
2017-08-07 2017-08-03 26.440 0 +0
2017-08-04 2017-08-02 27.161 0 +0
2017-08-03 2017-08-01 25.553 0 +0
2017-08-02 2017-07-31 26.191 0 +0
2017-08-01 2017-07-28 25.636 0 +0
2017-07-31 2017-07-27 25.498 0 +0
2017-07-28 2017-07-26 25.359 0 +0
2017-07-27 2017-07-25 25.664 0 +0
2017-07-26 2017-07-24 25.636 0 +0
2017-07-25 2017-07-21 25.830 0 +0
2017-07-24 2017-07-20 25.442 0 +0
2017-07-21 2017-07-19 26.218 0 +0
2017-07-20 2017-07-18 25.775 0 +0
2017-07-19 2017-07-17 26.440 0 +0
2017-07-18 2017-07-14 27.133 0 +0
2017-07-17 2017-07-13 26.995 0 +0
2017-07-14 2017-07-12 26.218 0 +0
2017-07-13 2017-07-11 25.054 0 +0
2017-07-12 2017-07-10 24.029 0 +0
2017-07-11 2017-07-07 23.807 0 +0
2017-07-10 2017-07-06 23.419 0 +0
2017-07-07 2017-07-05 23.392 0 +0
2017-07-06 2017-07-04 22.782 0 +0
2017-07-05 2017-07-03 22.172 0 +0
2017-07-04 2017-06-30 21.840 0 +0
2017-07-03 2017-06-29 22.117 0 +0
2017-06-30 2017-06-28 21.202 0 +0
2017-06-29 2017-06-27 21.202 0 +0
2017-06-28 2017-06-26 21.202 0 +0
2017-06-27 2017-06-23 20.759 0 +0
2017-06-26 2017-06-22 19.678 0 +0
2017-06-23 2017-06-21 18.015 0 +0
2017-06-22 2017-06-20 17.932 0 +0
2017-06-21 2017-06-19 17.904 0 +0
2017-06-20 2017-06-16 17.876 0 +0
2017-06-19 2017-06-15 17.682 0 +0
2017-06-16 2017-06-14 17.599 0 +0
2017-06-15 2017-06-13 17.350 0 +0
2017-06-14 2017-06-12 17.377 0 +0
2017-06-13 2017-06-09 17.461 0 +0
2017-06-12 2017-06-08 18.015 0 +0
2017-06-09 2017-06-07 18.043 0 +0
2017-06-08 2017-06-06 18.070 0 +0
2017-06-07 2017-06-05 17.599 0 +0
2017-06-06 2017-06-02 17.156 0 +0
2017-06-05 2017-06-01 16.878 0 +0
2017-06-02 2017-05-31 16.463 0 +0
2017-06-01 2017-05-29 16.296 0 +0
2017-05-31 2017-05-26 16.490 0 +0
2017-05-29 2017-05-25 16.435 0 +0
2017-05-26 2017-05-24 16.075 0 +0
2017-05-25 2017-05-23 16.186 0 +0
2017-05-24 2017-05-22 16.213 0 +0
2017-05-23 2017-05-19 16.019 0 +0
2017-05-22 2017-05-18 15.853 0 +0
2017-05-19 2017-05-17 15.936 0 +0
2017-05-18 2017-05-16 15.714 0 +0
2017-05-17 2017-05-15 15.410 0 +0
2017-05-16 2017-05-12 16.906 0 +0
2017-05-15 2017-05-11 17.377 0 +0
2017-05-12 2017-05-10 17.350 0 +0
2017-05-11 2017-05-09 17.183 0 +0
2017-05-10 2017-05-08 16.712 0 +0
2017-05-09 2017-05-05 16.490 0 +0
2017-05-08 2017-05-04 16.712 0 +0
2017-05-05 2017-05-02 16.435 0 +0
2017-05-04 2017-04-28 16.906 0 +0
2017-05-02 2017-04-27 17.128 0 +0
2017-04-28 2017-04-26 17.433 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 17.599 0 +0
2017-04-25 2017-04-21 17.682 0 +0
2017-04-24 2017-04-20 17.461 0 +0
2017-04-21 2017-04-19 17.516 0 +0
2017-04-20 2017-04-18 17.516 0 +0
2017-04-19 2017-04-13 18.015 0 +0
2017-04-18 2017-04-12 18.015 0 +0
2017-04-13 2017-04-11 18.098 0 +0
2017-04-12 2017-04-10 18.625 0 +0
2017-04-11 2017-04-07 18.347 0 +0
2017-04-10 2017-04-06 17.932 0 +0
2017-04-07 2017-04-05 18.264 0 +0
2017-04-06 2017-04-03 17.682 0 +0
2017-04-05 2017-03-31 17.350 0 +0
2017-04-03 2017-03-30 17.461 0 +0
2017-03-31 2017-03-29 17.377 0 +0
2017-03-30 2017-03-28 17.488 0 +0
2017-03-29 2017-03-27 17.710 0 +0
2017-03-28 2017-03-24 17.738 0 +0
2017-03-27 2017-03-23 17.821 0 +0
2017-03-24 2017-03-22 17.849 0 +0
2017-03-23 2017-03-21 17.876 0 +0
2017-03-22 2017-03-20 17.544 0 +0
2017-03-21 2017-03-17 17.461 0 +0
2017-03-20 2017-03-16 17.377 0 +0
2017-03-17 2017-03-15 17.350 0 +0
2017-03-16 2017-03-14 17.239 0 +0
2017-03-15 2017-03-13 17.211 0 +0
2017-03-14 2017-03-10 17.267 0 +0
2017-03-13 2017-03-09 17.294 0 +0
2017-03-10 2017-03-08 17.655 0 +0
2017-03-09 2017-03-07 17.211 0 +0
2017-03-08 2017-03-06 17.267 0 +0
2017-03-07 2017-03-03 17.461 0 +0
2017-03-06 2017-03-02 16.962 0 +0
2017-03-03 2017-03-01 16.629 0 +0
2017-03-02 2017-02-28 15.964 0 +0
2017-03-01 2017-02-27 16.269 0 +0
2017-02-28 2017-02-24 16.518 0 +0
2017-02-27 2017-02-23 16.684 0 +0
2017-02-24 2017-02-22 15.992 0 +0
2017-02-23 2017-02-21 15.853 0 +0
2017-02-22 2017-02-20 15.964 0 +0
2017-02-21 2017-02-17 15.659 0 +0
2017-02-20 2017-02-16 15.604 0 +0
2017-02-17 2017-02-15 15.881 0 +0
2017-02-16 2017-02-14 15.742 0 +0
2017-02-15 2017-02-13 15.520 0 +0
2017-02-14 2017-02-10 15.798 0 +0
2017-02-13 2017-02-09 16.075 0 +0
2017-02-10 2017-02-08 15.881 0 +0
2017-02-09 2017-02-07 15.798 0 +0
2017-02-08 2017-02-06 15.742 0 +0
2017-02-07 2017-02-03 15.742 0 +0
2017-02-06 2017-02-02 15.825 0 +0
2017-02-03 2017-02-01 15.770 0 +0
2017-02-02 2017-01-27 15.604 0 +0
2017-02-01 2017-01-25 15.714 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.299 0 +0
2017-01-24 2017-01-20 15.465 0 +0
2017-01-23 2017-01-19 15.687 0 +0
2017-01-20 2017-01-18 15.770 0 +0
2017-01-19 2017-01-17 15.659 0 +0
2017-01-18 2017-01-16 15.770 0 +0
2017-01-17 2017-01-13 15.853 0 +0
2017-01-16 2017-01-12 15.548 0 +0
2017-01-13 2017-01-11 15.562 0 +0
2017-01-12 2017-01-10 15.535 0 +0
2017-01-11 2017-01-09 15.590 0 +0
2017-01-10 2017-01-06 14.811 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.922 0 +0
2017-01-05 2017-01-03 14.644 0 +0
2017-01-04 2016-12-30 14.644 0 +0
2017-01-03 2016-12-29 14.532 0 +0
2016-12-30 2016-12-28 14.477 0 +0
2016-12-29 2016-12-23 14.226 0 +0
2016-12-28 2016-12-22 14.226 0 +0
2016-12-23 2016-12-21 14.226 0 +0
2016-12-22 2016-12-20 14.337 0 +0
2016-12-21 2016-12-19 14.226 0 +0
2016-12-20 2016-12-16 14.226 0 +0
2016-12-19 2016-12-15 14.226 0 +0
2016-12-16 2016-12-14 14.254 0 +0
2016-12-15 2016-12-13 14.254 0 +0
2016-12-14 2016-12-12 14.198 0 +0
2016-12-13 2016-12-09 14.282 0 +0
2016-12-12 2016-12-08 14.449 0 +0
2016-12-09 2016-12-07 14.282 0 +0
2016-12-08 2016-12-06 14.226 0 +0
2016-12-07 2016-12-05 14.254 0 +0
2016-12-06 2016-12-02 14.254 0 +0
2016-12-05 2016-12-01 14.282 0 +0
2016-12-02 2016-11-30 14.282 0 +0
2016-12-01 2016-11-29 14.866 0 +0
2016-11-30 2016-11-28 15.033 0 +0
2016-11-29 2016-11-25 15.006 0 +0
2016-11-28 2016-11-24 15.061 0 +0
2016-11-25 2016-11-23 15.117 0 +0
2016-11-24 2016-11-22 15.367 0 +0
2016-11-23 2016-11-21 14.866 0 +0
2016-11-22 2016-11-18 14.922 0 +0
2016-11-21 2016-11-17 14.978 0 +0
2016-11-18 2016-11-16 14.783 0 +0
2016-11-17 2016-11-15 14.532 0 +0
2016-11-16 2016-11-14 14.393 0 +0
2016-11-15 2016-11-11 15.312 0 +0
2016-11-14 2016-11-10 15.757 0 +0
2016-11-11 2016-11-09 16.286 0 +0
2016-11-10 2016-11-08 16.314 0 +0
2016-11-09 2016-11-07 16.370 0 +0
2016-11-08 2016-11-04 16.147 0 +0
2016-11-07 2016-11-03 16.425 0 +0
2016-11-04 2016-11-02 16.648 0 +0
2016-11-03 2016-11-01 16.704 0 +0
2016-11-02 2016-10-31 16.453 0 +0
2016-11-01 2016-10-28 16.843 0 +0
2016-10-31 2016-10-27 16.926 0 +0
2016-10-28 2016-10-26 16.954 0 +0
2016-10-27 2016-10-25 16.899 0 +0
2016-10-26 2016-10-24 17.316 0 +0
2016-10-25 2016-10-20 17.177 0 +0
2016-10-24 2016-10-19 17.149 0 +0
2016-10-20 2016-10-18 16.815 0 +0
2016-10-19 2016-10-17 16.676 0 +0
2016-10-18 2016-10-14 16.704 0 +0
2016-10-17 2016-10-13 17.010 0 +0
2016-10-14 2016-10-12 17.094 0 +0
2016-10-13 2016-10-11 17.233 0 +0
2016-10-12 2016-10-07 17.400 0 +0
2016-10-11 2016-10-06 17.400 0 +0
2016-10-07 2016-10-05 17.428 0 +0
2016-10-06 2016-10-04 17.483 0 +0
2016-10-05 2016-10-03 17.762 0 +0
2016-10-04 2016-09-30 17.121 0 +0
2016-10-03 2016-09-29 17.762 0 +0
2016-09-30 2016-09-28 17.790 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.678 0 +0
2016-09-27 2016-09-23 17.734 0 +0
2016-09-26 2016-09-22 17.650 0 +0
2016-09-23 2016-09-21 17.790 0 +0
2016-09-22 2016-09-20 17.121 0 +0
2016-09-21 2016-09-19 17.121 0 +0
2016-09-20 2016-09-15 16.759 0 +0
2016-09-19 2016-09-14 16.954 0 +0
2016-09-15 2016-09-13 17.094 0 +0
2016-09-14 2016-09-12 16.899 0 +0
2016-09-13 2016-09-09 17.288 0 +0
2016-09-12 2016-09-08 17.595 0 +0
2016-09-09 2016-09-07 17.038 0 +0
2016-09-08 2016-09-06 16.732 0 +0
2016-09-07 2016-09-05 16.676 0 +0
2016-09-06 2016-09-02 16.648 0 +0
2016-09-05 2016-09-01 16.509 0 +0
2016-09-02 2016-08-31 18.346 0 +0
2016-09-01 2016-08-30 18.513 0 +0
2016-08-31 2016-08-29 18.402 0 +0
2016-08-30 2016-08-26 18.179 0 +0
2016-08-29 2016-08-25 18.068 0 +0
2016-08-26 2016-08-24 18.012 0 +0
2016-08-25 2016-08-23 17.845 0 +0
2016-08-24 2016-08-22 18.235 0 +0
2016-08-23 2016-08-19 18.207 0 +0
2016-08-22 2016-08-18 18.235 0 +0
2016-08-19 2016-08-17 18.438 0 +0
2016-08-18 2016-08-16 17.932 0 +0
2016-08-17 2016-08-15 18.185 0 +0
2016-08-16 2016-08-12 18.157 0 +0
2016-08-15 2016-08-11 17.594 0 +0
2016-08-12 2016-08-10 17.538 0 +0
2016-08-11 2016-08-09 17.453 0 +0
2016-08-10 2016-08-08 17.341 0 +0
2016-08-09 2016-08-05 17.453 0 +0
2016-08-08 2016-08-04 17.481 0 +0
2016-08-05 2016-08-03 17.425 0 +0
2016-08-04 2016-08-01 17.397 0 +0
2016-08-03 2016-07-29 17.256 0 +0
2016-08-01 2016-07-28 17.369 0 +0
2016-07-29 2016-07-27 17.341 0 +0
2016-07-28 2016-07-26 17.538 0 +0
2016-07-27 2016-07-25 17.115 0 +0
2016-07-26 2016-07-22 17.397 0 +0
2016-07-25 2016-07-21 17.284 0 +0
2016-07-22 2016-07-20 17.228 0 +0
2016-07-21 2016-07-19 17.003 0 +0
2016-07-20 2016-07-18 16.834 0 +0
2016-07-19 2016-07-15 16.890 0 +0
2016-07-18 2016-07-14 16.862 0 +0
2016-07-15 2016-07-13 17.031 0 +0
2016-07-14 2016-07-12 16.947 0 +0
2016-07-13 2016-07-11 16.637 0 +0
2016-07-12 2016-07-08 16.468 0 +0
2016-07-11 2016-07-07 16.581 0 +0
2016-07-08 2016-07-06 16.440 0 +0
2016-07-07 2016-07-05 16.806 0 +0
2016-07-06 2016-07-04 16.721 0 +0
2016-07-05 2016-06-30 16.637 0 +0
2016-07-04 2016-06-29 15.933 0 +0
2016-06-30 2016-06-28 15.426 0 +0
2016-06-29 2016-06-27 15.145 0 +0
2016-06-28 2016-06-24 15.370 0 +0
2016-06-27 2016-06-23 16.018 0 +0
2016-06-24 2016-06-22 16.046 0 +0
2016-06-23 2016-06-21 16.046 0 +0
2016-06-22 2016-06-20 16.130 0 +0
2016-06-21 2016-06-17 15.989 0 +0
2016-06-20 2016-06-16 15.680 0 +0
2016-06-17 2016-06-15 15.792 0 +0
2016-06-16 2016-06-14 15.989 0 +0
2016-06-15 2016-06-13 16.074 0 +0
2016-06-14 2016-06-10 16.158 0 +0
2016-06-13 2016-06-08 16.552 0 +0
2016-06-10 2016-06-07 16.496 0 +0
2016-06-08 2016-06-06 15.849 0 +0
2016-06-07 2016-06-03 15.539 0 +0
2016-06-06 2016-06-02 15.511 0 +0
2016-06-03 2016-06-01 15.539 0 +0
2016-06-02 2016-05-31 15.483 0 +0
2016-06-01 2016-05-30 15.398 0 +0
2016-05-31 2016-05-27 15.257 0 +0
2016-05-30 2016-05-26 15.257 0 +0
2016-05-27 2016-05-25 15.286 0 +0
2016-05-26 2016-05-24 15.060 0 +0
2016-05-25 2016-05-23 15.089 0 +0
2016-05-24 2016-05-20 15.060 0 +0
2016-05-23 2016-05-19 14.920 0 +0
2016-05-20 2016-05-18 15.032 0 +0
2016-05-19 2016-05-17 15.032 0 +0
2016-05-18 2016-05-16 14.976 0 +0
2016-05-17 2016-05-13 14.920 0 +0
2016-05-16 2016-05-12 15.004 0 +0
2016-05-13 2016-05-11 15.145 0 +0
2016-05-12 2016-05-10 15.004 0 +0
2016-05-11 2016-05-09 14.835 0 +0
2016-05-10 2016-05-06 15.089 0 +0
2016-05-09 2016-05-05 15.145 0 +0
2016-05-06 2016-05-04 15.342 0 +0
2016-05-05 2016-05-03 15.623 0 +0
2016-05-04 2016-04-29 15.792 0 +0
2016-05-03 2016-04-28 15.680 0 +0
2016-04-29 2016-04-27 15.370 0 +0
2016-04-28 2016-04-26 15.511 0 +0
2016-04-27 2016-04-25 15.623 0 +0
2016-04-26 2016-04-22 15.989 0 +0
2016-04-25 2016-04-21 15.849 0 +0
2016-04-22 2016-04-20 15.652 0 +0
2016-04-21 2016-04-19 17.735 0 +0
2016-04-20 2016-04-18 17.678 0 +0
2016-04-19 2016-04-15 17.622 0 +0
2016-04-18 2016-04-14 17.425 0 +0
2016-04-15 2016-04-13 17.087 0 +0
2016-04-14 2016-04-12 16.299 0 +0
2016-04-13 2016-04-11 16.299 0 +0
2016-04-12 2016-04-08 16.158 0 +0
2016-04-11 2016-04-07 16.130 0 +0
2016-04-08 2016-04-06 15.595 0 +0
2016-04-07 2016-04-05 15.680 0 +0
2016-04-06 2016-04-01 15.933 0 +0
2016-04-05 2016-03-31 16.102 0 +0
2016-04-01 2016-03-30 16.018 0 +0
2016-03-31 2016-03-29 16.046 0 +0
2016-03-30 2016-03-24 15.877 0 +0
2016-03-29 2016-03-23 16.046 0 +0
2016-03-24 2016-03-22 15.877 0 +0
2016-03-23 2016-03-21 16.102 0 +0
2016-03-22 2016-03-18 15.877 0 +0
2016-03-21 2016-03-17 15.652 0 +0
2016-03-18 2016-03-16 15.455 0 +0
2016-03-17 2016-03-15 15.201 0 +0
2016-03-16 2016-03-14 15.370 0 +0
2016-03-15 2016-03-11 15.539 0 +0
2016-03-14 2016-03-10 15.032 0 +0
2016-03-11 2016-03-09 15.117 0 +0
2016-03-10 2016-03-08 15.483 0 +0
2016-03-09 2016-03-07 15.680 0 +0
2016-03-08 2016-03-04 15.764 0 +0
2016-03-07 2016-03-03 15.483 0 +0
2016-03-04 2016-03-02 15.426 0 +0
2016-03-03 2016-03-01 15.201 0 +0
2016-03-02 2016-02-29 14.582 0 +0
2016-03-01 2016-02-26 14.329 0 +0
2016-02-29 2016-02-25 14.005 0 +0
2016-02-26 2016-02-24 14.160 0 +0
2016-02-25 2016-02-23 14.413 0 +0
2016-02-24 2016-02-22 14.188 0 +0
2016-02-23 2016-02-19 14.272 0 +0
2016-02-22 2016-02-18 14.244 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 14.300 0 +0
2016-02-17 2016-02-15 13.808 0 +0
2016-02-16 2016-02-12 13.287 0 +0
2016-02-15 2016-02-11 13.315 0 +0
2016-02-12 2016-02-05 13.428 0 +0
2016-02-11 2016-02-04 13.512 0 +0
2016-02-05 2016-02-03 13.400 0 +0
2016-02-04 2016-02-02 14.005 0 +0
2016-02-03 2016-02-01 14.075 0 +0
2016-02-02 2016-01-29 13.906 0 +0
2016-02-01 2016-01-28 13.414 0 +0
2016-01-29 2016-01-27 13.639 0 +0
2016-01-28 2016-01-26 13.442 0 +0
2016-01-27 2016-01-25 13.963 0 +0
2016-01-26 2016-01-22 13.301 0 +0
2016-01-25 2016-01-21 13.301 0 +0
2016-01-22 2016-01-20 13.343 0 +0
2016-01-21 2016-01-19 13.906 0 +0
2016-01-20 2016-01-18 13.794 0 +0
2016-01-19 2016-01-15 14.131 0 +0
2016-01-18 2016-01-14 14.188 0 +0
2016-01-15 2016-01-13 14.343 0 +0
2016-01-14 2016-01-12 14.286 0 +0
2016-01-13 2016-01-11 14.201 0 +0
2016-01-12 2016-01-08 14.286 0 +0
2016-01-11 2016-01-07 14.428 0 +0
2016-01-08 2016-01-06 14.937 0 +0
2016-01-07 2016-01-05 15.078 0 +0
2016-01-06 2016-01-04 15.107 0 +0
2016-01-05 2015-12-31 15.814 0 +0
2016-01-04 2015-12-29 15.361 0 +0
2015-12-30 2015-12-28 15.163 0 +0
2015-12-29 2015-12-24 15.559 0 +0
2015-12-28 2015-12-22 14.569 0 +0
2015-12-23 2015-12-21 14.569 0 +0
2015-12-22 2015-12-18 14.711 0 +0
2015-12-21 2015-12-17 14.965 0 +0
2015-12-18 2015-12-16 14.739 0 +0
2015-12-17 2015-12-15 14.541 0 +0
2015-12-16 2015-12-14 14.569 0 +0
2015-12-15 2015-12-11 14.400 0 +0
2015-12-14 2015-12-10 14.484 0 +0
2015-12-11 2015-12-09 14.796 0 +0
2015-12-10 2015-12-08 14.739 0 +0
2015-12-09 2015-12-07 14.965 0 +0
2015-12-08 2015-12-04 14.880 0 +0
2015-12-07 2015-12-03 15.022 0 +0
2015-12-04 2015-12-02 15.418 0 +0
2015-12-03 2015-12-01 15.559 0 +0
2015-12-02 2015-11-30 15.588 0 +0
2015-12-01 2015-11-27 15.729 0 +0
2015-11-30 2015-11-26 16.436 0 +0
2015-11-27 2015-11-25 16.776 0 +0
2015-11-26 2015-11-24 17.002 0 +0
2015-11-25 2015-11-23 16.663 0 +0
2015-11-24 2015-11-20 16.748 0 +0
2015-11-23 2015-11-19 17.398 0 +0
2015-11-20 2015-11-18 17.285 0 +0
2015-11-19 2015-11-17 16.012 0 +0
2015-11-18 2015-11-16 15.729 0 +0
2015-11-17 2015-11-13 16.040 0 +0
2015-11-16 2015-11-12 16.267 0 +0
2015-11-13 2015-11-11 15.814 0 +0
2015-11-12 2015-11-10 16.040 0 +0
2015-11-11 2015-11-09 16.210 0 +0
2015-11-10 2015-11-06 16.691 0 +0
2015-11-09 2015-11-05 16.267 0 +0
2015-11-06 2015-11-04 16.238 0 +0
2015-11-05 2015-11-03 16.832 0 +0
2015-11-04 2015-11-02 17.059 0 +0
2015-11-03 2015-10-30 17.483 0 +0
2015-11-02 2015-10-29 18.134 0 +0
2015-10-30 2015-10-28 18.134 0 +0
2015-10-29 2015-10-27 18.360 0 +0
2015-10-28 2015-10-26 18.360 0 +0
2015-10-27 2015-10-23 18.417 0 +0
2015-10-26 2015-10-22 18.417 0 +0
2015-10-23 2015-10-20 18.388 0 +0
2015-10-22 2015-10-19 18.388 0 +0
2015-10-20 2015-10-16 18.162 0 +0
2015-10-19 2015-10-15 18.049 0 +0
2015-10-16 2015-10-14 17.681 0 +0
2015-10-15 2015-10-13 17.511 0 +0
2015-10-14 2015-10-12 17.681 0 +0
2015-10-13 2015-10-09 17.370 0 +0
2015-10-12 2015-10-08 17.427 0 +0
2015-10-09 2015-10-07 17.625 0 +0
2015-10-08 2015-10-06 16.125 0 +0
2015-10-07 2015-10-05 15.644 0 +0
2015-10-06 2015-10-02 15.531 0 +0
2015-10-05 2015-09-30 15.050 0 +0
2015-10-02 2015-09-29 14.909 0 +0
2015-09-30 2015-09-25 14.937 0 +0
2015-09-29 2015-09-24 15.220 0 +0
2015-09-25 2015-09-23 14.994 0 +0
2015-09-24 2015-09-22 15.729 0 +0
2015-09-23 2015-09-21 15.644 0 +0
2015-09-22 2015-09-18 16.069 0 +0
2015-09-21 2015-09-17 16.012 0 +0
2015-09-18 2015-09-16 15.984 0 +0
2015-09-17 2015-09-15 15.418 0 +0
2015-09-16 2015-09-14 16.012 0 +0
2015-09-15 2015-09-11 15.927 0 +0
2015-09-14 2015-09-10 15.927 0 +0
2015-09-11 2015-09-09 16.210 0 +0
2015-09-10 2015-09-08 15.757 0 +0
2015-09-09 2015-09-07 15.361 0 +0
2015-09-08 2015-09-04 15.333 0 +0
2015-09-07 2015-09-02 15.842 0 +0
2015-09-04 2015-09-01 15.503 0 +0
2015-09-02 2015-08-31 16.012 0 +0
2015-09-01 2015-08-28 16.238 0 +0
2015-08-31 2015-08-27 15.927 0 +0
2015-08-28 2015-08-26 14.767 0 +0
2015-08-27 2015-08-25 14.965 0 +0
2015-08-26 2015-08-24 15.559 0 +0
2015-08-25 2015-08-21 16.267 0 +0
2015-08-24 2015-08-20 16.919 0 +0
2015-08-21 2015-08-19 18.150 0 +0
2015-08-20 2015-08-18 18.493 0 +0
2015-08-19 2015-08-17 18.493 0 +0
2015-08-18 2015-08-14 18.665 0 +0
2015-08-17 2015-08-13 18.522 0 +0
2015-08-14 2015-08-12 18.379 0 +0
2015-08-13 2015-08-11 19.581 0 +0
2015-08-12 2015-08-10 19.868 0 +0
2015-08-11 2015-08-07 20.011 0 +0
2015-08-10 2015-08-06 19.782 0 +0
2015-08-07 2015-08-05 19.753 0 +0
2015-08-06 2015-08-04 19.954 0 +0
2015-08-05 2015-08-03 19.753 0 +0
2015-08-04 2015-07-31 19.467 0 +0
2015-08-03 2015-07-30 18.322 0 +0
2015-07-31 2015-07-29 17.835 0 +0
2015-07-30 2015-07-28 17.577 0 +0
2015-07-29 2015-07-27 17.778 0 +0
2015-07-28 2015-07-24 18.322 0 +0
2015-07-27 2015-07-23 18.350 0 +0
2015-07-24 2015-07-22 18.465 0 +0
2015-07-23 2015-07-21 18.379 0 +0
2015-07-22 2015-07-20 18.322 0 +0
2015-07-21 2015-07-17 18.379 0 +0
2015-07-20 2015-07-16 18.350 0 +0
2015-07-17 2015-07-15 18.264 0 +0
2015-07-16 2015-07-14 18.493 0 +0
2015-07-15 2015-07-13 18.236 0 +0
2015-07-14 2015-07-10 17.005 0 +0
2015-07-13 2015-07-09 16.862 0 +0
2015-07-10 2015-07-08 15.831 0 +0
2015-07-09 2015-07-07 16.060 0 +0
2015-07-08 2015-07-06 17.119 0 +0
2015-07-07 2015-07-03 17.921 0 +0
2015-07-06 2015-07-02 18.436 0 +0
2015-07-03 2015-06-30 17.778 0 +0
2015-07-02 2015-06-29 17.864 0 +0
2015-06-30 2015-06-26 18.522 0 +0
2015-06-29 2015-06-25 18.322 0 +0
2015-06-26 2015-06-24 18.780 0 +0
2015-06-25 2015-06-23 18.751 0 +0
2015-06-24 2015-06-22 19.553 0 +0
2015-06-23 2015-06-19 18.837 0 +0
2015-06-22 2015-06-18 17.892 0 +0
2015-06-19 2015-06-17 17.950 0 +0
2015-06-18 2015-06-16 17.806 0 +0
2015-06-17 2015-06-15 18.035 0 +0
2015-06-16 2015-06-12 17.950 0 +0
2015-06-15 2015-06-11 17.950 0 +0
2015-06-12 2015-06-10 17.749 0 +0
2015-06-11 2015-06-09 17.835 0 +0
2015-06-10 2015-06-08 18.493 0 +0
2015-06-09 2015-06-05 18.637 0 +0
2015-06-08 2015-06-04 18.894 0 +0
2015-06-05 2015-06-03 18.780 0 +0
2015-06-04 2015-06-02 18.894 0 +0
2015-06-03 2015-06-01 19.209 0 +0
2015-06-02 2015-05-29 19.123 0 +0
2015-06-01 2015-05-28 18.923 0 +0
2015-05-29 2015-05-27 19.181 0 +0
2015-05-28 2015-05-26 18.751 0 +0
2015-05-27 2015-05-22 19.095 0 +0
2015-05-26 2015-05-21 19.324 0 +0
2015-05-22 2015-05-20 19.410 0 +0
2015-05-21 2015-05-19 19.553 0 +0
2015-05-20 2015-05-18 19.753 0 +0
2015-05-19 2015-05-15 19.925 0 +0
2015-05-18 2015-05-14 19.954 0 +0
2015-05-15 2015-05-13 19.839 0 +0
2015-05-14 2015-05-12 19.238 0 +0
2015-05-13 2015-05-11 19.581 0 +0
2015-05-12 2015-05-08 18.952 0 +0
2015-05-11 2015-05-07 18.694 0 +0
2015-05-08 2015-05-06 19.095 0 +0
2015-05-07 2015-05-05 19.324 0 +0
2015-05-06 2015-05-04 19.810 0 +0
2015-05-05 2015-04-30 19.667 0 +0
2015-05-04 2015-04-29 20.011 0 +0
2015-04-30 2015-04-28 20.154 0 +0
2015-04-29 2015-04-27 20.211 0 +0
2015-04-28 2015-04-24 20.497 0 +0
2015-04-27 2015-04-23 20.383 0 +0
2015-04-24 2015-04-22 20.125 0 +0
2015-04-23 2015-04-21 19.982 0 +0
2015-04-22 2015-04-20 19.753 0 +0
2015-04-21 2015-04-17 20.326 0 +0
2015-04-20 2015-04-16 20.469 0 +0
2015-04-17 2015-04-15 19.324 0 +0
2015-04-16 2015-04-14 19.152 0 +0
2015-04-15 2015-04-13 20.268 0 +0
2015-04-14 2015-04-10 20.326 0 +0
2015-04-13 2015-04-09 20.383 0 +0
2015-04-10 2015-04-08 20.354 0 +0
2015-04-09 2015-04-02 18.866 0 +0
2015-04-08 2015-04-01 18.179 0 +0
2015-04-02 2015-03-31 18.179 0 +0
2015-04-01 2015-03-30 18.723 0 +0
2015-03-31 2015-03-27 18.179 0 +0
2015-03-30 2015-03-26 17.606 0 +0
2015-03-27 2015-03-25 17.406 0 +0
2015-03-26 2015-03-24 17.892 0 +0
2015-03-25 2015-03-23 17.864 0 +0
2015-03-24 2015-03-20 17.892 0 +0
2015-03-23 2015-03-19 17.864 0 +0
2015-03-20 2015-03-18 18.064 0 +0
2015-03-19 2015-03-17 17.721 0 +0
2015-03-18 2015-03-16 17.520 0 +0
2015-03-17 2015-03-13 17.749 0 +0
2015-03-16 2015-03-12 17.749 0 +0
2015-03-13 2015-03-11 18.093 0 +0
2015-03-12 2015-03-10 18.179 0 +0
2015-03-11 2015-03-09 18.293 0 +0
2015-03-10 2015-03-06 18.837 0 +0
2015-03-09 2015-03-05 18.035 0 +0
2015-03-06 2015-03-04 18.236 0 +0
2015-03-05 2015-03-03 18.522 0 +0
2015-03-04 2015-03-02 18.837 0 +0
2015-03-03 2015-02-27 17.263 0 +0
2015-03-02 2015-02-26 17.492 0 +0
2015-02-27 2015-02-25 17.177 0 +0
2015-02-26 2015-02-24 17.148 0 +0
2015-02-25 2015-02-23 17.463 0 +0
2015-02-24 2015-02-18 17.778 0 +0
2015-02-23 2015-02-16 18.179 0 +0
2015-02-17 2015-02-13 18.322 0 +0
2015-02-16 2015-02-12 17.549 0 +0
2015-02-13 2015-02-11 17.864 0 +0
2015-02-12 2015-02-10 17.721 0 +0
2015-02-11 2015-02-09 18.608 0 +0
2015-02-10 2015-02-06 18.064 0 +0
2015-02-09 2015-02-05 17.348 0 +0
2015-02-06 2015-02-04 17.692 0 +0
2015-02-05 2015-02-03 17.148 0 +0
2015-02-04 2015-02-02 17.148 0 +0
2015-02-03 2015-01-30 17.234 0 +0
2015-02-02 2015-01-29 17.492 0 +0
2015-01-30 2015-01-28 17.549 0 +0
2015-01-29 2015-01-27 17.148 0 +0
2015-01-28 2015-01-26 17.205 0 +0
2015-01-27 2015-01-23 17.635 0 +0
2015-01-26 2015-01-22 17.606 0 +0
2015-01-23 2015-01-21 17.205 0 +0
2015-01-22 2015-01-20 17.119 0 +0
2015-01-21 2015-01-19 17.091 0 +0
2015-01-20 2015-01-16 17.119 0 +0
2015-01-19 2015-01-15 17.119 0 +0
2015-01-16 2015-01-14 17.380 0 +0
2015-01-15 2015-01-13 17.265 0 +0
2015-01-14 2015-01-12 17.667 0 +0
2015-01-13 2015-01-09 18.068 0 +0
2015-01-12 2015-01-08 17.839 0 +0
2015-01-09 2015-01-07 17.466 0 +0
2015-01-08 2015-01-06 17.150 0 +0
2015-01-07 2015-01-05 17.237 0 +0
2015-01-06 2015-01-02 17.667 0 +0
2015-01-05 2014-12-31 17.523 0 +0
2015-01-02 2014-12-29 17.265 0 +0
2014-12-30 2014-12-24 17.179 0 +0
2014-12-29 2014-12-22 16.835 0 +0
2014-12-23 2014-12-19 17.294 0 +0
2014-12-22 2014-12-18 17.179 0 +0
2014-12-19 2014-12-17 17.294 0 +0
2014-12-18 2014-12-16 18.040 0 +0
2014-12-17 2014-12-15 18.527 0 +0
2014-12-16 2014-12-12 18.126 0 +0
2014-12-15 2014-12-11 18.269 0 +0
2014-12-12 2014-12-10 18.757 0 +0
2014-12-11 2014-12-09 18.154 0 +0
2014-12-10 2014-12-08 18.699 0 +0
2014-12-09 2014-12-05 19.932 0 +0
2014-12-08 2014-12-04 19.560 0 +0
2014-12-05 2014-12-03 19.760 0 +0
2014-12-04 2014-12-02 20.506 0 +0
2014-12-03 2014-12-01 20.334 0 +0
2014-12-02 2014-11-28 20.764 0 +0
2014-12-01 2014-11-27 20.162 0 +0
2014-11-28 2014-11-26 20.133 0 +0
2014-11-27 2014-11-25 20.047 0 +0
2014-11-26 2014-11-24 19.215 0 +0
2014-11-25 2014-11-21 19.187 0 +0
2014-11-24 2014-11-20 19.015 0 +0
2014-11-21 2014-11-19 18.785 0 +0
2014-11-20 2014-11-18 19.101 0 +0
2014-11-19 2014-11-17 18.757 0 +0
2014-11-18 2014-11-14 18.843 0 +0
2014-11-17 2014-11-13 18.527 0 +0
2014-11-14 2014-11-12 18.642 0 +0
2014-11-13 2014-11-11 19.359 0 +0
2014-11-12 2014-11-10 19.330 0 +0
2014-11-11 2014-11-07 19.474 0 +0
2014-11-10 2014-11-06 19.560 0 +0
2014-11-07 2014-11-05 19.646 0 +0
2014-11-06 2014-11-04 19.617 0 +0
2014-11-05 2014-11-03 19.818 0 +0
2014-11-04 2014-10-31 19.904 0 +0
2014-11-03 2014-10-30 19.416 0 +0
2014-10-31 2014-10-29 19.388 0 +0
2014-10-30 2014-10-28 19.502 0 +0
2014-10-29 2014-10-27 19.101 0 +0
2014-10-28 2014-10-24 19.273 0 +0
2014-10-27 2014-10-23 19.187 0 +0
2014-10-24 2014-10-22 19.502 0 +0
2014-10-23 2014-10-21 19.043 0 +0
2014-10-22 2014-10-20 19.072 0 +0
2014-10-21 2014-10-17 19.273 0 +0
2014-10-20 2014-10-16 19.416 0 +0
2014-10-17 2014-10-15 19.789 0 +0
2014-10-16 2014-10-14 19.502 0 +0
2014-10-15 2014-10-13 18.326 0 +0
2014-10-14 2014-10-10 18.470 0 +0
2014-10-13 2014-10-09 18.843 0 +0
2014-10-10 2014-10-08 18.814 0 +0
2014-10-09 2014-10-07 19.187 0 +0
2014-10-08 2014-10-06 19.015 0 +0
2014-10-07 2014-10-03 18.011 0 +0
2014-10-06 2014-09-30 18.470 0 +0
2014-10-03 2014-09-29 18.929 0 +0
2014-09-30 2014-09-26 19.502 0 +0
2014-09-29 2014-09-25 19.388 0 +0
2014-09-26 2014-09-24 18.699 0 +0
2014-09-25 2014-09-23 18.785 0 +0
2014-09-24 2014-09-22 19.560 0 +0
2014-09-23 2014-09-19 20.105 0 +0
2014-09-22 2014-09-18 19.932 0 +0
2014-09-19 2014-09-17 20.076 0 +0
2014-09-18 2014-09-16 19.904 0 +0
2014-09-17 2014-09-15 20.277 0 +0
2014-09-16 2014-09-12 20.621 0 +0
2014-09-15 2014-09-11 20.649 0 +0
2014-09-12 2014-09-10 20.506 0 +0
2014-09-11 2014-09-08 20.506 0 +0
2014-09-10 2014-09-05 20.764 0 +0
2014-09-08 2014-09-04 20.793 0 +0
2014-09-05 2014-09-03 20.707 0 +0
2014-09-04 2014-09-02 20.133 0 +0
2014-09-03 2014-09-01 19.646 0 +0
2014-09-02 2014-08-29 19.789 0 +0
2014-09-01 2014-08-28 19.789 0 +0
2014-08-29 2014-08-27 20.419 0 +0
2014-08-28 2014-08-26 19.957 0 +0
2014-08-27 2014-08-25 21.141 0 +0
2014-08-26 2014-08-22 21.285 0 +0
2014-08-25 2014-08-21 21.430 0 +0
2014-08-22 2014-08-20 21.603 0 +0
2014-08-21 2014-08-19 20.823 0 +0
2014-08-20 2014-08-18 20.881 0 +0
2014-08-19 2014-08-15 21.314 0 +0
2014-08-18 2014-08-14 21.632 0 +0
2014-08-15 2014-08-13 22.527 0 +0
2014-08-14 2014-08-12 22.816 0 +0
2014-08-13 2014-08-11 22.210 0 +0
2014-08-12 2014-08-08 21.921 0 +0
2014-08-11 2014-08-07 21.748 0 +0
2014-08-08 2014-08-06 21.805 0 +0
2014-08-07 2014-08-05 21.632 0 +0
2014-08-06 2014-08-04 21.430 0 +0
2014-08-05 2014-08-01 21.805 0 +0
2014-08-04 2014-07-31 21.690 0 +0
2014-08-01 2014-07-30 21.979 0 +0
2014-07-31 2014-07-29 22.470 0 +0
2014-07-30 2014-07-28 22.470 0 +0
2014-07-29 2014-07-25 22.325 0 +0
2014-07-28 2014-07-24 22.470 0 +0
2014-07-25 2014-07-23 22.470 0 +0
2014-07-24 2014-07-22 22.210 0 +0
2014-07-23 2014-07-21 22.238 0 +0
2014-07-22 2014-07-18 22.325 0 +0
2014-07-21 2014-07-17 22.470 0 +0
2014-07-18 2014-07-16 22.527 0 +0
2014-07-17 2014-07-15 22.672 0 +0
2014-07-16 2014-07-14 22.412 0 +0
2014-07-15 2014-07-11 22.614 0 +0
2014-07-14 2014-07-10 23.018 0 +0
2014-07-11 2014-07-09 22.441 0 +0
2014-07-10 2014-07-08 22.932 0 +0
2014-07-09 2014-07-07 22.354 0 +0
2014-07-08 2014-07-04 22.123 0 +0
2014-07-07 2014-07-03 22.181 0 +0
2014-07-04 2014-07-02 22.903 0 +0
2014-07-03 2014-06-30 23.220 0 +0
2014-07-02 2014-06-27 22.325 0 +0
2014-06-30 2014-06-26 21.430 0 +0
2014-06-27 2014-06-25 20.044 0 +0
2014-06-26 2014-06-24 19.466 0 +0
2014-06-25 2014-06-23 19.379 0 +0
2014-06-24 2014-06-20 19.495 0 +0
2014-06-23 2014-06-19 19.437 0 +0
2014-06-20 2014-06-18 19.553 0 +0
2014-06-19 2014-06-17 18.917 0 +0
2014-06-18 2014-06-16 19.148 0 +0
2014-06-17 2014-06-13 19.033 0 +0
2014-06-16 2014-06-12 19.177 0 +0
2014-06-13 2014-06-11 19.119 0 +0
2014-06-12 2014-06-10 19.466 0 +0
2014-06-11 2014-06-09 19.466 0 +0
2014-06-10 2014-06-06 19.148 0 +0
2014-06-09 2014-06-05 18.917 0 +0
2014-06-06 2014-06-04 18.888 0 +0
2014-06-05 2014-06-03 18.715 0 +0
2014-06-04 2014-05-30 18.108 0 +0
2014-06-03 2014-05-29 18.340 0 +0
2014-05-30 2014-05-28 18.773 0 +0
2014-05-29 2014-05-27 18.802 0 +0
2014-05-28 2014-05-26 18.975 0 +0
2014-05-27 2014-05-23 18.628 0 +0
2014-05-26 2014-05-22 18.888 0 +0
2014-05-23 2014-05-21 17.820 0 +0
2014-05-22 2014-05-20 17.906 0 +0
2014-05-21 2014-05-19 18.051 0 +0
2014-05-20 2014-05-16 17.069 0 +0
2014-05-19 2014-05-15 16.751 0 +0
2014-05-16 2014-05-14 16.895 0 +0
2014-05-15 2014-05-13 16.895 0 +0
2014-05-14 2014-05-12 16.029 0 +0
2014-05-13 2014-05-09 16.000 0 +0
2014-05-12 2014-05-08 16.433 0 +0
2014-05-09 2014-05-07 17.704 0 +0
2014-05-08 2014-05-05 18.859 0 +0
2014-05-07 2014-05-02 18.773 0 +0
2014-05-05 2014-04-30 18.195 0 +0
2014-05-02 2014-04-29 18.224 0 +0
2014-04-30 2014-04-28 18.542 0 +0
2014-04-29 2014-04-25 19.062 0 +0
2014-04-28 2014-04-24 19.235 0 +0
2014-04-25 2014-04-23 19.004 0 +0
2014-04-24 2014-04-22 19.350 0 +0
2014-04-23 2014-04-17 18.975 0 +0
2014-04-22 2014-04-16 17.906 0 +0
2014-04-17 2014-04-15 17.935 0 +0
2014-04-16 2014-04-14 17.646 0 +0
2014-04-15 2014-04-11 17.993 0 +0
2014-04-14 2014-04-10 17.935 0 +0
2014-04-11 2014-04-09 17.589 0 +0
2014-04-10 2014-04-08 17.444 0 +0
2014-04-09 2014-04-07 17.849 0 +0
2014-04-08 2014-04-04 17.935 0 +0
2014-04-07 2014-04-03 18.108 0 +0
2014-04-04 2014-04-02 17.964 0 +0
2014-04-03 2014-04-01 18.311 0 +0
2014-04-02 2014-03-31 17.502 0 +0
2014-04-01 2014-03-28 17.069 0 +0
2014-03-31 2014-03-27 16.780 0 +0
2014-03-28 2014-03-26 17.300 0 +0
2014-03-27 2014-03-25 17.098 0 +0
2014-03-26 2014-03-24 16.867 0 +0
2014-03-25 2014-03-21 16.838 0 +0
2014-03-24 2014-03-20 16.924 0 +0
2014-03-21 2014-03-19 16.982 0 +0
2014-03-20 2014-03-18 17.271 0 +0
2014-03-19 2014-03-17 17.098 0 +0
2014-03-18 2014-03-14 17.213 0 +0
2014-03-17 2014-03-13 17.704 0 +0
2014-03-14 2014-03-12 17.733 0 +0
2014-03-13 2014-03-11 18.340 0 +0
2014-03-12 2014-03-10 17.820 0 +0
2014-03-11 2014-03-07 18.051 0 +0
2014-03-10 2014-03-06 18.022 0 +0
2014-03-07 2014-03-05 17.473 0 +0
2014-03-06 2014-03-04 17.415 0 +0
2014-03-05 2014-03-03 17.473 0 +0
2014-03-04 2014-02-28 17.589 0 +0
2014-03-03 2014-02-27 17.704 0 +0
2014-02-28 2014-02-26 17.213 0 +0
2014-02-27 2014-02-25 16.693 0 +0
2014-02-26 2014-02-24 16.433 0 +0
2014-02-25 2014-02-21 16.260 0 +0
2014-02-24 2014-02-20 16.433 0 +0
2014-02-21 2014-02-19 16.347 0 +0
2014-02-20 2014-02-18 16.318 0 +0
2014-02-19 2014-02-17 16.664 0 +0
2014-02-18 2014-02-14 16.607 0 +0
2014-02-17 2014-02-13 16.433 0 +0
2014-02-14 2014-02-12 16.116 0 +0
2014-02-13 2014-02-11 15.971 0 +0
2014-02-12 2014-02-10 16.116 0 +0
2014-02-11 2014-02-07 15.856 0 +0
2014-02-10 2014-02-06 15.885 0 +0
2014-02-07 2014-02-05 15.423 0 +0
2014-02-06 2014-02-04 15.163 0 +0
2014-02-05 2014-01-30 15.682 0 +0
2014-02-04 2014-01-28 15.625 0 +0
2014-01-29 2014-01-27 15.191 0 +0
2014-01-28 2014-01-24 15.827 0 +0
2014-01-27 2014-01-23 16.000 0 +0
2014-01-24 2014-01-22 16.376 0 +0
2014-01-23 2014-01-21 16.549 0 +0
2014-01-22 2014-01-20 17.184 0 +0
2014-01-21 2014-01-17 17.386 0 +0
2014-01-20 2014-01-16 17.127 0 +0
2014-01-17 2014-01-15 16.638 0 +0
2014-01-16 2014-01-14 16.436 0 +0
2014-01-15 2014-01-13 16.262 0 +0
2014-01-14 2014-01-10 16.147 0 +0
2014-01-13 2014-01-09 16.320 0 +0
2014-01-10 2014-01-08 16.176 0 +0
2014-01-09 2014-01-07 16.638 0 +0
2014-01-08 2014-01-06 16.494 0 +0
2014-01-07 2014-01-03 16.638 0 +0
2014-01-06 2014-01-02 17.073 0 +0
2014-01-03 2013-12-31 16.494 0 +0
2014-01-02 2013-12-27 15.713 0 +0
2013-12-30 2013-12-24 15.076 0 +0
2013-12-27 2013-12-20 15.018 0 +0
2013-12-23 2013-12-19 15.481 0 +0
2013-12-20 2013-12-18 15.307 0 +0
2013-12-19 2013-12-17 14.989 0 +0
2013-12-18 2013-12-16 14.960 0 +0
2013-12-17 2013-12-13 15.539 0 +0
2013-12-16 2013-12-12 15.626 0 +0
2013-12-13 2013-12-11 15.076 0 +0
2013-12-12 2013-12-10 15.047 0 +0
2013-12-11 2013-12-09 14.729 0 +0
2013-12-10 2013-12-06 14.700 0 +0
2013-12-09 2013-12-05 14.815 0 +0
2013-12-06 2013-12-04 14.815 0 +0
2013-12-05 2013-12-03 14.642 0 +0
2013-12-04 2013-12-02 15.105 0 +0
2013-12-03 2013-11-29 15.192 0 +0
2013-12-02 2013-11-28 14.179 0 +0
2013-11-29 2013-11-27 14.381 0 +0
2013-11-28 2013-11-26 13.441 0 +0
2013-11-27 2013-11-25 13.455 0 +0
2013-11-26 2013-11-22 13.542 0 +0
2013-11-25 2013-11-21 13.137 0 +0
2013-11-22 2013-11-20 13.296 0 +0
2013-11-21 2013-11-19 13.181 0 +0
2013-11-20 2013-11-18 13.036 0 +0
2013-11-19 2013-11-15 12.992 0 +0
2013-11-18 2013-11-14 12.544 0 +0
2013-11-15 2013-11-13 12.153 0 +0
2013-11-14 2013-11-12 12.443 0 +0
2013-11-13 2013-11-11 12.067 0 +0
2013-11-12 2013-11-08 12.182 0 +0
2013-11-11 2013-11-07 12.689 0 +0
2013-11-08 2013-11-06 12.833 0 +0
2013-11-07 2013-11-05 12.775 0 +0
2013-11-06 2013-11-04 12.385 0 +0
2013-11-05 2013-11-01 12.501 0 +0
2013-11-04 2013-10-31 12.501 0 +0
2013-11-01 2013-10-30 12.819 0 +0
2013-10-31 2013-10-29 12.833 0 +0
2013-10-30 2013-10-28 12.298 0 +0
2013-10-29 2013-10-25 12.255 0 +0
2013-10-28 2013-10-24 12.269 0 +0
2013-10-25 2013-10-23 12.356 0 +0
2013-10-24 2013-10-22 12.660 0 +0
2013-10-23 2013-10-21 12.385 0 +0
2013-10-22 2013-10-18 12.023 0 +0
2013-10-21 2013-10-17 11.907 0 +0
2013-10-18 2013-10-16 11.922 0 +0
2013-10-17 2013-10-15 11.922 0 +0
2013-10-16 2013-10-11 12.298 0 +0
2013-10-15 2013-10-10 12.153 0 +0
2013-10-11 2013-10-09 12.356 0 +0
2013-10-10 2013-10-08 12.197 0 +0
2013-10-09 2013-10-07 12.240 0 +0
2013-10-08 2013-10-04 12.284 0 +0
2013-10-07 2013-10-03 12.197 0 +0
2013-10-04 2013-10-02 11.994 0 +0
2013-10-03 2013-09-30 12.226 0 +0
2013-10-02 2013-09-27 11.980 0 +0
2013-09-30 2013-09-26 11.922 0 +0
2013-09-27 2013-09-25 12.110 0 +0
2013-09-26 2013-09-24 12.269 0 +0
2013-09-25 2013-09-23 12.038 0 +0
2013-09-24 2013-09-19 11.922 0 +0
2013-09-23 2013-09-18 11.589 0 +0
2013-09-19 2013-09-17 11.604 0 +0
2013-09-18 2013-09-16 11.358 0 +0
2013-09-17 2013-09-13 11.387 0 +0
2013-09-16 2013-09-12 11.358 0 +0
2013-09-13 2013-09-11 11.430 0 +0
2013-09-12 2013-09-10 11.430 0 +0
2013-09-11 2013-09-09 11.358 0 +0
2013-09-10 2013-09-06 11.169 0 +0
2013-09-09 2013-09-05 11.256 0 +0
2013-09-06 2013-09-04 11.444 0 +0
2013-09-05 2013-09-03 11.705 0 +0
2013-09-04 2013-09-02 11.618 0 +0
2013-09-03 2013-08-30 11.705 0 +0
2013-09-02 2013-08-29 11.589 0 +0
2013-08-30 2013-08-28 11.473 0 +0
2013-08-29 2013-08-27 11.604 0 +0
2013-08-28 2013-08-26 11.618 0 +0
2013-08-27 2013-08-23 11.488 0 +0
2013-08-26 2013-08-22 11.719 0 +0
2013-08-23 2013-08-21 12.013 0 +0
2013-08-22 2013-08-20 11.941 0 +0
2013-08-21 2013-08-19 12.188 0 +0
2013-08-20 2013-08-16 12.334 0 +0
2013-08-19 2013-08-15 12.611 0 +0
2013-08-16 2013-08-13 12.597 0 +0
2013-08-15 2013-08-12 12.538 0 +0
2013-08-13 2013-08-09 12.451 0 +0
2013-08-12 2013-08-08 11.736 0 +0
2013-08-09 2013-08-07 12.145 0 +0
2013-08-08 2013-08-06 12.582 0 +0
2013-08-07 2013-08-05 12.961 0 +0
2013-08-06 2013-08-02 12.932 0 +0
2013-08-05 2013-08-01 12.859 0 +0
2013-08-02 2013-07-31 12.786 0 +0
2013-08-01 2013-07-30 13.005 0 +0
2013-07-31 2013-07-29 12.874 0 +0
2013-07-30 2013-07-26 12.786 0 +0
2013-07-29 2013-07-25 13.165 0 +0
2013-07-26 2013-07-24 13.486 0 +0
2013-07-25 2013-07-23 13.165 0 +0
2013-07-24 2013-07-22 13.049 0 +0
2013-07-23 2013-07-19 13.326 0 +0
2013-07-22 2013-07-18 13.267 0 +0
2013-07-19 2013-07-17 12.684 0 +0
2013-07-18 2013-07-16 12.407 0 +0
2013-07-17 2013-07-15 12.669 0 +0
2013-07-16 2013-07-12 12.378 0 +0
2013-07-15 2013-07-11 11.984 0 +0
2013-07-12 2013-07-10 11.518 0 +0
2013-07-11 2013-07-09 11.518 0 +0
2013-07-10 2013-07-08 11.547 0 +0
2013-07-09 2013-07-05 11.663 0 +0
2013-07-08 2013-07-04 11.430 0 +0
2013-07-05 2013-07-03 11.722 0 +0
2013-07-04 2013-07-02 11.503 0 +0
2013-07-03 2013-06-28 11.561 0 +0
2013-07-02 2013-06-27 11.139 0 +0
2013-06-28 2013-06-26 10.628 0 +0
2013-06-27 2013-06-25 9.899 0 +0
2013-06-26 2013-06-24 9.768 0 +0
2013-06-25 2013-06-21 10.395 0 +0
2013-06-24 2013-06-20 10.672 0 +0
2013-06-21 2013-06-19 10.935 0 +0
2013-06-20 2013-06-18 11.168 0 +0
2013-06-19 2013-06-17 10.687 0 +0
2013-06-18 2013-06-14 10.774 0 +0
2013-06-17 2013-06-13 10.745 0 +0
2013-06-14 2013-06-11 10.570 0 +0
2013-06-13 2013-06-10 11.080 0 +0
2013-06-11 2013-06-07 11.022 0 +0
2013-06-10 2013-06-06 10.993 0 +0
2013-06-07 2013-06-05 11.474 0 +0
2013-06-06 2013-06-04 11.459 0 +0
2013-06-05 2013-06-03 11.532 0 +0
2013-06-04 2013-05-31 11.328 0 +0
2013-06-03 2013-05-30 11.634 0 +0
2013-05-31 2013-05-29 11.372 0 +0
2013-05-30 2013-05-28 11.605 0 +0
2013-05-29 2013-05-27 10.935 0 +0
2013-05-28 2013-05-24 10.687 0 +0
2013-05-27 2013-05-23 10.366 0 +0
2013-05-24 2013-05-22 10.876 0 +0
2013-05-23 2013-05-21 10.978 0 +0
2013-05-22 2013-05-20 10.978 0 +0
2013-05-21 2013-05-16 11.649 0 +0
2013-05-20 2013-05-15 12.159 0 +0
2013-05-16 2013-05-14 11.780 0 +0
2013-05-15 2013-05-13 11.911 0 +0
2013-05-14 2013-05-10 11.911 0 +0
2013-05-13 2013-05-09 11.955 0 +0
2013-05-10 2013-05-08 11.897 0 +0
2013-05-09 2013-05-07 12.174 0 +0
2013-05-08 2013-05-06 11.941 0 +0
2013-05-07 2013-05-03 11.751 0 +0
2013-05-06 2013-05-02 11.678 0 +0
2013-05-03 2013-04-30 11.153 0 +0
2013-05-02 2013-04-29 11.022 0 +0
2013-04-30 2013-04-26 10.993 0 +0
2013-04-29 2013-04-25 11.212 0 +0
2013-04-26 2013-04-24 11.401 0 +0
2013-04-25 2013-04-23 11.109 0 +0
2013-04-24 2013-04-22 11.022 0 +0
2013-04-23 2013-04-19 11.109 0 +0
2013-04-22 2013-04-18 10.876 0 +0
2013-04-19 2013-04-17 11.124 0 +0
2013-04-18 2013-04-16 11.095 0 +0
2013-04-17 2013-04-15 11.051 0 +0
2013-04-16 2013-04-12 11.299 0 +0
2013-04-15 2013-04-11 11.445 0 +0
2013-04-12 2013-04-10 11.532 0 +0
2013-04-11 2013-04-09 11.109 0 +0
2013-04-10 2013-04-08 10.716 0 +0
2013-04-09 2013-04-05 10.628 0 +0
2013-04-08 2013-04-03 11.066 0 +0
2013-04-05 2013-04-02 11.328 0 +0
2013-04-03 2013-03-28 11.284 0 +0
2013-04-02 2013-03-27 11.124 0 +0
2013-03-28 2013-03-26 11.255 0 +0
2013-03-27 2013-03-25 11.066 0 +0
2013-03-26 2013-03-22 11.401 0 +0
2013-03-25 2013-03-21 10.949 0 +0
2013-03-22 2013-03-20 10.949 0 +0
2013-03-21 2013-03-19 10.920 0 +0
2013-03-20 2013-03-18 11.037 0 +0
2013-03-19 2013-03-15 10.701 0 +0
2013-03-18 2013-03-14 12.130 0 +0
2013-03-15 2013-03-13 11.663 0 +0
2013-03-14 2013-03-12 11.445 0 +0
2013-03-13 2013-03-11 11.809 0 +0
2013-03-12 2013-03-08 12.218 0 +0
2013-03-11 2013-03-07 12.188 0 +0
2013-03-08 2013-03-06 12.582 0 +0
2013-03-07 2013-03-05 12.043 0 +0
2013-03-06 2013-03-04 11.663 0 +0
2013-03-05 2013-03-01 11.678 0 +0
2013-03-04 2013-02-28 11.007 0 +0
2013-03-01 2013-02-27 10.774 0 +0
2013-02-28 2013-02-26 9.914 0 +0
2013-02-27 2013-02-25 9.885 0 +0
2013-02-26 2013-02-22 9.958 0 +0
2013-02-25 2013-02-21 9.885 0 +0
2013-02-22 2013-02-20 9.593 0 +0
2013-02-21 2013-02-19 9.302 0 +0
2013-02-20 2013-02-18 9.652 0 +0
2013-02-19 2013-02-15 9.856 0 +0
2013-02-18 2013-02-14 9.841 0 +0
2013-02-15 2013-02-08 9.666 0 +0
2013-02-14 2013-02-07 9.593 0 +0
2013-02-08 2013-02-06 9.579 0 +0
2013-02-07 2013-02-05 9.462 0 +0
2013-02-06 2013-02-04 9.345 0 +0
2013-02-05 2013-02-01 9.608 0 +0
2013-02-04 2013-01-31 9.826 0 +0
2013-02-01 2013-01-30 9.987 0 +0
2013-01-31 2013-01-29 9.783 0 +0
2013-01-30 2013-01-28 9.739 0 +0
2013-01-29 2013-01-25 9.637 0 +0
2013-01-28 2013-01-24 10.016 0 +0
2013-01-25 2013-01-23 10.031 0 +0
2013-01-24 2013-01-22 9.972 0 +0
2013-01-23 2013-01-21 10.074 0 +0
2013-01-22 2013-01-18 10.031 0 +0
2013-01-21 2013-01-17 9.841 0 +0
2013-01-18 2013-01-16 10.223 0 +0
2013-01-17 2013-01-15 9.989 0 +0
2013-01-16 2013-01-14 9.784 0 +0
2013-01-15 2013-01-11 9.711 0 +0
2013-01-14 2013-01-10 9.828 0 +0
2013-01-11 2013-01-09 10.062 0 +0
2013-01-10 2013-01-08 9.565 0 +0
2013-01-09 2013-01-07 9.068 0 +0
2013-01-08 2013-01-04 9.097 0 +0
2013-01-07 2013-01-03 9.068 0 +0
2013-01-04 2013-01-02 8.995 0 +0
2013-01-03 2012-12-31 8.921 0 +0
2013-01-02 2012-12-27 8.980 0 +0
2012-12-28 2012-12-24 8.936 0 +0
2012-12-27 2012-12-20 8.951 0 +0
2012-12-21 2012-12-19 8.761 0 +0
2012-12-20 2012-12-18 8.863 0 +0
2012-12-19 2012-12-17 9.082 0 +0
2012-12-18 2012-12-14 9.082 0 -11,570,282
2012-12-17 2012-12-13 9.038 11,570,282 -35,555 0.37% 104,577,957
2012-12-12 2012-12-10 8.936 11,605,837 -13,675 0.37% 103,711,141
2012-12-11 2012-12-07 8.936 11,619,512 -15,042 0.37% 103,833,342
2012-12-10 2012-12-06 8.936 11,634,554 +24,615 0.37% 103,967,759
2012-12-07 2012-12-05 9.170 11,609,939 +15,042 0.37% 106,464,597
2012-12-06 2012-12-04 8.819 11,594,897 +166,833 0.37% 102,256,740
2012-12-05 2012-12-03 8.468 11,428,064 -15,042 0.37% 96,774,060
2012-12-04 2012-11-30 8.190 11,443,106 +27,349 0.37% 93,721,598
2012-12-03 2012-11-29 7.883 11,415,757 +86,152 0.37% 89,991,443
2012-11-30 2012-11-28 7.825 11,329,605 +10,940 0.36% 88,649,499
2012-11-29 2012-11-27 7.517 11,318,665 +1,367 0.36% 85,087,558
2012-11-28 2012-11-26 7.474 11,317,298 +35,555 0.36% 84,580,722
2012-11-27 2012-11-23 7.605 11,281,743 +5,470 0.36% 85,799,999
2012-11-26 2012-11-22 7.269 11,276,273 +317,256 0.36% 81,965,238
2012-11-22 2012-11-20 6.581 10,959,017 -42,392 0.35% 72,126,000
2012-11-19 2012-11-15 6.596 11,001,409 -4,102 0.35% 72,565,900
2012-11-16 2012-11-14 6.567 11,005,511 -12,308 0.35% 72,271,037
2012-11-15 2012-11-13 6.464 11,017,819 -108,031 0.35% 71,223,882
2012-11-14 2012-11-12 6.435 11,125,850 +1,367 0.36% 71,596,800
2012-11-13 2012-11-09 6.318 11,124,483 -8,204 0.36% 70,286,403
2012-11-12 2012-11-08 6.450 11,132,687 -16,410 0.36% 71,803,617
2012-11-09 2012-11-07 6.494 11,149,097 -2,735 0.36% 72,398,638
2012-11-08 2012-11-06 6.567 11,151,832 -1,368 0.36% 73,231,899
2012-11-07 2012-11-05 6.625 11,153,200 -10,940 0.36% 73,893,362
2012-11-06 2012-11-02 6.245 11,164,140 -2,735 0.36% 69,720,563
2012-11-05 2012-11-01 6.201 11,166,875 -5,469 0.36% 69,247,683
2012-11-02 2012-10-31 6.172 11,172,344 -2,735 0.36% 68,954,797
2012-11-01 2012-10-30 6.157 11,175,079 -1,368 0.36% 68,808,237
2012-10-31 2012-10-29 6.128 11,176,447 -4,102 0.36% 68,489,741
2012-10-30 2012-10-26 6.113 11,180,549 -5,470 0.36% 68,351,358
2012-10-29 2012-10-25 6.128 11,186,019 -6,838 0.36% 68,548,398
2012-10-26 2012-10-24 6.084 11,192,857 -2,735 0.36% 68,099,202
2012-10-24 2012-10-19 6.201 11,195,592 -1,367 0.36% 69,425,762
2012-10-19 2012-10-17 6.084 11,196,959 +9,572 0.36% 68,124,159
2012-10-18 2012-10-16 6.026 11,187,387 -2,735 0.36% 67,411,441
2012-10-16 2012-10-12 6.289 11,190,122 -1,367 0.36% 70,373,802
2012-10-12 2012-10-10 6.260 11,191,489 -2,735 0.36% 70,055,039
2012-10-11 2012-10-09 6.099 11,194,224 -1,368 0.36% 68,271,239
2012-10-10 2012-10-08 6.143 11,195,592 -2,735 0.36% 68,770,802
2012-10-09 2012-10-05 6.157 11,198,327 +2,735 0.36% 68,951,382
2012-10-08 2012-10-04 6.172 11,195,592 +1,368 0.36% 69,098,282
2012-10-04 2012-09-28 6.230 11,194,224 -287,172 0.36% 69,744,719
2012-10-03 2012-09-27 6.143 11,481,396 -114,869 0.37% 70,526,401
2012-09-27 2012-09-25 6.172 11,596,265 -206,490 0.37% 71,571,203
2012-09-26 2012-09-24 6.143 11,802,755 -60,169 0.38% 72,500,402
2012-09-25 2012-09-21 6.113 11,862,924 -41,024 0.38% 72,523,001
2012-09-24 2012-09-20 6.143 11,903,948 -6,838 0.38% 73,121,997
2012-09-21 2012-09-19 6.216 11,910,786 -49,229 0.39% 74,035,001
2012-09-19 2012-09-17 6.201 11,960,015 -10,940 0.39% 74,166,078
2012-09-18 2012-09-14 6.289 11,970,955 -8,205 0.39% 75,284,399
2012-09-14 2012-09-12 6.274 11,979,160 -6,837 0.39% 75,160,800
2012-09-13 2012-09-11 6.260 11,985,997 -36,923 0.39% 75,028,397
2012-09-12 2012-09-10 6.289 12,022,920 -8,204 0.39% 75,611,203
2012-09-11 2012-09-07 6.274 12,031,124 -2,735 0.39% 75,486,837
2012-09-10 2012-09-06 6.245 12,033,859 -1,368 0.39% 75,151,998
2012-09-07 2012-09-05 6.245 12,035,227 -27,350 0.39% 75,160,541
2012-09-06 2012-09-04 6.289 12,062,577 -6,837 0.39% 75,860,603
2012-09-04 2012-08-31 6.201 12,069,414 -341,871 0.39% 74,844,480
2012-09-03 2012-08-30 6.113 12,411,285 -1,367 0.40% 75,875,360
2012-08-30 2012-08-28 6.084 12,412,652 +91,621 0.40% 75,520,637
2012-08-28 2012-08-24 6.070 12,321,031 -1,368 0.40% 74,783,000
2012-08-22 2012-08-20 6.143 12,322,399 -4,102 0.40% 75,692,403
2012-08-21 2012-08-17 6.259 12,326,501 -1,367 0.40% 77,152,012
2012-08-20 2012-08-16 6.244 12,327,868 +116,684 0.41% 76,978,586
2012-08-14 2012-08-10 6.348 12,211,184 -4,065 0.41% 77,511,799
2012-08-10 2012-08-08 6.200 12,215,249 +8,129 0.41% 75,734,402
2012-08-08 2012-08-06 6.289 12,207,120 +20,323 0.41% 76,765,202
2012-08-07 2012-08-03 6.303 12,186,797 -28,452 0.41% 76,817,300
2012-08-03 2012-08-01 6.230 12,215,249 -136,839 0.41% 76,095,042
2012-08-01 2012-07-30 6.038 12,352,088 -13,548 0.42% 74,577,062
2012-07-31 2012-07-27 6.082 12,365,636 -35,226 0.42% 75,206,480
2012-07-30 2012-07-26 6.008 12,400,862 -5,419 0.42% 74,505,420
2012-07-27 2012-07-25 5.979 12,406,281 -5,420 0.42% 74,171,698
2012-07-24 2012-07-20 5.920 12,411,701 -2,709 0.42% 73,471,222
2012-07-23 2012-07-19 5.890 12,414,410 -4,065 0.42% 73,120,738
2012-07-19 2012-07-17 5.905 12,418,475 -37,935 0.42% 73,328,001
2012-07-18 2012-07-16 5.905 12,456,410 -1,355 0.42% 73,551,998
2012-07-17 2012-07-13 5.875 12,457,765 -24,387 0.42% 73,192,199
2012-07-16 2012-07-12 5.875 12,482,152 -12,194 0.42% 73,335,478
2012-07-12 2012-07-10 5.905 12,494,346 -59,613 0.42% 73,776,000
2012-07-10 2012-07-06 5.787 12,553,959 +1,355 0.42% 72,645,440
2012-07-06 2012-07-04 5.742 12,552,604 -9,484 0.42% 72,081,699
2012-07-05 2012-07-03 5.713 12,562,088 -13,548 0.42% 71,765,280
2012-07-04 2012-06-29 5.698 12,575,636 +9,483 0.42% 71,657,037
2012-06-29 2012-06-27 5.713 12,566,153 -21,677 0.42% 71,788,503
2012-06-26 2012-06-22 5.491 12,587,830 -6,774 0.42% 69,125,040
2012-06-22 2012-06-20 5.624 12,594,604 +2,709 0.42% 70,835,519
2012-06-21 2012-06-19 5.580 12,591,895 +1,355 0.42% 70,262,643
2012-06-20 2012-06-18 5.536 12,590,540 +18,968 0.42% 69,697,502
2012-06-19 2012-06-15 5.462 12,571,572 -40,645 0.42% 68,664,600
2012-06-13 2012-06-11 5.314 12,612,217 -8,129 0.42% 67,024,799
2012-06-11 2012-06-07 5.388 12,620,346 -5,420 0.43% 67,999,499
2012-06-08 2012-06-06 5.447 12,625,766 -2,709 0.43% 68,774,222
2012-06-07 2012-06-05 5.403 12,628,475 -9,484 0.43% 68,229,719
2012-06-06 2012-06-04 5.462 12,637,959 -1,355 0.43% 69,027,199
2012-06-05 2012-06-01 5.654 12,639,314 -4,065 0.43% 71,460,140
2012-06-04 2012-05-31 5.669 12,643,379 -6,774 0.43% 71,669,763
2012-05-31 2012-05-29 5.639 12,650,153 -6,774 0.43% 71,334,682
2012-05-30 2012-05-28 5.654 12,656,927 -4,064 0.43% 71,559,720
2012-05-29 2012-05-25 5.728 12,660,991 -25,742 0.43% 72,517,197
2012-05-25 2012-05-23 5.550 12,686,733 -5,420 0.43% 70,417,278
2012-05-24 2012-05-22 5.610 12,692,153 -18,968 0.43% 71,196,801
2012-05-23 2012-05-21 5.580 12,711,121 -14,903 0.43% 70,927,922
2012-05-22 2012-05-18 5.595 12,726,024 -18,968 0.43% 71,198,941
2012-05-21 2012-05-17 5.654 12,744,992 -124,645 0.43% 72,057,622
2012-05-18 2012-05-16 5.610 12,869,637 -117,871 0.43% 72,192,400
2012-05-17 2012-05-15 5.713 12,987,508 -2,710 0.44% 74,195,639
2012-05-16 2012-05-14 5.683 12,990,218 -25,742 0.44% 73,827,601
2012-05-14 2012-05-10 5.905 13,015,960 -8,129 0.44% 76,856,001
2012-05-10 2012-05-08 5.875 13,024,089 +1,355 0.44% 76,519,481
2012-05-09 2012-05-07 5.993 13,022,734 -27,097 0.44% 78,049,440
2012-05-08 2012-05-04 5.757 13,049,831 +1,355 0.44% 75,129,601
2012-05-04 2012-05-02 5.683 13,048,476 -28,452 0.44% 74,158,700
2012-05-03 2012-04-30 5.698 13,076,928 -634,065 0.44% 74,513,442
2012-04-30 2012-04-26 5.669 13,710,993 -9,484 0.46% 77,721,598
2012-04-27 2012-04-25 5.580 13,720,477 -51,484 0.46% 76,560,118
2012-04-25 2012-04-23 5.580 13,771,961 -5,420 0.46% 76,847,399
2012-04-24 2012-04-20 5.610 13,777,381 -9,484 0.46% 77,284,402
2012-04-23 2012-04-19 5.550 13,786,865 -2,709 0.46% 76,523,523
2012-04-19 2012-04-17 5.580 13,789,574 -2,710 0.46% 76,945,679
2012-04-17 2012-04-13 5.521 13,792,284 -12,193 0.46% 76,146,401
2012-04-16 2012-04-12 5.550 13,804,477 -1,355 0.46% 76,621,278
2012-04-13 2012-04-11 5.536 13,805,832 -27,097 0.46% 76,424,998
2012-04-12 2012-04-10 5.491 13,832,929 -13,549 0.47% 75,962,399
2012-04-10 2012-04-03 5.536 13,846,478 -27,096 0.47% 76,650,003
2012-04-05 2012-04-02 5.595 13,873,574 -1,355 0.47% 77,619,198
2012-04-03 2012-03-30 5.521 13,874,929 -1,355 0.47% 76,602,679
2012-04-02 2012-03-29 5.580 13,876,284 -5,419 0.47% 77,429,520
2012-03-30 2012-03-28 5.550 13,881,703 -8,129 0.47% 77,049,918
2012-03-28 2012-03-26 5.565 13,889,832 -60,968 0.47% 77,300,078
2012-03-27 2012-03-23 5.624 13,950,800 -16,258 0.47% 78,463,138
2012-03-26 2012-03-22 5.595 13,967,058 -4,065 0.47% 78,142,218
2012-03-22 2012-03-20 5.639 13,971,123 -28,452 0.47% 78,783,680
2012-03-21 2012-03-19 5.550 13,999,575 -1,354 0.47% 77,704,162
2012-03-20 2012-03-16 5.639 14,000,929 -2,710 0.47% 78,951,758
2012-03-19 2012-03-15 5.595 14,003,639 -2,490,198 0.47% 78,346,879
2012-03-16 2012-03-14 5.683 16,493,837 -2,710 0.56% 93,739,798
2012-03-15 2012-03-13 5.669 16,496,547 -14,903 0.56% 93,511,680
2012-03-14 2012-03-12 5.713 16,511,450 -12,194 0.56% 94,327,379
2012-03-13 2012-03-09 5.610 16,523,644 -1,355 0.56% 92,689,601
2012-03-12 2012-03-08 5.565 16,524,999 -4,064 0.56% 91,965,382
2012-03-09 2012-03-07 5.447 16,529,063 -4,065 0.56% 90,035,999
2012-03-08 2012-03-06 5.536 16,533,128 +10,839 0.56% 91,522,502
2012-03-07 2012-03-05 5.728 16,522,289 -4,065 0.56% 94,633,200
2012-03-06 2012-03-02 5.698 16,526,354 -6,774 0.56% 94,168,563
2012-03-05 2012-03-01 5.536 16,533,128 -9,484 0.56% 91,522,502
2012-03-02 2012-02-29 5.506 16,542,612 -8,129 0.56% 91,086,602
2012-03-01 2012-02-28 5.506 16,550,741 +5,420 0.56% 91,131,362
2012-02-29 2012-02-27 5.491 16,545,321 +47,419 0.56% 90,857,278
2012-02-28 2012-02-24 5.462 16,497,902 +6,774 0.56% 90,109,801
2012-02-27 2012-02-23 5.477 16,491,128 -16,258 0.56% 90,316,242
2012-02-24 2012-02-22 5.491 16,507,386 -8,129 0.56% 90,648,961
2012-02-23 2012-02-21 5.447 16,515,515 -12,193 0.56% 89,962,201
2012-02-22 2012-02-20 5.432 16,527,708 +9,484 0.56% 89,784,638
2012-02-21 2012-02-17 5.447 16,518,224 -9,484 0.56% 89,976,957
2012-02-17 2012-02-15 5.403 16,527,708 +24,387 0.56% 89,296,678
2012-02-15 2012-02-13 5.388 16,503,321 -28,452 0.56% 88,921,299
2012-02-14 2012-02-10 5.432 16,531,773 -177,484 0.56% 89,806,721
2012-02-13 2012-02-09 5.403 16,709,257 -31,161 0.56% 90,277,560
2012-02-10 2012-02-08 5.388 16,740,418 -5,420 0.56% 90,198,798
2012-02-09 2012-02-07 5.373 16,745,838 -5,419 0.56% 89,980,801
2012-02-08 2012-02-06 5.359 16,751,257 -50,129 0.56% 89,762,639
2012-02-07 2012-02-03 5.418 16,801,386 -58,258 0.57% 91,023,338
2012-02-06 2012-02-02 5.447 16,859,644 +14,903 0.57% 91,836,718
2012-02-03 2012-02-01 5.403 16,844,741 -9,484 0.57% 91,009,559
2012-02-02 2012-01-31 5.329 16,854,225 +1,355 0.57% 89,816,800
2012-02-01 2012-01-30 5.300 16,852,870 -2,710 0.57% 89,312,019
2012-01-31 2012-01-27 5.270 16,855,580 -9,484 0.57% 88,828,740
2012-01-30 2012-01-26 5.285 16,865,064 -88,065 0.57% 89,127,681
2012-01-27 2012-01-20 5.255 16,953,129 -181,548 0.57% 89,092,563
2012-01-26 2012-01-19 5.226 17,134,677 -9,484 0.58% 89,540,759
2012-01-20 2012-01-18 5.285 17,144,161 -31,161 0.58% 90,602,639
2012-01-19 2012-01-17 5.388 17,175,322 -27,097 0.58% 92,542,097
2012-01-18 2012-01-16 5.403 17,202,419 +13,548 0.58% 92,942,038
2012-01-17 2012-01-13 5.477 17,188,871 +5,419 0.58% 94,137,541
2012-01-16 2012-01-12 5.462 17,183,452 +6,775 0.58% 93,854,203
2012-01-13 2012-01-11 5.418 17,176,677 -12,194 0.58% 93,056,518
2012-01-12 2012-01-10 5.418 17,188,871 +10,839 0.58% 93,122,581
2012-01-11 2012-01-09 5.477 17,178,032 +5,419 0.58% 94,078,179
2012-01-10 2012-01-06 5.432 17,172,613 -544,646 0.58% 93,288,001
2012-01-09 2012-01-05 5.447 17,717,259 +4,065 0.60% 96,508,260
2012-01-06 2012-01-04 5.388 17,713,194 +28,451 0.60% 95,440,198
2012-01-05 2012-01-03 5.359 17,684,743 +48,775 0.60% 94,764,781
2012-01-04 2011-12-30 5.270 17,635,968 -1,355 0.59% 92,941,377
2012-01-03 2011-12-29 5.255 17,637,323 -1,355 0.59% 92,688,158
2011-12-30 2011-12-28 5.181 17,638,678 +8,129 0.59% 91,393,379
2011-12-29 2011-12-23 5.240 17,630,549 -98,904 0.59% 92,392,299
2011-12-28 2011-12-22 5.167 17,729,453 +101,614 0.60% 91,602,002
2011-12-23 2011-12-21 5.211 17,627,839 -79,936 0.59% 91,857,658
2011-12-22 2011-12-20 5.181 17,707,775 -169,355 0.60% 91,751,400
2011-12-21 2011-12-19 5.078 17,877,130 -12,194 0.60% 90,781,599
2011-12-20 2011-12-16 5.108 17,889,324 -93,484 0.60% 91,371,681
2011-12-19 2011-12-15 4.990 17,982,808 -31,161 0.61% 89,725,481
2011-12-16 2011-12-14 4.990 18,013,969 -207,291 0.61% 89,880,959
2011-12-15 2011-12-13 4.975 18,221,260 -102,968 0.61% 90,646,260
2011-12-08 2011-12-06 4.133 18,324,228 +14,903 0.62% 75,740,001
2011-12-07 2011-12-05 4.251 18,309,325 +69,097 0.62% 77,840,642
2011-12-06 2011-12-02 4.281 18,240,228 -1,355 0.61% 78,085,401
2011-12-02 2011-11-30 3.971 18,241,583 +63,678 0.61% 72,436,322
2011-12-01 2011-11-29 3.912 18,177,905 +4,065 0.61% 71,110,100
2011-11-30 2011-11-28 4.089 18,173,840 +8,129 0.61% 74,313,558
2011-11-28 2011-11-24 4.089 18,165,711 -9,484 0.61% 74,280,318
2011-11-25 2011-11-23 3.941 18,175,195 +126,000 0.61% 71,636,099
2011-11-24 2011-11-22 4.000 18,049,195 -176,129 0.61% 72,205,240
2011-11-23 2011-11-21 3.838 18,225,324 -96,194 0.61% 69,950,398
2011-11-22 2011-11-18 3.779 18,321,518 +4,064 0.62% 69,237,759
2011-11-21 2011-11-17 3.897 18,317,454 +181,549 0.62% 71,385,601
2011-11-18 2011-11-16 3.853 18,135,905 +42,000 0.61% 69,874,920
2011-11-17 2011-11-15 4.163 18,093,905 +40,645 0.61% 75,322,201
2011-11-16 2011-11-14 4.000 18,053,260 -56,903 0.61% 72,221,502
2011-11-10 2011-11-08 3.440 18,110,163 -173,420 0.61% 62,290,220
2011-11-09 2011-11-07 3.248 18,283,583 -52,838 0.62% 59,378,001
2011-11-08 2011-11-04 3.336 18,336,421 -245,227 0.62% 61,173,679
2011-11-07 2011-11-03 3.189 18,581,648 -33,871 0.63% 59,248,801
2011-11-04 2011-11-02 3.174 18,615,519 +29,807 0.63% 59,082,001
2011-11-03 2011-11-01 3.056 18,585,712 +478,259 0.63% 56,792,519
2011-11-02 2011-10-31 3.336 18,107,453 +104,323 0.61% 60,409,799
2011-11-01 2011-10-28 3.410 18,003,130 +128,709 0.61% 61,390,558
2011-10-31 2011-10-27 3.469 17,874,421 -200,516 0.60% 62,007,102
2011-10-28 2011-10-26 3.262 18,074,937 +451,162 0.61% 58,967,220
2011-10-27 2011-10-25 3.056 17,623,775 +42,000 0.59% 53,853,120
2011-10-26 2011-10-24 2.805 17,581,775 +21,678 0.59% 49,312,600
2011-10-25 2011-10-21 2.657 17,560,097 -13,549 0.59% 46,659,599
2011-10-24 2011-10-20 2.569 17,573,646 +184,259 0.59% 45,139,081
2011-10-21 2011-10-19 2.657 17,389,387 +1,354 0.59% 46,205,999
2011-10-20 2011-10-18 2.628 17,388,033 +294,001 0.59% 45,689,041
2011-10-19 2011-10-17 2.908 17,094,032 +43,355 0.58% 49,710,980
2011-10-18 2011-10-14 2.834 17,050,677 +24,387 0.57% 48,326,400
2011-10-17 2011-10-13 2.938 17,026,290 +10,839 0.57% 50,016,660
2011-10-14 2011-10-12 2.820 17,015,451 +55,548 0.57% 47,975,379
2011-10-13 2011-10-11 2.583 16,959,903 +9,484 0.57% 43,813,001
2011-10-12 2011-10-10 2.701 16,950,419 +1,355 0.57% 45,790,260
2011-10-11 2011-10-07 2.864 16,949,064 +84,000 0.57% 48,538,800
2011-10-10 2011-10-06 2.583 16,865,064 -14,903 0.57% 43,568,000
2011-10-07 2011-10-04 2.406 16,879,967 +18,968 0.57% 40,616,340
2011-10-06 2011-10-03 2.657 16,860,999 -73,162 0.57% 44,801,999
2011-10-04 2011-09-30 2.982 16,934,161 -47,419 0.57% 50,495,961
2011-10-03 2011-09-28 2.893 16,981,580 +157,161 0.57% 49,133,280
2011-09-30 2011-09-27 2.834 16,824,419 -37,935 0.57% 47,685,121
2011-09-28 2011-09-26 2.657 16,862,354 -36,581 0.57% 44,805,600
2011-09-27 2011-09-23 2.967 16,898,935 -420,001 0.57% 50,141,460
2011-09-26 2011-09-22 2.967 17,318,936 -70,451 0.58% 51,387,661
2011-09-23 2011-09-21 3.307 17,389,387 +1,354 0.59% 57,500,799
2011-09-22 2011-09-20 3.307 17,388,033 -13,548 0.59% 57,496,322
2011-09-21 2011-09-19 3.484 17,401,581 -107,032 0.59% 60,623,680
2011-09-20 2011-09-16 3.543 17,508,613 -8,129 0.59% 62,030,399
2011-09-16 2011-09-14 3.440 17,516,742 -12,194 0.59% 60,249,138
2011-09-15 2011-09-12 3.617 17,528,936 -2,710 0.59% 63,396,200
2011-09-12 2011-09-08 3.764 17,531,646 -4,064 0.59% 65,994,001
2011-09-09 2011-09-07 3.868 17,535,710 -20,323 0.59% 67,821,319
2011-09-08 2011-09-06 3.720 17,556,033 -5,419 0.59% 65,308,321
2011-09-07 2011-09-05 3.735 17,561,452 -6,774 0.59% 65,587,719
2011-09-06 2011-09-02 3.868 17,568,226 -6,775 0.59% 67,947,078
2011-09-02 2011-08-31 3.912 17,575,001 -20,322 0.59% 68,751,601
2011-09-01 2011-08-30 3.882 17,595,323 +73,161 0.59% 68,311,619
2011-08-31 2011-08-29 3.838 17,522,162 -1,355 0.59% 67,251,601
2011-08-29 2011-08-25 3.853 17,523,517 -153,097 0.59% 67,515,481
2011-08-26 2011-08-24 3.705 17,676,614 -35,226 0.60% 65,495,941
2011-08-25 2011-08-23 3.661 17,711,840 -13,548 0.60% 64,842,081
2011-08-24 2011-08-22 3.558 17,725,388 +1,355 0.60% 63,060,060
2011-08-23 2011-08-19 3.705 17,724,033 -136,839 0.60% 65,671,639
2011-08-22 2011-08-18 3.838 17,860,872 -4,065 0.60% 68,551,599
2011-08-19 2011-08-17 3.827 17,864,937 -104,322 0.60% 68,361,235
2011-08-18 2011-08-16 3.752 17,969,259 +136,360 0.61% 67,422,677
2011-08-15 2011-08-11 3.320 17,832,899 +32,238 0.61% 59,210,960
2011-08-12 2011-08-10 3.246 17,800,661 +51,043 0.60% 57,778,719
2011-08-11 2011-08-09 3.097 17,749,618 -14,776 0.60% 54,970,240
2011-08-10 2011-08-08 3.454 17,764,394 +4,030 0.60% 61,364,001
2011-08-09 2011-08-05 3.797 17,760,364 -55,073 0.60% 67,432,200
2011-08-05 2011-08-03 4.184 17,815,437 -8,059 0.61% 74,538,060
2011-08-04 2011-08-02 4.318 17,823,496 -21,492 0.61% 76,960,198
2011-08-02 2011-07-29 4.363 17,844,988 +2,686 0.61% 77,850,099
2011-07-29 2011-07-27 4.452 17,842,302 -8,059 0.61% 79,432,341
2011-07-28 2011-07-26 4.482 17,850,361 -6,717 0.61% 79,999,779
2011-07-27 2011-07-25 4.467 17,857,078 -13,432 0.61% 79,764,002
2011-07-25 2011-07-21 4.407 17,870,510 +16,119 0.61% 78,759,680
2011-07-21 2011-07-19 4.467 17,854,391 +1,343 0.61% 79,752,000
2011-07-19 2011-07-15 4.675 17,853,048 -173,278 0.61% 83,467,481
2011-07-18 2011-07-14 4.705 18,026,326 -60,446 0.61% 84,814,399
2011-07-15 2011-07-13 4.675 18,086,772 +33,581 0.61% 84,560,199
2011-07-14 2011-07-12 4.526 18,053,191 -68,505 0.61% 81,715,200
2011-07-12 2011-07-08 4.794 18,121,696 -13,433 0.62% 86,882,038
2011-07-11 2011-07-07 4.541 18,135,129 +2,687 0.62% 82,356,100
2011-07-08 2011-07-06 4.541 18,132,442 +5,373 0.62% 82,343,898
2011-07-07 2011-07-05 4.616 18,127,069 -6,717 0.62% 83,668,998
2011-07-06 2011-07-04 4.660 18,133,786 -22,835 0.62% 84,510,002
2011-07-05 2011-06-30 4.660 18,156,621 +64,476 0.62% 84,616,421
2011-07-04 2011-06-29 4.675 18,092,145 +17,462 0.61% 84,585,319
2011-06-30 2011-06-28 4.511 18,074,683 -17,462 0.61% 81,543,360
2011-06-29 2011-06-27 4.526 18,092,145 +29,551 0.61% 81,891,519
2011-06-28 2011-06-24 4.541 18,062,594 -2,686 0.61% 82,026,701
2011-06-27 2011-06-23 4.467 18,065,280 +5,373 0.61% 80,693,999
2011-06-24 2011-06-22 4.511 18,059,907 -34,925 0.61% 81,476,699
2011-06-23 2011-06-21 4.586 18,094,832 -9,402 0.61% 82,981,362
2011-06-22 2011-06-20 4.243 18,104,234 -13,433 0.62% 76,824,599
2011-06-21 2011-06-17 4.526 18,117,667 +2,687 0.62% 82,007,041
2011-06-20 2011-06-16 4.779 18,114,980 -10,746 0.62% 86,580,119
2011-06-17 2011-06-15 4.854 18,125,726 -119,549 0.62% 87,980,879
2011-06-16 2011-06-14 4.690 18,245,275 +2,687 0.62% 85,572,901
2011-06-15 2011-06-13 4.720 18,242,588 +1,343 0.62% 86,103,538
2011-06-14 2011-06-10 4.779 18,241,245 -38,954 0.62% 87,183,599
2011-06-13 2011-06-09 4.869 18,280,199 -88,654 0.62% 89,002,859
2011-06-08 2011-06-03 4.869 18,368,853 -167,906 0.62% 89,434,499
2011-06-07 2011-06-02 4.839 18,536,759 -30,894 0.63% 89,700,002
2011-06-03 2011-06-01 4.809 18,567,653 -16,119 0.63% 89,296,579
2011-06-02 2011-05-31 4.869 18,583,772 -134,325 0.63% 90,480,899
2011-06-01 2011-05-30 4.720 18,718,097 -6,716 0.64% 88,347,902
2011-05-31 2011-05-27 4.705 18,724,813 +61,789 0.64% 88,100,801
2011-05-27 2011-05-25 4.809 18,663,024 -16,118 0.63% 89,755,242
2011-05-26 2011-05-24 4.720 18,679,142 -17,463 0.63% 88,164,038
2011-05-25 2011-05-23 4.645 18,696,605 -1,343 0.64% 86,854,562
2011-05-24 2011-05-20 4.645 18,697,948 -6,716 0.64% 86,860,801
2011-05-23 2011-05-19 4.660 18,704,664 -1,343 0.64% 87,170,500
2011-05-20 2011-05-18 4.720 18,706,007 -95,371 0.64% 88,290,838
2011-05-19 2011-05-17 4.675 18,801,378 -67,162 0.64% 87,901,162
2011-05-18 2011-05-16 4.631 18,868,540 +24,179 0.64% 87,372,341
2011-05-17 2011-05-13 4.631 18,844,361 +56,416 0.64% 87,260,378
2011-05-16 2011-05-12 4.645 18,787,945 +14,775 0.64% 87,278,879
2011-05-13 2011-05-11 4.660 18,773,170 -4,029 0.64% 87,489,762
2011-05-11 2011-05-06 4.765 18,777,199 -1,343 0.64% 89,465,599
2011-05-06 2011-05-04 4.586 18,778,542 -5,373 0.64% 86,116,798
2011-05-05 2011-05-03 4.497 18,783,915 -1,344 0.64% 84,463,358
2011-05-04 2011-04-29 4.526 18,785,259 +13,433 0.64% 85,028,801
2011-05-03 2011-04-28 4.526 18,771,826 -81,938 0.64% 84,967,999
2011-04-29 2011-04-27 4.750 18,853,764 -4,030 0.64% 89,549,679
2011-04-28 2011-04-26 4.779 18,857,794 +56,416 0.64% 90,130,381
2011-04-27 2011-04-21 5.092 18,801,378 -72,535 0.64% 95,739,482
2011-04-26 2011-04-20 5.152 18,873,913 -1,343 0.64% 97,232,921
2011-04-21 2011-04-19 5.047 18,875,256 -146,414 0.64% 95,272,560
2011-04-20 2011-04-18 4.973 19,021,670 -67,162 0.65% 94,595,482
2011-04-19 2011-04-15 5.077 19,088,832 +21,492 0.65% 96,919,021
2011-04-18 2011-04-14 5.092 19,067,340 -67,162 0.65% 97,093,801
2011-04-15 2011-04-13 5.137 19,134,502 +24,178 0.65% 98,290,500
2011-04-14 2011-04-12 5.226 19,110,324 +2,687 0.65% 99,873,542
2011-04-13 2011-04-11 5.405 19,107,637 -72,535 0.65% 103,273,499
2011-04-12 2011-04-08 5.569 19,180,172 +374,765 0.65% 106,806,919
2011-04-11 2011-04-07 5.271 18,805,407 -1,344 0.64% 99,119,998
2011-04-08 2011-04-06 5.375 18,806,751 -122,235 0.64% 101,087,222
2011-04-07 2011-04-04 5.598 18,928,986 -6,716 0.64% 105,971,841
2011-04-06 2011-04-01 5.673 18,935,702 -24,178 0.64% 107,419,140
2011-04-04 2011-03-31 5.688 18,959,880 -165,219 0.64% 107,838,598
2011-04-01 2011-03-30 5.494 19,125,099 -147,757 0.65% 105,076,438
2011-03-31 2011-03-29 5.405 19,272,856 -32,238 0.65% 104,166,480
2011-03-30 2011-03-28 4.928 19,305,094 +92,684 0.66% 95,142,641
2011-03-29 2011-03-25 5.271 19,212,410 +17,462 0.65% 101,265,239
2011-03-28 2011-03-24 5.018 19,194,948 -92,684 0.65% 96,314,600
2011-03-25 2011-03-23 4.839 19,287,632 -30,894 0.66% 93,333,501
2011-03-24 2011-03-22 4.884 19,318,526 -65,819 0.66% 94,345,918
2011-03-23 2011-03-21 4.779 19,384,345 +9,402 0.66% 92,647,019
2011-03-22 2011-03-18 4.467 19,374,943 +69,849 0.66% 86,544,002
2011-03-21 2011-03-17 4.199 19,305,094 -132,981 0.66% 81,058,080
2011-03-18 2011-03-16 4.080 19,438,075 -34,924 0.66% 79,301,080
2011-03-16 2011-03-14 4.080 19,472,999 +77,908 0.66% 79,443,559
2011-03-14 2011-03-10 4.229 19,395,091 -2,687 0.66% 82,013,519
2011-03-11 2011-03-09 4.229 19,397,778 +2,687 0.66% 82,024,881
2011-03-10 2011-03-08 4.184 19,395,091 +92,684 0.66% 81,147,179
2011-03-09 2011-03-07 4.080 19,302,407 -56,417 0.66% 78,747,598
2011-03-07 2011-03-03 4.154 19,358,824 -51,043 0.66% 80,418,962
2011-03-04 2011-03-02 4.184 19,409,867 +20,149 0.66% 81,209,001
2011-03-03 2011-03-01 4.199 19,389,718 +21,492 0.66% 81,413,399
2011-03-02 2011-02-28 4.348 19,368,226 +21,492 0.66% 84,206,959
2011-03-01 2011-02-25 4.363 19,346,734 -80,595 0.66% 84,401,578
2011-02-28 2011-02-24 4.243 19,427,329 +79,251 0.66% 82,439,100
2011-02-25 2011-02-23 4.273 19,348,078 -41,640 0.66% 82,678,961
2011-02-24 2011-02-22 4.095 19,389,718 -28,208 0.66% 79,392,499
2011-02-23 2011-02-21 4.080 19,417,926 -55,073 0.66% 79,218,879
2011-02-22 2011-02-18 4.020 19,472,999 +20,148 0.66% 78,283,799
2011-02-21 2011-02-17 4.124 19,452,851 -33,581 0.66% 80,230,281
2011-02-18 2011-02-16 4.095 19,486,432 +40,298 0.66% 79,788,501
2011-02-17 2011-02-15 4.199 19,446,134 -29,552 0.66% 81,650,278
2011-02-16 2011-02-14 4.273 19,475,686 +128,952 0.66% 83,224,261
2011-02-15 2011-02-11 4.229 19,346,734 +196,113 0.66% 81,809,038
2011-02-14 2011-02-10 4.467 19,150,621 +65,819 0.65% 85,542,000
2011-02-11 2011-02-09 4.660 19,084,802 +26,865 0.65% 88,942,080
2011-02-10 2011-02-08 4.824 19,057,937 +224,322 0.65% 91,938,239
2011-02-09 2011-02-07 4.690 18,833,615 +374,764 0.64% 88,332,298
2011-02-08 2011-02-02 4.452 18,458,851 +451,330 0.63% 82,177,162
2011-02-07 2011-01-31 5.047 18,007,521 -1,343 0.61% 90,892,681
2011-02-01 2011-01-28 5.047 18,008,864 -1,343 0.61% 90,899,460
2011-01-25 2011-01-21 5.047 18,010,207 -5,373 0.61% 90,906,239
2011-01-14 2011-01-12 5.047 18,015,580 -26,865 0.61% 90,933,359
2011-01-13 2011-01-11 5.047 18,042,445 -2,687 0.61% 91,068,959
2011-01-12 2011-01-10 5.047 18,045,132 -5,373 0.61% 91,082,522
2011-01-11 2011-01-07 5.047 18,050,505 -51,043 0.61% 91,109,642
2011-01-06 2011-01-04 5.047 18,101,548 -8,059 0.61% 91,367,281
2010-12-29 2010-12-24 5.047 18,109,607 -60,446 0.62% 91,407,959
2010-12-28 2010-12-22 5.047 18,170,053 -22,835 0.62% 91,713,059
2010-12-22 2010-12-20 5.047 18,192,888 -9,403 0.62% 91,828,318
2010-12-21 2010-12-17 5.047 18,202,291 -38,954 0.62% 91,875,780
2010-12-20 2010-12-16 5.226 18,241,245 -194,770 0.62% 95,331,599
2010-12-17 2010-12-15 5.360 18,436,015 +8,059 0.63% 98,819,998
2010-12-16 2010-12-14 5.420 18,427,956 -20,149 0.63% 99,874,320
2010-12-15 2010-12-13 5.420 18,448,105 -64,475 0.63% 99,983,522
2010-12-14 2010-12-10 5.315 18,512,580 -30,895 0.63% 98,403,478
2010-12-13 2010-12-09 5.420 18,543,475 -8,059 0.63% 100,500,401
2010-12-10 2010-12-08 5.464 18,551,534 +17,462 0.63% 101,372,738
2010-12-09 2010-12-07 5.569 18,534,072 -71,192 0.63% 103,209,039
2010-12-08 2010-12-06 5.584 18,605,264 -139,697 0.63% 103,882,499
2010-12-07 2010-12-03 5.747 18,744,961 -163,876 0.64% 107,732,598
2010-12-06 2010-12-02 5.598 18,908,837 +22,835 0.64% 105,859,039
2010-12-03 2010-12-01 5.673 18,886,002 +165,219 0.64% 107,137,200
2010-12-02 2010-11-30 5.911 18,720,783 -61,789 0.64% 110,659,780
2010-11-30 2010-11-26 6.536 18,782,572 +57,759 0.64% 122,770,739
2010-11-29 2010-11-25 6.656 18,724,813 +130,295 0.64% 124,623,602
2010-11-26 2010-11-24 6.432 18,594,518 -67,162 0.64% 119,603,519
2010-11-25 2010-11-23 6.239 18,661,680 +13,432 0.64% 116,423,338
2010-11-22 2010-11-18 6.224 18,648,248 +88,654 0.64% 116,061,881
2010-11-19 2010-11-17 6.328 18,559,594 -178,651 0.63% 117,444,501
2010-11-18 2010-11-16 6.447 18,738,245 -44,327 0.64% 120,806,999
2010-11-17 2010-11-15 6.477 18,782,572 -30,895 0.64% 121,652,099
2010-11-16 2010-11-12 6.551 18,813,467 -92,684 0.64% 123,252,801
2010-11-15 2010-11-11 6.775 18,906,151 -36,267 0.65% 128,082,503
2010-11-12 2010-11-10 6.656 18,942,418 -5,373 0.65% 126,071,879
2010-11-11 2010-11-09 6.670 18,947,791 -75,222 0.65% 126,389,759
2010-11-10 2010-11-08 6.775 19,023,013 -96,713 0.65% 128,874,201
2010-11-09 2010-11-05 6.656 19,119,726 -826,095 0.65% 127,251,958
2010-11-08 2010-11-04 6.700 19,945,821 -28,208 0.68% 133,641,000
2010-11-05 2010-11-03 6.551 19,974,029 -69,849 0.82% 130,855,999
2010-11-04 2010-11-02 6.581 20,043,878 -21,492 0.82% 131,910,482
2010-11-03 2010-11-01 6.611 20,065,370 -8,059 0.82% 132,649,442
2010-11-02 2010-10-29 6.596 20,073,429 +13,432 0.82% 132,403,839
2010-11-01 2010-10-28 6.581 20,059,997 -26,865 0.82% 132,016,562
2010-10-29 2010-10-27 6.328 20,086,862 +16,119 0.82% 127,109,003
2010-10-28 2010-10-26 6.522 20,070,743 -8,059 0.82% 130,891,922
2010-10-27 2010-10-25 6.834 20,078,802 -2,687 0.82% 137,222,639
2010-10-26 2010-10-22 6.834 20,081,489 -33,581 0.82% 137,241,003
2010-10-25 2010-10-21 6.953 20,115,070 -2,686 0.82% 139,866,502
2010-10-22 2010-10-20 6.953 20,117,756 -13,433 0.82% 139,885,179
2010-10-21 2010-10-19 7.117 20,131,189 -52,386 0.82% 143,275,723
2010-10-20 2010-10-18 6.834 20,183,575 -8,060 0.83% 137,938,680
2010-10-19 2010-10-15 6.924 20,191,635 -1,343 0.83% 139,797,603
2010-10-18 2010-10-14 7.132 20,192,978 -71,192 0.83% 144,016,142
2010-10-15 2010-10-13 6.507 20,264,170 -2,686 0.83% 131,851,642
2010-10-14 2010-10-12 6.551 20,266,856 -16,119 0.83% 132,774,399
2010-10-13 2010-10-11 6.417 20,282,975 -80,595 0.83% 130,162,000
2010-10-12 2010-10-08 6.551 20,363,570 -85,967 0.83% 133,408,002
2010-10-11 2010-10-07 6.596 20,449,537 -8,060 0.84% 134,884,638
2010-10-08 2010-10-06 6.432 20,457,597 -1,343 0.84% 131,587,202
2010-10-07 2010-10-05 6.313 20,458,940 -9,403 0.84% 129,158,880
2010-10-06 2010-10-04 6.388 20,468,343 -96,713 0.84% 130,742,042
2010-10-05 2010-09-30 6.209 20,565,056 -213,576 0.84% 127,685,399
2010-10-04 2010-09-29 6.105 20,778,632 +18,806 0.85% 126,845,801
2010-09-30 2010-09-28 6.134 20,759,826 +5,372 0.85% 127,349,197
2010-09-29 2010-09-27 6.194 20,754,454 -214,918 0.85% 128,552,323
2010-09-28 2010-09-24 6.194 20,969,372 -60,446 0.86% 129,883,517
2010-09-27 2010-09-22 6.149 21,029,818 -1,344 0.86% 129,318,558
2010-09-24 2010-09-21 6.209 21,031,162 -33,581 0.86% 130,579,382
2010-09-22 2010-09-20 6.283 21,064,743 +24,179 0.86% 132,356,082
2010-09-21 2010-09-17 6.388 21,040,564 -59,103 0.86% 134,397,118
2010-09-20 2010-09-16 6.179 21,099,667 -26,865 0.86% 130,376,400
2010-09-17 2010-09-15 6.283 21,126,532 -5,373 0.87% 132,744,320
2010-09-16 2010-09-14 6.402 21,131,905 -1,343 0.87% 135,295,201
2010-09-15 2010-09-13 6.388 21,133,248 -33,581 0.87% 134,989,139
2010-09-14 2010-09-10 6.432 21,166,829 -89,998 0.87% 136,149,119
2010-09-13 2010-09-09 6.134 21,256,827 -21,491 0.87% 130,398,003
2010-09-10 2010-09-08 5.956 21,278,318 +2,686 0.88% 126,727,997
2010-09-09 2010-09-07 6.090 21,275,632 -1,343 0.88% 129,563,020
2010-09-08 2010-09-06 6.105 21,276,975 +169,248 0.88% 129,887,999
2010-09-07 2010-09-03 6.045 21,107,727 +1,344 0.87% 127,597,683
2010-09-06 2010-09-02 6.075 21,106,383 -382,825 0.87% 128,218,078
2010-09-03 2010-09-01 5.941 21,489,208 -4,029 0.89% 127,664,042
2010-09-02 2010-08-31 5.881 21,493,237 -253,873 0.89% 126,407,898
2010-09-01 2010-08-30 5.896 21,747,110 -10,746 0.90% 128,224,798
2010-08-31 2010-08-27 5.866 21,757,856 -12,090 0.90% 127,640,238
2010-08-30 2010-08-26 5.941 21,769,946 -16,118 0.90% 129,331,863
2010-08-26 2010-08-24 5.852 21,786,064 -6,717 0.90% 127,481,338
2010-08-25 2010-08-23 5.866 21,792,781 -4,029 0.90% 127,845,122
2010-08-24 2010-08-20 5.881 21,796,810 +17,462 0.90% 128,193,298
2010-08-23 2010-08-19 5.866 21,779,348 -69,849 0.90% 127,766,319
2010-08-20 2010-08-18 5.703 21,849,197 -55,073 0.91% 124,597,561
2010-08-19 2010-08-17 5.732 21,904,270 +474,165 0.91% 125,563,901
2010-08-18 2010-08-16 5.747 21,430,105 -36,267 0.89% 123,164,880
2010-08-17 2010-08-13 5.643 21,466,372 -8,060 0.89% 121,135,977
2010-08-16 2010-08-12 5.703 21,474,432 -2,686 0.89% 122,460,420
2010-08-13 2010-08-11 5.762 21,477,118 -25,522 0.89% 123,754,857
2010-08-11 2010-08-09 5.862 21,502,640 +90,339 0.89% 126,047,965
2010-08-10 2010-08-06 5.832 21,412,301 -156,480 0.89% 124,878,000
2010-08-09 2010-08-05 5.877 21,568,781 +12,037 0.90% 126,758,222
2010-08-06 2010-08-04 5.922 21,556,744 -89,608 0.90% 127,654,562
2010-08-05 2010-08-03 5.937 21,646,352 -28,086 0.90% 128,508,902
2010-08-04 2010-08-02 5.922 21,674,438 +121,707 0.90% 128,351,521
2010-08-02 2010-07-29 5.877 21,552,731 +17,386 0.90% 126,663,897
2010-07-30 2010-07-28 5.922 21,535,345 -13,374 0.90% 127,527,841
2010-07-29 2010-07-27 5.937 21,548,719 +5,350 0.90% 127,929,279
2010-07-28 2010-07-26 6.041 21,543,369 -32,099 0.90% 130,152,638
2010-07-27 2010-07-23 6.071 21,575,468 +8,025 0.95% 130,991,841
2010-07-26 2010-07-22 5.847 21,567,443 +22,736 0.94% 126,105,319
2010-07-23 2010-07-21 6.041 21,544,707 +44,135 0.94% 130,160,721
2010-07-22 2010-07-20 6.176 21,500,572 -18,724 0.94% 132,787,763
2010-07-21 2010-07-19 6.266 21,519,296 -2,674 0.94% 134,834,202
2010-07-20 2010-07-16 6.296 21,521,970 -1,338 0.94% 135,494,637
2010-07-19 2010-07-15 6.311 21,523,308 -66,872 0.95% 135,824,921
2010-07-16 2010-07-14 6.370 21,590,180 -9,362 0.95% 137,538,363
2010-07-15 2010-07-13 6.355 21,599,542 -6,687 0.96% 137,275,003
2010-07-14 2010-07-12 6.326 21,606,229 -33,436 0.96% 136,671,302
2010-07-13 2010-07-09 6.430 21,639,665 +4,013 0.96% 139,148,003
2010-07-12 2010-07-08 6.400 21,635,652 -54,835 0.96% 138,475,118
2010-07-09 2010-07-07 6.296 21,690,487 -98,970 0.96% 136,555,560
2010-07-08 2010-07-06 6.266 21,789,457 -48,148 0.97% 136,526,960
2010-07-07 2010-07-05 6.281 21,837,605 -21,399 0.97% 137,155,202
2010-07-06 2010-07-02 6.296 21,859,004 -65,534 0.97% 137,616,483
2010-07-05 2010-06-30 6.565 21,924,538 -121,706 0.97% 143,930,541
2010-07-02 2010-06-29 6.221 22,046,244 -9,362 0.98% 137,146,879
2010-06-30 2010-06-28 6.385 22,055,606 +25,411 0.98% 140,833,139
2010-06-29 2010-06-25 6.341 22,030,195 +8,025 0.98% 139,682,560
2010-06-28 2010-06-24 6.400 22,022,170 +14,711 0.98% 140,948,958
2010-06-25 2010-06-23 6.266 22,007,459 +8,025 0.98% 137,892,902
2010-06-24 2010-06-22 6.355 21,999,434 -12,037 0.98% 139,816,500
2010-06-23 2010-06-21 6.266 22,011,471 +80,246 0.98% 137,918,041
2010-06-22 2010-06-18 6.370 21,931,225 +26,749 0.97% 139,710,960
2010-06-21 2010-06-17 6.131 21,904,476 +6,687 0.97% 134,299,598
2010-06-18 2010-06-15 5.982 21,897,789 +14,712 0.97% 130,983,999
2010-06-17 2010-06-14 5.862 21,883,077 +24,073 0.97% 128,278,078
2010-06-15 2010-06-11 5.727 21,859,004 -36,110 0.97% 125,195,042
2010-06-14 2010-06-10 5.443 21,895,114 -74,896 0.97% 119,180,879
2010-06-11 2010-06-09 5.354 21,970,010 +14,711 0.98% 117,617,317
2010-06-10 2010-06-08 5.488 21,955,299 +49,485 0.98% 120,493,441
2010-06-09 2010-06-07 5.638 21,905,814 +56,172 0.97% 123,497,662
2010-06-08 2010-06-04 5.578 21,849,642 +6,688 0.97% 121,874,023
2010-06-07 2010-06-03 5.488 21,842,954 +48,147 0.97% 119,876,878
2010-06-04 2010-06-02 5.443 21,794,807 +32,099 0.97% 118,634,881
2010-06-03 2010-06-01 5.593 21,762,708 +70,884 0.97% 121,714,558
2010-06-02 2010-05-31 5.787 21,691,824 -14,712 0.97% 125,535,057
2010-06-01 2010-05-28 5.787 21,706,536 +24,074 0.97% 125,620,199
2010-05-31 2010-05-27 5.787 21,682,462 -93,621 0.96% 125,480,878
2010-05-28 2010-05-26 5.279 21,776,083 -50,822 0.97% 114,950,921
2010-05-27 2010-05-25 5.383 21,826,905 -46,810 0.97% 117,503,999
2010-05-26 2010-05-24 5.892 21,873,715 -96,295 0.97% 128,877,398
2010-05-25 2010-05-20 5.503 21,970,010 -160,492 0.98% 120,902,717
2010-05-20 2010-05-18 5.817 22,130,502 -41,461 0.98% 128,735,657
2010-05-19 2010-05-17 5.802 22,171,963 -133,743 0.99% 128,645,281
2010-05-18 2010-05-14 5.982 22,305,706 -1,338 0.99% 133,423,999
2010-05-17 2010-05-13 6.071 22,307,044 -10,699 0.99% 135,433,482
2010-05-14 2010-05-12 5.817 22,317,743 -24,074 0.99% 129,824,860
2010-05-13 2010-05-11 5.817 22,341,817 +41,461 0.99% 129,964,901
2010-05-12 2010-05-10 6.086 22,300,356 -179,216 0.99% 135,726,357
2010-05-11 2010-05-07 5.937 22,479,572 -90,946 1.00% 133,455,517
2010-05-10 2010-05-06 6.056 22,570,518 -311,622 1.00% 136,695,601
2010-05-07 2010-05-05 6.131 22,882,140 +34,774 1.02% 140,293,802
2010-05-06 2010-05-04 6.610 22,847,366 -6,688 1.02% 151,013,717
2010-05-05 2010-05-03 6.729 22,854,054 -96,295 1.02% 153,792,002
2010-05-04 2010-04-30 6.669 22,950,349 +30,761 1.02% 153,067,201
2010-05-03 2010-04-29 6.699 22,919,588 +1,338 1.02% 153,547,521
2010-04-30 2010-04-28 6.819 22,918,250 -115,020 1.02% 156,280,317
2010-04-29 2010-04-27 6.684 23,033,270 -24,073 1.02% 153,964,682
2010-04-28 2010-04-26 6.789 23,057,343 -26,749 1.03% 156,539,197
2010-04-27 2010-04-23 6.460 23,084,092 -86,933 1.03% 149,126,399
2010-04-26 2010-04-22 6.296 23,171,025 -46,810 1.03% 145,876,498
2010-04-16 2010-04-14 6.445 23,217,835 -12,037 1.03% 149,643,197
2010-04-15 2010-04-13 6.400 23,229,872 +6,687 1.03% 148,678,638
2010-04-14 2010-04-12 6.490 23,223,185 -5,350 1.03% 150,719,519
2010-04-13 2010-04-09 6.595 23,228,535 +61,522 1.03% 153,185,761
2010-04-12 2010-04-08 6.550 23,167,013 +16,049 1.03% 151,740,720
2010-04-09 2010-04-07 6.789 23,150,964 -16,049 1.03% 157,174,802
2010-04-08 2010-04-01 6.565 23,167,013 -29,423 1.03% 152,087,160
2010-04-07 2010-03-31 6.520 23,196,436 -33,436 1.03% 151,239,677
2010-04-01 2010-03-30 6.580 23,229,872 -22,737 1.03% 152,847,198
2010-03-31 2010-03-29 6.296 23,252,609 -44,135 1.03% 146,390,122
2010-03-30 2010-03-26 6.281 23,296,744 -20,061 1.04% 146,319,600
2010-03-29 2010-03-25 6.101 23,316,805 +5,349 1.04% 142,261,437
2010-03-26 2010-03-24 6.116 23,311,456 -10,699 1.04% 142,577,402
2010-03-25 2010-03-23 6.086 23,322,155 +6,687 1.04% 141,945,319
2010-03-23 2010-03-19 6.101 23,315,468 +28,086 1.04% 142,253,280
2010-03-22 2010-03-18 6.266 23,287,382 -2,675 1.04% 145,912,561
2010-03-19 2010-03-17 6.266 23,290,057 -144,443 1.04% 145,929,321
2010-03-18 2010-03-16 6.101 23,434,500 +68,210 1.04% 142,979,523
2010-03-17 2010-03-15 6.206 23,366,290 +9,362 1.04% 145,009,297
2010-03-16 2010-03-12 6.311 23,356,928 +16,049 1.04% 147,396,157
2010-03-15 2010-03-11 6.385 23,340,879 +37,448 1.04% 149,040,079
2010-03-12 2010-03-10 6.580 23,303,431 +30,761 1.04% 153,331,199
2010-03-11 2010-03-09 6.550 23,272,670 -65,534 1.04% 152,432,759
2010-03-10 2010-03-08 6.565 23,338,204 -8,025 1.04% 153,210,998
2010-03-09 2010-03-05 6.535 23,346,229 +60,185 1.04% 152,565,440
2010-03-05 2010-03-03 6.565 23,286,044 -22,737 1.04% 152,868,577
2010-03-04 2010-03-02 6.341 23,308,781 -16,049 1.04% 147,789,441
2010-03-03 2010-03-01 6.191 23,324,830 -1,337 1.04% 144,403,200
2010-03-02 2010-02-26 6.086 23,326,167 +9,362 1.04% 141,969,737
2010-03-01 2010-02-25 6.086 23,316,805 +10,699 1.04% 141,912,757
2010-02-26 2010-02-24 6.086 23,306,106 -22,736 1.04% 141,847,640
2010-02-25 2010-02-23 6.041 23,328,842 -9,362 1.04% 140,939,438
2010-02-24 2010-02-22 5.937 23,338,204 -4,013 1.04% 138,552,998
2010-02-23 2010-02-19 5.847 23,342,217 -25,411 1.04% 136,482,462
2010-02-22 2010-02-18 6.086 23,367,628 +57,510 1.04% 142,222,081
2010-02-19 2010-02-17 6.056 23,310,118 -2,675 1.04% 141,174,898
2010-02-18 2010-02-12 5.892 23,312,793 -33,436 1.04% 137,356,279
2010-02-17 2010-02-11 5.802 23,346,229 +13,374 1.04% 135,458,560
2010-02-12 2010-02-10 5.593 23,332,855 +10,700 1.04% 130,496,082
2010-02-11 2010-02-09 5.578 23,322,155 -207,302 1.04% 130,087,479
2010-02-10 2010-02-08 5.443 23,529,457 -104,320 1.05% 128,077,039
2010-02-09 2010-02-05 5.727 23,633,777 -6,687 1.05% 135,359,860
2010-02-08 2010-02-04 6.012 23,640,464 -4,013 1.05% 142,115,039
2010-02-05 2010-02-03 6.116 23,644,477 -4,012 1.05% 144,614,223
2010-02-04 2010-02-02 6.116 23,648,489 -2,675 1.05% 144,638,761
2010-02-03 2010-02-01 5.997 23,651,164 -197,940 1.05% 141,825,682
2010-02-02 2010-01-29 6.206 23,849,104 +93,621 1.06% 148,005,602
2010-02-01 2010-01-28 6.071 23,755,483 -167,180 1.06% 144,227,437
2010-01-29 2010-01-27 5.907 23,922,663 -17,386 1.07% 141,307,303
2010-01-28 2010-01-26 7.223 23,940,049 -22,737 1.07% 172,913,999
2010-01-19 2010-01-15 7.223 23,962,786 +14,712 1.07% 173,078,223
2010-01-18 2010-01-14 7.163 23,948,074 +70,884 1.07% 171,539,482
2010-01-15 2010-01-13 7.462 23,877,190 -270,161 1.06% 178,172,941
2010-01-14 2010-01-12 7.133 24,147,351 +49,485 1.08% 172,244,698
2010-01-13 2010-01-11 6.550 24,097,866 -98,970 1.07% 157,837,678
2010-01-12 2010-01-08 6.400 24,196,836 +25,411 1.08% 154,867,518
2010-01-11 2010-01-07 6.490 24,171,425 -14,712 1.08% 156,873,640
2010-01-08 2010-01-06 6.580 24,186,137 +4,012 1.08% 159,139,201
2010-01-07 2010-01-05 6.669 24,182,125 +29,424 1.08% 161,282,523
2010-01-06 2010-01-04 6.445 24,152,701 -160,492 1.08% 155,668,580
2010-01-05 2009-12-31 6.341 24,313,193 -17,387 1.08% 154,157,920
2010-01-04 2009-12-29 6.505 24,330,580 +279,524 1.08% 158,270,403
2009-12-30 2009-12-28 6.370 24,051,056 +22,736 1.07% 153,215,159
2009-12-29 2009-12-24 6.012 24,028,320 -78,908 1.07% 144,446,641
2009-12-28 2009-12-22 5.742 24,107,228 +226,026 1.07% 138,431,998
2009-12-23 2009-12-21 5.638 23,881,202 -242,075 1.06% 134,634,239
2009-12-22 2009-12-18 5.503 24,123,277 +13,374 1.07% 132,752,317
2009-12-21 2009-12-17 5.668 24,109,903 +64,197 1.07% 136,644,659
2009-12-18 2009-12-16 5.488 24,045,706 +38,785 1.07% 131,965,858
2009-12-17 2009-12-15 5.473 24,006,921 -44,135 1.07% 131,394,001
2009-12-16 2009-12-14 5.518 24,051,056 +32,098 1.07% 132,714,539
2009-12-15 2009-12-11 5.503 24,018,958 -50,822 1.07% 132,178,242
2009-12-14 2009-12-10 5.398 24,069,780 -46,810 1.07% 129,938,339
2009-12-11 2009-12-09 5.368 24,116,590 -40,123 1.07% 129,469,758
2009-12-10 2009-12-08 5.354 24,156,713 -33,436 1.08% 129,323,918
2009-12-09 2009-12-07 5.443 24,190,149 -62,859 1.08% 131,673,359
2009-12-07 2009-12-03 5.159 24,253,008 -6,688 1.08% 125,124,598
2009-12-04 2009-12-02 5.054 24,259,696 -2,675 1.08% 122,619,642
2009-12-03 2009-12-01 5.069 24,262,371 -28,086 1.08% 122,995,982
2009-12-02 2009-11-30 5.025 24,290,457 -14,711 1.08% 122,048,642
2009-12-01 2009-11-27 4.815 24,305,168 -94,958 1.08% 117,034,118
2009-11-30 2009-11-26 5.084 24,400,126 -89,608 1.09% 124,059,199
2009-11-27 2009-11-25 5.159 24,489,734 -65,534 1.09% 126,345,899
2009-11-26 2009-11-24 5.159 24,555,268 -5,350 1.09% 126,683,998
2009-11-25 2009-11-23 5.114 24,560,618 -119,032 1.09% 125,609,760
2009-11-24 2009-11-20 5.219 24,679,650 +205,965 1.10% 128,801,942
2009-11-23 2009-11-19 5.264 24,473,685 -29,423 1.09% 128,824,960
2009-11-20 2009-11-18 5.204 24,503,108 -20,062 1.09% 127,514,158
2009-11-19 2009-11-17 5.159 24,523,170 +133,743 1.09% 126,518,400
2009-11-18 2009-11-16 5.249 24,389,427 -82,920 1.09% 128,016,722
2009-11-17 2009-11-13 5.204 24,472,347 -29,424 1.09% 127,354,078
2009-11-16 2009-11-12 5.114 24,501,771 -20,061 1.09% 125,308,800
2009-11-13 2009-11-11 5.025 24,521,832 +13,374 1.09% 123,211,198
2009-11-12 2009-11-10 5.099 24,508,458 -20,062 1.09% 124,976,499
2009-11-11 2009-11-09 5.114 24,528,520 -72,221 1.09% 125,445,602
2009-11-10 2009-11-06 5.234 24,600,741 -41,460 1.10% 128,758,000
2009-11-09 2009-11-05 4.965 24,642,201 -40,123 1.10% 122,341,998
2009-11-06 2009-11-04 4.621 24,682,324 -13,375 1.10% 114,051,898
2009-11-05 2009-11-03 4.636 24,695,699 +163,167 1.10% 114,483,001
2009-11-04 2009-11-02 4.711 24,532,532 -37,448 1.10% 115,560,900
2009-11-03 2009-10-30 4.725 24,569,980 -64,197 1.10% 116,104,720
2009-11-02 2009-10-29 4.621 24,634,177 -137,755 1.10% 113,829,421
2009-10-30 2009-10-28 4.651 24,771,932 -9,362 1.11% 115,206,838
2009-10-29 2009-10-27 4.740 24,781,294 -49,486 1.11% 117,473,858
2009-10-28 2009-10-23 4.606 24,830,780 +1,338 1.11% 114,366,562
2009-10-27 2009-10-22 4.681 24,829,442 +148,455 1.11% 116,216,900
2009-10-23 2009-10-21 4.905 24,680,987 +2,675 1.10% 121,058,240
2009-10-22 2009-10-20 4.965 24,678,312 -22,737 1.10% 122,521,279
2009-10-21 2009-10-19 4.980 24,701,049 -145,780 1.10% 123,003,542
2009-10-20 2009-10-16 4.845 24,846,829 -227,363 1.11% 120,385,441
2009-10-16 2009-10-14 4.382 25,074,192 -379,831 1.12% 109,863,279
2009-10-15 2009-10-13 4.277 25,454,023 -9,362 1.14% 108,863,039
2009-10-14 2009-10-12 4.067 25,463,385 -96,295 1.14% 103,572,159
2009-10-13 2009-10-09 3.963 25,559,680 -24,074 1.15% 101,288,298
2009-10-12 2009-10-08 3.888 25,583,754 +25,411 1.15% 99,470,799
2009-10-09 2009-10-07 3.933 25,558,343 -16,049 1.15% 100,518,600
2009-10-08 2009-10-06 3.649 25,574,392 -2,675 1.15% 93,315,359
2009-10-07 2009-10-05 3.589 25,577,067 -1,338 1.15% 91,795,200
2009-10-06 2009-10-02 3.559 25,578,405 -6,687 1.15% 91,035,002
2009-10-05 2009-09-30 3.694 25,585,092 -28,086 1.15% 94,502,201
2009-10-02 2009-09-29 3.828 25,613,178 -5,349 1.15% 98,053,121
2009-09-30 2009-09-28 3.783 25,618,527 -119,032 1.15% 96,924,298
2009-09-29 2009-09-25 3.903 25,737,559 +8,025 1.15% 100,453,680
2009-09-28 2009-09-24 3.963 25,729,534 -4,013 1.15% 101,961,398
2009-09-25 2009-09-23 4.053 25,733,547 -77,571 1.15% 104,286,221
2009-09-24 2009-09-22 3.918 25,811,118 -473,451 1.16% 101,126,761
2009-09-23 2009-09-21 3.783 26,284,569 +9,362 1.18% 99,444,180
2009-09-22 2009-09-18 3.828 26,275,207 +9,362 1.18% 100,587,520
2009-09-21 2009-09-17 3.888 26,265,845 -343,720 1.18% 102,122,800
2009-09-18 2009-09-16 3.753 26,609,565 -436,003 1.19% 99,877,919
2009-09-17 2009-09-15 3.619 27,045,568 -6,688 1.21% 97,874,479
2009-09-16 2009-09-14 3.679 27,052,256 -271,498 1.21% 99,516,842
2009-09-15 2009-09-11 3.634 27,323,754 +6,687 1.23% 99,289,798
2009-09-14 2009-09-10 3.664 27,317,067 -189,916 1.23% 100,082,499
2009-09-11 2009-09-09 3.544 27,506,983 -21,399 1.23% 97,487,581
2009-09-10 2009-09-08 3.424 27,528,382 -104,319 1.23% 94,270,141
2009-09-09 2009-09-07 3.260 27,632,701 -9,362 1.24% 90,081,959
2009-09-08 2009-09-04 3.350 27,642,063 -147,118 1.24% 92,592,638
2009-09-07 2009-09-03 3.335 27,789,181 -69,547 1.25% 92,669,880
2009-09-03 2009-09-01 3.185 27,858,728 -49,485 1.25% 88,735,801
2009-09-02 2009-08-31 3.140 27,908,213 -68,209 1.25% 87,641,401
2009-09-01 2009-08-28 3.155 27,976,422 -8,024 1.25% 88,273,961
2009-08-31 2009-08-27 3.230 27,984,446 -9,362 1.26% 90,391,679
2009-08-28 2009-08-26 3.290 27,993,808 -74,897 1.26% 92,096,399
2009-08-27 2009-08-25 3.290 28,068,705 +4,013 1.26% 92,342,801
2009-08-26 2009-08-24 3.260 28,064,692 -4,013 1.26% 91,490,239
2009-08-25 2009-08-21 3.230 28,068,705 -82,920 1.26% 90,663,841
2009-08-24 2009-08-20 3.230 28,151,625 -6,688 1.26% 90,931,679
2009-08-21 2009-08-19 3.251 28,158,313 +17,387 1.26% 91,546,639
2009-08-20 2009-08-18 3.341 28,140,926 +107,984 1.26% 94,031,504
2009-08-19 2009-08-17 3.191 28,032,942 -2,657 1.27% 89,451,280
2009-08-14 2009-08-12 3.552 28,035,599 -11,959 1.27% 99,587,279
2009-08-13 2009-08-11 3.673 28,047,558 -39,863 1.27% 103,007,039
2009-08-12 2009-08-10 3.627 28,087,421 -5,315 1.27% 101,885,159
2009-08-11 2009-08-07 3.341 28,092,736 -10,630 1.27% 93,870,479
2009-08-10 2009-08-06 3.447 28,103,366 -128,891 1.27% 96,866,999
2009-08-07 2009-08-05 3.417 28,232,257 -178,054 1.27% 96,461,382
2009-08-06 2009-08-04 3.116 28,410,311 +2,658 1.28% 88,517,340
2009-08-05 2009-08-03 3.161 28,407,653 -160,781 1.28% 89,791,799
2009-08-04 2009-07-31 3.131 28,568,434 -13,288 1.29% 89,440,000
2009-08-03 2009-07-30 3.116 28,581,722 -49,164 1.29% 89,051,401
2009-07-31 2009-07-29 3.086 28,630,886 -41,192 1.29% 88,342,700
2009-07-30 2009-07-28 3.131 28,672,078 -81,054 1.29% 89,764,481
2009-07-29 2009-07-27 3.010 28,753,132 -277,712 1.30% 86,555,999
2009-07-28 2009-07-24 2.950 29,030,844 +174,068 1.31% 85,644,160
2009-07-27 2009-07-23 2.965 28,856,776 -1,069,655 1.30% 85,564,981
2009-07-24 2009-07-22 2.935 29,926,431 -830,478 1.35% 87,835,800
2009-07-23 2009-07-21 3.101 30,756,909 -1,329 1.39% 95,365,641
2009-07-22 2009-07-20 3.101 30,758,238 -41,191 1.39% 95,369,761
2009-07-21 2009-07-17 3.010 30,799,429 -147,493 1.39% 92,715,999
2009-07-20 2009-07-16 2.995 30,946,922 -5,315 1.40% 92,694,200
2009-07-17 2009-07-15 3.040 30,952,237 -5,315 1.40% 94,107,759
2009-07-16 2009-07-14 3.055 30,957,552 -62,452 1.40% 94,589,879
2009-07-15 2009-07-13 2.965 31,020,004 -23,918 1.40% 91,979,299
2009-07-14 2009-07-10 3.025 31,043,922 -5,315 1.40% 93,919,260
2009-07-13 2009-07-09 3.040 31,049,237 -58,466 1.40% 94,402,680
2009-07-10 2009-07-08 2.800 31,107,703 -17,274 1.40% 87,088,921
2009-07-08 2009-07-06 2.845 31,124,977 +1,329 1.41% 88,542,721
2009-07-07 2009-07-03 2.845 31,123,648 +18,603 1.41% 88,538,941
2009-07-06 2009-07-02 2.845 31,105,045 +6,644 1.40% 88,486,020
2009-07-03 2009-06-30 2.905 31,098,401 -30,562 1.40% 90,339,439
2009-07-02 2009-06-29 2.995 31,128,963 -79,726 1.41% 93,239,460
2009-06-29 2009-06-25 2.905 31,208,689 -5,315 1.41% 90,659,821
2009-06-26 2009-06-24 2.860 31,214,004 -267,081 1.41% 89,265,801
2009-06-25 2009-06-23 2.800 31,481,085 +37,205 1.42% 88,134,239
2009-06-24 2009-06-22 3.010 31,443,880 -77,068 1.42% 94,656,000
2009-06-23 2009-06-19 3.116 31,520,948 -5,315 1.42% 98,209,079
2009-06-22 2009-06-18 3.101 31,526,263 +55,808 1.42% 97,751,119
2009-06-19 2009-06-17 3.116 31,470,455 -67,767 1.42% 98,051,759
2009-06-18 2009-06-16 3.131 31,538,222 -19,932 1.42% 98,737,599
2009-06-17 2009-06-15 3.236 31,558,154 +22,589 1.42% 102,125,001
2009-06-16 2009-06-12 3.101 31,535,565 -235,191 1.42% 97,779,961
2009-06-15 2009-06-11 3.010 31,770,756 +10,630 1.43% 95,640,000
2009-06-12 2009-06-10 3.025 31,760,126 +74,411 1.43% 96,086,040
2009-06-11 2009-06-09 2.995 31,685,715 +49,164 1.43% 94,907,080
2009-06-10 2009-06-08 3.176 31,636,551 -1,329 1.43% 100,473,980
2009-06-09 2009-06-05 3.146 31,637,880 -170,081 1.43% 99,525,801
2009-06-08 2009-06-04 2.830 31,807,961 -43,850 1.44% 90,006,879
2009-06-05 2009-06-03 2.830 31,851,811 -25,246 1.44% 90,130,961
2009-06-04 2009-06-02 2.830 31,877,057 +91,685 1.44% 90,202,399
2009-06-03 2009-06-01 2.935 31,785,372 +17,273 1.44% 93,291,899
2009-06-02 2009-05-29 2.800 31,768,099 +291,000 1.43% 88,937,761
2009-06-01 2009-05-27 2.905 31,477,099 +188,684 1.42% 91,439,540
2009-05-29 2009-05-26 2.905 31,288,415 +5,315 1.41% 90,891,421
2009-05-27 2009-05-25 2.709 31,283,100 -50,493 1.41% 84,754,801
2009-05-26 2009-05-22 2.634 31,333,593 +6,644 1.41% 82,533,501
2009-05-25 2009-05-21 2.679 31,326,949 +2,658 1.41% 83,930,561
2009-05-22 2009-05-20 2.649 31,324,291 -45,178 1.41% 82,980,479
2009-05-21 2009-05-19 2.604 31,369,469 -175,397 1.42% 81,683,679
2009-05-20 2009-05-18 2.529 31,544,866 +85,041 1.42% 79,766,400
2009-05-19 2009-05-15 2.468 31,459,825 -17,274 1.42% 77,657,280
2009-05-18 2009-05-14 2.333 31,477,099 -114,274 1.42% 73,435,900
2009-05-15 2009-05-13 2.363 31,591,373 -29,233 1.43% 74,653,500
2009-05-14 2009-05-12 2.333 31,620,606 +50,493 1.43% 73,770,701
2009-05-12 2009-05-08 2.378 31,570,113 +6,644 1.43% 75,078,441
2009-05-11 2009-05-07 2.348 31,563,469 -5,315 1.43% 74,112,480
2009-05-08 2009-05-06 2.348 31,568,784 +81,055 1.43% 74,124,960
2009-05-07 2009-05-05 2.213 31,487,729 +82,383 1.42% 69,669,179
2009-05-06 2009-05-04 2.198 31,405,346 -170,082 1.42% 69,014,200
2009-05-05 2009-04-30 2.167 31,575,428 -159,451 1.43% 68,437,441
2009-05-04 2009-04-29 2.152 31,734,879 -1,329 1.43% 68,305,379
2009-04-30 2009-04-28 2.062 31,736,208 +357,437 1.43% 65,442,160
2009-04-28 2009-04-24 2.333 31,378,771 +17,274 1.42% 73,206,501
2009-04-27 2009-04-23 2.258 31,361,497 -215,259 1.42% 70,806,001
2009-04-24 2009-04-22 2.062 31,576,756 -35,877 1.43% 65,113,359
2009-04-23 2009-04-21 2.032 31,612,633 -9,301 1.43% 64,235,700
2009-04-22 2009-04-20 2.077 31,621,934 -15,946 1.43% 65,682,479
2009-04-21 2009-04-17 2.032 31,637,880 +46,507 1.43% 64,287,001
2009-04-20 2009-04-16 2.062 31,591,373 -41,192 1.43% 65,143,500
2009-04-17 2009-04-15 2.137 31,632,565 +118,260 1.43% 67,609,041
2009-04-16 2009-04-14 2.062 31,514,305 +255,123 1.42% 64,984,581
2009-04-15 2009-04-09 1.942 31,259,182 -118,260 1.41% 60,694,500
2009-04-14 2009-04-08 1.821 31,377,442 +14,617 1.42% 57,145,880
2009-04-09 2009-04-07 1.881 31,362,825 +142,177 1.42% 59,007,499
2009-04-08 2009-04-06 1.881 31,220,648 -14,616 1.41% 58,740,001
2009-04-07 2009-04-03 1.912 31,235,264 +27,904 1.41% 59,707,780
2009-04-06 2009-04-02 1.957 31,207,360 -118,260 1.41% 61,063,600
2009-04-03 2009-04-01 1.851 31,325,620 +65,109 1.41% 57,994,500
2009-04-02 2009-03-31 1.821 31,260,511 -7,972 1.41% 56,932,921
2009-04-01 2009-03-30 1.836 31,268,483 +119,589 1.41% 57,418,080
2009-03-31 2009-03-27 1.851 31,148,894 +3,986 1.41% 57,667,319
2009-03-30 2009-03-26 1.866 31,144,908 -176,726 1.41% 58,128,720
2009-03-27 2009-03-25 1.821 31,321,634 -5,315 1.41% 57,044,241
2009-03-26 2009-03-24 1.866 31,326,949 +1,329 1.41% 58,468,480
2009-03-25 2009-03-23 1.881 31,325,620 -11,959 1.41% 58,937,500
2009-03-24 2009-03-20 1.851 31,337,579 -171,410 1.41% 58,016,640
2009-03-23 2009-03-19 1.821 31,508,989 +25,246 1.42% 57,385,459
2009-03-20 2009-03-18 1.836 31,483,743 +13,288 1.42% 57,813,360
2009-03-19 2009-03-17 1.746 31,470,455 -6,644 1.42% 54,946,879
2009-03-18 2009-03-16 1.731 31,477,099 -71,753 1.42% 54,484,700
2009-03-17 2009-03-13 1.731 31,548,852 -14,617 1.42% 54,608,899
2009-03-16 2009-03-12 1.701 31,563,469 +10,630 1.43% 53,684,040
2009-03-13 2009-03-11 1.656 31,552,839 -7,972 1.42% 52,241,201
2009-03-12 2009-03-10 1.671 31,560,811 +77,068 1.42% 52,729,440
2009-03-11 2009-03-09 1.626 31,483,743 +2,658 1.42% 51,179,040
2009-03-10 2009-03-06 1.611 31,481,085 +1,328 1.42% 50,700,879
2009-03-09 2009-03-05 1.731 31,479,757 -45,178 1.42% 54,489,301
2009-03-06 2009-03-04 1.686 31,524,935 -154,136 1.42% 53,144,001
2009-03-05 2009-03-03 1.641 31,679,071 -66,439 1.43% 51,973,379
2009-03-04 2009-03-02 1.641 31,745,510 +70,425 1.43% 52,082,381
2009-03-03 2009-02-27 1.746 31,675,085 +13,288 1.43% 55,304,160
2009-03-02 2009-02-26 1.761 31,661,797 +55,808 1.43% 55,757,519
2009-02-26 2009-02-24 1.656 31,605,989 -53,151 1.43% 52,329,200
2009-02-25 2009-02-23 1.641 31,659,140 -73,082 1.43% 51,940,680
2009-02-24 2009-02-20 1.686 31,732,222 +18,603 1.43% 53,493,440
2009-02-23 2009-02-19 1.701 31,713,619 -13,288 1.43% 53,939,420
2009-02-20 2009-02-18 1.686 31,726,907 -1,329 1.43% 53,484,480
2009-02-19 2009-02-17 1.656 31,728,236 +9,302 1.43% 52,531,601
2009-02-18 2009-02-16 1.746 31,718,934 -63,781 1.43% 55,380,720
2009-02-16 2009-02-12 1.761 31,782,715 +118,260 1.44% 55,970,460
2009-02-13 2009-02-11 1.776 31,664,455 -6,644 1.43% 56,238,800
2009-02-12 2009-02-10 1.776 31,671,099 +10,630 1.43% 56,250,600
2009-02-11 2009-02-09 1.731 31,660,469 -61,123 1.43% 54,802,101
2009-02-10 2009-02-06 1.701 31,721,592 -62,452 1.43% 53,952,980
2009-02-09 2009-02-05 1.686 31,784,044 -163,438 1.44% 53,580,801
2009-02-06 2009-02-04 1.641 31,947,482 -17,274 1.44% 52,413,740
2009-02-05 2009-02-03 1.626 31,964,756 -5,315 1.44% 51,960,961
2009-02-04 2009-02-02 1.611 31,970,071 +33,219 1.44% 51,488,400
2009-02-03 2009-01-30 1.671 31,936,852 -2,657 1.44% 53,357,701
2009-02-02 2009-01-29 1.595 31,939,509 -71,753 1.44% 50,958,440
2009-01-30 2009-01-23 1.535 32,011,262 +3,986 1.45% 49,145,639
2009-01-29 2009-01-22 1.550 32,007,276 +11,959 1.45% 49,621,280
2009-01-23 2009-01-21 1.550 31,995,317 +7,972 1.44% 49,602,740
2009-01-22 2009-01-20 1.550 31,987,345 +57,137 1.44% 49,590,381
2009-01-21 2009-01-19 1.580 31,930,208 +240,507 1.44% 50,463,000
2009-01-19 2009-01-15 1.626 31,689,701 +18,602 1.43% 51,513,839
2009-01-16 2009-01-14 1.656 31,671,099 -27,904 1.43% 52,437,000
2009-01-15 2009-01-13 1.671 31,699,003 -131,547 1.43% 52,960,320
2009-01-14 2009-01-12 1.626 31,830,550 -280,370 1.44% 51,742,799
2009-01-13 2009-01-09 1.701 32,110,920 -111,616 1.45% 54,615,160
2009-01-12 2009-01-08 1.716 32,222,536 -641,793 1.45% 55,290,000
2009-01-09 2009-01-07 1.776 32,864,329 -446,465 1.48% 58,369,880
2009-01-08 2009-01-06 1.851 33,310,794 -5,315 1.50% 61,669,740
2009-01-07 2009-01-05 1.821 33,316,109 +22,589 1.50% 60,676,660
2009-01-06 2009-01-02 1.821 33,293,520 -170,082 1.50% 60,635,520
2009-01-05 2008-12-31 1.716 33,463,602 +13,288 1.51% 57,419,520
2009-01-02 2008-12-29 1.701 33,450,314 +85,041 1.51% 56,893,240
2008-12-30 2008-12-24 1.716 33,365,273 -296,315 1.51% 57,250,800
2008-12-29 2008-12-22 1.716 33,661,588 +134,205 1.52% 57,759,240
2008-12-23 2008-12-19 1.836 33,527,383 +503,602 1.51% 61,566,081
2008-12-22 2008-12-18 1.806 33,023,781 +775,999 1.49% 59,647,200
2008-12-19 2008-12-17 1.550 32,247,782 +35,876 1.46% 49,994,139
2008-12-18 2008-12-16 1.550 32,211,906 +546,122 1.45% 49,938,520
2008-12-17 2008-12-15 1.565 31,665,784 +73,082 1.43% 49,568,481
2008-12-16 2008-12-12 1.505 31,592,702 -43,849 1.43% 47,552,001
2008-12-15 2008-12-11 1.505 31,636,551 -292,328 1.43% 47,618,000
2008-12-12 2008-12-10 1.294 31,928,879 -438,492 1.44% 41,329,880
2008-12-11 2008-12-09 1.219 32,367,371 +69,095 1.46% 39,461,580
2008-12-10 2008-12-08 1.264 32,298,276 +178,055 1.46% 40,835,761
2008-12-09 2008-12-05 1.189 32,120,221 +93,013 1.45% 38,193,340
2008-12-08 2008-12-04 1.159 32,027,208 -23,917 1.45% 37,118,620
2008-12-05 2008-12-03 1.129 32,051,125 +58,465 1.45% 36,181,500
2008-12-04 2008-12-02 1.129 31,992,660 +201,972 1.44% 36,115,500
2008-12-03 2008-12-01 1.204 31,790,688 -33,219 1.44% 38,280,001
2008-12-01 2008-11-27 1.114 31,823,907 -213,931 1.44% 35,446,000
2008-11-28 2008-11-26 1.129 32,037,838 -158,123 1.45% 36,166,500
2008-11-26 2008-11-24 1.099 32,195,961 +249,808 1.45% 35,375,800
2008-11-25 2008-11-21 1.144 31,946,153 -47,835 1.44% 36,543,840
2008-11-24 2008-11-20 1.039 31,993,988 -45,178 1.44% 33,227,640
2008-11-21 2008-11-19 1.129 32,039,166 +550,108 1.45% 36,167,999
2008-11-20 2008-11-18 1.159 31,489,058 -333,520 1.42% 36,494,920
2008-11-19 2008-11-17 1.204 31,822,578 +148,822 1.44% 38,318,400
2008-11-18 2008-11-14 1.099 31,673,756 +144,835 1.43% 34,802,020
2008-11-17 2008-11-13 1.069 31,528,921 +65,110 1.42% 33,693,760
2008-11-14 2008-11-12 1.159 31,463,811 +74,410 1.42% 36,465,659
2008-11-13 2008-11-11 1.054 31,389,401 +91,685 1.42% 33,072,200
2008-11-12 2008-11-10 1.024 31,297,716 +103,644 1.41% 32,033,440
2008-11-11 2008-11-07 0.873 31,194,072 +43,849 1.41% 27,232,160
2008-11-10 2008-11-06 0.858 31,150,223 +57,137 1.41% 26,725,020
2008-11-07 2008-11-05 0.963 31,093,086 +73,082 1.40% 29,952,000
2008-11-06 2008-11-04 0.918 31,020,004 +39,863 1.40% 28,480,900
2008-11-05 2008-11-03 0.948 30,980,141 +252,465 1.40% 29,376,900
2008-11-04 2008-10-31 0.933 30,727,676 +128,890 1.39% 28,675,000
2008-11-03 2008-10-30 0.903 30,598,786 +160,781 1.38% 27,633,600
2008-10-31 2008-10-29 0.798 30,438,005 -114,274 1.37% 24,281,420
2008-10-30 2008-10-28 0.768 30,552,279 +66,438 1.38% 23,452,860
2008-10-29 2008-10-27 0.745 30,485,841 +171,411 1.38% 22,713,570
2008-10-28 2008-10-24 0.828 30,314,430 +112,945 1.37% 25,095,400
2008-10-27 2008-10-23 0.888 30,201,485 +393,314 1.36% 26,820,220
2008-10-24 2008-10-22 0.888 29,808,171 +208,616 1.35% 26,470,940
2008-10-23 2008-10-21 0.993 29,599,555 +304,287 1.34% 29,404,320
2008-10-22 2008-10-20 0.993 29,295,268 +272,397 1.32% 29,102,040
2008-10-21 2008-10-17 1.024 29,022,871 +200,643 1.31% 29,705,120
2008-10-20 2008-10-16 1.054 28,822,228 +368,068 1.30% 30,367,400
2008-10-17 2008-10-15 1.264 28,454,160 +82,383 1.28% 35,975,520
2008-10-16 2008-10-14 1.325 28,371,777 +277,712 1.28% 37,579,520
2008-10-15 2008-10-13 1.355 28,094,065 +175,397 1.27% 38,057,400
2008-10-14 2008-10-10 1.415 27,918,668 +112,945 1.26% 39,500,680
2008-10-13 2008-10-09 1.535 27,805,723 +131,547 1.26% 42,689,040
2008-10-10 2008-10-08 1.550 27,674,176 -55,808 1.25% 42,903,621
2008-10-09 2008-10-06 1.761 27,729,984 -2,657 1.25% 48,833,461
2008-10-08 2008-10-03 1.881 27,732,641 -22,589 1.25% 52,177,500
2008-10-06 2008-10-02 1.957 27,755,230 -21,260 1.25% 54,308,800
2008-10-03 2008-09-30 1.987 27,776,490 -69,096 1.25% 55,186,559
2008-10-02 2008-09-29 1.866 27,845,586 -34,548 1.26% 51,970,880
2008-09-30 2008-09-26 1.806 27,880,134 -25,247 1.26% 50,356,800
2008-09-29 2008-09-25 1.806 27,905,381 -27,904 1.26% 50,402,401
2008-09-26 2008-09-24 1.821 27,933,285 -2,657 1.26% 50,873,241
2008-09-25 2008-09-23 1.791 27,935,942 +127,561 1.26% 50,037,120
2008-09-24 2008-09-22 1.866 27,808,381 +111,617 1.26% 51,901,441
2008-09-23 2008-09-19 1.821 27,696,764 +57,136 1.25% 50,442,479
2008-09-22 2008-09-18 1.716 27,639,628 +42,521 1.25% 47,426,281
2008-09-19 2008-09-17 1.957 27,597,107 -3,986 1.25% 53,999,400
2008-09-18 2008-09-16 2.047 27,601,093 +7,972 1.25% 56,499,839
2008-09-17 2008-09-12 2.288 27,593,121 -123,575 1.25% 63,128,640
2008-09-16 2008-09-11 2.378 27,716,696 -10,630 1.25% 65,914,440
2008-09-12 2008-09-10 2.619 27,727,326 -62,452 1.25% 72,617,160
2008-09-11 2008-09-09 2.649 27,789,778 -29,233 1.25% 73,617,280
2008-09-10 2008-09-08 2.724 27,819,011 -25,246 1.26% 75,788,321
2008-09-09 2008-09-05 2.679 27,844,257 -42,521 1.26% 74,599,799
2008-09-08 2008-09-04 2.739 27,886,778 +1,329 1.26% 76,392,681
2008-09-05 2008-09-03 2.800 27,885,449 -2,658 1.26% 78,067,920
2008-09-04 2008-09-02 2.815 27,888,107 -7,972 1.26% 78,495,121
2008-09-03 2008-09-01 2.830 27,896,079 -205,959 1.26% 78,937,440
2008-09-02 2008-08-29 2.800 28,102,038 -33,219 1.27% 78,674,281
2008-09-01 2008-08-28 2.769 28,135,257 -49,164 1.27% 77,920,321
2008-08-29 2008-08-27 2.754 28,184,421 -85,041 1.27% 77,632,260
2008-08-28 2008-08-26 2.754 28,269,462 +6,644 1.28% 77,866,500
2008-08-27 2008-08-25 2.724 28,262,818 -63,781 1.28% 76,997,400
2008-08-26 2008-08-21 2.769 28,326,599 -11,959 1.28% 78,450,241
2008-08-25 2008-08-20 2.724 28,338,558 -23,917 1.28% 77,203,741
2008-08-21 2008-08-19 2.709 28,362,475 -171,411 1.28% 76,841,999
2008-08-20 2008-08-18 2.739 28,533,886 -57,137 1.29% 78,165,360
2008-08-19 2008-08-15 2.830 28,591,023 -25,246 1.29% 80,903,920
2008-08-18 2008-08-14 2.953 28,616,269 -200,644 1.29% 84,510,463
2008-08-15 2008-08-13 2.756 28,816,913 +109,985 1.30% 79,429,477
2008-08-14 2008-08-12 2.741 28,706,928 -40,938 1.30% 78,691,560
2008-08-13 2008-08-11 2.665 28,747,866 -19,809 1.31% 76,626,880
2008-08-12 2008-08-08 2.665 28,767,675 -15,847 1.31% 76,679,680
2008-08-11 2008-08-07 2.665 28,783,522 +1,321 1.31% 76,721,920
2008-08-08 2008-08-05 2.605 28,782,201 -190,165 1.31% 74,974,799
2008-08-07 2008-08-04 2.665 28,972,366 -110,929 1.32% 77,225,280
2008-08-05 2008-08-01 2.711 29,083,295 +21,129 1.32% 78,842,339
2008-08-04 2008-07-31 2.771 29,062,166 +50,182 1.32% 80,545,620
2008-08-01 2008-07-30 2.832 29,011,984 +1,321 1.32% 82,164,061
2008-07-31 2008-07-29 2.802 29,010,663 +35,656 1.32% 81,281,600
2008-07-30 2008-07-28 2.878 28,975,007 +136,020 1.32% 83,375,799
2008-07-29 2008-07-25 2.726 28,838,987 +141,303 1.31% 78,616,801
2008-07-28 2008-07-24 2.741 28,697,684 +11,885 1.30% 78,666,220
2008-07-25 2008-07-23 2.817 28,685,799 -15,847 1.30% 80,805,841
2008-07-24 2008-07-22 2.999 28,701,646 +104,327 1.30% 86,066,641
2008-07-23 2008-07-21 2.984 28,597,319 +87,159 1.30% 85,320,699
2008-07-22 2008-07-18 2.923 28,510,160 -258,836 1.30% 83,333,539
2008-07-21 2008-07-17 2.893 28,768,996 +89,800 1.31% 83,218,701
2008-07-18 2008-07-16 2.862 28,679,196 -21,129 1.30% 82,090,261
2008-07-17 2008-07-15 2.817 28,700,325 +88,479 1.30% 80,846,760
2008-07-16 2008-07-14 2.923 28,611,846 +25,091 1.30% 83,630,761
2008-07-15 2008-07-11 3.029 28,586,755 +50,183 1.30% 86,588,001
2008-07-14 2008-07-10 2.802 28,536,572 +33,014 1.30% 79,953,299
2008-07-11 2008-07-09 2.878 28,503,558 +143,945 1.30% 82,019,201
2008-07-10 2008-07-08 2.923 28,359,613 +75,273 1.29% 82,893,499
2008-07-09 2008-07-07 3.044 28,284,340 -117,532 1.29% 86,100,360
2008-07-08 2008-07-04 3.059 28,401,872 +10,564 1.29% 86,888,279
2008-07-07 2008-07-03 3.090 28,391,308 -39,617 1.29% 87,715,921
2008-07-04 2008-07-02 3.120 28,430,925 +60,747 1.29% 88,699,479
2008-07-03 2008-06-30 3.150 28,370,178 -18,488 1.29% 89,369,279
2008-07-02 2008-06-27 3.211 28,388,666 -22,450 1.29% 91,147,279
2008-06-30 2008-06-26 3.286 28,411,116 -5,283 1.29% 93,370,759
2008-06-27 2008-06-25 3.423 28,416,399 -33,014 1.29% 97,261,361
2008-06-26 2008-06-24 3.347 28,449,413 -18,489 1.29% 95,220,059
2008-06-25 2008-06-23 3.408 28,467,902 -2,641 1.29% 97,006,501
2008-06-24 2008-06-20 3.408 28,470,543 -13,206 1.29% 97,015,501
2008-06-23 2008-06-19 3.408 28,483,749 +1,321 1.29% 97,060,501
2008-06-20 2008-06-18 3.483 28,482,428 -1,321 1.29% 99,212,800
2008-06-19 2008-06-17 3.574 28,483,749 +6,603 1.29% 101,805,681
2008-06-18 2008-06-16 3.559 28,477,146 -6,603 1.29% 101,350,801
2008-06-17 2008-06-13 3.438 28,483,749 -25,091 1.29% 97,923,261
2008-06-16 2008-06-12 3.377 28,508,840 -21,129 1.30% 96,282,480
2008-06-13 2008-06-11 3.514 28,529,969 +44,900 1.30% 100,242,559
2008-06-12 2008-06-10 3.665 28,485,069 +47,541 1.29% 104,398,799
2008-06-11 2008-06-06 3.968 28,437,528 -5,282 1.29% 112,838,159
2008-06-10 2008-06-05 3.953 28,442,810 -71,312 1.29% 112,428,358
2008-06-06 2008-06-04 4.104 28,514,122 -1,321 1.30% 117,028,639
2008-06-05 2008-06-03 4.119 28,515,443 -19,809 1.30% 117,465,921
2008-06-04 2008-06-02 4.165 28,535,252 -1,320 1.30% 118,844,002
2008-06-03 2008-05-30 4.195 28,536,572 -11,885 1.30% 119,713,859
2008-06-02 2008-05-29 4.195 28,548,457 -6,603 1.30% 119,763,718
2008-05-30 2008-05-28 4.089 28,555,060 -2,642 1.30% 116,764,198
2008-05-29 2008-05-27 3.983 28,557,702 -58,105 1.30% 113,747,502
2008-05-28 2008-05-26 3.983 28,615,807 -87,159 1.30% 113,978,938
2008-05-27 2008-05-23 4.074 28,702,966 -38,297 1.30% 116,934,299
2008-05-26 2008-05-22 4.059 28,741,263 -10,565 1.31% 116,655,039
2008-05-23 2008-05-21 4.104 28,751,828 +170,356 1.31% 118,004,240
2008-05-22 2008-05-20 4.210 28,581,472 -260,156 1.30% 120,335,079
2008-05-21 2008-05-19 4.150 28,841,628 -80,556 1.31% 119,683,201
2008-05-20 2008-05-16 3.559 28,922,184 +46,221 1.31% 102,934,701
2008-05-19 2008-05-15 3.620 28,875,963 -155,829 1.31% 104,519,479
2008-05-14 2008-05-09 3.453 29,031,792 +13,205 1.32% 100,247,038
2008-05-13 2008-05-08 3.408 29,018,587 -59,426 1.32% 98,883,001
2008-05-09 2008-05-07 3.498 29,078,013 +27,732 1.32% 101,727,780
2008-05-08 2008-05-06 3.604 29,050,281 -2,641 1.32% 104,710,481
2008-05-07 2008-05-05 3.604 29,052,922 +103,006 1.32% 104,720,001
2008-05-06 2008-05-02 3.635 28,949,916 +5,282 1.32% 105,225,600
2008-05-05 2008-04-30 3.680 28,944,634 +88,480 1.32% 106,521,481
2008-05-02 2008-04-29 3.680 28,856,154 -162,433 1.31% 106,195,859
2008-04-30 2008-04-28 3.620 29,018,587 -43,579 1.32% 105,035,722
2008-04-29 2008-04-25 3.604 29,062,166 +31,694 1.32% 104,753,320
2008-04-28 2008-04-24 3.604 29,030,472 -1,320 1.32% 104,639,080
2008-04-25 2008-04-23 3.514 29,031,792 -6,603 1.32% 102,005,758
2008-04-24 2008-04-22 3.408 29,038,395 -52,824 1.32% 98,950,499
2008-04-23 2008-04-21 3.468 29,091,219 -2,641 1.32% 100,892,820
2008-04-22 2008-04-18 3.271 29,093,860 -10,565 1.32% 95,173,920
2008-04-21 2008-04-17 3.256 29,104,425 -6,603 1.32% 94,767,701
2008-04-18 2008-04-16 3.211 29,111,028 -1,320 1.32% 93,466,561
2008-04-17 2008-04-15 3.211 29,112,348 -3,962 1.32% 93,470,799
2008-04-16 2008-04-14 3.180 29,116,310 -1,321 1.32% 92,601,600
2008-04-15 2008-04-11 3.211 29,117,631 -6,603 1.32% 93,487,761
2008-04-14 2008-04-10 3.180 29,124,234 -170,355 1.32% 92,626,801
2008-04-11 2008-04-09 3.150 29,294,589 -73,953 1.33% 92,281,279
2008-04-10 2008-04-08 3.226 29,368,542 -62,068 1.34% 94,738,139
2008-04-09 2008-04-07 3.180 29,430,610 +39,618 1.34% 93,601,201
2008-04-08 2008-04-03 3.150 29,390,992 -17,168 1.34% 92,584,959
2008-04-07 2008-04-02 3.165 29,408,160 +91,121 1.34% 93,084,420
2008-04-03 2008-04-01 3.165 29,317,039 -7,924 1.33% 92,795,999
2008-04-02 2008-03-31 2.923 29,324,963 -2,641 1.33% 85,715,160
2008-04-01 2008-03-28 2.908 29,327,604 -7,924 1.33% 85,278,720
2008-03-31 2008-03-27 2.908 29,335,528 -305,055 1.33% 85,301,761
2008-03-26 2008-03-20 2.650 29,640,583 -324,865 1.35% 78,557,499
2008-03-25 2008-03-19 2.696 29,965,448 +685,385 1.36% 80,779,961
2008-03-20 2008-03-18 2.802 29,280,063 +145,265 1.33% 82,036,400
2008-03-19 2008-03-17 2.938 29,134,798 -125,456 1.32% 85,600,559
2008-03-18 2008-03-14 3.180 29,260,254 -125,456 1.33% 93,059,400
2008-03-17 2008-03-13 3.302 29,385,710 +46,221 1.34% 97,018,720
2008-03-14 2008-03-12 3.559 29,339,489 +13,206 1.33% 104,419,899
2008-03-13 2008-03-11 3.514 29,326,283 -33,015 1.33% 103,040,478
2008-03-12 2008-03-10 3.498 29,359,298 -95,082 1.33% 102,711,840
2008-03-11 2008-03-07 3.498 29,454,380 -69,992 1.34% 103,044,479
2008-03-10 2008-03-06 3.786 29,524,372 -1,320 1.34% 111,785,002
2008-03-07 2008-03-05 3.710 29,525,692 +7,923 1.34% 109,554,200
2008-03-06 2008-03-04 3.756 29,517,769 +3,962 1.34% 110,865,921
2008-03-05 2008-03-03 3.907 29,513,807 -36,976 1.34% 115,320,841
2008-03-04 2008-02-29 3.968 29,550,783 -6,603 1.34% 117,255,479
2008-03-03 2008-02-28 3.907 29,557,386 -9,244 1.34% 115,491,119
2008-02-29 2008-02-27 3.832 29,566,630 +1,320 1.34% 113,288,339
2008-02-28 2008-02-26 3.710 29,565,310 +13,206 1.34% 109,701,201
2008-02-27 2008-02-25 3.665 29,552,104 +2,641 1.34% 108,309,520
2008-02-26 2008-02-22 3.741 29,549,463 +30,374 1.34% 110,537,441
2008-02-25 2008-02-21 3.756 29,519,089 +67,350 1.34% 110,870,879
2008-02-22 2008-02-20 3.756 29,451,739 +162,432 1.34% 110,617,919
2008-02-21 2008-02-19 3.862 29,289,307 +66,029 1.33% 113,112,900
2008-02-20 2008-02-18 3.771 29,223,278 +120,174 1.33% 110,202,421
2008-02-19 2008-02-15 3.710 29,103,104 -43,580 1.32% 107,986,199
2008-02-18 2008-02-14 3.665 29,146,684 +1,321 1.33% 106,823,642
2008-02-15 2008-02-13 3.574 29,145,363 -5,282 1.32% 104,170,400
2008-02-14 2008-02-12 3.514 29,150,645 -204,691 1.33% 102,423,359
2008-02-13 2008-02-11 3.604 29,355,336 -266,759 1.33% 105,810,039
2008-02-12 2008-02-06 3.620 29,622,095 -31,694 1.35% 107,220,180
2008-02-11 2008-02-04 3.665 29,653,789 -2,641 1.35% 108,682,200
2008-02-05 2008-02-01 3.529 29,656,430 -83,197 1.35% 104,649,619
2008-02-04 2008-01-31 3.317 29,739,627 +15,847 1.35% 98,637,599
2008-02-01 2008-01-30 3.453 29,723,780 -10,565 1.35% 102,636,479
2008-01-31 2008-01-29 3.377 29,734,345 +62,068 1.35% 100,421,360
2008-01-30 2008-01-28 3.286 29,672,277 +71,311 1.35% 97,515,459
2008-01-29 2008-01-25 3.620 29,600,966 +91,121 1.35% 107,143,701
2008-01-28 2008-01-24 3.726 29,509,845 +125,456 1.34% 109,942,320
2008-01-25 2008-01-23 3.408 29,384,389 -161,112 1.34% 100,129,499
2008-01-24 2008-01-22 3.196 29,545,501 +10,565 1.34% 94,414,060
2008-01-23 2008-01-21 3.498 29,534,936 +221,858 1.34% 103,326,299
2008-01-22 2008-01-18 3.953 29,313,078 +55,465 1.33% 115,868,342
2008-01-21 2008-01-17 4.119 29,257,613 -56,785 1.33% 120,523,200
2008-01-18 2008-01-16 4.316 29,314,398 -422,588 1.33% 126,528,599
2008-01-17 2008-01-15 4.331 29,736,986 -99,044 1.35% 128,802,960
2008-01-16 2008-01-14 4.407 29,836,030 +66,029 1.36% 131,491,259
2008-01-15 2008-01-11 4.801 29,770,001 -87,159 1.35% 142,922,621
2008-01-14 2008-01-10 4.967 29,857,160 -137,341 1.36% 148,315,042
2008-01-11 2008-01-09 4.983 29,994,501 -15,847 1.36% 149,451,542
2008-01-10 2008-01-08 5.058 30,010,348 -35,656 1.36% 151,803,002
2008-01-09 2008-01-07 5.074 30,046,004 +180,921 1.37% 152,438,402
2008-01-08 2008-01-04 5.119 29,865,083 -39,618 1.36% 152,877,400
2008-01-07 2008-01-03 5.180 29,904,701 -62,067 1.36% 154,891,802
2008-01-04 2008-01-02 5.225 29,966,768 -81,877 1.36% 156,574,798
2008-01-03 2007-12-31 5.134 30,048,645 -26,411 1.37% 154,272,121
2008-01-02 2007-12-27 5.210 30,075,056 -51,503 1.37% 156,685,118
2007-12-28 2007-12-24 5.164 30,126,559 -9,244 1.37% 155,584,658
2007-12-27 2007-12-20 4.922 30,135,803 -287,889 1.37% 148,329,998
2007-12-21 2007-12-19 5.180 30,423,692 +19,809 1.38% 157,579,922
2007-12-20 2007-12-18 5.089 30,403,883 -361,841 1.38% 154,714,561
2007-12-19 2007-12-17 5.134 30,765,724 -84,517 1.40% 157,953,662
2007-12-18 2007-12-14 5.301 30,850,241 -5,283 1.40% 163,526,999
2007-12-17 2007-12-13 5.286 30,855,524 +3,962 1.40% 163,087,702
2007-12-14 2007-12-12 5.422 30,851,562 +6,603 1.40% 167,271,921
2007-12-13 2007-12-11 5.498 30,844,959 -44,900 1.40% 169,571,821
2007-12-12 2007-12-10 5.361 30,889,859 -79,235 1.40% 165,608,281
2007-12-11 2007-12-07 5.452 30,969,094 -108,288 1.41% 168,847,199
2007-12-10 2007-12-06 5.634 31,077,382 +46,220 1.41% 175,085,518
2007-12-07 2007-12-05 5.588 31,031,162 +30,374 1.41% 173,415,242
2007-12-06 2007-12-04 5.664 31,000,788 +39,617 1.41% 175,592,999
2007-12-05 2007-12-03 5.588 30,961,171 +14,527 1.41% 173,024,102
2007-12-04 2007-11-30 5.361 30,946,644 +112,250 1.41% 165,912,719
2007-12-03 2007-11-29 5.043 30,834,394 +89,800 1.40% 155,504,339
2007-11-30 2007-11-28 4.846 30,744,594 -71,312 1.40% 148,998,399
2007-11-29 2007-11-27 4.846 30,815,906 +58,106 1.44% 149,344,000
2007-11-27 2007-11-23 5.104 30,757,800 +43,579 1.44% 156,981,339
2007-11-26 2007-11-22 5.058 30,714,221 +97,724 1.44% 155,363,441
2007-11-23 2007-11-21 5.392 30,616,497 +96,403 1.43% 165,070,078
2007-11-22 2007-11-20 5.604 30,520,094 -69,992 1.43% 171,021,398
2007-11-21 2007-11-19 5.376 30,590,086 +5,283 1.43% 164,464,403
2007-11-20 2007-11-16 5.573 30,584,803 +59,426 1.43% 170,457,599
2007-11-19 2007-11-15 5.710 30,525,377 +13,206 1.43% 174,287,101
2007-11-16 2007-11-14 5.861 30,512,171 -33,015 1.43% 178,832,701
2007-11-15 2007-11-13 5.376 30,545,186 -15,847 1.43% 164,223,002
2007-11-14 2007-11-12 5.528 30,561,033 +80,556 1.43% 168,936,602
2007-11-13 2007-11-09 5.891 30,480,477 +126,777 1.43% 179,570,181
2007-11-12 2007-11-08 5.891 30,353,700 +89,800 1.42% 178,823,298
2007-11-09 2007-11-07 6.088 30,263,900 +216,576 1.42% 184,252,677
2007-11-08 2007-11-06 6.058 30,047,324 -10,565 1.41% 182,023,999
2007-11-07 2007-11-05 6.043 30,057,889 +15,847 1.41% 181,632,781
2007-11-06 2007-11-02 5.982 30,042,042 +157,150 1.41% 179,717,101
2007-11-05 2007-11-01 5.952 29,884,892 -79,235 1.40% 177,871,801
2007-11-02 2007-10-31 5.558 29,964,127 -261,476 1.40% 166,544,599
2007-11-01 2007-10-30 5.543 30,225,603 +106,967 1.41% 167,540,158
2007-10-31 2007-10-29 5.634 30,118,636 +51,503 1.41% 169,684,081
2007-10-30 2007-10-26 5.558 30,067,133 +139,982 1.41% 167,117,120
2007-10-29 2007-10-25 5.573 29,927,151 +3,962 1.40% 166,792,322
2007-10-26 2007-10-24 5.437 29,923,189 +3,962 1.40% 162,691,620
2007-10-25 2007-10-23 5.270 29,919,227 -38,297 1.40% 157,685,759
2007-10-24 2007-10-22 5.346 29,957,524 -438,435 1.40% 160,156,099
2007-10-23 2007-10-18 5.528 30,395,959 +147,906 1.42% 168,024,099
2007-10-22 2007-10-17 5.679 30,248,053 -80,556 1.42% 171,787,498
2007-10-18 2007-10-16 5.452 30,328,609 -149,227 1.42% 165,355,199
2007-10-17 2007-10-15 4.998 30,477,836 -186,202 1.43% 152,321,402
2007-10-16 2007-10-12 4.846 30,664,038 -180,921 1.44% 148,607,998
2007-10-15 2007-10-11 4.831 30,844,959 -11,885 1.44% 149,017,661
2007-10-12 2007-10-10 4.649 30,856,844 -176,959 1.45% 143,467,239
2007-10-11 2007-10-09 4.589 31,033,803 +5,282 1.45% 142,410,001
2007-10-10 2007-10-08 4.649 31,028,521 +147,906 1.45% 144,265,442
2007-10-09 2007-10-05 4.649 30,880,615 -26,412 1.45% 143,577,761
2007-10-08 2007-10-04 4.468 30,907,027 -39,617 1.45% 138,083,602
2007-10-05 2007-10-03 4.755 30,946,644 -136,021 1.45% 147,165,519
2007-10-04 2007-10-02 4.695 31,082,665 -31,694 1.46% 145,929,402
2007-10-03 2007-09-28 4.634 31,114,359 +92,441 1.46% 144,193,321
2007-10-02 2007-09-27 4.740 31,021,918 +87,159 1.45% 147,053,662
2007-09-28 2007-09-25 4.710 30,934,759 +56,785 1.46% 145,703,501
2007-09-27 2007-09-24 4.740 30,877,974 -64,708 1.45% 146,371,322
2007-09-25 2007-09-21 4.695 30,942,682 +347,314 1.46% 145,272,198
2007-09-24 2007-09-20 5.028 30,595,368 +410,703 1.44% 153,835,521
2007-09-20 2007-09-18 5.331 30,184,665 -190,165 1.42% 160,913,279
2007-09-19 2007-09-17 4.846 30,374,830 +33,015 1.43% 147,206,401
2007-09-18 2007-09-14 4.967 30,341,815 +246,950 1.43% 150,722,559
2007-09-17 2007-09-13 5.058 30,094,865 -10,565 1.42% 152,230,519
2007-09-14 2007-09-12 4.816 30,105,430 -294,491 1.42% 144,988,920
2007-09-13 2007-09-11 4.543 30,399,921 +151,868 1.43% 138,120,000
2007-09-12 2007-09-10 4.695 30,248,053 -178,280 1.42% 142,010,998
2007-09-11 2007-09-07 4.695 30,426,333 -2,641 1.43% 142,848,001
2007-09-10 2007-09-06 4.392 30,428,974 +165,074 1.43% 133,643,601
2007-09-07 2007-09-05 4.089 30,263,900 +203,370 1.42% 123,751,798
2007-09-06 2007-09-04 3.983 30,060,530 +283,926 1.41% 119,733,380
2007-09-05 2007-09-03 3.983 29,776,604 +128,097 1.40% 118,602,481
2007-09-04 2007-08-31 3.953 29,648,507 +5,283 1.40% 117,194,221
2007-09-03 2007-08-30 3.892 29,643,224 +166,394 1.39% 115,377,578
2007-08-31 2007-08-29 3.847 29,476,830 -11,886 1.39% 113,390,678
2007-08-30 2007-08-28 3.938 29,488,716 +220,538 1.39% 116,116,001
2007-08-29 2007-08-27 4.225 29,268,178 -150,547 1.38% 123,669,542
2007-08-28 2007-08-24 4.013 29,418,725 +40,939 1.38% 118,068,102
2007-08-27 2007-08-23 3.514 29,377,786 -91,121 1.38% 103,221,439
2007-08-24 2007-08-22 3.408 29,468,907 +128,097 1.39% 100,417,500
2007-08-23 2007-08-21 3.498 29,340,810 +250,912 1.38% 102,647,160
2007-08-22 2007-08-20 3.408 29,089,898 +236,385 1.37% 99,125,999
2007-08-21 2007-08-17 3.138 28,853,513 -279,965 1.36% 90,545,328
2007-08-20 2007-08-16 3.351 29,133,478 +71,243 1.37% 97,637,161
2007-08-17 2007-08-15 3.763 29,062,235 +32,822 1.38% 109,351,839
2007-08-16 2007-08-14 3.991 29,029,413 -10,503 1.37% 115,861,641
2007-08-15 2007-08-13 3.793 29,039,916 +26,258 1.37% 110,152,620
2007-08-14 2007-08-10 3.808 29,013,658 +49,890 1.37% 110,495,000
2007-08-13 2007-08-09 4.083 28,963,768 -253,389 1.37% 118,246,960
2007-08-10 2007-08-08 3.869 29,217,157 -63,019 1.38% 113,050,321
2007-08-09 2007-08-07 3.839 29,280,176 +148,357 1.39% 112,402,081
2007-08-08 2007-08-06 3.793 29,131,819 +34,136 1.38% 110,501,221
2007-08-07 2007-08-03 4.220 29,097,683 -10,504 1.38% 122,783,019
2007-08-06 2007-08-02 4.250 29,108,187 -36,761 1.38% 123,714,182
2007-08-03 2007-08-01 4.342 29,144,948 +198,248 1.38% 126,534,302
2007-08-02 2007-07-31 4.433 28,946,700 -72,210 1.37% 128,319,358
2007-08-01 2007-07-30 4.418 29,018,910 +55,142 1.37% 128,197,401
2007-07-31 2007-07-27 4.418 28,963,768 -24,945 1.37% 127,953,800
2007-07-30 2007-07-26 4.555 28,988,713 +136,541 1.41% 132,038,400
2007-07-27 2007-07-25 4.372 28,852,172 +203,499 1.40% 126,142,240
2007-07-26 2007-07-24 4.402 28,648,673 -937,407 1.39% 126,125,378
2007-07-25 2007-07-23 4.387 29,586,080 -613,122 1.44% 129,801,599
2007-07-24 2007-07-20 4.570 30,199,202 -202,186 1.47% 138,012,000
2007-07-23 2007-07-19 4.540 30,401,388 +27,571 1.48% 138,009,761
2007-07-20 2007-07-18 4.661 30,373,817 +69,583 1.48% 141,586,200
2007-07-19 2007-07-17 4.661 30,304,234 +367,611 1.47% 141,261,842
2007-07-18 2007-07-16 4.509 29,936,623 +63,019 1.46% 134,987,840
2007-07-17 2007-07-13 4.479 29,873,604 +237,634 1.45% 133,793,520
2007-07-16 2007-07-12 4.844 29,635,970 +410,936 1.44% 143,564,279
2007-07-13 2007-07-11 5.377 29,225,034 +102,406 1.42% 157,155,599
2007-07-12 2007-07-10 5.179 29,122,628 -49,890 1.42% 150,837,598
2007-07-11 2007-07-09 5.256 29,172,518 -148,357 1.42% 153,317,998
2007-07-10 2007-07-06 5.423 29,320,875 +7,877 1.43% 159,010,958
2007-07-09 2007-07-05 5.423 29,312,998 +36,761 1.43% 158,968,240
2007-07-06 2007-07-04 5.347 29,276,237 -105,032 1.42% 156,538,980
2007-07-05 2007-07-03 5.179 29,381,269 -59,080 1.43% 152,177,202
2007-07-04 2007-06-29 5.103 29,440,349 +244,199 1.43% 150,240,801
2007-07-03 2007-06-28 5.377 29,196,150 -240,260 1.42% 157,000,278
2007-06-29 2007-06-27 4.997 29,436,410 -15,755 1.44% 147,081,759
2007-06-28 2007-06-26 4.570 29,452,165 -10,503 1.44% 134,598,000
2007-06-27 2007-06-25 4.448 29,462,668 +10,503 1.44% 131,055,440
2007-06-26 2007-06-22 4.174 29,452,165 1.44% 122,932,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top