History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 5,406,626 | +0 | 0.10% | 43,253,008 |
| 2025-10-13 | 2025-10-09 | 7.930 | 5,406,626 | +0 | 0.10% | 42,874,544 |
| 2025-10-10 | 2025-10-08 | 7.600 | 5,406,626 | -400 | 0.10% | 41,090,358 |
| 2025-10-02 | 2025-09-29 | 7.690 | 5,407,026 | +200 | 0.10% | 41,580,030 |
| 2025-09-24 | 2025-09-22 | 7.840 | 5,406,826 | +800 | 0.10% | 42,389,516 |
| 2025-09-03 | 2025-09-01 | 7.730 | 5,406,026 | +5,400 | 0.10% | 41,788,581 |
| 2025-09-02 | 2025-08-29 | 7.780 | 5,400,626 | -5,000 | 0.10% | 42,016,870 |
| 2025-09-01 | 2025-08-28 | 7.710 | 5,405,626 | -5,000 | 0.10% | 41,677,376 |
| 2025-08-29 | 2025-08-27 | 7.780 | 5,410,626 | +5,000 | 0.10% | 42,094,670 |
| 2025-08-27 | 2025-08-25 | 7.910 | 5,405,626 | +400 | 0.10% | 42,758,502 |
| 2025-08-25 | 2025-08-21 | 8.563 | 5,405,226 | +229,313 | 0.10% | 46,286,524 |
| 2025-08-21 | 2025-08-19 | 8.542 | 5,175,913 | +4,787 | 0.10% | 44,214,745 |
| 2025-08-15 | 2025-08-13 | 8.741 | 5,171,126 | +2,873 | 0.10% | 45,199,896 |
| 2025-08-14 | 2025-08-12 | 8.751 | 5,168,253 | -21,066 | 0.10% | 45,228,756 |
| 2025-08-12 | 2025-08-08 | 8.657 | 5,189,319 | -1,916 | 0.10% | 44,925,380 |
| 2025-08-08 | 2025-08-06 | 8.574 | 5,191,235 | -9,575 | 0.10% | 44,508,269 |
| 2025-08-06 | 2025-08-04 | 8.616 | 5,200,810 | -575 | 0.10% | 44,807,611 |
| 2025-07-30 | 2025-07-28 | 8.918 | 5,201,385 | -191 | 0.10% | 46,387,795 |
| 2025-07-22 | 2025-07-18 | 8.448 | 5,201,576 | -1,916 | 0.10% | 43,945,087 |
| 2025-07-02 | 2025-06-27 | 7.676 | 5,203,492 | +2,873 | 0.10% | 39,940,094 |
| 2025-06-18 | 2025-06-16 | 7.916 | 5,200,619 | +383 | 0.10% | 41,167,178 |
| 2025-06-17 | 2025-06-13 | 7.822 | 5,200,236 | -28,727 | 0.10% | 40,675,390 |
| 2025-06-11 | 2025-06-09 | 7.571 | 5,228,963 | -1,915 | 0.10% | 39,589,538 |
| 2025-06-10 | 2025-06-06 | 7.582 | 5,230,878 | +957 | 0.10% | 39,658,663 |
| 2025-06-02 | 2025-05-29 | 7.634 | 5,229,921 | -1,915 | 0.10% | 39,924,489 |
| 2025-05-28 | 2025-05-26 | 7.425 | 5,231,836 | +2,873 | 0.10% | 38,846,382 |
| 2025-05-21 | 2025-05-19 | 7.477 | 5,228,963 | +191 | 0.10% | 39,098,082 |
| 2025-05-19 | 2025-05-15 | 7.509 | 5,228,772 | +192 | 0.10% | 39,260,466 |
| 2025-05-09 | 2025-05-07 | 7.373 | 5,228,580 | -5,746 | 0.10% | 38,549,195 |
| 2025-04-28 | 2025-04-24 | 7.164 | 5,234,326 | -191 | 0.10% | 37,498,314 |
| 2025-04-09 | 2025-04-07 | 6.757 | 5,234,517 | +7,086 | 0.10% | 35,367,776 |
| 2025-04-08 | 2025-04-03 | 7.362 | 5,227,431 | +766 | 0.10% | 38,486,134 |
| 2025-04-07 | 2025-04-02 | 7.258 | 5,226,665 | -1,149 | 0.10% | 37,934,671 |
| 2025-04-02 | 2025-03-31 | 7.404 | 5,227,814 | +383 | 0.10% | 38,707,330 |
| 2025-03-25 | 2025-03-21 | 7.446 | 5,227,431 | +8,427 | 0.10% | 38,922,856 |
| 2025-03-20 | 2025-03-18 | 7.644 | 5,219,004 | +9,958 | 0.10% | 39,895,652 |
| 2025-03-18 | 2025-03-14 | 7.498 | 5,209,046 | +9,576 | 0.10% | 39,057,954 |
| 2025-03-17 | 2025-03-13 | 7.550 | 5,199,470 | -191 | 0.10% | 39,257,644 |
| 2025-03-14 | 2025-03-12 | 7.477 | 5,199,661 | +957 | 0.10% | 38,878,984 |
| 2025-03-13 | 2025-03-11 | 7.509 | 5,198,704 | +958 | 0.10% | 39,034,699 |
| 2025-03-06 | 2025-03-04 | 6.976 | 5,197,746 | +6,320 | 0.10% | 36,259,213 |
| 2025-03-05 | 2025-03-03 | 7.018 | 5,191,426 | +19,151 | 0.10% | 36,431,982 |
| 2025-03-04 | 2025-02-28 | 7.049 | 5,172,275 | +5,746 | 0.10% | 36,459,628 |
| 2025-03-03 | 2025-02-27 | 7.268 | 5,166,529 | -192 | 0.10% | 37,552,164 |
| 2025-02-27 | 2025-02-25 | 7.039 | 5,166,721 | +9,576 | 0.10% | 36,366,522 |
| 2025-02-25 | 2025-02-21 | 6.986 | 5,157,145 | +958 | 0.10% | 36,029,839 |
| 2025-02-19 | 2025-02-17 | 6.986 | 5,156,187 | -766 | 0.10% | 36,023,146 |
| 2025-02-17 | 2025-02-13 | 6.757 | 5,156,953 | +4,787 | 0.10% | 34,843,704 |
| 2025-02-14 | 2025-02-12 | 6.788 | 5,152,166 | -191 | 0.10% | 34,972,772 |
| 2025-02-11 | 2025-02-07 | 6.610 | 5,152,357 | +1,149 | 0.10% | 34,059,362 |
| 2025-02-04 | 2025-01-28 | 6.725 | 5,151,208 | -2,681 | 0.10% | 34,643,504 |
| 2025-01-27 | 2025-01-23 | 6.621 | 5,153,889 | -1,915 | 0.10% | 34,123,312 |
| 2025-01-22 | 2025-01-20 | 6.663 | 5,155,804 | -958 | 0.10% | 34,351,360 |
| 2025-01-16 | 2025-01-14 | 6.579 | 5,156,762 | -957 | 0.10% | 33,926,925 |
| 2025-01-10 | 2025-01-08 | 6.610 | 5,157,719 | -2,873 | 0.10% | 34,094,808 |
| 2025-01-09 | 2025-01-07 | 6.652 | 5,160,592 | -958 | 0.10% | 34,329,368 |
| 2025-01-08 | 2025-01-06 | 6.704 | 5,161,550 | +14,747 | 0.10% | 34,605,253 |
| 2025-01-06 | 2025-01-02 | 7.053 | 5,146,803 | +116,973 | 0.10% | 36,298,824 |
| 2025-01-02 | 2024-12-27 | 7.160 | 5,029,830 | -41,363 | 0.10% | 36,011,332 |
| 2024-12-30 | 2024-12-24 | 7.085 | 5,071,193 | -84,598 | 0.10% | 35,928,141 |
| 2024-12-19 | 2024-12-17 | 6.903 | 5,155,791 | -5,240 | 0.10% | 35,590,894 |
| 2024-12-13 | 2024-12-11 | 7.224 | 5,161,031 | +561 | 0.10% | 37,281,574 |
| 2024-12-12 | 2024-12-10 | 7.085 | 5,160,470 | +749 | 0.10% | 36,560,646 |
| 2024-12-11 | 2024-12-09 | 7.117 | 5,159,721 | +561 | 0.10% | 36,720,749 |
| 2024-12-05 | 2024-12-03 | 6.775 | 5,159,160 | -7,486 | 0.10% | 34,952,588 |
| 2024-12-04 | 2024-12-02 | 6.657 | 5,166,646 | +561 | 0.10% | 34,395,991 |
| 2024-11-28 | 2024-11-26 | 6.796 | 5,166,085 | -6,925 | 0.10% | 35,109,912 |
| 2024-11-27 | 2024-11-25 | 6.786 | 5,173,010 | -561 | 0.10% | 35,101,698 |
| 2024-11-26 | 2024-11-22 | 6.764 | 5,173,571 | +13,476 | 0.10% | 34,994,936 |
| 2024-11-25 | 2024-11-21 | 6.892 | 5,160,095 | +935 | 0.10% | 35,565,465 |
| 2024-11-22 | 2024-11-20 | 6.903 | 5,159,160 | -748 | 0.10% | 35,614,151 |
| 2024-11-20 | 2024-11-18 | 6.860 | 5,159,908 | +28,074 | 0.10% | 35,398,761 |
| 2024-11-14 | 2024-11-12 | 7.224 | 5,131,834 | -15,909 | 0.10% | 37,070,665 |
| 2024-11-08 | 2024-11-06 | 7.192 | 5,147,743 | -187 | 0.10% | 37,020,561 |
| 2024-11-07 | 2024-11-05 | 7.309 | 5,147,930 | -139,997 | 0.10% | 37,627,019 |
| 2024-11-04 | 2024-10-31 | 7.138 | 5,287,927 | -37,433 | 0.10% | 37,746,179 |
| 2024-10-30 | 2024-10-28 | 7.309 | 5,325,360 | +4,679 | 0.10% | 38,923,882 |
| 2024-10-25 | 2024-10-23 | 7.448 | 5,320,681 | -3,369 | 0.10% | 39,628,814 |
| 2024-10-24 | 2024-10-22 | 7.341 | 5,324,050 | -9,358 | 0.10% | 39,084,984 |
| 2024-10-17 | 2024-10-15 | 7.181 | 5,333,408 | +1,123 | 0.10% | 38,298,799 |
| 2024-10-14 | 2024-10-09 | 7.469 | 5,332,285 | -187 | 0.10% | 39,829,202 |
| 2024-10-10 | 2024-10-08 | 7.876 | 5,332,472 | +374 | 0.10% | 41,995,925 |
| 2024-10-08 | 2024-10-04 | 8.314 | 5,332,098 | -14,973 | 0.10% | 44,329,088 |
| 2024-10-07 | 2024-10-03 | 8.228 | 5,347,071 | +187 | 0.11% | 43,996,462 |
| 2024-10-03 | 2024-09-30 | 7.726 | 5,346,884 | +749 | 0.11% | 41,309,519 |
| 2024-09-26 | 2024-09-24 | 6.924 | 5,346,135 | -1,872 | 0.11% | 37,019,113 |
| 2024-09-24 | 2024-09-20 | 6.625 | 5,348,007 | -37,432 | 0.11% | 35,431,924 |
| 2024-09-23 | 2024-09-19 | 6.657 | 5,385,439 | -1,872 | 0.11% | 35,852,565 |
| 2024-09-20 | 2024-09-17 | 6.529 | 5,387,311 | -18,716 | 0.11% | 35,174,209 |
| 2024-09-16 | 2024-09-12 | 6.326 | 5,406,027 | +4,118 | 0.11% | 34,198,810 |
| 2024-09-13 | 2024-09-11 | 6.273 | 5,401,909 | -41,738 | 0.11% | 33,884,138 |
| 2024-09-12 | 2024-09-10 | 6.465 | 5,443,647 | +188 | 0.11% | 35,193,010 |
| 2024-09-11 | 2024-09-09 | 6.615 | 5,443,459 | +19,464 | 0.11% | 36,006,150 |
| 2024-09-10 | 2024-09-05 | 6.775 | 5,423,995 | +18,717 | 0.11% | 36,746,808 |
| 2024-09-09 | 2024-09-04 | 6.892 | 5,405,278 | +187 | 0.11% | 37,255,365 |
| 2024-09-02 | 2024-08-29 | 6.999 | 5,405,091 | +187 | 0.11% | 37,831,659 |
| 2024-08-29 | 2024-08-27 | 7.117 | 5,404,904 | +187 | 0.11% | 38,465,669 |
| 2024-08-28 | 2024-08-26 | 7.160 | 5,404,717 | -17,967 | 0.11% | 38,695,355 |
| 2024-08-27 | 2024-08-23 | 7.063 | 5,422,684 | +1,871 | 0.11% | 38,302,475 |
| 2024-08-23 | 2024-08-21 | 7.941 | 5,420,813 | +271,041 | 0.11% | 43,048,359 |
| 2024-08-22 | 2024-08-20 | 8.009 | 5,149,772 | +533 | 0.11% | 41,243,496 |
| 2024-08-21 | 2024-08-19 | 8.189 | 5,149,239 | +178 | 0.11% | 42,165,951 |
| 2024-08-20 | 2024-08-16 | 8.065 | 5,149,061 | +4,445 | 0.11% | 41,527,393 |
| 2024-08-15 | 2024-08-13 | 8.110 | 5,144,616 | +534 | 0.11% | 41,723,017 |
| 2024-07-09 | 2024-07-05 | 8.223 | 5,144,082 | +5,334 | 0.11% | 42,297,308 |
| 2024-07-08 | 2024-07-04 | 8.200 | 5,138,748 | -534 | 0.11% | 42,137,845 |
| 2024-06-28 | 2024-06-26 | 7.874 | 5,139,282 | +534 | 0.11% | 40,465,784 |
| 2024-06-27 | 2024-06-25 | 7.941 | 5,138,748 | -2,312 | 0.11% | 40,808,393 |
| 2024-06-26 | 2024-06-24 | 8.031 | 5,141,060 | -3,556 | 0.11% | 41,289,380 |
| 2024-06-19 | 2024-06-17 | 8.279 | 5,144,616 | -5,334 | 0.11% | 42,591,041 |
| 2024-06-17 | 2024-06-13 | 8.324 | 5,149,950 | -3,556 | 0.11% | 42,866,913 |
| 2024-06-05 | 2024-06-03 | 8.526 | 5,153,506 | -533 | 0.11% | 43,939,941 |
| 2024-06-03 | 2024-05-30 | 8.672 | 5,154,039 | -8,891 | 0.11% | 44,698,150 |
| 2024-05-30 | 2024-05-28 | 8.909 | 5,162,930 | +2,667 | 0.11% | 45,994,817 |
| 2024-05-24 | 2024-05-22 | 9.325 | 5,160,263 | -18,669 | 0.11% | 48,118,695 |
| 2024-05-22 | 2024-05-20 | 9.449 | 5,178,932 | -8,535 | 0.11% | 48,933,577 |
| 2024-05-17 | 2024-05-14 | 8.819 | 5,187,467 | +534 | 0.11% | 45,746,606 |
| 2024-05-16 | 2024-05-13 | 9.314 | 5,186,933 | -4,801 | 0.11% | 48,309,045 |
| 2024-05-14 | 2024-05-10 | 9.122 | 5,191,734 | +533 | 0.11% | 47,360,989 |
| 2024-05-09 | 2024-05-07 | 8.504 | 5,191,201 | +37,517 | 0.11% | 44,144,552 |
| 2024-05-03 | 2024-04-30 | 8.279 | 5,153,684 | +2,667 | 0.11% | 42,666,112 |
| 2024-04-23 | 2024-04-19 | 7.750 | 5,151,017 | -2,133 | 0.11% | 39,920,841 |
| 2024-04-19 | 2024-04-17 | 7.863 | 5,153,150 | -889 | 0.11% | 40,517,014 |
| 2024-04-18 | 2024-04-16 | 7.739 | 5,154,039 | +4,445 | 0.11% | 39,886,287 |
| 2024-04-09 | 2024-04-05 | 7.919 | 5,149,594 | -889 | 0.11% | 40,778,676 |
| 2024-04-03 | 2024-03-28 | 7.941 | 5,150,483 | +889 | 0.11% | 40,901,584 |
| 2024-03-25 | 2024-03-21 | 8.729 | 5,149,594 | -1,423 | 0.11% | 44,949,223 |
| 2024-03-19 | 2024-03-15 | 8.639 | 5,151,017 | -5,334 | 0.11% | 44,498,121 |
| 2024-03-14 | 2024-03-12 | 8.672 | 5,156,351 | -889 | 0.11% | 44,718,201 |
| 2024-03-07 | 2024-03-05 | 8.009 | 5,157,240 | +1,778 | 0.11% | 41,303,305 |
| 2024-03-04 | 2024-02-29 | 8.065 | 5,155,462 | -3,556 | 0.11% | 41,579,017 |
| 2024-03-01 | 2024-02-28 | 7.896 | 5,159,018 | -1,778 | 0.11% | 40,737,242 |
| 2024-02-28 | 2024-02-26 | 8.031 | 5,160,796 | +49,785 | 0.11% | 41,447,885 |
| 2024-02-20 | 2024-02-16 | 7.683 | 5,111,011 | -1,600 | 0.11% | 39,265,849 |
| 2024-01-31 | 2024-01-29 | 8.301 | 5,112,611 | +711 | 0.11% | 42,441,095 |
| 2024-01-29 | 2024-01-25 | 8.492 | 5,111,900 | -355 | 0.11% | 43,412,698 |
| 2024-01-24 | 2024-01-22 | 7.750 | 5,112,255 | -1,778 | 0.11% | 39,620,432 |
| 2024-01-22 | 2024-01-18 | 8.166 | 5,114,033 | -3,557 | 0.11% | 41,762,609 |
| 2024-01-19 | 2024-01-17 | 7.784 | 5,117,590 | +32,894 | 0.11% | 39,834,471 |
| 2024-01-12 | 2024-01-10 | 8.346 | 5,084,696 | -1,778 | 0.11% | 42,438,143 |
| 2024-01-11 | 2024-01-09 | 8.425 | 5,086,474 | -9,246 | 0.11% | 42,853,482 |
| 2024-01-04 | 2024-01-02 | 8.856 | 5,095,720 | +99,010 | 0.11% | 45,126,510 |
| 2023-12-29 | 2023-12-27 | 8.397 | 4,996,710 | -5,404 | 0.11% | 41,956,970 |
| 2023-12-27 | 2023-12-21 | 8.167 | 5,002,114 | -1,395 | 0.11% | 40,854,742 |
| 2023-12-22 | 2023-12-20 | 8.213 | 5,003,509 | -6,102 | 0.11% | 41,095,721 |
| 2023-12-21 | 2023-12-19 | 8.133 | 5,009,611 | +523 | 0.11% | 40,743,575 |
| 2023-12-18 | 2023-12-14 | 8.076 | 5,009,088 | +5,230 | 0.11% | 40,452,020 |
| 2023-12-13 | 2023-12-11 | 8.030 | 5,003,858 | -4,359 | 0.11% | 40,180,183 |
| 2023-12-05 | 2023-12-01 | 8.064 | 5,008,217 | -348 | 0.11% | 40,387,536 |
| 2023-12-04 | 2023-11-30 | 8.213 | 5,008,565 | -11,333 | 0.11% | 41,137,248 |
| 2023-11-30 | 2023-11-28 | 8.053 | 5,019,898 | +6,625 | 0.11% | 40,424,150 |
| 2023-11-29 | 2023-11-27 | 8.580 | 5,013,273 | +7,497 | 0.11% | 43,016,181 |
| 2023-11-24 | 2023-11-22 | 8.638 | 5,005,776 | +1,744 | 0.11% | 43,238,964 |
| 2023-11-13 | 2023-11-09 | 8.259 | 5,004,032 | -20,050 | 0.11% | 41,329,625 |
| 2023-11-09 | 2023-11-07 | 8.340 | 5,024,082 | -1,744 | 0.11% | 41,898,649 |
| 2023-11-06 | 2023-11-02 | 7.995 | 5,025,826 | +1,918 | 0.11% | 40,183,626 |
| 2023-11-03 | 2023-11-01 | 7.984 | 5,023,908 | +3,487 | 0.11% | 40,110,660 |
| 2023-10-25 | 2023-10-20 | 8.053 | 5,020,421 | +349 | 0.11% | 40,428,362 |
| 2023-10-24 | 2023-10-19 | 8.558 | 5,020,072 | -8,718 | 0.11% | 42,959,347 |
| 2023-10-19 | 2023-10-17 | 8.661 | 5,028,790 | -697 | 0.11% | 43,553,127 |
| 2023-10-13 | 2023-10-11 | 8.500 | 5,029,487 | -872 | 0.11% | 42,751,444 |
| 2023-10-10 | 2023-10-06 | 8.282 | 5,030,359 | +7,497 | 0.11% | 41,662,476 |
| 2023-10-06 | 2023-10-04 | 7.938 | 5,022,862 | +13,599 | 0.11% | 39,871,836 |
| 2023-10-05 | 2023-10-03 | 8.099 | 5,009,263 | +698 | 0.11% | 40,568,358 |
| 2023-10-04 | 2023-09-29 | 8.477 | 5,008,565 | +523 | 0.11% | 42,458,695 |
| 2023-09-29 | 2023-09-27 | 8.546 | 5,008,042 | +174 | 0.11% | 42,798,951 |
| 2023-09-27 | 2023-09-25 | 8.535 | 5,007,868 | +349 | 0.11% | 42,740,018 |
| 2023-09-22 | 2023-09-20 | 8.821 | 5,007,519 | -872 | 0.11% | 44,173,096 |
| 2023-09-19 | 2023-09-15 | 8.248 | 5,008,391 | -697 | 0.11% | 41,308,175 |
| 2023-09-18 | 2023-09-14 | 8.213 | 5,009,088 | +8,543 | 0.11% | 41,141,543 |
| 2023-09-15 | 2023-09-13 | 8.259 | 5,000,545 | -6,277 | 0.11% | 41,300,825 |
| 2023-09-14 | 2023-09-12 | 8.317 | 5,006,822 | +7,497 | 0.11% | 41,639,840 |
| 2023-09-13 | 2023-09-11 | 8.351 | 4,999,325 | -25,455 | 0.11% | 41,749,535 |
| 2023-09-07 | 2023-09-05 | 9.361 | 5,024,780 | +1,046 | 0.11% | 47,034,454 |
| 2023-09-06 | 2023-09-04 | 9.406 | 5,023,734 | +523 | 0.11% | 47,255,176 |
| 2023-09-04 | 2023-08-30 | 9.292 | 5,023,211 | -6,974 | 0.11% | 46,674,034 |
| 2023-08-31 | 2023-08-29 | 9.143 | 5,030,185 | -174 | 0.11% | 45,988,704 |
| 2023-08-30 | 2023-08-28 | 8.959 | 5,030,359 | +349 | 0.11% | 45,067,027 |
| 2023-08-28 | 2023-08-24 | 9.854 | 5,030,010 | -6,103 | 0.11% | 49,567,936 |
| 2023-08-25 | 2023-08-23 | 9.734 | 5,036,113 | +244,908 | 0.11% | 49,020,635 |
| 2023-08-23 | 2023-08-21 | 9.674 | 4,791,205 | -6,135 | 0.11% | 46,347,792 |
| 2023-08-22 | 2023-08-18 | 9.999 | 4,797,340 | +498 | 0.11% | 47,969,475 |
| 2023-08-21 | 2023-08-17 | 10.156 | 4,796,842 | +331 | 0.11% | 48,716,652 |
| 2023-08-18 | 2023-08-16 | 10.240 | 4,796,511 | -7,461 | 0.11% | 49,118,270 |
| 2023-08-16 | 2023-08-14 | 10.240 | 4,803,972 | -8,291 | 0.11% | 49,194,674 |
| 2023-08-14 | 2023-08-10 | 10.470 | 4,812,263 | +498 | 0.11% | 50,382,418 |
| 2023-08-08 | 2023-08-04 | 10.494 | 4,811,765 | -166 | 0.11% | 50,493,281 |
| 2023-08-02 | 2023-07-31 | 10.482 | 4,811,931 | -166 | 0.11% | 50,436,983 |
| 2023-08-01 | 2023-07-28 | 10.397 | 4,812,097 | -166 | 0.11% | 50,032,427 |
| 2023-07-28 | 2023-07-26 | 9.951 | 4,812,263 | -166 | 0.11% | 47,886,515 |
| 2023-07-27 | 2023-07-25 | 10.252 | 4,812,429 | -331 | 0.11% | 49,339,324 |
| 2023-07-26 | 2023-07-24 | 9.927 | 4,812,760 | -166 | 0.11% | 47,775,360 |
| 2023-07-25 | 2023-07-21 | 9.975 | 4,812,926 | +331 | 0.11% | 48,009,217 |
| 2023-07-21 | 2023-07-19 | 10.156 | 4,812,595 | +830 | 0.11% | 48,876,639 |
| 2023-07-20 | 2023-07-18 | 10.096 | 4,811,765 | +1,160 | 0.11% | 48,578,019 |
| 2023-07-19 | 2023-07-14 | 10.313 | 4,810,605 | +332 | 0.11% | 49,610,745 |
| 2023-07-14 | 2023-07-12 | 10.168 | 4,810,273 | +3,150 | 0.11% | 48,911,078 |
| 2023-07-12 | 2023-07-10 | 10.144 | 4,807,123 | -166 | 0.11% | 48,763,084 |
| 2023-07-11 | 2023-07-07 | 10.108 | 4,807,289 | +1,161 | 0.11% | 48,590,815 |
| 2023-07-10 | 2023-07-06 | 10.397 | 4,806,128 | +498 | 0.11% | 49,970,366 |
| 2023-07-07 | 2023-07-05 | 10.771 | 4,805,630 | +995 | 0.11% | 51,762,080 |
| 2023-07-06 | 2023-07-04 | 11.012 | 4,804,635 | -16,582 | 0.11% | 52,910,408 |
| 2023-06-29 | 2023-06-27 | 11.459 | 4,821,217 | -11,109 | 0.11% | 55,244,649 |
| 2023-06-28 | 2023-06-26 | 10.675 | 4,832,326 | -2,156 | 0.11% | 51,583,336 |
| 2023-06-27 | 2023-06-23 | 10.445 | 4,834,482 | -1,658 | 0.11% | 50,498,418 |
| 2023-06-21 | 2023-06-19 | 11.157 | 4,836,140 | -332 | 0.11% | 53,957,340 |
| 2023-06-20 | 2023-06-16 | 11.302 | 4,836,472 | -497 | 0.11% | 54,661,079 |
| 2023-06-16 | 2023-06-14 | 11.036 | 4,836,969 | -498 | 0.11% | 53,383,166 |
| 2023-06-07 | 2023-06-05 | 11.459 | 4,837,467 | -3,316 | 0.11% | 55,430,852 |
| 2023-06-06 | 2023-06-02 | 11.326 | 4,840,783 | -24,872 | 0.11% | 54,826,578 |
| 2023-06-05 | 2023-06-01 | 11.205 | 4,865,655 | -6,632 | 0.11% | 54,521,395 |
| 2023-06-02 | 2023-05-31 | 10.711 | 4,872,287 | +331 | 0.11% | 52,186,210 |
| 2023-06-01 | 2023-05-30 | 10.783 | 4,871,956 | -1,658 | 0.11% | 52,535,251 |
| 2023-05-30 | 2023-05-25 | 11.169 | 4,873,614 | -78,264 | 0.11% | 54,434,225 |
| 2023-05-29 | 2023-05-24 | 11.519 | 4,951,878 | +2,156 | 0.11% | 57,040,489 |
| 2023-05-25 | 2023-05-23 | 11.821 | 4,949,722 | -1,659 | 0.11% | 58,508,210 |
| 2023-05-22 | 2023-05-18 | 12.158 | 4,951,381 | -663 | 0.11% | 60,200,044 |
| 2023-05-18 | 2023-05-16 | 12.641 | 4,952,044 | +1,493 | 0.11% | 62,597,316 |
| 2023-05-17 | 2023-05-15 | 12.472 | 4,950,551 | -1,161 | 0.11% | 61,742,471 |
| 2023-05-16 | 2023-05-12 | 12.158 | 4,951,712 | -166 | 0.11% | 60,204,068 |
| 2023-05-12 | 2023-05-10 | 12.882 | 4,951,878 | +332 | 0.11% | 63,789,782 |
| 2023-05-04 | 2023-05-02 | 12.472 | 4,951,546 | -1,658 | 0.11% | 61,754,881 |
| 2023-04-25 | 2023-04-21 | 12.134 | 4,953,204 | +829 | 0.11% | 60,102,720 |
| 2023-04-24 | 2023-04-20 | 12.279 | 4,952,375 | +497 | 0.11% | 60,809,472 |
| 2023-04-21 | 2023-04-19 | 12.182 | 4,951,878 | +166 | 0.11% | 60,325,543 |
| 2023-04-14 | 2023-04-12 | 12.617 | 4,951,712 | -2,487 | 0.11% | 62,473,666 |
| 2023-04-13 | 2023-04-11 | 12.665 | 4,954,199 | -829 | 0.11% | 62,744,069 |
| 2023-04-03 | 2023-03-30 | 13.316 | 4,955,028 | +165 | 0.11% | 65,981,946 |
| 2023-03-29 | 2023-03-27 | 12.641 | 4,954,863 | +829 | 0.11% | 62,632,950 |
| 2023-03-28 | 2023-03-24 | 12.785 | 4,954,034 | +332 | 0.11% | 63,339,522 |
| 2023-03-24 | 2023-03-22 | 12.906 | 4,953,702 | -332 | 0.11% | 63,932,780 |
| 2023-03-22 | 2023-03-20 | 12.858 | 4,954,034 | +498 | 0.11% | 63,698,047 |
| 2023-03-17 | 2023-03-15 | 12.496 | 4,953,536 | -663 | 0.11% | 61,899,196 |
| 2023-03-15 | 2023-03-13 | 12.761 | 4,954,199 | +165 | 0.11% | 63,222,119 |
| 2023-03-09 | 2023-03-07 | 13.196 | 4,954,034 | +1,161 | 0.11% | 65,371,167 |
| 2023-03-06 | 2023-03-02 | 13.775 | 4,952,873 | -497 | 0.11% | 68,223,379 |
| 2023-02-23 | 2023-02-21 | 14.136 | 4,953,370 | -5,804 | 0.11% | 70,022,613 |
| 2023-02-13 | 2023-02-09 | 15.101 | 4,959,174 | -829 | 0.11% | 74,889,961 |
| 2023-02-06 | 2023-02-02 | 14.739 | 4,960,003 | +995 | 0.11% | 73,107,693 |
| 2023-02-02 | 2023-01-31 | 14.715 | 4,959,008 | -663 | 0.11% | 72,973,398 |
| 2023-01-30 | 2023-01-26 | 15.174 | 4,959,671 | -1,658 | 0.11% | 75,256,400 |
| 2023-01-27 | 2023-01-20 | 14.571 | 4,961,329 | -498 | 0.11% | 72,289,445 |
| 2023-01-10 | 2023-01-06 | 13.823 | 4,961,827 | -829 | 0.11% | 68,586,109 |
| 2023-01-06 | 2023-01-04 | 14.017 | 4,962,656 | -1,492 | 0.11% | 69,560,542 |
| 2023-01-05 | 2023-01-03 | 13.968 | 4,964,148 | +43,091 | 0.11% | 69,339,853 |
| 2022-12-30 | 2022-12-28 | 13.992 | 4,921,057 | +4,932 | 0.11% | 68,857,705 |
| 2022-12-29 | 2022-12-23 | 13.579 | 4,916,125 | +4,109 | 0.11% | 66,754,941 |
| 2022-12-21 | 2022-12-19 | 13.311 | 4,912,016 | -822 | 0.11% | 65,384,288 |
| 2022-12-14 | 2022-12-12 | 13.627 | 4,912,838 | +1,644 | 0.11% | 66,949,413 |
| 2022-12-12 | 2022-12-08 | 12.094 | 4,911,194 | +21,369 | 0.11% | 59,397,721 |
| 2022-12-08 | 2022-12-06 | 11.839 | 4,889,825 | -3,288 | 0.11% | 57,889,855 |
| 2022-12-06 | 2022-12-02 | 11.766 | 4,893,113 | +51,120 | 0.11% | 57,571,564 |
| 2022-12-05 | 2022-12-01 | 12.082 | 4,841,993 | +115,062 | 0.11% | 58,501,865 |
| 2022-12-02 | 2022-11-30 | 12.058 | 4,726,931 | -328 | 0.11% | 56,996,636 |
| 2022-12-01 | 2022-11-29 | 11.255 | 4,727,259 | -1,644 | 0.11% | 53,204,386 |
| 2022-11-30 | 2022-11-28 | 10.500 | 4,728,903 | +822 | 0.11% | 49,655,517 |
| 2022-11-28 | 2022-11-24 | 10.464 | 4,728,081 | -165 | 0.11% | 49,474,301 |
| 2022-11-23 | 2022-11-21 | 10.342 | 4,728,246 | +1,644 | 0.11% | 48,900,725 |
| 2022-11-18 | 2022-11-16 | 10.841 | 4,726,602 | -4,109 | 0.11% | 51,241,643 |
| 2022-11-16 | 2022-11-14 | 10.440 | 4,730,711 | +493 | 0.11% | 49,386,701 |
| 2022-11-14 | 2022-11-10 | 9.138 | 4,730,218 | -2,466 | 0.11% | 43,223,248 |
| 2022-11-11 | 2022-11-09 | 9.478 | 4,732,684 | +4,931 | 0.11% | 44,858,141 |
| 2022-11-10 | 2022-11-08 | 9.637 | 4,727,753 | +8,219 | 0.11% | 45,559,219 |
| 2022-11-09 | 2022-11-07 | 9.697 | 4,719,534 | +329 | 0.11% | 45,767,137 |
| 2022-11-03 | 2022-11-01 | 8.834 | 4,719,205 | -5,918 | 0.11% | 41,687,108 |
| 2022-11-02 | 2022-10-31 | 8.468 | 4,725,123 | -493 | 0.11% | 40,014,617 |
| 2022-11-01 | 2022-10-28 | 9.138 | 4,725,616 | +10,685 | 0.11% | 43,181,196 |
| 2022-10-31 | 2022-10-27 | 9.661 | 4,714,931 | +4,273 | 0.11% | 45,550,395 |
| 2022-10-28 | 2022-10-26 | 9.722 | 4,710,658 | -7,725 | 0.11% | 45,795,696 |
| 2022-10-27 | 2022-10-25 | 9.515 | 4,718,383 | -89,913 | 0.11% | 44,894,822 |
| 2022-10-26 | 2022-10-24 | 9.819 | 4,808,296 | -493 | 0.11% | 47,212,939 |
| 2022-10-24 | 2022-10-20 | 10.148 | 4,808,789 | +657 | 0.11% | 48,797,557 |
| 2022-10-20 | 2022-10-18 | 10.440 | 4,808,132 | -12,656 | 0.11% | 50,194,944 |
| 2022-10-19 | 2022-10-17 | 10.257 | 4,820,788 | +164 | 0.11% | 49,447,224 |
| 2022-10-18 | 2022-10-14 | 10.427 | 4,820,624 | +1,644 | 0.11% | 50,266,701 |
| 2022-10-14 | 2022-10-12 | 10.172 | 4,818,980 | +493 | 0.11% | 49,018,239 |
| 2022-10-13 | 2022-10-11 | 10.403 | 4,818,487 | -180,319 | 0.11% | 50,127,162 |
| 2022-10-10 | 2022-10-06 | 11.474 | 4,998,806 | +2,795 | 0.11% | 57,355,396 |
| 2022-10-07 | 2022-10-05 | 11.754 | 4,996,011 | +13,150 | 0.11% | 58,721,456 |
| 2022-10-03 | 2022-09-29 | 11.328 | 4,982,861 | +164 | 0.11% | 56,444,907 |
| 2022-09-30 | 2022-09-28 | 11.705 | 4,982,697 | +164 | 0.11% | 58,322,463 |
| 2022-09-28 | 2022-09-26 | 12.265 | 4,982,533 | +165 | 0.11% | 61,109,260 |
| 2022-09-13 | 2022-09-08 | 13.530 | 4,982,368 | -2,466 | 0.11% | 67,411,951 |
| 2022-09-09 | 2022-09-07 | 13.335 | 4,984,834 | +329 | 0.11% | 66,474,880 |
| 2022-09-01 | 2022-08-30 | 12.946 | 4,984,505 | +164 | 0.11% | 64,529,748 |
| 2022-08-31 | 2022-08-29 | 13.214 | 4,984,341 | -4,109 | 0.11% | 65,861,843 |
| 2022-08-26 | 2022-08-24 | 12.751 | 4,988,450 | -4,438 | 0.11% | 63,609,680 |
| 2022-08-25 | 2022-08-23 | 13.238 | 4,992,888 | +493 | 0.11% | 66,096,281 |
| 2022-08-24 | 2022-08-22 | 14.271 | 4,992,395 | +493 | 0.11% | 71,245,319 |
| 2022-08-23 | 2022-08-19 | 14.550 | 4,991,902 | +199,499 | 0.11% | 72,630,150 |
| 2022-08-22 | 2022-08-18 | 14.347 | 4,792,403 | -947 | 0.11% | 68,755,708 |
| 2022-08-19 | 2022-08-17 | 14.448 | 4,793,350 | +316 | 0.11% | 69,255,297 |
| 2022-08-16 | 2022-08-12 | 15.209 | 4,793,034 | +473 | 0.11% | 72,895,507 |
| 2022-08-12 | 2022-08-10 | 15.209 | 4,792,561 | -5,523 | 0.11% | 72,888,313 |
| 2022-08-04 | 2022-08-02 | 15.234 | 4,798,084 | -2,525 | 0.11% | 73,093,931 |
| 2022-08-03 | 2022-08-01 | 15.158 | 4,800,609 | +1,105 | 0.11% | 72,767,343 |
| 2022-07-15 | 2022-07-13 | 15.209 | 4,799,504 | +473 | 0.11% | 72,993,907 |
| 2022-07-11 | 2022-07-07 | 15.361 | 4,799,031 | -947 | 0.11% | 73,716,580 |
| 2022-07-08 | 2022-07-06 | 15.107 | 4,799,978 | +5,050 | 0.11% | 72,514,441 |
| 2022-07-07 | 2022-07-05 | 15.259 | 4,794,928 | +631 | 0.11% | 73,167,393 |
| 2022-07-05 | 2022-06-30 | 15.361 | 4,794,297 | +158 | 0.11% | 73,643,862 |
| 2022-07-04 | 2022-06-29 | 15.234 | 4,794,139 | +316 | 0.11% | 73,033,833 |
| 2022-06-30 | 2022-06-28 | 15.234 | 4,793,823 | -947 | 0.11% | 73,029,019 |
| 2022-06-29 | 2022-06-27 | 13.434 | 4,794,770 | +473 | 0.11% | 64,414,353 |
| 2022-06-22 | 2022-06-20 | 14.220 | 4,794,297 | -7,890 | 0.11% | 68,175,259 |
| 2022-06-15 | 2022-06-13 | 14.930 | 4,802,187 | -158 | 0.11% | 71,695,742 |
| 2022-06-14 | 2022-06-10 | 15.209 | 4,802,345 | +7,890 | 0.11% | 73,037,114 |
| 2022-06-09 | 2022-06-07 | 15.361 | 4,794,455 | +158 | 0.11% | 73,646,289 |
| 2022-06-08 | 2022-06-06 | 14.904 | 4,794,297 | +3,788 | 0.11% | 71,456,421 |
| 2022-06-07 | 2022-06-02 | 15.006 | 4,790,509 | +1,735 | 0.11% | 71,885,677 |
| 2022-06-06 | 2022-06-01 | 15.158 | 4,788,774 | +947 | 0.11% | 72,587,949 |
| 2022-06-02 | 2022-05-31 | 14.828 | 4,787,827 | -158 | 0.11% | 70,995,907 |
| 2022-05-31 | 2022-05-27 | 14.398 | 4,787,985 | +1,263 | 0.11% | 68,935,053 |
| 2022-05-30 | 2022-05-26 | 14.398 | 4,786,722 | +12,782 | 0.11% | 68,916,869 |
| 2022-05-27 | 2022-05-25 | 14.245 | 4,773,940 | +2,209 | 0.11% | 68,006,789 |
| 2022-05-26 | 2022-05-24 | 13.764 | 4,771,731 | +474 | 0.11% | 65,677,223 |
| 2022-05-24 | 2022-05-20 | 13.992 | 4,771,257 | +148,968 | 0.11% | 66,759,164 |
| 2022-05-18 | 2022-05-16 | 12.953 | 4,622,289 | -1,420 | 0.11% | 59,871,067 |
| 2022-05-17 | 2022-05-13 | 12.560 | 4,623,709 | -112,042 | 0.11% | 58,072,851 |
| 2022-05-12 | 2022-05-10 | 11.749 | 4,735,751 | -316 | 0.11% | 55,638,780 |
| 2022-04-27 | 2022-04-25 | 11.026 | 4,736,067 | +15,939 | 0.11% | 52,221,109 |
| 2022-04-26 | 2022-04-22 | 11.521 | 4,720,128 | +157 | 0.11% | 54,378,430 |
| 2022-04-25 | 2022-04-21 | 11.571 | 4,719,971 | +789 | 0.11% | 54,615,902 |
| 2022-04-21 | 2022-04-19 | 11.825 | 4,719,182 | +316 | 0.11% | 55,802,978 |
| 2022-04-20 | 2022-04-14 | 12.218 | 4,718,866 | +1,420 | 0.11% | 57,653,235 |
| 2022-04-14 | 2022-04-12 | 12.015 | 4,717,446 | +158 | 0.11% | 56,679,274 |
| 2022-04-13 | 2022-04-11 | 12.040 | 4,717,288 | +3,945 | 0.11% | 56,796,948 |
| 2022-04-12 | 2022-04-08 | 12.649 | 4,713,343 | +1,578 | 0.11% | 59,616,790 |
| 2022-04-11 | 2022-04-07 | 12.357 | 4,711,765 | +631 | 0.11% | 58,223,357 |
| 2022-04-08 | 2022-04-06 | 12.572 | 4,711,134 | +316 | 0.11% | 59,230,600 |
| 2022-04-07 | 2022-04-04 | 13.130 | 4,710,818 | +474 | 0.11% | 61,853,615 |
| 2022-03-29 | 2022-03-25 | 12.636 | 4,710,344 | +2,209 | 0.11% | 59,519,159 |
| 2022-03-24 | 2022-03-22 | 13.155 | 4,708,135 | +789 | 0.11% | 61,937,727 |
| 2022-03-18 | 2022-03-16 | 11.546 | 4,707,346 | +5,207 | 0.11% | 54,350,495 |
| 2022-03-17 | 2022-03-15 | 11.419 | 4,702,139 | -15,938 | 0.11% | 53,694,433 |
| 2022-03-16 | 2022-03-14 | 12.509 | 4,718,077 | -1,420 | 0.11% | 59,018,909 |
| 2022-03-15 | 2022-03-11 | 14.575 | 4,719,497 | +1,578 | 0.11% | 68,786,396 |
| 2022-03-14 | 2022-03-10 | 14.904 | 4,717,919 | +9,942 | 0.11% | 70,318,048 |
| 2022-03-10 | 2022-03-08 | 15.589 | 4,707,977 | -1,736 | 0.11% | 73,391,953 |
| 2022-03-09 | 2022-03-07 | 15.259 | 4,709,713 | +789 | 0.11% | 71,867,069 |
| 2022-03-07 | 2022-03-03 | 15.564 | 4,708,924 | +158 | 0.11% | 73,287,356 |
| 2022-03-04 | 2022-03-02 | 15.842 | 4,708,766 | -158 | 0.11% | 74,597,818 |
| 2022-03-03 | 2022-03-01 | 16.045 | 4,708,924 | +789 | 0.11% | 75,555,205 |
| 2022-03-02 | 2022-02-28 | 15.665 | 4,708,135 | -158 | 0.11% | 73,752,438 |
| 2022-03-01 | 2022-02-25 | 15.969 | 4,708,293 | +473 | 0.11% | 75,187,047 |
| 2022-02-28 | 2022-02-24 | 16.223 | 4,707,820 | +2,841 | 0.11% | 76,372,819 |
| 2022-02-24 | 2022-02-22 | 15.918 | 4,704,979 | +20,988 | 0.11% | 74,895,605 |
| 2022-02-16 | 2022-02-14 | 17.490 | 4,683,991 | +789 | 0.11% | 81,922,678 |
| 2022-02-14 | 2022-02-10 | 17.439 | 4,683,202 | +631 | 0.11% | 81,671,462 |
| 2022-02-09 | 2022-02-07 | 16.755 | 4,682,571 | +158 | 0.11% | 78,455,759 |
| 2022-02-08 | 2022-02-04 | 16.755 | 4,682,413 | +789 | 0.11% | 78,453,112 |
| 2022-02-07 | 2022-01-31 | 16.780 | 4,681,624 | +2,841 | 0.11% | 78,558,561 |
| 2022-02-04 | 2022-01-27 | 16.729 | 4,678,783 | +6,312 | 0.11% | 78,273,695 |
| 2022-01-28 | 2022-01-26 | 17.465 | 4,672,471 | -14,045 | 0.11% | 81,602,758 |
| 2022-01-27 | 2022-01-25 | 17.389 | 4,686,516 | +316 | 0.11% | 81,491,670 |
| 2022-01-24 | 2022-01-20 | 18.124 | 4,686,200 | -6,628 | 0.11% | 84,930,926 |
| 2022-01-21 | 2022-01-19 | 17.769 | 4,692,828 | +5,839 | 0.11% | 83,385,714 |
| 2022-01-20 | 2022-01-18 | 18.605 | 4,686,989 | +789 | 0.11% | 87,202,511 |
| 2022-01-19 | 2022-01-17 | 19.188 | 4,686,200 | +1,736 | 0.11% | 89,919,876 |
| 2022-01-18 | 2022-01-14 | 19.568 | 4,684,464 | +789 | 0.11% | 91,667,673 |
| 2022-01-14 | 2022-01-12 | 19.822 | 4,683,675 | +3,945 | 0.11% | 92,839,438 |
| 2022-01-13 | 2022-01-11 | 19.695 | 4,679,730 | -474 | 0.11% | 92,168,138 |
| 2022-01-11 | 2022-01-07 | 19.594 | 4,680,204 | -3,156 | 0.11% | 91,702,944 |
| 2022-01-10 | 2022-01-06 | 19.695 | 4,683,360 | +3,945 | 0.11% | 92,239,632 |
| 2022-01-07 | 2022-01-05 | 20.659 | 4,679,415 | +1,578 | 0.11% | 96,672,894 |
| 2022-01-06 | 2022-01-04 | 20.175 | 4,677,837 | +29,660 | 0.11% | 94,373,423 |
| 2021-12-30 | 2021-12-28 | 20.506 | 4,648,177 | +2,353 | 0.11% | 95,316,227 |
| 2021-12-29 | 2021-12-24 | 20.532 | 4,645,824 | +784 | 0.11% | 95,386,469 |
| 2021-12-22 | 2021-12-20 | 19.869 | 4,645,040 | -1,098 | 0.11% | 92,290,087 |
| 2021-12-21 | 2021-12-17 | 20.047 | 4,646,138 | +1,255 | 0.11% | 93,141,406 |
| 2021-12-20 | 2021-12-16 | 19.562 | 4,644,883 | +313 | 0.11% | 90,865,345 |
| 2021-12-17 | 2021-12-15 | 18.950 | 4,644,570 | -313 | 0.11% | 88,016,169 |
| 2021-12-15 | 2021-12-13 | 18.721 | 4,644,883 | +4,077 | 0.11% | 86,955,884 |
| 2021-12-14 | 2021-12-10 | 18.899 | 4,640,806 | -3,137 | 0.11% | 87,708,111 |
| 2021-12-13 | 2021-12-09 | 19.205 | 4,643,943 | +157 | 0.11% | 89,188,733 |
| 2021-12-08 | 2021-12-06 | 18.466 | 4,643,786 | +5,489 | 0.11% | 85,750,942 |
| 2021-12-07 | 2021-12-03 | 18.160 | 4,638,297 | +314 | 0.11% | 84,229,978 |
| 2021-12-06 | 2021-12-02 | 18.568 | 4,637,983 | -941 | 0.11% | 86,116,956 |
| 2021-12-03 | 2021-12-01 | 16.986 | 4,638,924 | +3,137 | 0.11% | 78,798,804 |
| 2021-12-02 | 2021-11-30 | 17.879 | 4,635,787 | +5,646 | 0.11% | 82,883,795 |
| 2021-11-30 | 2021-11-26 | 22.394 | 4,630,141 | +1,725 | 0.11% | 103,685,224 |
| 2021-11-29 | 2021-11-25 | 22.904 | 4,628,416 | +1,098 | 0.11% | 106,007,565 |
| 2021-11-22 | 2021-11-18 | 22.776 | 4,627,318 | +1,568 | 0.11% | 105,392,315 |
| 2021-11-19 | 2021-11-17 | 23.057 | 4,625,750 | -1,412 | 0.11% | 106,654,387 |
| 2021-11-17 | 2021-11-15 | 22.138 | 4,627,162 | -627 | 0.11% | 102,438,348 |
| 2021-11-16 | 2021-11-12 | 22.419 | 4,627,789 | +314 | 0.11% | 103,750,587 |
| 2021-11-15 | 2021-11-11 | 22.751 | 4,627,475 | +1,411 | 0.11% | 105,277,866 |
| 2021-11-12 | 2021-11-10 | 22.113 | 4,626,064 | -13,330 | 0.11% | 102,296,052 |
| 2021-11-09 | 2021-11-05 | 22.725 | 4,639,394 | +1,725 | 0.11% | 105,430,702 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,637,669 | +2,195 | 0.11% | 105,509,786 |
| 2021-11-04 | 2021-11-02 | 24.128 | 4,635,474 | -2,666 | 0.11% | 111,844,189 |
| 2021-11-03 | 2021-11-01 | 24.077 | 4,638,140 | +784 | 0.11% | 111,671,921 |
| 2021-11-01 | 2021-10-28 | 24.306 | 4,637,356 | +1,726 | 0.11% | 112,717,533 |
| 2021-10-28 | 2021-10-26 | 23.541 | 4,635,630 | +1,411 | 0.11% | 109,128,605 |
| 2021-10-27 | 2021-10-25 | 24.561 | 4,634,219 | +1,568 | 0.11% | 113,823,249 |
| 2021-10-26 | 2021-10-22 | 24.715 | 4,632,651 | -79,827 | 0.11% | 114,493,676 |
| 2021-10-25 | 2021-10-21 | 25.123 | 4,712,478 | +314 | 0.11% | 118,389,641 |
| 2021-10-22 | 2021-10-20 | 26.525 | 4,712,164 | -1,568 | 0.11% | 124,991,901 |
| 2021-10-18 | 2021-10-12 | 26.717 | 4,713,732 | -157 | 0.11% | 125,935,177 |
| 2021-10-15 | 2021-10-11 | 26.334 | 4,713,889 | +157 | 0.11% | 124,135,944 |
| 2021-10-12 | 2021-10-08 | 26.717 | 4,713,732 | +157 | 0.11% | 125,935,177 |
| 2021-10-06 | 2021-10-04 | 27.099 | 4,713,575 | -1,412 | 0.11% | 127,734,290 |
| 2021-09-24 | 2021-09-21 | 27.928 | 4,714,987 | -36,071 | 0.11% | 131,680,891 |
| 2021-09-20 | 2021-09-16 | 28.056 | 4,751,058 | -471 | 0.11% | 133,294,170 |
| 2021-09-15 | 2021-09-13 | 27.673 | 4,751,529 | +785 | 0.11% | 131,489,556 |
| 2021-09-13 | 2021-09-09 | 28.056 | 4,750,744 | +784 | 0.11% | 133,285,361 |
| 2021-09-07 | 2021-09-03 | 29.395 | 4,749,960 | +784 | 0.11% | 139,623,662 |
| 2021-09-03 | 2021-09-01 | 28.566 | 4,749,176 | +784 | 0.11% | 135,663,940 |
| 2021-09-02 | 2021-08-31 | 28.757 | 4,748,392 | -6,901 | 0.11% | 136,549,858 |
| 2021-08-30 | 2021-08-26 | 28.566 | 4,755,293 | +157 | 0.11% | 135,838,676 |
| 2021-08-24 | 2021-08-20 | 29.853 | 4,755,136 | +157 | 0.11% | 141,952,794 |
| 2021-08-23 | 2021-08-19 | 30.633 | 4,754,979 | +93,235 | 0.11% | 145,659,169 |
| 2021-08-17 | 2021-08-13 | 31.999 | 4,661,744 | -769 | 0.11% | 149,170,121 |
| 2021-08-06 | 2021-08-04 | 32.454 | 4,662,513 | +462 | 0.11% | 151,317,417 |
| 2021-08-05 | 2021-08-03 | 32.519 | 4,662,051 | -11,071 | 0.11% | 151,605,634 |
| 2021-08-04 | 2021-08-02 | 31.674 | 4,673,122 | -6,919 | 0.11% | 148,014,546 |
| 2021-07-29 | 2021-07-27 | 30.828 | 4,680,041 | +154 | 0.11% | 144,276,739 |
| 2021-07-22 | 2021-07-20 | 31.218 | 4,679,887 | +461 | 0.11% | 146,098,219 |
| 2021-07-20 | 2021-07-16 | 31.869 | 4,679,426 | +154 | 0.11% | 149,127,240 |
| 2021-07-19 | 2021-07-15 | 32.259 | 4,679,272 | -461 | 0.11% | 150,948,320 |
| 2021-07-14 | 2021-07-12 | 30.113 | 4,679,733 | +153 | 0.11% | 140,919,270 |
| 2021-07-13 | 2021-07-09 | 30.373 | 4,679,580 | +154 | 0.11% | 142,132,068 |
| 2021-07-12 | 2021-07-08 | 30.633 | 4,679,426 | +769 | 0.11% | 143,344,756 |
| 2021-07-09 | 2021-07-07 | 30.828 | 4,678,657 | -154 | 0.11% | 144,234,073 |
| 2021-07-08 | 2021-07-06 | 30.568 | 4,678,811 | +461 | 0.11% | 143,021,615 |
| 2021-07-05 | 2021-06-30 | 30.828 | 4,678,350 | +923 | 0.11% | 144,224,609 |
| 2021-06-28 | 2021-06-24 | 32.259 | 4,677,427 | +307 | 0.11% | 150,888,803 |
| 2021-06-25 | 2021-06-23 | 32.844 | 4,677,120 | -461 | 0.11% | 153,616,621 |
| 2021-06-23 | 2021-06-21 | 31.999 | 4,677,581 | +3,229 | 0.11% | 149,676,885 |
| 2021-06-22 | 2021-06-18 | 30.568 | 4,674,352 | +6,919 | 0.11% | 142,885,313 |
| 2021-06-21 | 2021-06-17 | 34.860 | 4,667,433 | +1,076 | 0.11% | 162,708,859 |
| 2021-06-18 | 2021-06-16 | 33.235 | 4,666,357 | +1,692 | 0.11% | 155,084,066 |
| 2021-06-17 | 2021-06-15 | 32.909 | 4,664,665 | -3,844 | 0.11% | 153,510,927 |
| 2021-06-16 | 2021-06-11 | 38.503 | 4,668,509 | -1,538 | 0.11% | 179,749,721 |
| 2021-06-15 | 2021-06-10 | 38.112 | 4,670,047 | +1,230 | 0.11% | 177,986,550 |
| 2021-06-03 | 2021-06-01 | 37.267 | 4,668,817 | +1,538 | 0.11% | 173,992,205 |
| 2021-06-01 | 2021-05-28 | 38.373 | 4,667,279 | -5,074 | 0.11% | 179,095,260 |
| 2021-05-31 | 2021-05-27 | 38.373 | 4,672,353 | +5,074 | 0.11% | 179,289,962 |
| 2021-05-26 | 2021-05-24 | 36.486 | 4,667,279 | -154 | 0.11% | 170,292,273 |
| 2021-05-21 | 2021-05-18 | 35.836 | 4,667,433 | -1,537 | 0.11% | 167,262,279 |
| 2021-05-20 | 2021-05-17 | 34.535 | 4,668,970 | -3,076 | 0.11% | 161,244,133 |
| 2021-05-12 | 2021-05-10 | 35.966 | 4,672,046 | +154 | 0.11% | 168,035,313 |
| 2021-05-10 | 2021-05-06 | 36.942 | 4,671,892 | -154 | 0.11% | 172,587,544 |
| 2021-05-06 | 2021-05-04 | 37.462 | 4,672,046 | +7,688 | 0.11% | 175,024,123 |
| 2021-05-04 | 2021-04-30 | 36.486 | 4,664,358 | -7,688 | 0.11% | 170,185,696 |
| 2021-04-30 | 2021-04-28 | 35.706 | 4,672,046 | +615 | 0.11% | 166,819,868 |
| 2021-04-29 | 2021-04-27 | 35.771 | 4,671,431 | +1,077 | 0.12% | 167,101,730 |
| 2021-04-28 | 2021-04-26 | 37.267 | 4,670,354 | +2,921 | 0.12% | 174,049,484 |
| 2021-04-27 | 2021-04-23 | 38.307 | 4,667,433 | +3,229 | 0.12% | 178,797,608 |
| 2021-04-26 | 2021-04-22 | 37.722 | 4,664,204 | +3,075 | 0.12% | 175,943,752 |
| 2021-04-23 | 2021-04-21 | 42.535 | 4,661,129 | -769 | 0.12% | 198,260,953 |
| 2021-04-22 | 2021-04-20 | 42.405 | 4,661,898 | -3,690 | 0.12% | 197,687,259 |
| 2021-04-21 | 2021-04-19 | 42.535 | 4,665,588 | +154 | 0.12% | 198,450,616 |
| 2021-04-20 | 2021-04-16 | 43.120 | 4,665,434 | -769 | 0.12% | 201,174,947 |
| 2021-04-15 | 2021-04-13 | 43.576 | 4,666,203 | -23,678 | 0.12% | 203,332,476 |
| 2021-04-12 | 2021-04-08 | 41.820 | 4,689,881 | -8,457 | 0.12% | 196,128,684 |
| 2021-04-09 | 2021-04-07 | 41.429 | 4,698,338 | -1,076 | 0.12% | 194,648,924 |
| 2021-04-08 | 2021-04-01 | 41.104 | 4,699,414 | +307 | 0.12% | 193,165,295 |
| 2021-04-01 | 2021-03-30 | 41.885 | 4,699,107 | +154 | 0.12% | 196,820,132 |
| 2021-03-31 | 2021-03-29 | 41.820 | 4,698,953 | -6,458 | 0.12% | 196,508,071 |
| 2021-03-30 | 2021-03-26 | 40.389 | 4,705,411 | +462 | 0.12% | 190,045,452 |
| 2021-03-26 | 2021-03-24 | 40.389 | 4,704,949 | -3,229 | 0.12% | 190,026,793 |
| 2021-03-22 | 2021-03-18 | 39.803 | 4,708,178 | -5,382 | 0.12% | 187,401,306 |
| 2021-03-19 | 2021-03-17 | 40.259 | 4,713,560 | -768 | 0.12% | 189,761,457 |
| 2021-03-17 | 2021-03-15 | 39.088 | 4,714,328 | -16,606 | 0.12% | 184,273,373 |
| 2021-03-10 | 2021-03-08 | 39.413 | 4,730,934 | -3,844 | 0.12% | 186,460,924 |
| 2021-03-04 | 2021-03-02 | 38.438 | 4,734,778 | +154 | 0.12% | 181,993,308 |
| 2021-03-02 | 2021-02-26 | 40.649 | 4,734,624 | -12,147 | 0.12% | 192,457,053 |
| 2021-02-24 | 2021-02-22 | 39.023 | 4,746,771 | -9,225 | 0.12% | 185,232,782 |
| 2021-02-22 | 2021-02-18 | 39.348 | 4,755,996 | -1,845 | 0.12% | 187,139,374 |
| 2021-02-19 | 2021-02-17 | 39.803 | 4,757,841 | -1,538 | 0.12% | 189,378,060 |
| 2021-02-18 | 2021-02-16 | 38.307 | 4,759,379 | +154 | 0.12% | 182,319,828 |
| 2021-02-09 | 2021-02-05 | 38.438 | 4,759,225 | -1,538 | 0.12% | 182,932,991 |
| 2021-02-05 | 2021-02-03 | 37.202 | 4,760,763 | +154 | 0.12% | 177,109,113 |
| 2021-02-04 | 2021-02-02 | 36.486 | 4,760,609 | +308 | 0.12% | 173,697,550 |
| 2021-02-03 | 2021-02-01 | 36.486 | 4,760,301 | -4,921 | 0.12% | 173,686,312 |
| 2021-02-01 | 2021-01-28 | 36.682 | 4,765,222 | +1,230 | 0.12% | 174,795,626 |
| 2021-01-27 | 2021-01-25 | 38.242 | 4,763,992 | -153 | 0.12% | 182,186,699 |
| 2021-01-26 | 2021-01-22 | 38.438 | 4,764,145 | +768 | 0.12% | 183,122,104 |
| 2021-01-25 | 2021-01-21 | 38.828 | 4,763,377 | +308 | 0.12% | 184,951,392 |
| 2021-01-21 | 2021-01-19 | 39.998 | 4,763,069 | +461 | 0.12% | 190,515,496 |
| 2021-01-20 | 2021-01-18 | 39.998 | 4,762,608 | -3,075 | 0.12% | 190,497,057 |
| 2021-01-14 | 2021-01-12 | 40.974 | 4,765,683 | +308 | 0.12% | 195,269,322 |
| 2021-01-12 | 2021-01-08 | 40.129 | 4,765,375 | +153 | 0.12% | 191,227,595 |
| 2021-01-11 | 2021-01-07 | 40.259 | 4,765,222 | -153 | 0.12% | 191,841,298 |
| 2021-01-08 | 2021-01-06 | 40.064 | 4,765,375 | -1,538 | 0.12% | 190,919,690 |
| 2021-01-07 | 2021-01-05 | 40.129 | 4,766,913 | +10,164 | 0.12% | 191,292,353 |
| 2021-01-05 | 2020-12-31 | 40.194 | 4,756,749 | -4,905 | 0.12% | 191,194,861 |
| 2021-01-04 | 2020-12-29 | 38.433 | 4,761,654 | -38,313 | 0.12% | 183,003,079 |
| 2020-12-30 | 2020-12-28 | 38.955 | 4,799,967 | -307 | 0.12% | 186,981,160 |
| 2020-12-29 | 2020-12-24 | 38.824 | 4,800,274 | -766 | 0.12% | 186,366,676 |
| 2020-12-23 | 2020-12-21 | 37.976 | 4,801,040 | -4,291 | 0.12% | 182,323,889 |
| 2020-12-18 | 2020-12-16 | 38.563 | 4,805,331 | -767 | 0.12% | 185,308,805 |
| 2020-12-16 | 2020-12-14 | 38.433 | 4,806,098 | -766 | 0.12% | 184,711,180 |
| 2020-12-14 | 2020-12-10 | 37.845 | 4,806,864 | -1,073 | 0.12% | 181,917,758 |
| 2020-12-10 | 2020-12-08 | 37.323 | 4,807,937 | -306 | 0.12% | 179,448,596 |
| 2020-12-07 | 2020-12-03 | 37.845 | 4,808,243 | -5,364 | 0.12% | 181,969,947 |
| 2020-12-03 | 2020-12-01 | 37.128 | 4,813,607 | -1,839 | 0.12% | 178,717,945 |
| 2020-12-02 | 2020-11-30 | 37.258 | 4,815,446 | -34,483 | 0.12% | 179,414,646 |
| 2020-12-01 | 2020-11-27 | 36.410 | 4,849,929 | -766 | 0.12% | 176,585,422 |
| 2020-11-30 | 2020-11-26 | 36.540 | 4,850,695 | -919 | 0.12% | 177,246,334 |
| 2020-11-20 | 2020-11-18 | 36.214 | 4,851,614 | -3,065 | 0.12% | 175,697,058 |
| 2020-11-16 | 2020-11-12 | 36.410 | 4,854,679 | +153 | 0.12% | 176,758,369 |
| 2020-11-06 | 2020-11-04 | 32.560 | 4,854,526 | -3,832 | 0.12% | 158,063,882 |
| 2020-11-04 | 2020-11-02 | 31.125 | 4,858,358 | -1,532 | 0.12% | 151,214,403 |
| 2020-11-03 | 2020-10-30 | 30.994 | 4,859,890 | -307 | 0.12% | 150,627,863 |
| 2020-10-30 | 2020-10-28 | 30.733 | 4,860,197 | +307 | 0.12% | 149,368,853 |
| 2020-10-09 | 2020-10-07 | 28.906 | 4,859,890 | -3,832 | 0.12% | 140,480,302 |
| 2020-10-07 | 2020-10-05 | 29.559 | 4,863,722 | +154 | 0.12% | 143,764,683 |
| 2020-10-05 | 2020-09-29 | 27.601 | 4,863,568 | +766 | 0.12% | 134,239,593 |
| 2020-09-30 | 2020-09-28 | 28.841 | 4,862,802 | +153 | 0.12% | 140,247,175 |
| 2020-09-28 | 2020-09-24 | 27.797 | 4,862,649 | -306 | 0.12% | 135,166,102 |
| 2020-09-25 | 2020-09-23 | 27.536 | 4,862,955 | +153 | 0.12% | 133,905,362 |
| 2020-09-22 | 2020-09-18 | 28.449 | 4,862,802 | -1,379 | 0.12% | 138,343,367 |
| 2020-09-18 | 2020-09-16 | 27.471 | 4,864,181 | -3,985 | 0.12% | 133,621,730 |
| 2020-09-17 | 2020-09-15 | 27.927 | 4,868,166 | -766 | 0.12% | 135,954,759 |
| 2020-09-16 | 2020-09-14 | 28.515 | 4,868,932 | +1,532 | 0.12% | 138,835,463 |
| 2020-09-11 | 2020-09-09 | 29.102 | 4,867,400 | +29,119 | 0.12% | 141,650,191 |
| 2020-09-09 | 2020-09-07 | 29.232 | 4,838,281 | -15,019 | 0.12% | 141,434,177 |
| 2020-09-08 | 2020-09-04 | 28.841 | 4,853,300 | +1,532 | 0.12% | 139,973,130 |
| 2020-09-07 | 2020-09-03 | 28.841 | 4,851,768 | +307 | 0.12% | 139,928,946 |
| 2020-09-04 | 2020-09-02 | 27.927 | 4,851,461 | +1,532 | 0.12% | 135,488,233 |
| 2020-09-03 | 2020-09-01 | 27.079 | 4,849,929 | +1,993 | 0.12% | 131,331,452 |
| 2020-09-01 | 2020-08-28 | 27.797 | 4,847,936 | +5,823 | 0.12% | 134,757,127 |
| 2020-08-31 | 2020-08-27 | 28.188 | 4,842,113 | +6,590 | 0.12% | 136,490,974 |
| 2020-08-28 | 2020-08-26 | 28.971 | 4,835,523 | +2,606 | 0.12% | 140,091,469 |
| 2020-08-27 | 2020-08-25 | 29.820 | 4,832,917 | +1,379 | 0.12% | 144,115,537 |
| 2020-08-26 | 2020-08-24 | 31.134 | 4,831,538 | -7,663 | 0.12% | 150,423,409 |
| 2020-08-25 | 2020-08-21 | 30.403 | 4,839,201 | +84,956 | 0.12% | 147,128,336 |
| 2020-08-19 | 2020-08-17 | 31.333 | 4,754,245 | +301 | 0.12% | 148,963,800 |
| 2020-08-18 | 2020-08-14 | 31.200 | 4,753,944 | +1,808 | 0.12% | 148,323,206 |
| 2020-08-17 | 2020-08-13 | 31.997 | 4,752,136 | -151 | 0.12% | 152,052,331 |
| 2020-08-14 | 2020-08-12 | 31.067 | 4,752,287 | -18,981 | 0.12% | 147,640,565 |
| 2020-08-13 | 2020-08-11 | 30.138 | 4,771,268 | -7,532 | 0.12% | 143,796,014 |
| 2020-08-11 | 2020-08-07 | 30.271 | 4,778,800 | +1,958 | 0.12% | 144,657,476 |
| 2020-08-07 | 2020-08-05 | 31.200 | 4,776,842 | +1,657 | 0.12% | 149,037,624 |
| 2020-08-06 | 2020-08-04 | 31.532 | 4,775,185 | +754 | 0.12% | 150,570,882 |
| 2020-08-04 | 2020-07-31 | 30.934 | 4,774,431 | -7,532 | 0.12% | 147,694,636 |
| 2020-08-03 | 2020-07-30 | 30.868 | 4,781,963 | +3,012 | 0.12% | 147,610,193 |
| 2020-07-30 | 2020-07-28 | 31.598 | 4,778,951 | +151 | 0.12% | 151,006,873 |
| 2020-07-29 | 2020-07-27 | 31.466 | 4,778,800 | -3,766 | 0.12% | 150,367,639 |
| 2020-07-24 | 2020-07-22 | 31.532 | 4,782,566 | +151 | 0.12% | 150,803,620 |
| 2020-07-23 | 2020-07-21 | 31.598 | 4,782,415 | +1,807 | 0.12% | 151,116,330 |
| 2020-07-21 | 2020-07-17 | 31.997 | 4,780,608 | +1,055 | 0.12% | 152,963,339 |
| 2020-07-20 | 2020-07-16 | 31.466 | 4,779,553 | +301 | 0.12% | 150,391,333 |
| 2020-07-17 | 2020-07-15 | 32.660 | 4,779,252 | -3,615 | 0.12% | 156,092,565 |
| 2020-07-16 | 2020-07-14 | 33.059 | 4,782,867 | -151 | 0.12% | 158,115,640 |
| 2020-07-14 | 2020-07-10 | 33.258 | 4,783,018 | +753 | 0.12% | 159,073,166 |
| 2020-07-10 | 2020-07-08 | 33.656 | 4,782,265 | +2,561 | 0.12% | 160,952,891 |
| 2020-07-09 | 2020-07-07 | 34.121 | 4,779,704 | +3,917 | 0.12% | 163,087,737 |
| 2020-07-08 | 2020-07-06 | 33.855 | 4,775,787 | -1,055 | 0.12% | 161,685,960 |
| 2020-07-07 | 2020-07-03 | 34.121 | 4,776,842 | +754 | 0.12% | 162,990,083 |
| 2020-07-06 | 2020-07-02 | 32.395 | 4,776,088 | +3,464 | 0.12% | 154,721,022 |
| 2020-07-03 | 2020-06-30 | 31.731 | 4,772,624 | -8,586 | 0.12% | 151,440,593 |
| 2020-07-02 | 2020-06-29 | 32.860 | 4,781,210 | +6,628 | 0.12% | 157,108,688 |
| 2020-06-30 | 2020-06-26 | 36.112 | 4,774,582 | +151 | 0.12% | 172,421,508 |
| 2020-06-24 | 2020-06-22 | 37.042 | 4,774,431 | -16,571 | 0.12% | 176,853,233 |
| 2020-06-16 | 2020-06-12 | 35.714 | 4,791,002 | -301 | 0.12% | 171,106,226 |
| 2020-06-15 | 2020-06-11 | 36.046 | 4,791,303 | -753 | 0.12% | 172,707,282 |
| 2020-06-09 | 2020-06-05 | 36.444 | 4,792,056 | -603 | 0.12% | 174,643,093 |
| 2020-05-28 | 2020-05-26 | 34.386 | 4,792,659 | -7,532 | 0.12% | 164,802,378 |
| 2020-05-27 | 2020-05-25 | 33.855 | 4,800,191 | +452 | 0.12% | 162,512,166 |
| 2020-05-26 | 2020-05-22 | 33.855 | 4,799,739 | -452 | 0.12% | 162,496,863 |
| 2020-05-19 | 2020-05-15 | 36.843 | 4,800,191 | -301 | 0.12% | 176,851,475 |
| 2020-05-13 | 2020-05-11 | 36.643 | 4,800,492 | +301 | 0.12% | 175,906,550 |
| 2020-04-23 | 2020-04-21 | 30.868 | 4,800,191 | +1,958 | 0.12% | 148,172,857 |
| 2020-04-22 | 2020-04-20 | 31.930 | 4,798,233 | -190,711 | 0.12% | 153,208,759 |
| 2020-04-21 | 2020-04-17 | 30.868 | 4,988,944 | +191,465 | 0.13% | 153,999,307 |
| 2020-04-17 | 2020-04-15 | 33.590 | 4,797,479 | -2,260 | 0.12% | 161,146,465 |
| 2020-04-15 | 2020-04-09 | 33.590 | 4,799,739 | +753 | 0.12% | 161,222,378 |
| 2020-04-14 | 2020-04-08 | 32.860 | 4,798,986 | +1,507 | 0.12% | 157,692,801 |
| 2020-04-09 | 2020-04-07 | 33.590 | 4,797,479 | +150 | 0.12% | 161,146,465 |
| 2020-04-08 | 2020-04-06 | 34.121 | 4,797,329 | -40,221 | 0.12% | 163,689,117 |
| 2020-04-06 | 2020-04-02 | 34.121 | 4,837,550 | -1,506 | 0.12% | 165,061,493 |
| 2020-04-03 | 2020-04-01 | 34.586 | 4,839,056 | -4,068 | 0.12% | 167,361,498 |
| 2020-04-01 | 2020-03-30 | 35.316 | 4,843,124 | -2,259 | 0.12% | 171,038,707 |
| 2020-03-30 | 2020-03-26 | 35.382 | 4,845,383 | +753 | 0.12% | 171,440,137 |
| 2020-03-27 | 2020-03-25 | 35.847 | 4,844,630 | +40,221 | 0.12% | 173,664,703 |
| 2020-03-25 | 2020-03-23 | 32.727 | 4,804,409 | -753 | 0.12% | 157,233,136 |
| 2020-03-20 | 2020-03-18 | 31.731 | 4,805,162 | +301 | 0.12% | 152,473,059 |
| 2020-03-19 | 2020-03-17 | 31.864 | 4,804,861 | -2,711 | 0.12% | 153,101,431 |
| 2020-03-18 | 2020-03-16 | 32.063 | 4,807,572 | +1,205 | 0.12% | 154,145,238 |
| 2020-03-17 | 2020-03-13 | 34.121 | 4,806,367 | -64,625 | 0.12% | 163,997,502 |
| 2020-03-16 | 2020-03-12 | 34.718 | 4,870,992 | +602 | 0.12% | 169,112,726 |
| 2020-03-12 | 2020-03-10 | 36.312 | 4,870,390 | -3,163 | 0.12% | 176,851,297 |
| 2020-03-11 | 2020-03-09 | 36.046 | 4,873,553 | -10,093 | 0.12% | 175,672,065 |
| 2020-03-06 | 2020-03-04 | 39.166 | 4,883,646 | -25,458 | 0.12% | 191,272,869 |
| 2020-03-03 | 2020-02-28 | 37.838 | 4,909,104 | -2,260 | 0.12% | 185,752,331 |
| 2020-02-27 | 2020-02-25 | 39.432 | 4,911,364 | -4,820 | 0.12% | 193,662,597 |
| 2020-02-24 | 2020-02-20 | 40.029 | 4,916,184 | +150 | 0.13% | 196,789,819 |
| 2020-02-21 | 2020-02-19 | 39.830 | 4,916,034 | -3,766 | 0.13% | 195,804,790 |
| 2020-02-17 | 2020-02-13 | 39.166 | 4,919,800 | -753 | 0.13% | 192,688,876 |
| 2020-02-12 | 2020-02-10 | 38.834 | 4,920,553 | -753 | 0.13% | 191,085,162 |
| 2020-02-07 | 2020-02-05 | 39.896 | 4,921,306 | +150 | 0.13% | 196,341,464 |
| 2020-02-06 | 2020-02-04 | 39.963 | 4,921,156 | +151 | 0.13% | 196,662,161 |
| 2020-02-04 | 2020-01-31 | 40.892 | 4,921,005 | -2,260 | 0.13% | 201,229,525 |
| 2020-02-03 | 2020-01-30 | 41.622 | 4,923,265 | +151 | 0.13% | 204,916,976 |
| 2020-01-31 | 2020-01-29 | 42.087 | 4,923,114 | -37,961 | 0.13% | 207,198,370 |
| 2020-01-29 | 2020-01-22 | 43.415 | 4,961,075 | -2,561 | 0.13% | 215,382,654 |
| 2020-01-22 | 2020-01-20 | 41.489 | 4,963,636 | -151 | 0.13% | 205,938,302 |
| 2020-01-17 | 2020-01-15 | 40.693 | 4,963,787 | +151 | 0.13% | 201,990,431 |
| 2020-01-16 | 2020-01-14 | 40.693 | 4,963,636 | -2,561 | 0.13% | 201,984,286 |
| 2020-01-09 | 2020-01-07 | 39.434 | 4,966,197 | +17,007 | 0.13% | 195,836,075 |
| 2020-01-08 | 2020-01-06 | 38.768 | 4,949,190 | -4,353 | 0.13% | 191,868,711 |
| 2020-01-02 | 2019-12-27 | 39.634 | 4,953,543 | -1,051 | 0.13% | 196,326,964 |
| 2019-12-27 | 2019-12-20 | 39.101 | 4,954,594 | -150 | 0.13% | 193,728,368 |
| 2019-12-23 | 2019-12-19 | 38.102 | 4,954,744 | +300 | 0.13% | 188,783,614 |
| 2019-12-19 | 2019-12-17 | 39.967 | 4,954,444 | -150 | 0.13% | 198,012,780 |
| 2019-12-17 | 2019-12-13 | 40.633 | 4,954,594 | -1,051 | 0.13% | 201,319,088 |
| 2019-12-13 | 2019-12-11 | 38.368 | 4,955,645 | -450 | 0.13% | 190,138,349 |
| 2019-12-12 | 2019-12-10 | 37.435 | 4,956,095 | +1,501 | 0.13% | 185,533,776 |
| 2019-12-11 | 2019-12-09 | 37.169 | 4,954,594 | +2,102 | 0.13% | 184,157,461 |
| 2019-12-10 | 2019-12-06 | 38.701 | 4,952,492 | +150 | 0.13% | 191,666,831 |
| 2019-12-09 | 2019-12-05 | 39.034 | 4,952,342 | +1,051 | 0.13% | 193,310,432 |
| 2019-12-05 | 2019-12-03 | 39.434 | 4,951,291 | +1,351 | 0.13% | 195,248,275 |
| 2019-12-04 | 2019-12-02 | 39.034 | 4,949,940 | -26,422 | 0.13% | 193,216,672 |
| 2019-12-03 | 2019-11-29 | 38.768 | 4,976,362 | +26,272 | 0.13% | 192,922,107 |
| 2019-12-02 | 2019-11-28 | 40.300 | 4,950,090 | +1,351 | 0.13% | 199,487,421 |
| 2019-11-26 | 2019-11-22 | 41.965 | 4,948,739 | -23,720 | 0.13% | 207,674,008 |
| 2019-11-25 | 2019-11-21 | 42.231 | 4,972,459 | -300 | 0.13% | 209,994,304 |
| 2019-11-21 | 2019-11-19 | 44.563 | 4,972,759 | +300 | 0.13% | 221,600,419 |
| 2019-11-19 | 2019-11-15 | 43.697 | 4,972,459 | +3,753 | 0.13% | 217,281,173 |
| 2019-11-15 | 2019-11-13 | 46.095 | 4,968,706 | -20,567 | 0.13% | 229,032,145 |
| 2019-11-14 | 2019-11-12 | 45.695 | 4,989,273 | -751 | 0.13% | 227,986,132 |
| 2019-11-12 | 2019-11-08 | 46.295 | 4,990,024 | -1,050 | 0.13% | 231,011,971 |
| 2019-11-08 | 2019-11-06 | 44.563 | 4,991,074 | -751 | 0.13% | 222,416,588 |
| 2019-11-07 | 2019-11-05 | 44.363 | 4,991,825 | -1,501 | 0.13% | 221,452,520 |
| 2019-11-05 | 2019-11-01 | 44.963 | 4,993,326 | -1,351 | 0.13% | 224,512,611 |
| 2019-11-04 | 2019-10-31 | 44.563 | 4,994,677 | -301 | 0.13% | 222,577,148 |
| 2019-10-31 | 2019-10-29 | 43.164 | 4,994,978 | -7,506 | 0.13% | 215,603,413 |
| 2019-10-30 | 2019-10-28 | 43.231 | 5,002,484 | +150 | 0.13% | 216,260,624 |
| 2019-10-28 | 2019-10-24 | 42.365 | 5,002,334 | -1,501 | 0.13% | 211,922,392 |
| 2019-10-23 | 2019-10-21 | 43.430 | 5,003,835 | -7,656 | 0.13% | 217,318,962 |
| 2019-10-22 | 2019-10-18 | 43.564 | 5,011,491 | -1,652 | 0.13% | 218,319,109 |
| 2019-10-10 | 2019-10-08 | 42.365 | 5,013,143 | +1,501 | 0.13% | 212,380,312 |
| 2019-09-23 | 2019-09-19 | 40.233 | 5,011,642 | -300 | 0.13% | 201,634,121 |
| 2019-09-19 | 2019-09-17 | 39.634 | 5,011,942 | -3,152 | 0.13% | 198,641,529 |
| 2019-09-10 | 2019-09-06 | 40.100 | 5,015,094 | -1,051 | 0.13% | 201,104,883 |
| 2019-09-06 | 2019-09-04 | 42.631 | 5,016,145 | -3,753 | 0.13% | 213,844,016 |
| 2019-09-03 | 2019-08-30 | 43.164 | 5,019,898 | -15,914 | 0.13% | 216,679,061 |
| 2019-09-02 | 2019-08-29 | 41.499 | 5,035,812 | -7,956 | 0.13% | 208,979,941 |
| 2019-08-30 | 2019-08-28 | 41.166 | 5,043,768 | -7,957 | 0.13% | 207,630,248 |
| 2019-08-29 | 2019-08-27 | 40.966 | 5,051,725 | -6,005 | 0.13% | 206,948,300 |
| 2019-08-28 | 2019-08-26 | 41.166 | 5,057,730 | -7,356 | 0.13% | 208,205,004 |
| 2019-08-27 | 2019-08-23 | 43.982 | 5,065,086 | -21,018 | 0.13% | 222,772,815 |
| 2019-08-26 | 2019-08-22 | 41.894 | 5,086,104 | +56,080 | 0.13% | 213,077,606 |
| 2019-08-21 | 2019-08-19 | 42.096 | 5,030,024 | -1,485 | 0.13% | 211,744,560 |
| 2019-08-20 | 2019-08-16 | 42.568 | 5,031,509 | -148 | 0.13% | 214,179,312 |
| 2019-08-15 | 2019-08-13 | 42.231 | 5,031,657 | -446 | 0.13% | 212,491,106 |
| 2019-08-13 | 2019-08-09 | 42.298 | 5,032,103 | +14,699 | 0.13% | 212,848,872 |
| 2019-08-12 | 2019-08-08 | 42.635 | 5,017,404 | -11,729 | 0.13% | 213,916,837 |
| 2019-08-08 | 2019-08-06 | 42.568 | 5,029,133 | -4,454 | 0.13% | 214,078,171 |
| 2019-08-07 | 2019-08-05 | 42.298 | 5,033,587 | -2,673 | 0.13% | 212,911,642 |
| 2019-08-06 | 2019-08-02 | 42.837 | 5,036,260 | -2,524 | 0.13% | 215,738,396 |
| 2019-08-01 | 2019-07-30 | 43.713 | 5,038,784 | -1,484 | 0.13% | 220,258,474 |
| 2019-07-30 | 2019-07-26 | 43.039 | 5,040,268 | +35,632 | 0.13% | 216,928,531 |
| 2019-07-29 | 2019-07-25 | 43.443 | 5,004,636 | -1,336 | 0.13% | 217,417,450 |
| 2019-07-26 | 2019-07-24 | 43.443 | 5,005,972 | -46,619 | 0.13% | 217,475,490 |
| 2019-07-24 | 2019-07-22 | 42.231 | 5,052,591 | -446 | 0.13% | 213,375,166 |
| 2019-07-22 | 2019-07-18 | 41.018 | 5,053,037 | +149 | 0.13% | 207,267,857 |
| 2019-07-19 | 2019-07-17 | 41.961 | 5,052,888 | +148 | 0.13% | 212,026,384 |
| 2019-07-18 | 2019-07-16 | 42.366 | 5,052,740 | +36,078 | 0.13% | 214,062,101 |
| 2019-07-16 | 2019-07-12 | 42.366 | 5,016,662 | -594 | 0.13% | 212,533,637 |
| 2019-07-15 | 2019-07-11 | 41.759 | 5,017,256 | -594 | 0.13% | 209,517,420 |
| 2019-07-11 | 2019-07-09 | 41.759 | 5,017,850 | -1,187 | 0.13% | 209,542,225 |
| 2019-07-10 | 2019-07-08 | 42.366 | 5,019,037 | +1,484 | 0.13% | 212,634,255 |
| 2019-07-09 | 2019-07-05 | 42.500 | 5,017,553 | +149 | 0.13% | 213,247,287 |
| 2019-07-08 | 2019-07-04 | 42.231 | 5,017,404 | -594 | 0.13% | 211,889,189 |
| 2019-07-04 | 2019-07-02 | 40.143 | 5,017,998 | -14,847 | 0.13% | 201,436,854 |
| 2019-06-27 | 2019-06-25 | 39.133 | 5,032,845 | +742 | 0.13% | 196,948,136 |
| 2019-06-26 | 2019-06-24 | 39.739 | 5,032,103 | -53,449 | 0.13% | 199,969,482 |
| 2019-06-25 | 2019-06-21 | 37.516 | 5,085,552 | +149 | 0.13% | 190,789,945 |
| 2019-06-24 | 2019-06-20 | 37.718 | 5,085,403 | +16,034 | 0.13% | 191,811,918 |
| 2019-06-21 | 2019-06-19 | 37.651 | 5,069,369 | +10,393 | 0.13% | 190,865,705 |
| 2019-06-20 | 2019-06-18 | 36.371 | 5,058,976 | -12,026 | 0.13% | 184,000,315 |
| 2019-06-19 | 2019-06-17 | 36.304 | 5,071,002 | -297 | 0.13% | 184,096,162 |
| 2019-06-18 | 2019-06-14 | 36.708 | 5,071,299 | +33,258 | 0.13% | 186,156,372 |
| 2019-06-14 | 2019-06-12 | 35.630 | 5,038,041 | -594 | 0.13% | 179,506,243 |
| 2019-06-06 | 2019-06-04 | 34.148 | 5,038,635 | -149 | 0.13% | 172,061,239 |
| 2019-06-05 | 2019-06-03 | 33.812 | 5,038,784 | -3,712 | 0.13% | 170,369,420 |
| 2019-06-04 | 2019-05-31 | 33.946 | 5,042,496 | +3,712 | 0.13% | 171,174,192 |
| 2019-05-31 | 2019-05-29 | 33.071 | 5,038,784 | -1,336 | 0.13% | 166,636,226 |
| 2019-05-28 | 2019-05-24 | 33.138 | 5,040,120 | -14,995 | 0.13% | 167,019,880 |
| 2019-05-27 | 2019-05-23 | 31.724 | 5,055,115 | -14,847 | 0.13% | 160,366,678 |
| 2019-05-24 | 2019-05-22 | 31.320 | 5,069,962 | -6,682 | 0.13% | 158,788,792 |
| 2019-05-22 | 2019-05-20 | 31.656 | 5,076,644 | -7,423 | 0.13% | 160,707,726 |
| 2019-05-21 | 2019-05-17 | 31.724 | 5,084,067 | -742 | 0.13% | 161,285,141 |
| 2019-05-20 | 2019-05-16 | 31.791 | 5,084,809 | +742 | 0.13% | 161,651,162 |
| 2019-05-17 | 2019-05-15 | 32.262 | 5,084,067 | -445 | 0.13% | 164,024,592 |
| 2019-05-16 | 2019-05-14 | 33.071 | 5,084,512 | -22,271 | 0.13% | 168,148,484 |
| 2019-05-15 | 2019-05-10 | 33.475 | 5,106,783 | -29,248 | 0.13% | 170,948,770 |
| 2019-05-14 | 2019-05-09 | 32.599 | 5,136,031 | -7,424 | 0.13% | 167,430,736 |
| 2019-05-10 | 2019-05-08 | 32.936 | 5,143,455 | -2,969 | 0.13% | 169,404,909 |
| 2019-05-09 | 2019-05-07 | 33.542 | 5,146,424 | -743 | 0.13% | 172,622,377 |
| 2019-04-30 | 2019-04-26 | 33.946 | 5,147,167 | -1,484 | 0.13% | 174,727,387 |
| 2019-04-26 | 2019-04-24 | 34.148 | 5,148,651 | -12,323 | 0.13% | 175,818,107 |
| 2019-04-25 | 2019-04-23 | 33.677 | 5,160,974 | -2,970 | 0.13% | 173,805,639 |
| 2019-04-23 | 2019-04-17 | 32.869 | 5,163,944 | +297 | 0.13% | 169,731,924 |
| 2019-04-17 | 2019-04-15 | 34.081 | 5,163,647 | -742 | 0.13% | 175,982,405 |
| 2019-04-09 | 2019-04-04 | 34.889 | 5,164,389 | +742 | 0.13% | 180,181,789 |
| 2019-04-08 | 2019-04-03 | 36.304 | 5,163,647 | -10,393 | 0.13% | 187,459,519 |
| 2019-04-03 | 2019-04-01 | 37.516 | 5,174,040 | -7,423 | 0.13% | 194,109,667 |
| 2019-03-29 | 2019-03-27 | 36.775 | 5,181,463 | +742 | 0.14% | 190,549,244 |
| 2019-03-28 | 2019-03-26 | 36.438 | 5,180,721 | -891 | 0.14% | 188,777,251 |
| 2019-03-22 | 2019-03-20 | 37.247 | 5,181,612 | +594 | 0.14% | 192,997,733 |
| 2019-03-20 | 2019-03-18 | 39.469 | 5,181,018 | -22,270 | 0.14% | 204,491,332 |
| 2019-03-18 | 2019-03-14 | 38.459 | 5,203,288 | -14,847 | 0.14% | 200,113,395 |
| 2019-03-14 | 2019-03-12 | 37.381 | 5,218,135 | -7,424 | 0.14% | 195,061,016 |
| 2019-03-12 | 2019-03-08 | 35.630 | 5,225,559 | +149 | 0.14% | 186,187,540 |
| 2019-03-11 | 2019-03-07 | 34.687 | 5,225,410 | -1,336 | 0.14% | 181,254,913 |
| 2019-03-06 | 2019-03-04 | 35.361 | 5,226,746 | -8,909 | 0.14% | 184,821,668 |
| 2019-03-04 | 2019-02-28 | 34.755 | 5,235,655 | +594 | 0.14% | 181,962,925 |
| 2019-02-26 | 2019-02-22 | 37.853 | 5,235,061 | -8,908 | 0.14% | 198,161,942 |
| 2019-02-25 | 2019-02-21 | 37.988 | 5,243,969 | -8,908 | 0.14% | 199,205,538 |
| 2019-02-21 | 2019-02-19 | 34.350 | 5,252,877 | -742 | 0.14% | 180,438,661 |
| 2019-02-14 | 2019-02-12 | 34.687 | 5,253,619 | -297 | 0.14% | 182,233,405 |
| 2019-02-12 | 2019-02-08 | 32.936 | 5,253,916 | -10,987 | 0.14% | 173,043,054 |
| 2019-02-11 | 2019-02-04 | 33.071 | 5,264,903 | +5,939 | 0.14% | 174,114,145 |
| 2019-02-08 | 2019-01-31 | 33.610 | 5,258,964 | -446 | 0.14% | 176,751,428 |
| 2019-02-01 | 2019-01-30 | 32.330 | 5,259,410 | +297 | 0.14% | 170,035,833 |
| 2019-01-31 | 2019-01-29 | 32.532 | 5,259,113 | +1,039 | 0.14% | 171,088,895 |
| 2019-01-30 | 2019-01-28 | 32.869 | 5,258,074 | +149 | 0.14% | 172,825,851 |
| 2019-01-23 | 2019-01-21 | 34.216 | 5,257,925 | +148 | 0.14% | 179,903,779 |
| 2019-01-17 | 2019-01-15 | 35.495 | 5,257,777 | -15,589 | 0.14% | 186,627,210 |
| 2019-01-10 | 2019-01-08 | 35.065 | 5,273,366 | +16,352 | 0.14% | 184,912,471 |
| 2019-01-08 | 2019-01-04 | 35.200 | 5,257,014 | -4,737 | 0.14% | 185,049,445 |
| 2018-12-19 | 2018-12-17 | 38.444 | 5,261,751 | -1,480 | 0.14% | 202,280,253 |
| 2018-12-13 | 2018-12-11 | 36.890 | 5,263,231 | -2,960 | 0.14% | 194,158,319 |
| 2018-12-12 | 2018-12-10 | 35.944 | 5,266,191 | -148 | 0.14% | 189,286,294 |
| 2018-12-05 | 2018-12-03 | 37.835 | 5,266,339 | -740 | 0.14% | 199,254,330 |
| 2018-12-03 | 2018-11-29 | 35.673 | 5,267,079 | -740 | 0.14% | 187,894,767 |
| 2018-11-22 | 2018-11-20 | 34.052 | 5,267,819 | +148 | 0.14% | 179,379,294 |
| 2018-11-15 | 2018-11-13 | 34.998 | 5,267,671 | +2,960 | 0.14% | 184,356,872 |
| 2018-11-09 | 2018-11-07 | 34.255 | 5,264,711 | -4,736 | 0.14% | 180,340,564 |
| 2018-11-07 | 2018-11-05 | 33.511 | 5,269,447 | -3,700 | 0.14% | 176,586,560 |
| 2018-11-05 | 2018-11-01 | 32.836 | 5,273,147 | -2,517 | 0.14% | 173,147,839 |
| 2018-11-02 | 2018-10-31 | 33.511 | 5,275,664 | +7,253 | 0.14% | 176,794,900 |
| 2018-10-31 | 2018-10-29 | 33.714 | 5,268,411 | -740 | 0.14% | 177,619,696 |
| 2018-10-26 | 2018-10-24 | 32.903 | 5,269,151 | -2,220 | 0.14% | 173,372,629 |
| 2018-10-25 | 2018-10-23 | 31.822 | 5,271,371 | +4,440 | 0.14% | 167,747,254 |
| 2018-10-23 | 2018-10-19 | 31.012 | 5,266,931 | -1,924 | 0.14% | 163,335,747 |
| 2018-10-18 | 2018-10-15 | 28.579 | 5,268,855 | +888 | 0.14% | 150,580,087 |
| 2018-10-16 | 2018-10-12 | 29.052 | 5,267,967 | +1,036 | 0.14% | 153,046,157 |
| 2018-10-12 | 2018-10-10 | 29.120 | 5,266,931 | -1,332 | 0.14% | 153,371,911 |
| 2018-10-11 | 2018-10-09 | 30.133 | 5,268,263 | +1,924 | 0.14% | 158,749,818 |
| 2018-10-09 | 2018-10-05 | 29.660 | 5,266,339 | +296 | 0.14% | 156,201,162 |
| 2018-10-08 | 2018-10-04 | 29.120 | 5,266,043 | +296 | 0.14% | 153,346,052 |
| 2018-10-05 | 2018-10-03 | 28.444 | 5,265,747 | -2,220 | 0.14% | 149,779,720 |
| 2018-10-04 | 2018-10-02 | 27.296 | 5,267,967 | +2,812 | 0.14% | 143,792,204 |
| 2018-10-02 | 2018-09-27 | 30.741 | 5,265,155 | +296 | 0.14% | 161,857,745 |
| 2018-09-28 | 2018-09-26 | 31.349 | 5,264,859 | +148 | 0.14% | 165,050,048 |
| 2018-09-26 | 2018-09-21 | 31.620 | 5,264,711 | +1,184 | 0.14% | 166,468,213 |
| 2018-09-24 | 2018-09-20 | 31.552 | 5,263,527 | +148 | 0.14% | 166,075,154 |
| 2018-09-21 | 2018-09-19 | 32.295 | 5,263,379 | -2,220 | 0.14% | 169,982,209 |
| 2018-09-20 | 2018-09-18 | 32.160 | 5,265,599 | -148 | 0.14% | 169,342,382 |
| 2018-09-17 | 2018-09-13 | 33.038 | 5,265,747 | +1,480 | 0.14% | 173,972,169 |
| 2018-09-14 | 2018-09-12 | 32.025 | 5,264,267 | +444 | 0.14% | 168,588,202 |
| 2018-09-13 | 2018-09-11 | 31.552 | 5,263,823 | +148 | 0.14% | 166,084,494 |
| 2018-09-12 | 2018-09-10 | 31.349 | 5,263,675 | +2,220 | 0.14% | 165,012,930 |
| 2018-09-11 | 2018-09-07 | 32.363 | 5,261,455 | +1,184 | 0.14% | 170,275,554 |
| 2018-09-10 | 2018-09-06 | 33.174 | 5,260,271 | +148 | 0.14% | 174,502,053 |
| 2018-09-07 | 2018-09-05 | 33.647 | 5,260,123 | -1,480 | 0.14% | 176,984,882 |
| 2018-09-06 | 2018-09-04 | 34.187 | 5,261,603 | +740 | 0.14% | 179,878,610 |
| 2018-09-05 | 2018-09-03 | 33.106 | 5,260,863 | -740 | 0.14% | 174,166,250 |
| 2018-08-31 | 2018-08-29 | 34.795 | 5,261,603 | +444 | 0.14% | 183,078,032 |
| 2018-08-29 | 2018-08-27 | 35.065 | 5,261,159 | -444 | 0.14% | 184,484,428 |
| 2018-08-28 | 2018-08-24 | 34.758 | 5,261,603 | -148 | 0.14% | 182,885,321 |
| 2018-08-27 | 2018-08-23 | 34.895 | 5,261,751 | +56,555 | 0.14% | 183,609,092 |
| 2018-08-24 | 2018-08-22 | 35.919 | 5,205,196 | +732 | 0.14% | 186,967,371 |
| 2018-08-23 | 2018-08-21 | 35.578 | 5,204,464 | +22,112 | 0.14% | 185,164,072 |
| 2018-08-22 | 2018-08-20 | 35.236 | 5,182,352 | -5,125 | 0.14% | 182,607,916 |
| 2018-08-21 | 2018-08-17 | 34.758 | 5,187,477 | +2,636 | 0.14% | 180,308,814 |
| 2018-08-20 | 2018-08-16 | 35.441 | 5,184,841 | -1,758 | 0.14% | 183,757,803 |
| 2018-08-17 | 2018-08-15 | 37.080 | 5,186,599 | +1,025 | 0.14% | 192,320,461 |
| 2018-08-14 | 2018-08-10 | 41.519 | 5,185,574 | +147 | 0.14% | 215,299,690 |
| 2018-08-13 | 2018-08-09 | 42.270 | 5,185,427 | -732 | 0.14% | 219,188,701 |
| 2018-08-10 | 2018-08-08 | 42.338 | 5,186,159 | +2,196 | 0.14% | 219,573,794 |
| 2018-08-09 | 2018-08-07 | 41.587 | 5,183,963 | +3,661 | 0.14% | 215,586,805 |
| 2018-08-08 | 2018-08-06 | 41.519 | 5,180,302 | -3,514 | 0.14% | 215,080,802 |
| 2018-08-07 | 2018-08-03 | 42.134 | 5,183,816 | +439 | 0.14% | 218,412,622 |
| 2018-08-03 | 2018-08-01 | 43.636 | 5,183,377 | +1,757 | 0.14% | 226,181,274 |
| 2018-08-01 | 2018-07-30 | 44.182 | 5,181,620 | +293 | 0.14% | 228,935,336 |
| 2018-07-27 | 2018-07-25 | 46.572 | 5,181,327 | +732 | 0.14% | 241,306,137 |
| 2018-07-24 | 2018-07-20 | 47.665 | 5,180,595 | -439 | 0.14% | 246,932,387 |
| 2018-07-20 | 2018-07-18 | 46.572 | 5,181,034 | +293 | 0.14% | 241,292,491 |
| 2018-07-19 | 2018-07-17 | 47.801 | 5,180,741 | -2,929 | 0.14% | 247,646,909 |
| 2018-07-17 | 2018-07-13 | 46.436 | 5,183,670 | +2,490 | 0.14% | 240,707,293 |
| 2018-07-16 | 2018-07-12 | 46.504 | 5,181,180 | -2,343 | 0.14% | 240,945,479 |
| 2018-07-12 | 2018-07-10 | 43.499 | 5,183,523 | +146 | 0.14% | 225,479,702 |
| 2018-07-11 | 2018-07-09 | 45.138 | 5,183,377 | +7,322 | 0.14% | 233,968,422 |
| 2018-07-09 | 2018-07-05 | 42.270 | 5,176,055 | -732 | 0.14% | 218,792,546 |
| 2018-07-06 | 2018-07-04 | 41.178 | 5,176,787 | +439 | 0.14% | 213,167,307 |
| 2018-07-05 | 2018-07-03 | 42.612 | 5,176,348 | +586 | 0.14% | 220,572,337 |
| 2018-07-04 | 2018-06-29 | 43.090 | 5,175,762 | -439 | 0.14% | 223,021,456 |
| 2018-06-29 | 2018-06-27 | 41.656 | 5,176,201 | +146 | 0.14% | 215,617,476 |
| 2018-06-28 | 2018-06-26 | 42.680 | 5,176,055 | -1,464 | 0.14% | 220,913,313 |
| 2018-06-25 | 2018-06-21 | 43.431 | 5,177,519 | +293 | 0.14% | 224,864,971 |
| 2018-06-22 | 2018-06-20 | 42.680 | 5,177,226 | -21,820 | 0.14% | 220,963,292 |
| 2018-06-21 | 2018-06-19 | 42.953 | 5,199,046 | -2,929 | 0.14% | 223,314,691 |
| 2018-06-20 | 2018-06-15 | 43.909 | 5,201,975 | +293 | 0.14% | 228,413,739 |
| 2018-06-13 | 2018-06-11 | 47.255 | 5,201,682 | +293 | 0.14% | 245,806,228 |
| 2018-06-12 | 2018-06-08 | 45.958 | 5,201,389 | +3,954 | 0.14% | 239,043,748 |
| 2018-06-08 | 2018-06-06 | 49.440 | 5,197,435 | +146 | 0.14% | 256,963,017 |
| 2018-06-07 | 2018-06-05 | 49.987 | 5,197,289 | -7,175 | 0.14% | 259,795,089 |
| 2018-06-06 | 2018-06-04 | 48.279 | 5,204,464 | -7,176 | 0.14% | 251,268,711 |
| 2018-06-05 | 2018-06-01 | 45.958 | 5,211,640 | -6,443 | 0.14% | 239,514,860 |
| 2018-06-04 | 2018-05-31 | 44.455 | 5,218,083 | -1,464 | 0.14% | 231,971,676 |
| 2018-06-01 | 2018-05-30 | 42.885 | 5,219,547 | -2,929 | 0.14% | 223,838,840 |
| 2018-05-31 | 2018-05-29 | 43.226 | 5,222,476 | -1,025 | 0.14% | 225,747,606 |
| 2018-05-29 | 2018-05-25 | 43.021 | 5,223,501 | +2,196 | 0.14% | 224,721,809 |
| 2018-05-28 | 2018-05-24 | 43.363 | 5,221,305 | +586 | 0.14% | 226,410,090 |
| 2018-05-24 | 2018-05-21 | 44.524 | 5,220,719 | -732 | 0.14% | 232,445,372 |
| 2018-05-18 | 2018-05-16 | 41.314 | 5,221,451 | -732 | 0.14% | 215,719,583 |
| 2018-05-16 | 2018-05-14 | 40.973 | 5,222,183 | -2,197 | 0.14% | 213,966,768 |
| 2018-05-14 | 2018-05-10 | 39.880 | 5,224,380 | +7,615 | 0.14% | 208,348,604 |
| 2018-05-11 | 2018-05-09 | 39.675 | 5,216,765 | -2,197 | 0.14% | 206,976,194 |
| 2018-05-10 | 2018-05-08 | 38.856 | 5,218,962 | -293 | 0.14% | 202,786,664 |
| 2018-05-09 | 2018-05-07 | 38.992 | 5,219,255 | +1,318 | 0.14% | 203,510,871 |
| 2018-04-30 | 2018-04-26 | 38.241 | 5,217,937 | -292 | 0.14% | 199,539,945 |
| 2018-04-25 | 2018-04-23 | 38.173 | 5,218,229 | +5,418 | 0.14% | 199,194,770 |
| 2018-04-20 | 2018-04-18 | 37.900 | 5,212,811 | -440 | 0.14% | 197,564,064 |
| 2018-04-18 | 2018-04-16 | 37.900 | 5,213,251 | +3,661 | 0.14% | 197,580,740 |
| 2018-04-17 | 2018-04-13 | 38.309 | 5,209,590 | +733 | 0.14% | 199,576,497 |
| 2018-04-13 | 2018-04-11 | 38.924 | 5,208,857 | +146 | 0.14% | 202,749,728 |
| 2018-04-11 | 2018-04-09 | 39.607 | 5,208,711 | +586 | 0.14% | 206,300,958 |
| 2018-04-06 | 2018-04-03 | 38.924 | 5,208,125 | -439 | 0.14% | 202,721,236 |
| 2018-04-04 | 2018-03-29 | 38.992 | 5,208,564 | -96,650 | 0.14% | 203,094,005 |
| 2018-04-03 | 2018-03-28 | 38.651 | 5,305,214 | +101,336 | 0.15% | 205,051,206 |
| 2018-03-29 | 2018-03-27 | 39.743 | 5,203,878 | -16,109 | 0.14% | 206,820,261 |
| 2018-03-28 | 2018-03-26 | 38.514 | 5,219,987 | +4,979 | 0.14% | 201,044,185 |
| 2018-03-27 | 2018-03-23 | 37.968 | 5,215,008 | -1,025 | 0.14% | 198,003,451 |
| 2018-03-26 | 2018-03-22 | 38.036 | 5,216,033 | -11,276 | 0.14% | 198,398,560 |
| 2018-03-22 | 2018-03-20 | 37.695 | 5,227,309 | -66,629 | 0.14% | 197,042,650 |
| 2018-03-13 | 2018-03-09 | 32.437 | 5,293,938 | +585 | 0.15% | 171,717,853 |
| 2018-03-02 | 2018-02-28 | 33.324 | 5,293,353 | -2,928 | 0.15% | 176,398,005 |
| 2018-03-01 | 2018-02-27 | 33.393 | 5,296,281 | +1,025 | 0.15% | 176,857,250 |
| 2018-02-28 | 2018-02-26 | 33.598 | 5,295,256 | -9,519 | 0.15% | 177,907,826 |
| 2018-02-26 | 2018-02-22 | 33.393 | 5,304,775 | +879 | 0.15% | 177,140,888 |
| 2018-02-23 | 2018-02-21 | 34.007 | 5,303,896 | +16,108 | 0.15% | 180,371,257 |
| 2018-02-22 | 2018-02-20 | 33.871 | 5,287,788 | +1,172 | 0.15% | 179,101,285 |
| 2018-02-21 | 2018-02-15 | 33.120 | 5,286,616 | +2,489 | 0.15% | 175,090,464 |
| 2018-02-20 | 2018-02-13 | 31.344 | 5,284,127 | -732 | 0.15% | 165,626,156 |
| 2018-02-13 | 2018-02-09 | 31.071 | 5,284,859 | -7,029 | 0.15% | 164,205,535 |
| 2018-02-09 | 2018-02-07 | 31.071 | 5,291,888 | -11,276 | 0.15% | 164,423,932 |
| 2018-02-08 | 2018-02-06 | 31.549 | 5,303,164 | -14,205 | 0.15% | 167,309,277 |
| 2018-02-06 | 2018-02-02 | 32.846 | 5,317,369 | -1,464 | 0.15% | 174,656,545 |
| 2018-02-01 | 2018-01-30 | 31.890 | 5,318,833 | +146 | 0.15% | 169,619,674 |
| 2018-01-31 | 2018-01-29 | 33.051 | 5,318,687 | +3,954 | 0.15% | 175,789,441 |
| 2018-01-30 | 2018-01-26 | 34.417 | 5,314,733 | +2,197 | 0.15% | 182,917,382 |
| 2018-01-29 | 2018-01-25 | 32.505 | 5,312,536 | -8,347 | 0.15% | 172,683,892 |
| 2018-01-25 | 2018-01-23 | 30.388 | 5,320,883 | -7,322 | 0.15% | 161,691,321 |
| 2018-01-17 | 2018-01-15 | 28.817 | 5,328,205 | +1,464 | 0.15% | 153,545,243 |
| 2018-01-16 | 2018-01-12 | 29.705 | 5,326,741 | -732 | 0.15% | 158,231,821 |
| 2018-01-15 | 2018-01-11 | 28.954 | 5,327,473 | +146 | 0.15% | 154,251,751 |
| 2018-01-12 | 2018-01-10 | 28.517 | 5,327,327 | -585 | 0.15% | 151,921,507 |
| 2018-01-11 | 2018-01-09 | 28.380 | 5,327,912 | +12,614 | 0.15% | 151,207,718 |
| 2018-01-09 | 2018-01-05 | 30.300 | 5,315,298 | -1,604 | 0.15% | 161,052,126 |
| 2018-01-08 | 2018-01-04 | 30.574 | 5,316,902 | +2,917 | 0.15% | 162,558,652 |
| 2018-01-03 | 2017-12-29 | 29.614 | 5,313,985 | -1,459 | 0.15% | 157,369,529 |
| 2017-12-28 | 2017-12-22 | 30.300 | 5,315,444 | +1,313 | 0.15% | 161,056,549 |
| 2017-12-22 | 2017-12-20 | 30.231 | 5,314,131 | +584 | 0.15% | 160,652,474 |
| 2017-12-21 | 2017-12-19 | 30.505 | 5,313,547 | -1,313 | 0.15% | 162,091,825 |
| 2017-12-20 | 2017-12-18 | 30.505 | 5,314,860 | +583 | 0.15% | 162,131,878 |
| 2017-12-19 | 2017-12-15 | 29.683 | 5,314,277 | +4,377 | 0.15% | 157,742,478 |
| 2017-12-18 | 2017-12-14 | 30.300 | 5,309,900 | +1,459 | 0.15% | 160,888,568 |
| 2017-12-14 | 2017-12-12 | 30.985 | 5,308,441 | +18,963 | 0.15% | 164,483,373 |
| 2017-12-13 | 2017-12-11 | 32.768 | 5,289,478 | +1,459 | 0.15% | 173,323,434 |
| 2017-12-12 | 2017-12-08 | 32.905 | 5,288,019 | +1,459 | 0.15% | 174,000,629 |
| 2017-12-08 | 2017-12-06 | 32.768 | 5,286,560 | -5,835 | 0.15% | 173,227,818 |
| 2017-11-28 | 2017-11-24 | 32.151 | 5,292,395 | +1,459 | 0.15% | 170,153,806 |
| 2017-11-23 | 2017-11-21 | 31.054 | 5,290,936 | -1,459 | 0.15% | 164,303,677 |
| 2017-11-17 | 2017-11-15 | 31.602 | 5,292,395 | +1,459 | 0.15% | 167,251,395 |
| 2017-11-16 | 2017-11-14 | 32.219 | 5,290,936 | +1,458 | 0.15% | 170,469,599 |
| 2017-11-13 | 2017-11-09 | 33.933 | 5,289,478 | -2,917 | 0.15% | 179,487,657 |
| 2017-11-10 | 2017-11-08 | 32.425 | 5,292,395 | +1,459 | 0.15% | 171,605,011 |
| 2017-11-09 | 2017-11-07 | 32.288 | 5,290,936 | +5,835 | 0.15% | 170,832,300 |
| 2017-11-08 | 2017-11-06 | 32.356 | 5,285,101 | -1,459 | 0.15% | 171,006,203 |
| 2017-11-06 | 2017-11-02 | 32.151 | 5,286,560 | +1,459 | 0.15% | 169,966,207 |
| 2017-11-03 | 2017-11-01 | 32.905 | 5,285,101 | -2,918 | 0.15% | 173,904,613 |
| 2017-10-27 | 2017-10-25 | 32.562 | 5,288,019 | +4,376 | 0.15% | 172,188,122 |
| 2017-10-26 | 2017-10-24 | 32.768 | 5,283,643 | -17,505 | 0.15% | 173,132,235 |
| 2017-10-25 | 2017-10-23 | 33.247 | 5,301,148 | +1,459 | 0.15% | 176,249,641 |
| 2017-10-24 | 2017-10-20 | 33.247 | 5,299,689 | +16,046 | 0.15% | 176,201,133 |
| 2017-10-23 | 2017-10-19 | 32.768 | 5,283,643 | +5,835 | 0.15% | 173,132,235 |
| 2017-10-20 | 2017-10-18 | 34.070 | 5,277,808 | +35,011 | 0.15% | 179,815,262 |
| 2017-10-19 | 2017-10-17 | 33.453 | 5,242,797 | +1,458 | 0.14% | 175,387,823 |
| 2017-10-18 | 2017-10-16 | 33.659 | 5,241,339 | +1,459 | 0.14% | 176,416,953 |
| 2017-10-17 | 2017-10-13 | 34.002 | 5,239,880 | +5,835 | 0.14% | 178,163,851 |
| 2017-10-16 | 2017-10-12 | 32.973 | 5,234,045 | +2,918 | 0.14% | 172,583,432 |
| 2017-10-13 | 2017-10-11 | 32.905 | 5,231,127 | +1,458 | 0.14% | 172,128,615 |
| 2017-10-09 | 2017-10-04 | 33.659 | 5,229,669 | +14,588 | 0.14% | 176,024,155 |
| 2017-10-06 | 2017-10-03 | 34.207 | 5,215,081 | -5,835 | 0.14% | 178,393,151 |
| 2017-10-04 | 2017-09-29 | 32.082 | 5,220,916 | +8,753 | 0.14% | 167,497,810 |
| 2017-09-27 | 2017-09-25 | 31.465 | 5,212,163 | -1,459 | 0.14% | 164,001,284 |
| 2017-09-26 | 2017-09-22 | 31.945 | 5,213,622 | +1,459 | 0.14% | 166,549,001 |
| 2017-09-25 | 2017-09-21 | 32.219 | 5,212,163 | +5,835 | 0.14% | 167,931,598 |
| 2017-09-22 | 2017-09-20 | 31.602 | 5,206,328 | -4,377 | 0.14% | 164,531,488 |
| 2017-09-21 | 2017-09-19 | 30.094 | 5,210,705 | -1,458 | 0.14% | 156,811,381 |
| 2017-09-20 | 2017-09-18 | 29.614 | 5,212,163 | +40,845 | 0.14% | 154,354,150 |
| 2017-09-15 | 2017-09-13 | 28.517 | 5,171,318 | +42,304 | 0.14% | 147,472,536 |
| 2017-09-14 | 2017-09-12 | 28.586 | 5,129,014 | +1,459 | 0.14% | 146,617,737 |
| 2017-09-13 | 2017-09-11 | 28.792 | 5,127,555 | +20,422 | 0.14% | 147,630,534 |
| 2017-09-12 | 2017-09-08 | 29.683 | 5,107,133 | -7,294 | 0.14% | 151,593,869 |
| 2017-09-11 | 2017-09-07 | 27.489 | 5,114,427 | -1,458 | 0.14% | 140,591,133 |
| 2017-09-07 | 2017-09-05 | 26.269 | 5,115,885 | +1,458 | 0.14% | 134,388,729 |
| 2017-09-06 | 2017-09-04 | 26.187 | 5,114,427 | +11,670 | 0.14% | 133,929,708 |
| 2017-09-05 | 2017-09-01 | 27.256 | 5,102,757 | -1,458 | 0.14% | 139,081,010 |
| 2017-09-04 | 2017-08-31 | 27.092 | 5,104,215 | +1,458 | 0.14% | 138,280,986 |
| 2017-08-30 | 2017-08-28 | 25.940 | 5,102,757 | -14,587 | 0.14% | 132,364,825 |
| 2017-08-24 | 2017-08-21 | 25.391 | 5,117,344 | +1,459 | 0.14% | 129,936,799 |
| 2017-08-22 | 2017-08-18 | 26.104 | 5,115,885 | -2,918 | 0.14% | 133,547,046 |
| 2017-08-21 | 2017-08-17 | 25.858 | 5,118,803 | +4,376 | 0.14% | 132,359,974 |
| 2017-08-17 | 2017-08-15 | 26.077 | 5,114,427 | +23,341 | 0.14% | 133,368,745 |
| 2017-08-14 | 2017-08-10 | 26.385 | 5,091,086 | +54,102 | 0.14% | 134,327,177 |
| 2017-08-09 | 2017-08-07 | 26.412 | 5,036,984 | +1,444 | 0.14% | 133,039,309 |
| 2017-08-07 | 2017-08-03 | 26.440 | 5,035,540 | +2,886 | 0.14% | 133,140,730 |
| 2017-08-04 | 2017-08-02 | 27.161 | 5,032,654 | -2,886 | 0.14% | 136,690,917 |
| 2017-08-03 | 2017-08-01 | 25.553 | 5,035,540 | +10,103 | 0.14% | 128,674,793 |
| 2017-08-02 | 2017-07-31 | 26.191 | 5,025,437 | -1,023,269 | 0.14% | 131,620,080 |
| 2017-08-01 | 2017-07-28 | 25.636 | 6,048,706 | +1,050,690 | 0.17% | 155,067,475 |
| 2017-07-28 | 2017-07-26 | 25.359 | 4,998,016 | -7,216 | 0.14% | 126,746,286 |
| 2017-07-27 | 2017-07-25 | 25.664 | 5,005,232 | +46,184 | 0.14% | 128,455,205 |
| 2017-07-26 | 2017-07-24 | 25.636 | 4,959,048 | +1,444 | 0.14% | 127,132,490 |
| 2017-07-25 | 2017-07-21 | 25.830 | 4,957,604 | +1,443 | 0.14% | 128,057,274 |
| 2017-07-24 | 2017-07-20 | 25.442 | 4,956,161 | +33,195 | 0.14% | 126,096,954 |
| 2017-07-21 | 2017-07-19 | 26.218 | 4,922,966 | -12,990 | 0.14% | 129,072,725 |
| 2017-07-20 | 2017-07-18 | 25.775 | 4,935,956 | -37,524 | 0.14% | 127,224,495 |
| 2017-07-17 | 2017-07-13 | 26.995 | 4,973,480 | -1,443 | 0.14% | 134,256,660 |
| 2017-07-14 | 2017-07-12 | 26.218 | 4,974,923 | -1,444 | 0.14% | 130,434,959 |
| 2017-07-13 | 2017-07-11 | 25.054 | 4,976,367 | -4,330 | 0.14% | 124,680,157 |
| 2017-07-11 | 2017-07-07 | 23.807 | 4,980,697 | -2,886 | 0.14% | 118,576,818 |
| 2017-07-10 | 2017-07-06 | 23.419 | 4,983,583 | +1,443 | 0.14% | 116,711,839 |
| 2017-07-06 | 2017-07-04 | 22.782 | 4,982,140 | -27,422 | 0.14% | 113,502,193 |
| 2017-07-05 | 2017-07-03 | 22.172 | 5,009,562 | -23,092 | 0.14% | 111,072,424 |
| 2017-07-04 | 2017-06-30 | 21.840 | 5,032,654 | +1,444 | 0.14% | 109,910,656 |
| 2017-06-30 | 2017-06-28 | 21.202 | 5,031,210 | -1,444 | 0.14% | 106,671,988 |
| 2017-06-29 | 2017-06-27 | 21.202 | 5,032,654 | -5,773 | 0.14% | 106,702,603 |
| 2017-06-28 | 2017-06-26 | 21.202 | 5,038,427 | -10,103 | 0.14% | 106,825,003 |
| 2017-06-27 | 2017-06-23 | 20.759 | 5,048,530 | -1,443 | 0.14% | 104,800,479 |
| 2017-06-26 | 2017-06-22 | 19.678 | 5,049,973 | -20,205 | 0.14% | 99,371,973 |
| 2017-06-22 | 2017-06-20 | 17.932 | 5,070,178 | -2,887 | 0.14% | 90,916,769 |
| 2017-06-08 | 2017-06-06 | 18.070 | 5,073,065 | -4,330 | 0.14% | 91,671,541 |
| 2017-06-07 | 2017-06-05 | 17.599 | 5,077,395 | -1,443 | 0.14% | 89,357,536 |
| 2017-05-29 | 2017-05-25 | 16.435 | 5,078,838 | -2,886 | 0.14% | 83,470,989 |
| 2017-05-26 | 2017-05-24 | 16.075 | 5,081,724 | -1,444 | 0.14% | 81,687,494 |
| 2017-05-25 | 2017-05-23 | 16.186 | 5,083,168 | -1,443 | 0.14% | 82,274,228 |
| 2017-05-24 | 2017-05-22 | 16.213 | 5,084,611 | +4,330 | 0.14% | 82,438,505 |
| 2017-05-23 | 2017-05-19 | 16.019 | 5,080,281 | -5,773 | 0.14% | 81,382,697 |
| 2017-05-22 | 2017-05-18 | 15.853 | 5,086,054 | +2,886 | 0.14% | 80,629,414 |
| 2017-05-19 | 2017-05-17 | 15.936 | 5,083,168 | -1,443 | 0.14% | 81,006,304 |
| 2017-05-18 | 2017-05-16 | 15.714 | 5,084,611 | -7,216 | 0.14% | 79,901,935 |
| 2017-05-17 | 2017-05-15 | 15.410 | 5,091,827 | +1,443 | 0.14% | 78,463,005 |
| 2017-05-16 | 2017-05-12 | 16.906 | 5,090,384 | -2,887 | 0.14% | 86,059,117 |
| 2017-05-15 | 2017-05-11 | 17.377 | 5,093,271 | -4,329 | 0.14% | 88,507,655 |
| 2017-04-28 | 2017-04-26 | 17.433 | 5,097,600 | -1,444 | 0.14% | 88,865,442 |
| 2017-04-20 | 2017-04-18 | 17.516 | 5,099,044 | -1,443 | 0.14% | 89,314,577 |
| 2017-04-19 | 2017-04-13 | 18.015 | 5,100,487 | +1,443 | 0.14% | 91,884,342 |
| 2017-04-12 | 2017-04-10 | 18.625 | 5,099,044 | -2,886 | 0.14% | 94,967,398 |
| 2017-04-11 | 2017-04-07 | 18.347 | 5,101,930 | -7,216 | 0.14% | 93,607,143 |
| 2017-04-10 | 2017-04-06 | 17.932 | 5,109,146 | +11,546 | 0.14% | 91,615,531 |
| 2017-03-31 | 2017-03-29 | 17.377 | 5,097,600 | +1,443 | 0.14% | 88,582,881 |
| 2017-03-28 | 2017-03-24 | 17.738 | 5,096,157 | -1,443 | 0.14% | 90,393,933 |
| 2017-03-24 | 2017-03-22 | 17.849 | 5,097,600 | -57,731 | 0.14% | 90,984,650 |
| 2017-03-23 | 2017-03-21 | 17.876 | 5,155,331 | -2,886 | 0.14% | 92,157,944 |
| 2017-03-20 | 2017-03-16 | 17.377 | 5,158,217 | +1,443 | 0.14% | 89,636,245 |
| 2017-03-13 | 2017-03-09 | 17.294 | 5,156,774 | -1,443 | 0.14% | 89,182,408 |
| 2017-03-10 | 2017-03-08 | 17.655 | 5,158,217 | -4,330 | 0.14% | 91,065,851 |
| 2017-03-07 | 2017-03-03 | 17.461 | 5,162,547 | -1,443 | 0.14% | 90,140,731 |
| 2017-02-27 | 2017-02-23 | 16.684 | 5,163,990 | -14,433 | 0.14% | 86,158,552 |
| 2017-02-24 | 2017-02-22 | 15.992 | 5,178,423 | -7,216 | 0.14% | 82,811,346 |
| 2017-02-23 | 2017-02-21 | 15.853 | 5,185,639 | -7,216 | 0.14% | 82,208,139 |
| 2017-02-15 | 2017-02-13 | 15.520 | 5,192,855 | -7,216 | 0.15% | 80,595,488 |
| 2017-02-08 | 2017-02-06 | 15.742 | 5,200,071 | -2,887 | 0.15% | 81,860,448 |
| 2017-02-03 | 2017-02-01 | 15.770 | 5,202,958 | -18,762 | 0.15% | 82,050,096 |
| 2017-02-02 | 2017-01-27 | 15.604 | 5,221,720 | -5,773 | 0.15% | 81,477,648 |
| 2017-01-25 | 2017-01-23 | 15.299 | 5,227,493 | -1,444 | 0.15% | 79,974,042 |
| 2017-01-20 | 2017-01-18 | 15.770 | 5,228,937 | -1,443 | 0.15% | 82,459,782 |
| 2017-01-19 | 2017-01-17 | 15.659 | 5,230,380 | -5,773 | 0.15% | 81,902,696 |
| 2017-01-18 | 2017-01-16 | 15.770 | 5,236,153 | -2,886 | 0.15% | 82,573,578 |
| 2017-01-17 | 2017-01-13 | 15.853 | 5,239,039 | -2,887 | 0.15% | 83,054,691 |
| 2017-01-13 | 2017-01-11 | 15.562 | 5,241,926 | -1,443 | 0.15% | 81,576,645 |
| 2017-01-12 | 2017-01-10 | 15.535 | 5,243,369 | +23,450 | 0.15% | 81,453,128 |
| 2016-12-28 | 2016-12-22 | 14.226 | 5,219,919 | -35,920 | 0.15% | 74,258,780 |
| 2016-12-22 | 2016-12-20 | 14.337 | 5,255,839 | -35,920 | 0.15% | 75,355,062 |
| 2016-12-20 | 2016-12-16 | 14.226 | 5,291,759 | -4,311 | 0.15% | 75,280,779 |
| 2016-12-14 | 2016-12-12 | 14.198 | 5,296,070 | -1,437 | 0.15% | 75,194,667 |
| 2016-12-12 | 2016-12-08 | 14.449 | 5,297,507 | -1,436 | 0.15% | 76,542,394 |
| 2016-12-09 | 2016-12-07 | 14.282 | 5,298,943 | -2,874 | 0.15% | 75,678,020 |
| 2016-12-07 | 2016-12-05 | 14.254 | 5,301,817 | -1,437 | 0.15% | 75,571,465 |
| 2016-12-05 | 2016-12-01 | 14.282 | 5,303,254 | -14,368 | 0.15% | 75,739,588 |
| 2016-12-02 | 2016-11-30 | 14.282 | 5,317,622 | -10,058 | 0.15% | 75,944,788 |
| 2016-11-30 | 2016-11-28 | 15.033 | 5,327,680 | -2,873 | 0.15% | 80,093,088 |
| 2016-11-17 | 2016-11-15 | 14.532 | 5,330,553 | +1,437 | 0.15% | 77,465,070 |
| 2016-11-16 | 2016-11-14 | 14.393 | 5,329,116 | +4,310 | 0.15% | 76,702,384 |
| 2016-11-14 | 2016-11-10 | 15.757 | 5,324,806 | +1,437 | 0.15% | 83,904,136 |
| 2016-11-11 | 2016-11-09 | 16.286 | 5,323,369 | +1,437 | 0.15% | 86,697,302 |
| 2016-11-10 | 2016-11-08 | 16.314 | 5,321,932 | +1,436 | 0.15% | 86,822,060 |
| 2016-11-09 | 2016-11-07 | 16.370 | 5,320,496 | -1,436 | 0.15% | 87,094,874 |
| 2016-11-08 | 2016-11-04 | 16.147 | 5,321,932 | -2,874 | 0.15% | 85,933,096 |
| 2016-11-04 | 2016-11-02 | 16.648 | 5,324,806 | -1,437 | 0.15% | 88,647,832 |
| 2016-11-03 | 2016-11-01 | 16.704 | 5,326,243 | -2,873 | 0.15% | 88,968,317 |
| 2016-10-31 | 2016-10-27 | 16.926 | 5,329,116 | -1,437 | 0.15% | 90,203,191 |
| 2016-10-27 | 2016-10-25 | 16.899 | 5,330,553 | -271,556 | 0.15% | 90,079,114 |
| 2016-10-26 | 2016-10-24 | 17.316 | 5,602,109 | +272,993 | 0.16% | 97,007,449 |
| 2016-10-20 | 2016-10-18 | 16.815 | 5,329,116 | -215,521 | 0.15% | 89,609,749 |
| 2016-10-19 | 2016-10-17 | 16.676 | 5,544,637 | -14,368 | 0.16% | 92,461,958 |
| 2016-10-18 | 2016-10-14 | 16.704 | 5,559,005 | +215,521 | 0.16% | 92,856,319 |
| 2016-10-17 | 2016-10-13 | 17.010 | 5,343,484 | +1,436 | 0.15% | 90,892,672 |
| 2016-10-14 | 2016-10-12 | 17.094 | 5,342,048 | -18,678 | 0.15% | 91,314,407 |
| 2016-10-13 | 2016-10-11 | 17.233 | 5,360,726 | -56,035 | 0.15% | 92,379,883 |
| 2016-10-12 | 2016-10-07 | 17.400 | 5,416,761 | -50,288 | 0.15% | 94,250,321 |
| 2016-10-11 | 2016-10-06 | 17.400 | 5,467,049 | +35,920 | 0.15% | 95,125,320 |
| 2016-10-07 | 2016-10-05 | 17.428 | 5,431,129 | +8,621 | 0.15% | 94,651,521 |
| 2016-10-03 | 2016-09-29 | 17.762 | 5,422,508 | -1,437 | 0.15% | 96,312,804 |
| 2016-09-27 | 2016-09-23 | 17.734 | 5,423,945 | -1,437 | 0.15% | 96,187,327 |
| 2016-09-22 | 2016-09-20 | 17.121 | 5,425,382 | -2,874 | 0.15% | 92,889,919 |
| 2016-09-15 | 2016-09-13 | 17.094 | 5,428,256 | -1,436 | 0.15% | 92,788,005 |
| 2016-09-14 | 2016-09-12 | 16.899 | 5,429,692 | -5,748 | 0.15% | 91,754,428 |
| 2016-09-13 | 2016-09-09 | 17.288 | 5,435,440 | +1,437 | 0.15% | 93,970,049 |
| 2016-09-06 | 2016-09-02 | 16.648 | 5,434,003 | -2,873 | 0.15% | 90,465,753 |
| 2016-09-01 | 2016-08-30 | 18.513 | 5,436,876 | -1,437 | 0.15% | 100,654,737 |
| 2016-08-30 | 2016-08-26 | 18.179 | 5,438,313 | -2,874 | 0.15% | 98,864,535 |
| 2016-08-29 | 2016-08-25 | 18.068 | 5,441,187 | +1,437 | 0.15% | 98,310,860 |
| 2016-08-25 | 2016-08-23 | 17.845 | 5,439,750 | +2,874 | 0.15% | 97,073,372 |
| 2016-08-24 | 2016-08-22 | 18.235 | 5,436,876 | +2,873 | 0.15% | 99,141,132 |
| 2016-08-23 | 2016-08-19 | 18.207 | 5,434,003 | -15,805 | 0.15% | 98,937,463 |
| 2016-08-18 | 2016-08-16 | 17.932 | 5,449,808 | +61,577 | 0.15% | 97,724,678 |
| 2016-08-17 | 2016-08-15 | 18.185 | 5,388,231 | +1,421 | 0.15% | 97,985,619 |
| 2016-08-16 | 2016-08-12 | 18.157 | 5,386,810 | +1,421 | 0.15% | 97,808,137 |
| 2016-08-08 | 2016-08-04 | 17.481 | 5,385,389 | +1,421 | 0.15% | 94,143,924 |
| 2016-08-05 | 2016-08-03 | 17.425 | 5,383,968 | +1,421 | 0.15% | 93,815,962 |
| 2016-08-03 | 2016-07-29 | 17.256 | 5,382,547 | +1,421 | 0.15% | 92,882,078 |
| 2016-07-25 | 2016-07-21 | 17.284 | 5,381,126 | -1,421 | 0.15% | 93,009,037 |
| 2016-07-22 | 2016-07-20 | 17.228 | 5,382,547 | -1,421 | 0.15% | 92,730,557 |
| 2016-07-21 | 2016-07-19 | 17.003 | 5,383,968 | +5,684 | 0.15% | 91,542,554 |
| 2016-07-19 | 2016-07-15 | 16.890 | 5,378,284 | -2,842 | 0.15% | 90,840,308 |
| 2016-07-12 | 2016-07-08 | 16.468 | 5,381,126 | +1,421 | 0.15% | 88,616,102 |
| 2016-07-05 | 2016-06-30 | 16.637 | 5,379,705 | -1,421 | 0.15% | 89,501,344 |
| 2016-06-29 | 2016-06-27 | 15.145 | 5,381,126 | -29,840 | 0.15% | 81,496,518 |
| 2016-06-24 | 2016-06-22 | 16.046 | 5,410,966 | -2,842 | 0.16% | 86,822,698 |
| 2016-06-21 | 2016-06-17 | 15.989 | 5,413,808 | -11,367 | 0.16% | 86,563,499 |
| 2016-06-20 | 2016-06-16 | 15.680 | 5,425,175 | -9,947 | 0.16% | 85,065,324 |
| 2016-06-16 | 2016-06-14 | 15.989 | 5,435,122 | -1,421 | 0.16% | 86,904,297 |
| 2016-06-15 | 2016-06-13 | 16.074 | 5,436,543 | -1,421 | 0.16% | 87,386,139 |
| 2016-06-01 | 2016-05-30 | 15.398 | 5,437,964 | -1,421 | 0.16% | 83,735,047 |
| 2016-05-19 | 2016-05-17 | 15.032 | 5,439,385 | +1,421 | 0.16% | 81,766,361 |
| 2016-05-18 | 2016-05-16 | 14.976 | 5,437,964 | -1,421 | 0.16% | 81,438,839 |
| 2016-05-17 | 2016-05-13 | 14.920 | 5,439,385 | -2,842 | 0.16% | 81,153,879 |
| 2016-05-13 | 2016-05-11 | 15.145 | 5,442,227 | -1,421 | 0.16% | 82,421,885 |
| 2016-05-11 | 2016-05-09 | 14.835 | 5,443,648 | +1,421 | 0.16% | 80,757,760 |
| 2016-05-10 | 2016-05-06 | 15.089 | 5,442,227 | -5,683 | 0.16% | 82,115,484 |
| 2016-04-29 | 2016-04-27 | 15.370 | 5,447,910 | +1,421 | 0.16% | 83,734,838 |
| 2016-04-27 | 2016-04-25 | 15.623 | 5,446,489 | +1,420 | 0.16% | 85,092,881 |
| 2016-04-25 | 2016-04-21 | 15.849 | 5,445,069 | +1,421 | 0.16% | 86,296,940 |
| 2016-04-22 | 2016-04-20 | 15.652 | 5,443,648 | -8,525 | 0.16% | 85,201,736 |
| 2016-04-18 | 2016-04-14 | 17.425 | 5,452,173 | -1,421 | 0.16% | 95,004,438 |
| 2016-04-11 | 2016-04-07 | 16.130 | 5,453,594 | -4,263 | 0.16% | 87,967,255 |
| 2016-04-08 | 2016-04-06 | 15.595 | 5,457,857 | -1,421 | 0.16% | 85,116,848 |
| 2016-04-05 | 2016-03-31 | 16.102 | 5,459,278 | -1,421 | 0.16% | 87,905,258 |
| 2016-03-31 | 2016-03-29 | 16.046 | 5,460,699 | -1,421 | 0.16% | 87,620,698 |
| 2016-03-22 | 2016-03-18 | 15.877 | 5,462,120 | -14,209 | 0.16% | 86,720,936 |
| 2016-03-10 | 2016-03-08 | 15.483 | 5,476,329 | +1,421 | 0.16% | 84,788,282 |
| 2016-03-02 | 2016-02-29 | 14.582 | 5,474,908 | -1,421 | 0.16% | 79,834,425 |
| 2016-02-23 | 2016-02-19 | 14.272 | 5,476,329 | +7,104 | 0.16% | 78,159,380 |
| 2016-02-17 | 2016-02-15 | 13.808 | 5,469,225 | -2,841 | 0.16% | 75,517,641 |
| 2016-02-16 | 2016-02-12 | 13.287 | 5,472,066 | -2,842 | 0.16% | 72,707,120 |
| 2016-02-12 | 2016-02-05 | 13.428 | 5,474,908 | +1,421 | 0.16% | 73,515,484 |
| 2016-02-03 | 2016-02-01 | 14.075 | 5,473,487 | +8,525 | 0.16% | 77,040,255 |
| 2016-01-27 | 2016-01-25 | 13.963 | 5,464,962 | +11,368 | 0.15% | 76,304,902 |
| 2016-01-26 | 2016-01-22 | 13.301 | 5,453,594 | +1,421 | 0.15% | 72,538,443 |
| 2016-01-22 | 2016-01-20 | 13.343 | 5,452,173 | -4,263 | 0.15% | 72,749,763 |
| 2016-01-21 | 2016-01-19 | 13.906 | 5,456,436 | -8,526 | 0.15% | 75,878,656 |
| 2016-01-20 | 2016-01-18 | 13.794 | 5,464,962 | -5,683 | 0.15% | 75,381,859 |
| 2016-01-19 | 2016-01-15 | 14.131 | 5,470,645 | -11,368 | 0.16% | 77,308,254 |
| 2016-01-18 | 2016-01-14 | 14.188 | 5,482,013 | -9,947 | 0.16% | 77,777,542 |
| 2016-01-15 | 2016-01-13 | 14.343 | 5,491,960 | -7,104 | 0.16% | 78,770,886 |
| 2016-01-14 | 2016-01-12 | 14.286 | 5,499,064 | +21,460 | 0.16% | 78,561,643 |
| 2016-01-12 | 2016-01-08 | 14.286 | 5,477,604 | -2,828 | 0.16% | 78,255,057 |
| 2016-01-11 | 2016-01-07 | 14.428 | 5,480,432 | -5,656 | 0.16% | 79,070,662 |
| 2016-01-08 | 2016-01-06 | 14.937 | 5,486,088 | +2,828 | 0.16% | 81,945,875 |
| 2016-01-07 | 2016-01-05 | 15.078 | 5,483,260 | +1,414 | 0.16% | 82,679,236 |
| 2016-01-05 | 2015-12-31 | 15.814 | 5,481,846 | -1,414 | 0.16% | 86,690,008 |
| 2015-12-29 | 2015-12-24 | 15.559 | 5,483,260 | -2,828 | 0.16% | 85,316,284 |
| 2015-12-28 | 2015-12-22 | 14.569 | 5,486,088 | -15,553 | 0.16% | 79,928,268 |
| 2015-12-23 | 2015-12-21 | 14.569 | 5,501,641 | -2,828 | 0.16% | 80,154,864 |
| 2015-12-22 | 2015-12-18 | 14.711 | 5,504,469 | -1,414 | 0.16% | 80,974,668 |
| 2015-12-17 | 2015-12-15 | 14.541 | 5,505,883 | +1,414 | 0.16% | 80,060,906 |
| 2015-12-16 | 2015-12-14 | 14.569 | 5,504,469 | -5,656 | 0.16% | 80,196,066 |
| 2015-12-15 | 2015-12-11 | 14.400 | 5,510,125 | -4,242 | 0.16% | 79,343,186 |
| 2015-12-14 | 2015-12-10 | 14.484 | 5,514,367 | +2,828 | 0.16% | 79,872,271 |
| 2015-12-11 | 2015-12-09 | 14.796 | 5,511,539 | +1,414 | 0.16% | 81,546,435 |
| 2015-12-10 | 2015-12-08 | 14.739 | 5,510,125 | +1,414 | 0.16% | 81,213,753 |
| 2015-12-09 | 2015-12-07 | 14.965 | 5,508,711 | -2,828 | 0.16% | 82,439,636 |
| 2015-12-07 | 2015-12-03 | 15.022 | 5,511,539 | +1,414 | 0.16% | 82,793,799 |
| 2015-12-02 | 2015-11-30 | 15.588 | 5,510,125 | +1,414 | 0.16% | 85,890,168 |
| 2015-12-01 | 2015-11-27 | 15.729 | 5,508,711 | -12,725 | 0.16% | 86,647,330 |
| 2015-11-30 | 2015-11-26 | 16.436 | 5,521,436 | -31,107 | 0.16% | 90,752,496 |
| 2015-11-18 | 2015-11-16 | 15.729 | 5,552,543 | +12,725 | 0.16% | 87,336,770 |
| 2015-11-17 | 2015-11-13 | 16.040 | 5,539,818 | +2,828 | 0.16% | 88,860,543 |
| 2015-11-13 | 2015-11-11 | 15.814 | 5,536,990 | -4,241 | 0.16% | 87,562,056 |
| 2015-11-05 | 2015-11-03 | 16.832 | 5,541,231 | -623,546 | 0.16% | 93,272,502 |
| 2015-11-04 | 2015-11-02 | 17.059 | 6,164,777 | -9,898 | 0.18% | 105,163,514 |
| 2015-11-02 | 2015-10-29 | 18.134 | 6,174,675 | -1,413 | 0.18% | 111,970,222 |
| 2015-10-20 | 2015-10-16 | 18.162 | 6,176,088 | -2,828 | 0.18% | 112,170,565 |
| 2015-10-16 | 2015-10-14 | 17.681 | 6,178,916 | -1,414 | 0.18% | 109,250,319 |
| 2015-10-13 | 2015-10-09 | 17.370 | 6,180,330 | -72,111 | 0.18% | 107,352,074 |
| 2015-10-09 | 2015-10-07 | 17.625 | 6,252,441 | -5,656 | 0.18% | 110,196,564 |
| 2015-10-08 | 2015-10-06 | 16.125 | 6,258,097 | -5,655 | 0.18% | 100,913,101 |
| 2015-10-07 | 2015-10-05 | 15.644 | 6,263,752 | +1,413 | 0.18% | 97,991,880 |
| 2015-10-02 | 2015-09-29 | 14.909 | 6,262,339 | -1,413 | 0.18% | 93,363,601 |
| 2015-09-30 | 2015-09-25 | 14.937 | 6,263,752 | +1,413 | 0.18% | 93,561,867 |
| 2015-09-29 | 2015-09-24 | 15.220 | 6,262,339 | +1,414 | 0.18% | 95,312,367 |
| 2015-09-22 | 2015-09-18 | 16.069 | 6,260,925 | +1,414 | 0.18% | 100,604,462 |
| 2015-09-17 | 2015-09-15 | 15.418 | 6,259,511 | +2,828 | 0.18% | 96,508,889 |
| 2015-09-16 | 2015-09-14 | 16.012 | 6,256,683 | -1,414 | 0.18% | 100,182,298 |
| 2015-09-10 | 2015-09-08 | 15.757 | 6,258,097 | +5,656 | 0.18% | 98,611,574 |
| 2015-09-09 | 2015-09-07 | 15.361 | 6,252,441 | -2,828 | 0.18% | 96,046,122 |
| 2015-09-08 | 2015-09-04 | 15.333 | 6,255,269 | +5,656 | 0.18% | 95,912,604 |
| 2015-09-04 | 2015-09-01 | 15.503 | 6,249,613 | +5,656 | 0.18% | 96,886,683 |
| 2015-08-31 | 2015-08-27 | 15.927 | 6,243,957 | +29,692 | 0.18% | 99,448,607 |
| 2015-08-28 | 2015-08-26 | 14.767 | 6,214,265 | +7,070 | 0.18% | 91,767,875 |
| 2015-08-27 | 2015-08-25 | 14.965 | 6,207,195 | -25,451 | 0.18% | 92,892,674 |
| 2015-08-26 | 2015-08-24 | 15.559 | 6,232,646 | -5,656 | 0.18% | 96,976,288 |
| 2015-08-25 | 2015-08-21 | 16.267 | 6,238,302 | -12,725 | 0.18% | 101,476,305 |
| 2015-08-24 | 2015-08-20 | 16.919 | 6,251,027 | -2,828 | 0.18% | 105,760,940 |
| 2015-08-21 | 2015-08-19 | 18.150 | 6,253,855 | +71,014 | 0.18% | 113,507,227 |
| 2015-08-17 | 2015-08-13 | 18.522 | 6,182,841 | -1,397 | 0.18% | 114,519,332 |
| 2015-08-13 | 2015-08-11 | 19.581 | 6,184,238 | -4,192 | 0.18% | 121,095,706 |
| 2015-08-10 | 2015-08-06 | 19.782 | 6,188,430 | -2,795 | 0.18% | 122,417,915 |
| 2015-08-07 | 2015-08-05 | 19.753 | 6,191,225 | -26,547 | 0.18% | 122,295,964 |
| 2015-08-06 | 2015-08-04 | 19.954 | 6,217,772 | -12,576 | 0.18% | 124,066,354 |
| 2015-08-05 | 2015-08-03 | 19.753 | 6,230,348 | -29,342 | 0.18% | 123,068,765 |
| 2015-08-04 | 2015-07-31 | 19.467 | 6,259,690 | -30,739 | 0.18% | 121,856,356 |
| 2015-08-03 | 2015-07-30 | 18.322 | 6,290,429 | -2,795 | 0.18% | 115,251,526 |
| 2015-07-31 | 2015-07-29 | 17.835 | 6,293,224 | +2,795 | 0.18% | 112,240,007 |
| 2015-07-30 | 2015-07-28 | 17.577 | 6,290,429 | +1,397 | 0.18% | 110,569,433 |
| 2015-07-29 | 2015-07-27 | 17.778 | 6,289,032 | +1,397 | 0.18% | 111,805,161 |
| 2015-07-28 | 2015-07-24 | 18.322 | 6,287,635 | +15,370 | 0.18% | 115,200,336 |
| 2015-07-27 | 2015-07-23 | 18.350 | 6,272,265 | -2,795 | 0.18% | 115,098,291 |
| 2015-07-24 | 2015-07-22 | 18.465 | 6,275,060 | +6,987 | 0.18% | 115,868,143 |
| 2015-07-23 | 2015-07-21 | 18.379 | 6,268,073 | -2,795 | 0.18% | 115,200,807 |
| 2015-07-21 | 2015-07-17 | 18.379 | 6,270,868 | +12,575 | 0.18% | 115,252,176 |
| 2015-07-20 | 2015-07-16 | 18.350 | 6,258,293 | +9,781 | 0.18% | 114,841,900 |
| 2015-07-17 | 2015-07-15 | 18.264 | 6,248,512 | +1,397 | 0.18% | 114,125,774 |
| 2015-07-16 | 2015-07-14 | 18.493 | 6,247,115 | +13,973 | 0.18% | 115,530,982 |
| 2015-07-15 | 2015-07-13 | 18.236 | 6,233,142 | -9,781 | 0.18% | 113,666,608 |
| 2015-07-14 | 2015-07-10 | 17.005 | 6,242,923 | -164,875 | 0.18% | 106,159,990 |
| 2015-07-13 | 2015-07-09 | 16.862 | 6,407,798 | -382,846 | 0.18% | 108,046,463 |
| 2015-07-10 | 2015-07-08 | 15.831 | 6,790,644 | -79,643 | 0.19% | 107,503,485 |
| 2015-07-09 | 2015-07-07 | 16.060 | 6,870,287 | -13,973 | 0.20% | 110,337,766 |
| 2015-07-08 | 2015-07-06 | 17.119 | 6,884,260 | -8,383 | 0.20% | 117,854,154 |
| 2015-07-07 | 2015-07-03 | 17.921 | 6,892,643 | -2,795 | 0.20% | 123,522,640 |
| 2015-07-06 | 2015-07-02 | 18.436 | 6,895,438 | -104,793 | 0.20% | 127,125,939 |
| 2015-07-03 | 2015-06-30 | 17.778 | 7,000,231 | -1,398 | 0.20% | 124,448,716 |
| 2015-07-02 | 2015-06-29 | 17.864 | 7,001,629 | -29,342 | 0.20% | 125,074,891 |
| 2015-06-26 | 2015-06-24 | 18.780 | 7,030,971 | -4,192 | 0.20% | 132,040,024 |
| 2015-06-25 | 2015-06-23 | 18.751 | 7,035,163 | +5,589 | 0.20% | 131,917,348 |
| 2015-06-24 | 2015-06-22 | 19.553 | 7,029,574 | -4,191 | 0.20% | 137,447,283 |
| 2015-06-23 | 2015-06-19 | 18.837 | 7,033,765 | -27,945 | 0.20% | 132,495,215 |
| 2015-06-19 | 2015-06-17 | 17.950 | 7,061,710 | +2,794 | 0.20% | 126,754,640 |
| 2015-06-18 | 2015-06-16 | 17.806 | 7,058,916 | +12,575 | 0.20% | 125,694,086 |
| 2015-06-17 | 2015-06-15 | 18.035 | 7,046,341 | -5,589 | 0.20% | 127,083,935 |
| 2015-06-16 | 2015-06-12 | 17.950 | 7,051,930 | +1,398 | 0.20% | 126,579,093 |
| 2015-06-15 | 2015-06-11 | 17.950 | 7,050,532 | +9,780 | 0.20% | 126,554,000 |
| 2015-06-12 | 2015-06-10 | 17.749 | 7,040,752 | -1,397 | 0.20% | 124,967,529 |
| 2015-06-11 | 2015-06-09 | 17.835 | 7,042,149 | +4,192 | 0.20% | 125,597,127 |
| 2015-06-10 | 2015-06-08 | 18.493 | 7,037,957 | -13,973 | 0.20% | 130,156,414 |
| 2015-06-09 | 2015-06-05 | 18.637 | 7,051,930 | +4,192 | 0.20% | 131,424,226 |
| 2015-05-29 | 2015-05-27 | 19.181 | 7,047,738 | -1,397 | 0.20% | 135,179,551 |
| 2015-05-28 | 2015-05-26 | 18.751 | 7,049,135 | +1,397 | 0.20% | 132,179,339 |
| 2015-05-27 | 2015-05-22 | 19.095 | 7,047,738 | +975 | 0.20% | 134,574,270 |
| 2015-05-22 | 2015-05-20 | 19.410 | 7,046,763 | -13,972 | 0.20% | 136,774,711 |
| 2015-05-21 | 2015-05-19 | 19.553 | 7,060,735 | -6,986 | 0.20% | 138,056,565 |
| 2015-05-19 | 2015-05-15 | 19.925 | 7,067,721 | -18,165 | 0.20% | 140,823,484 |
| 2015-05-18 | 2015-05-14 | 19.954 | 7,085,886 | -1,397 | 0.20% | 141,388,272 |
| 2015-05-15 | 2015-05-13 | 19.839 | 7,087,283 | -1,397 | 0.20% | 140,604,577 |
| 2015-05-14 | 2015-05-12 | 19.238 | 7,088,680 | -8,383 | 0.20% | 136,370,707 |
| 2015-05-13 | 2015-05-11 | 19.581 | 7,097,063 | -13,973 | 0.20% | 138,970,049 |
| 2015-05-11 | 2015-05-07 | 18.694 | 7,111,036 | +6,986 | 0.20% | 132,932,908 |
| 2015-05-05 | 2015-04-30 | 19.667 | 7,104,050 | -1,397 | 0.20% | 139,716,981 |
| 2015-04-30 | 2015-04-28 | 20.154 | 7,105,447 | -1,397 | 0.20% | 143,202,471 |
| 2015-04-28 | 2015-04-24 | 20.497 | 7,106,844 | -13,973 | 0.20% | 145,672,057 |
| 2015-04-27 | 2015-04-23 | 20.383 | 7,120,817 | -1,397 | 0.20% | 145,143,057 |
| 2015-04-24 | 2015-04-22 | 20.125 | 7,122,214 | -2,794 | 0.20% | 143,336,499 |
| 2015-04-22 | 2015-04-20 | 19.753 | 7,125,008 | -4,192 | 0.20% | 140,741,085 |
| 2015-04-21 | 2015-04-17 | 20.326 | 7,129,200 | +1,397 | 0.20% | 144,905,742 |
| 2015-04-20 | 2015-04-16 | 20.469 | 7,127,803 | -18,164 | 0.20% | 145,897,610 |
| 2015-04-17 | 2015-04-15 | 19.324 | 7,145,967 | -2,795 | 0.20% | 138,086,501 |
| 2015-04-16 | 2015-04-14 | 19.152 | 7,148,762 | +11,178 | 0.20% | 136,912,596 |
| 2015-04-15 | 2015-04-13 | 20.268 | 7,137,584 | -1,397 | 0.20% | 144,667,487 |
| 2015-04-13 | 2015-04-09 | 20.383 | 7,138,981 | -6,986 | 0.20% | 145,513,292 |
| 2015-04-10 | 2015-04-08 | 20.354 | 7,145,967 | -11,178 | 0.20% | 145,451,115 |
| 2015-04-09 | 2015-04-02 | 18.866 | 7,157,145 | -1,397 | 0.20% | 135,024,220 |
| 2015-04-08 | 2015-04-01 | 18.179 | 7,158,542 | -39,123 | 0.20% | 130,132,193 |
| 2015-04-02 | 2015-03-31 | 18.179 | 7,197,665 | -32,137 | 0.21% | 130,843,394 |
| 2015-04-01 | 2015-03-30 | 18.723 | 7,229,802 | -1,397 | 0.21% | 135,360,079 |
| 2015-03-31 | 2015-03-27 | 18.179 | 7,231,199 | -36,329 | 0.21% | 131,452,995 |
| 2015-03-27 | 2015-03-25 | 17.406 | 7,267,528 | -1,397 | 0.21% | 126,495,985 |
| 2015-03-26 | 2015-03-24 | 17.892 | 7,268,925 | -9,781 | 0.21% | 130,057,875 |
| 2015-03-19 | 2015-03-17 | 17.721 | 7,278,706 | +1,397 | 0.21% | 128,982,644 |
| 2015-03-18 | 2015-03-16 | 17.520 | 7,277,309 | -2,794 | 0.21% | 127,499,560 |
| 2015-03-17 | 2015-03-13 | 17.749 | 7,280,103 | -2,795 | 0.21% | 129,215,812 |
| 2015-03-16 | 2015-03-12 | 17.749 | 7,282,898 | -1,397 | 0.21% | 129,265,421 |
| 2015-03-11 | 2015-03-09 | 18.293 | 7,284,295 | -6,986 | 0.21% | 133,252,336 |
| 2015-03-10 | 2015-03-06 | 18.837 | 7,291,281 | +6,986 | 0.21% | 137,346,051 |
| 2015-03-09 | 2015-03-05 | 18.035 | 7,284,295 | -4,191 | 0.21% | 131,375,543 |
| 2015-03-05 | 2015-03-03 | 18.522 | 7,288,486 | -4,192 | 0.21% | 134,998,223 |
| 2015-03-04 | 2015-03-02 | 18.837 | 7,292,678 | -8,384 | 0.21% | 137,372,366 |
| 2015-02-27 | 2015-02-25 | 17.177 | 7,301,062 | -6,986 | 0.21% | 125,407,565 |
| 2015-02-26 | 2015-02-24 | 17.148 | 7,308,048 | -1,397 | 0.21% | 125,318,348 |
| 2015-02-23 | 2015-02-16 | 18.179 | 7,309,445 | +1,397 | 0.21% | 132,875,397 |
| 2015-02-17 | 2015-02-13 | 18.322 | 7,308,048 | -5,589 | 0.21% | 133,896,065 |
| 2015-02-16 | 2015-02-12 | 17.549 | 7,313,637 | -1,397 | 0.21% | 128,345,404 |
| 2015-02-11 | 2015-02-09 | 18.608 | 7,315,034 | -4,192 | 0.21% | 136,118,186 |
| 2015-02-10 | 2015-02-06 | 18.064 | 7,319,226 | -5,589 | 0.21% | 132,215,071 |
| 2015-02-05 | 2015-02-03 | 17.148 | 7,324,815 | -1,397 | 0.21% | 125,605,868 |
| 2015-02-04 | 2015-02-02 | 17.148 | 7,326,212 | +2,794 | 0.21% | 125,629,824 |
| 2015-02-03 | 2015-01-30 | 17.234 | 7,323,418 | -4,191 | 0.21% | 126,210,870 |
| 2015-01-30 | 2015-01-28 | 17.549 | 7,327,609 | +16,767 | 0.21% | 128,590,596 |
| 2015-01-29 | 2015-01-27 | 17.148 | 7,310,842 | -4,192 | 0.21% | 125,366,259 |
| 2015-01-28 | 2015-01-26 | 17.205 | 7,315,034 | -1,397 | 0.21% | 125,856,969 |
| 2015-01-27 | 2015-01-23 | 17.635 | 7,316,431 | -2,795 | 0.21% | 129,022,794 |
| 2015-01-26 | 2015-01-22 | 17.606 | 7,319,226 | -41,917 | 0.21% | 128,862,550 |
| 2015-01-22 | 2015-01-20 | 17.119 | 7,361,143 | +1,397 | 0.21% | 126,018,088 |
| 2015-01-21 | 2015-01-19 | 17.091 | 7,359,746 | +4,192 | 0.21% | 125,783,480 |
| 2015-01-19 | 2015-01-15 | 17.119 | 7,355,554 | +9,780 | 0.21% | 125,922,408 |
| 2015-01-15 | 2015-01-13 | 17.265 | 7,345,774 | +10,545 | 0.21% | 126,826,364 |
| 2015-01-13 | 2015-01-09 | 18.068 | 7,335,229 | +1,395 | 0.21% | 132,534,735 |
| 2015-01-09 | 2015-01-07 | 17.466 | 7,333,834 | +2,789 | 0.21% | 128,092,545 |
| 2015-01-07 | 2015-01-05 | 17.237 | 7,331,045 | -2,789 | 0.21% | 126,361,812 |
| 2015-01-06 | 2015-01-02 | 17.667 | 7,333,834 | -6,974 | 0.21% | 129,564,873 |
| 2014-12-30 | 2014-12-24 | 17.179 | 7,340,808 | -184,102 | 0.21% | 126,109,027 |
| 2014-12-29 | 2014-12-22 | 16.835 | 7,524,910 | +13,947 | 0.21% | 126,681,996 |
| 2014-12-22 | 2014-12-18 | 17.179 | 7,510,963 | +19,526 | 0.21% | 129,032,149 |
| 2014-12-19 | 2014-12-17 | 17.294 | 7,491,437 | -1,395 | 0.21% | 129,556,119 |
| 2014-12-17 | 2014-12-15 | 18.527 | 7,492,832 | -10,181 | 0.21% | 138,820,627 |
| 2014-12-16 | 2014-12-12 | 18.126 | 7,503,013 | +3,208 | 0.21% | 135,996,667 |
| 2014-12-15 | 2014-12-11 | 18.269 | 7,499,805 | +15,342 | 0.21% | 137,013,983 |
| 2014-12-11 | 2014-12-09 | 18.154 | 7,484,463 | -6,974 | 0.21% | 135,875,089 |
| 2014-12-10 | 2014-12-08 | 18.699 | 7,491,437 | +11,158 | 0.21% | 140,083,897 |
| 2014-12-09 | 2014-12-05 | 19.932 | 7,480,279 | +6,973 | 0.21% | 149,100,153 |
| 2014-12-05 | 2014-12-03 | 19.760 | 7,473,306 | +23,710 | 0.21% | 147,675,168 |
| 2014-12-04 | 2014-12-02 | 20.506 | 7,449,596 | -1,394 | 0.21% | 152,761,618 |
| 2014-12-03 | 2014-12-01 | 20.334 | 7,450,990 | +2,789 | 0.21% | 151,508,048 |
| 2014-12-02 | 2014-11-28 | 20.764 | 7,448,201 | +5,579 | 0.21% | 154,655,526 |
| 2014-12-01 | 2014-11-27 | 20.162 | 7,442,622 | -2,789 | 0.21% | 150,057,178 |
| 2014-11-28 | 2014-11-26 | 20.133 | 7,445,411 | -16,737 | 0.21% | 149,899,877 |
| 2014-11-27 | 2014-11-25 | 20.047 | 7,462,148 | -11,158 | 0.21% | 149,594,808 |
| 2014-11-25 | 2014-11-21 | 19.187 | 7,473,306 | +2,790 | 0.21% | 143,388,516 |
| 2014-11-24 | 2014-11-20 | 19.015 | 7,470,516 | -6,974 | 0.21% | 142,049,469 |
| 2014-11-20 | 2014-11-18 | 19.101 | 7,477,490 | -1,395 | 0.21% | 142,825,436 |
| 2014-11-19 | 2014-11-17 | 18.757 | 7,478,885 | +6,974 | 0.21% | 140,278,170 |
| 2014-11-18 | 2014-11-14 | 18.843 | 7,471,911 | +8,368 | 0.21% | 140,790,239 |
| 2014-11-17 | 2014-11-13 | 18.527 | 7,463,543 | +1,395 | 0.21% | 138,277,986 |
| 2014-11-14 | 2014-11-12 | 18.642 | 7,462,148 | +11,158 | 0.21% | 139,108,191 |
| 2014-11-13 | 2014-11-11 | 19.359 | 7,450,990 | -2,790 | 0.21% | 144,242,500 |
| 2014-11-12 | 2014-11-10 | 19.330 | 7,453,780 | +32,079 | 0.21% | 144,082,738 |
| 2014-11-11 | 2014-11-07 | 19.474 | 7,421,701 | +30,683 | 0.21% | 144,526,909 |
| 2014-11-10 | 2014-11-06 | 19.560 | 7,391,018 | -18,131 | 0.21% | 144,565,320 |
| 2014-11-07 | 2014-11-05 | 19.646 | 7,409,149 | +8,368 | 0.21% | 145,557,433 |
| 2014-11-06 | 2014-11-04 | 19.617 | 7,400,781 | -1,394 | 0.21% | 145,180,785 |
| 2014-11-04 | 2014-10-31 | 19.904 | 7,402,175 | -11,158 | 0.21% | 147,331,057 |
| 2014-10-30 | 2014-10-28 | 19.502 | 7,413,333 | -25,105 | 0.21% | 144,576,567 |
| 2014-10-29 | 2014-10-27 | 19.101 | 7,438,438 | +5,579 | 0.21% | 142,079,514 |
| 2014-10-27 | 2014-10-23 | 19.187 | 7,432,859 | +2,789 | 0.21% | 142,612,469 |
| 2014-10-24 | 2014-10-22 | 19.502 | 7,430,070 | +5,579 | 0.21% | 144,902,976 |
| 2014-10-22 | 2014-10-20 | 19.072 | 7,424,491 | +4,184 | 0.21% | 141,600,184 |
| 2014-10-21 | 2014-10-17 | 19.273 | 7,420,307 | -29,289 | 0.21% | 143,010,075 |
| 2014-10-20 | 2014-10-16 | 19.416 | 7,449,596 | -1,394 | 0.21% | 144,642,819 |
| 2014-10-17 | 2014-10-15 | 19.789 | 7,450,990 | -22,316 | 0.21% | 147,447,889 |
| 2014-10-16 | 2014-10-14 | 19.502 | 7,473,306 | -2,789 | 0.21% | 145,746,175 |
| 2014-10-14 | 2014-10-10 | 18.470 | 7,476,095 | +22,315 | 0.21% | 138,081,713 |
| 2014-10-10 | 2014-10-08 | 18.814 | 7,453,780 | +2,790 | 0.21% | 140,234,831 |
| 2014-10-09 | 2014-10-07 | 19.187 | 7,450,990 | -1,395 | 0.21% | 142,960,344 |
| 2014-10-08 | 2014-10-06 | 19.015 | 7,452,385 | -1,395 | 0.21% | 141,704,714 |
| 2014-10-07 | 2014-10-03 | 18.011 | 7,453,780 | -80,893 | 0.21% | 134,249,198 |
| 2014-10-06 | 2014-09-30 | 18.470 | 7,534,673 | -4,184 | 0.22% | 139,163,635 |
| 2014-09-30 | 2014-09-26 | 19.502 | 7,538,857 | -2,790 | 0.22% | 147,024,566 |
| 2014-09-29 | 2014-09-25 | 19.388 | 7,541,647 | +1,395 | 0.22% | 146,213,807 |
| 2014-09-26 | 2014-09-24 | 18.699 | 7,540,252 | +8,368 | 0.22% | 140,996,698 |
| 2014-09-24 | 2014-09-22 | 19.560 | 7,531,884 | -16,736 | 0.22% | 147,320,602 |
| 2014-09-23 | 2014-09-19 | 20.105 | 7,548,620 | -1,395 | 0.22% | 151,761,311 |
| 2014-09-19 | 2014-09-17 | 20.076 | 7,550,015 | +4,184 | 0.22% | 151,572,824 |
| 2014-09-18 | 2014-09-16 | 19.904 | 7,545,831 | +8,369 | 0.22% | 150,190,351 |
| 2014-09-15 | 2014-09-11 | 20.649 | 7,537,462 | +1,394 | 0.22% | 155,644,264 |
| 2014-09-12 | 2014-09-10 | 20.506 | 7,536,068 | +13,947 | 0.22% | 154,534,815 |
| 2014-09-11 | 2014-09-08 | 20.506 | 7,522,121 | -22,315 | 0.21% | 154,248,818 |
| 2014-09-10 | 2014-09-05 | 20.764 | 7,544,436 | -11,158 | 0.22% | 156,653,763 |
| 2014-09-08 | 2014-09-04 | 20.793 | 7,555,594 | -8,368 | 0.22% | 157,102,142 |
| 2014-09-05 | 2014-09-03 | 20.707 | 7,563,962 | +6,974 | 0.22% | 156,625,339 |
| 2014-09-04 | 2014-09-02 | 20.133 | 7,556,988 | -1,395 | 0.22% | 152,146,278 |
| 2014-09-03 | 2014-09-01 | 19.646 | 7,558,383 | +11,158 | 0.22% | 148,489,229 |
| 2014-09-02 | 2014-08-29 | 19.789 | 7,547,225 | +2,789 | 0.22% | 149,352,286 |
| 2014-09-01 | 2014-08-28 | 19.789 | 7,544,436 | +13,947 | 0.22% | 149,297,095 |
| 2014-08-29 | 2014-08-27 | 20.419 | 7,530,489 | +26,500 | 0.22% | 153,764,853 |
| 2014-08-28 | 2014-08-26 | 19.957 | 7,503,989 | +56,481 | 0.21% | 149,756,169 |
| 2014-08-26 | 2014-08-22 | 21.285 | 7,447,508 | +2,770 | 0.21% | 158,523,244 |
| 2014-08-25 | 2014-08-21 | 21.430 | 7,444,738 | +1,385 | 0.21% | 159,539,347 |
| 2014-08-22 | 2014-08-20 | 21.603 | 7,443,353 | -1,385 | 0.21% | 160,799,502 |
| 2014-08-21 | 2014-08-19 | 20.823 | 7,444,738 | -6,925 | 0.21% | 155,024,082 |
| 2014-08-20 | 2014-08-18 | 20.881 | 7,451,663 | -103,874 | 0.21% | 155,598,709 |
| 2014-08-19 | 2014-08-15 | 21.314 | 7,555,537 | +13,850 | 0.22% | 161,040,898 |
| 2014-08-18 | 2014-08-14 | 21.632 | 7,541,687 | +4,155 | 0.22% | 163,141,634 |
| 2014-08-14 | 2014-08-12 | 22.816 | 7,537,532 | +1,385 | 0.22% | 171,977,149 |
| 2014-08-12 | 2014-08-08 | 21.921 | 7,536,147 | -1,385 | 0.22% | 165,198,318 |
| 2014-08-06 | 2014-08-04 | 21.430 | 7,537,532 | +1,385 | 0.22% | 161,527,905 |
| 2014-08-05 | 2014-08-01 | 21.805 | 7,536,147 | -4,155 | 0.22% | 164,327,708 |
| 2014-08-04 | 2014-07-31 | 21.690 | 7,540,302 | -16,620 | 0.22% | 163,547,219 |
| 2014-08-01 | 2014-07-30 | 21.979 | 7,556,922 | +1,385 | 0.22% | 166,090,228 |
| 2014-07-30 | 2014-07-28 | 22.470 | 7,555,537 | -8,310 | 0.22% | 169,769,402 |
| 2014-07-29 | 2014-07-25 | 22.325 | 7,563,847 | -488,900 | 0.22% | 168,863,861 |
| 2014-07-28 | 2014-07-24 | 22.470 | 8,052,747 | -1,385 | 0.23% | 180,941,479 |
| 2014-07-25 | 2014-07-23 | 22.470 | 8,054,132 | +1,385 | 0.23% | 180,972,600 |
| 2014-07-24 | 2014-07-22 | 22.210 | 8,052,747 | +15,235 | 0.23% | 178,848,326 |
| 2014-07-21 | 2014-07-17 | 22.470 | 8,037,512 | +1,385 | 0.23% | 180,599,156 |
| 2014-07-18 | 2014-07-16 | 22.527 | 8,036,127 | +1,385 | 0.23% | 181,032,221 |
| 2014-07-17 | 2014-07-15 | 22.672 | 8,034,742 | -105,259 | 0.23% | 182,161,284 |
| 2014-07-16 | 2014-07-14 | 22.412 | 8,140,001 | +1,385 | 0.24% | 182,431,851 |
| 2014-07-15 | 2014-07-11 | 22.614 | 8,138,616 | +2,770 | 0.24% | 184,046,179 |
| 2014-07-14 | 2014-07-10 | 23.018 | 8,135,846 | -4,155 | 0.23% | 187,273,155 |
| 2014-07-11 | 2014-07-09 | 22.441 | 8,140,001 | -1,385 | 0.24% | 182,666,944 |
| 2014-07-09 | 2014-07-07 | 22.354 | 8,141,386 | +1,385 | 0.24% | 181,992,626 |
| 2014-07-08 | 2014-07-04 | 22.123 | 8,140,001 | +34,624 | 0.24% | 180,080,925 |
| 2014-07-07 | 2014-07-03 | 22.181 | 8,105,377 | -81,714 | 0.23% | 179,783,125 |
| 2014-07-04 | 2014-07-02 | 22.903 | 8,187,091 | +94,179 | 0.24% | 187,506,916 |
| 2014-07-03 | 2014-06-30 | 23.220 | 8,092,912 | +13,850 | 0.23% | 187,921,016 |
| 2014-07-02 | 2014-06-27 | 22.325 | 8,079,062 | -8,310 | 0.23% | 180,366,102 |
| 2014-06-30 | 2014-06-26 | 21.430 | 8,087,372 | -9,695 | 0.23% | 173,310,873 |
| 2014-06-27 | 2014-06-25 | 20.044 | 8,097,067 | -9,695 | 0.23% | 162,293,710 |
| 2014-06-25 | 2014-06-23 | 19.379 | 8,106,762 | -13,849 | 0.23% | 157,102,982 |
| 2014-06-23 | 2014-06-19 | 19.437 | 8,120,611 | -63,710 | 0.23% | 157,840,430 |
| 2014-06-20 | 2014-06-18 | 19.553 | 8,184,321 | -80,329 | 0.24% | 160,024,253 |
| 2014-06-19 | 2014-06-17 | 18.917 | 8,264,650 | -9,695 | 0.24% | 156,343,652 |
| 2014-06-18 | 2014-06-16 | 19.148 | 8,274,345 | -2,770 | 0.24% | 158,438,834 |
| 2014-06-17 | 2014-06-13 | 19.033 | 8,277,115 | +5,540 | 0.24% | 157,535,664 |
| 2014-06-12 | 2014-06-10 | 19.466 | 8,271,575 | +4,155 | 0.24% | 161,013,612 |
| 2014-06-11 | 2014-06-09 | 19.466 | 8,267,420 | -47,090 | 0.24% | 160,932,732 |
| 2014-06-10 | 2014-06-06 | 19.148 | 8,314,510 | -69,249 | 0.24% | 159,207,922 |
| 2014-06-09 | 2014-06-05 | 18.917 | 8,383,759 | -34,625 | 0.24% | 158,596,855 |
| 2014-06-06 | 2014-06-04 | 18.888 | 8,418,384 | -6,924 | 0.24% | 159,008,729 |
| 2014-06-05 | 2014-06-03 | 18.715 | 8,425,308 | -2,770 | 0.24% | 157,679,516 |
| 2014-06-03 | 2014-05-29 | 18.340 | 8,428,078 | -1,385 | 0.24% | 154,566,993 |
| 2014-05-30 | 2014-05-28 | 18.773 | 8,429,463 | -4,155 | 0.24% | 158,244,182 |
| 2014-05-27 | 2014-05-23 | 18.628 | 8,433,618 | -4,155 | 0.24% | 157,104,319 |
| 2014-05-26 | 2014-05-22 | 18.888 | 8,437,773 | -1,385 | 0.24% | 159,374,953 |
| 2014-05-19 | 2014-05-15 | 16.751 | 8,439,158 | +27,699 | 0.24% | 141,364,902 |
| 2014-05-16 | 2014-05-14 | 16.895 | 8,411,459 | +5,540 | 0.24% | 142,115,577 |
| 2014-05-15 | 2014-05-13 | 16.895 | 8,405,919 | +1,385 | 0.24% | 142,021,976 |
| 2014-05-14 | 2014-05-12 | 16.029 | 8,404,534 | +13,850 | 0.24% | 134,716,598 |
| 2014-05-13 | 2014-05-09 | 16.000 | 8,390,684 | +24,930 | 0.24% | 134,252,263 |
| 2014-05-12 | 2014-05-08 | 16.433 | 8,365,754 | -2,770 | 0.24% | 137,477,568 |
| 2014-05-09 | 2014-05-07 | 17.704 | 8,368,524 | +5,540 | 0.24% | 148,157,563 |
| 2014-05-05 | 2014-04-30 | 18.195 | 8,362,984 | -1,385 | 0.24% | 152,165,536 |
| 2014-04-30 | 2014-04-28 | 18.542 | 8,364,369 | +11,080 | 0.24% | 155,089,608 |
| 2014-04-29 | 2014-04-25 | 19.062 | 8,353,289 | +2,770 | 0.24% | 159,226,712 |
| 2014-04-24 | 2014-04-22 | 19.350 | 8,350,519 | -2,770 | 0.24% | 161,585,638 |
| 2014-04-23 | 2014-04-17 | 18.975 | 8,353,289 | -4,155 | 0.24% | 158,502,954 |
| 2014-04-22 | 2014-04-16 | 17.906 | 8,357,444 | +5,540 | 0.24% | 149,651,009 |
| 2014-04-15 | 2014-04-11 | 17.993 | 8,351,904 | +1,385 | 0.24% | 150,275,446 |
| 2014-04-11 | 2014-04-09 | 17.589 | 8,350,519 | -22,160 | 0.24% | 146,874,109 |
| 2014-04-10 | 2014-04-08 | 17.444 | 8,372,679 | +8,310 | 0.24% | 146,054,810 |
| 2014-04-09 | 2014-04-07 | 17.849 | 8,364,369 | +8,310 | 0.24% | 149,291,865 |
| 2014-04-07 | 2014-04-03 | 18.108 | 8,356,059 | +6,925 | 0.24% | 151,315,537 |
| 2014-04-04 | 2014-04-02 | 17.964 | 8,349,134 | +4,155 | 0.24% | 149,984,473 |
| 2014-04-02 | 2014-03-31 | 17.502 | 8,344,979 | +1,385 | 0.24% | 146,053,631 |
| 2014-04-01 | 2014-03-28 | 17.069 | 8,343,594 | -5,540 | 0.24% | 142,414,802 |
| 2014-03-31 | 2014-03-27 | 16.780 | 8,349,134 | +2,770 | 0.24% | 140,098,037 |
| 2014-03-28 | 2014-03-26 | 17.300 | 8,346,364 | -2,770 | 0.24% | 144,390,503 |
| 2014-03-27 | 2014-03-25 | 17.098 | 8,349,134 | +19,390 | 0.24% | 142,750,495 |
| 2014-03-26 | 2014-03-24 | 16.867 | 8,329,744 | -2,770 | 0.24% | 140,494,391 |
| 2014-03-24 | 2014-03-20 | 16.924 | 8,332,514 | -1,385 | 0.24% | 141,022,417 |
| 2014-03-18 | 2014-03-14 | 17.213 | 8,333,899 | +4,155 | 0.24% | 143,452,783 |
| 2014-03-17 | 2014-03-13 | 17.704 | 8,329,744 | -26,315 | 0.24% | 147,470,996 |
| 2014-03-12 | 2014-03-10 | 17.820 | 8,356,059 | +1,385 | 0.24% | 148,902,211 |
| 2014-03-10 | 2014-03-06 | 18.022 | 8,354,674 | +2,770 | 0.24% | 150,566,579 |
| 2014-03-07 | 2014-03-05 | 17.473 | 8,351,904 | -4,155 | 0.24% | 145,933,619 |
| 2014-03-04 | 2014-02-28 | 17.589 | 8,356,059 | +13,850 | 0.24% | 146,971,550 |
| 2014-03-03 | 2014-02-27 | 17.704 | 8,342,209 | -16,620 | 0.24% | 147,691,678 |
| 2014-02-28 | 2014-02-26 | 17.213 | 8,358,829 | -9,695 | 0.24% | 143,881,907 |
| 2014-02-27 | 2014-02-25 | 16.693 | 8,368,524 | -2,770 | 0.24% | 139,698,322 |
| 2014-02-25 | 2014-02-21 | 16.260 | 8,371,294 | +6,925 | 0.24% | 136,117,973 |
| 2014-02-24 | 2014-02-20 | 16.433 | 8,364,369 | +1,385 | 0.24% | 137,454,808 |
| 2014-02-20 | 2014-02-18 | 16.318 | 8,362,984 | -1,385 | 0.24% | 136,465,917 |
| 2014-02-19 | 2014-02-17 | 16.664 | 8,364,369 | -6,925 | 0.24% | 139,387,389 |
| 2014-02-17 | 2014-02-13 | 16.433 | 8,371,294 | -8,310 | 0.24% | 137,568,609 |
| 2014-02-14 | 2014-02-12 | 16.116 | 8,379,604 | +1,385 | 0.24% | 135,043,032 |
| 2014-02-11 | 2014-02-07 | 15.856 | 8,378,219 | +2,770 | 0.24% | 132,842,958 |
| 2014-02-10 | 2014-02-06 | 15.885 | 8,375,449 | +2,770 | 0.24% | 133,040,930 |
| 2014-02-07 | 2014-02-05 | 15.423 | 8,372,679 | +2,770 | 0.24% | 129,127,928 |
| 2014-02-06 | 2014-02-04 | 15.163 | 8,369,909 | -36,010 | 0.24% | 126,909,614 |
| 2014-02-05 | 2014-01-30 | 15.682 | 8,405,919 | -6,925 | 0.24% | 131,825,527 |
| 2014-02-04 | 2014-01-28 | 15.625 | 8,412,844 | -12,464 | 0.24% | 131,448,183 |
| 2014-01-29 | 2014-01-27 | 15.191 | 8,425,308 | -33,240 | 0.24% | 127,992,940 |
| 2014-01-28 | 2014-01-24 | 15.827 | 8,458,548 | +30,470 | 0.24% | 133,872,342 |
| 2014-01-27 | 2014-01-23 | 16.000 | 8,428,078 | +60,939 | 0.24% | 134,850,573 |
| 2014-01-24 | 2014-01-22 | 16.376 | 8,367,139 | +2,770 | 0.24% | 137,017,023 |
| 2014-01-23 | 2014-01-21 | 16.549 | 8,364,369 | +27,700 | 0.24% | 138,421,098 |
| 2014-01-22 | 2014-01-20 | 17.184 | 8,336,669 | -12,465 | 0.24% | 143,259,691 |
| 2014-01-21 | 2014-01-17 | 17.386 | 8,349,134 | -36,010 | 0.24% | 145,161,821 |
| 2014-01-20 | 2014-01-16 | 17.127 | 8,385,144 | -1,385 | 0.24% | 143,608,354 |
| 2014-01-17 | 2014-01-15 | 16.638 | 8,386,529 | +1,385 | 0.24% | 139,539,192 |
| 2014-01-16 | 2014-01-14 | 16.436 | 8,385,144 | +4,983 | 0.24% | 137,817,690 |
| 2014-01-14 | 2014-01-10 | 16.147 | 8,380,161 | +5,529 | 0.24% | 135,310,864 |
| 2014-01-13 | 2014-01-09 | 16.320 | 8,374,632 | -1,382 | 0.24% | 136,675,585 |
| 2014-01-10 | 2014-01-08 | 16.176 | 8,376,014 | +6,911 | 0.24% | 135,486,277 |
| 2014-01-08 | 2014-01-06 | 16.494 | 8,369,103 | +5,530 | 0.24% | 138,038,386 |
| 2014-01-03 | 2013-12-31 | 16.494 | 8,363,573 | +8,294 | 0.24% | 137,947,176 |
| 2014-01-02 | 2013-12-27 | 15.713 | 8,355,279 | -37,323 | 0.24% | 131,282,516 |
| 2013-12-30 | 2013-12-24 | 15.076 | 8,392,602 | -60,823 | 0.24% | 126,526,198 |
| 2013-12-27 | 2013-12-20 | 15.018 | 8,453,425 | +2,764 | 0.25% | 126,953,935 |
| 2013-12-23 | 2013-12-19 | 15.481 | 8,450,661 | -233,615 | 0.25% | 130,824,947 |
| 2013-12-20 | 2013-12-18 | 15.307 | 8,684,276 | -29,029 | 0.25% | 132,933,792 |
| 2013-12-19 | 2013-12-17 | 14.989 | 8,713,305 | -29,029 | 0.25% | 130,604,693 |
| 2013-12-18 | 2013-12-16 | 14.960 | 8,742,334 | +19,353 | 0.25% | 130,786,839 |
| 2013-12-17 | 2013-12-13 | 15.539 | 8,722,981 | -53,911 | 0.25% | 135,545,567 |
| 2013-12-16 | 2013-12-12 | 15.626 | 8,776,892 | -98,146 | 0.25% | 137,145,202 |
| 2013-12-13 | 2013-12-11 | 15.076 | 8,875,038 | +8,294 | 0.26% | 133,799,364 |
| 2013-12-12 | 2013-12-10 | 15.047 | 8,866,744 | -111,969 | 0.26% | 133,417,752 |
| 2013-12-11 | 2013-12-09 | 14.729 | 8,978,713 | +2,764 | 0.26% | 132,244,609 |
| 2013-12-10 | 2013-12-06 | 14.700 | 8,975,949 | +38,706 | 0.26% | 131,944,166 |
| 2013-12-09 | 2013-12-05 | 14.815 | 8,937,243 | -31,794 | 0.26% | 132,409,648 |
| 2013-12-06 | 2013-12-04 | 14.815 | 8,969,037 | -52,529 | 0.26% | 132,880,692 |
| 2013-12-05 | 2013-12-03 | 14.642 | 9,021,566 | -12,441 | 0.26% | 132,092,620 |
| 2013-12-04 | 2013-12-02 | 15.105 | 9,034,007 | +35,941 | 0.26% | 136,457,381 |
| 2013-12-03 | 2013-11-29 | 15.192 | 8,998,066 | -16,588 | 0.26% | 136,695,615 |
| 2013-12-02 | 2013-11-28 | 14.179 | 9,014,654 | -6,912 | 0.26% | 127,817,773 |
| 2013-11-29 | 2013-11-27 | 14.381 | 9,021,566 | -149,292 | 0.26% | 129,743,146 |
| 2013-11-28 | 2013-11-26 | 13.441 | 9,170,858 | -26,265 | 0.27% | 123,265,571 |
| 2013-11-27 | 2013-11-25 | 13.455 | 9,197,123 | +12,442 | 0.27% | 123,751,666 |
| 2013-11-26 | 2013-11-22 | 13.542 | 9,184,681 | -23,500 | 0.27% | 124,381,570 |
| 2013-11-25 | 2013-11-21 | 13.137 | 9,208,181 | -6,912 | 0.27% | 120,969,478 |
| 2013-11-22 | 2013-11-20 | 13.296 | 9,215,093 | -5,529 | 0.28% | 122,526,871 |
| 2013-11-21 | 2013-11-19 | 13.181 | 9,220,622 | -16,588 | 0.28% | 121,533,136 |
| 2013-11-20 | 2013-11-18 | 13.036 | 9,237,210 | -100,911 | 0.28% | 120,415,313 |
| 2013-11-19 | 2013-11-15 | 12.992 | 9,338,121 | -5,529 | 0.28% | 121,325,459 |
| 2013-11-15 | 2013-11-13 | 12.153 | 9,343,650 | +2,764 | 0.28% | 113,556,489 |
| 2013-11-12 | 2013-11-08 | 12.182 | 9,340,886 | -1,382 | 0.28% | 113,793,190 |
| 2013-11-08 | 2013-11-06 | 12.833 | 9,342,268 | -1,382 | 0.28% | 119,892,510 |
| 2013-11-07 | 2013-11-05 | 12.775 | 9,343,650 | -58,058 | 0.28% | 119,369,500 |
| 2013-11-05 | 2013-11-01 | 12.501 | 9,401,708 | -9,677 | 0.28% | 117,526,719 |
| 2013-11-04 | 2013-10-31 | 12.501 | 9,411,385 | -2,764 | 0.28% | 117,647,687 |
| 2013-10-31 | 2013-10-29 | 12.833 | 9,414,149 | -4,147 | 0.28% | 120,814,983 |
| 2013-10-30 | 2013-10-28 | 12.298 | 9,418,296 | +2,764 | 0.28% | 115,826,350 |
| 2013-10-29 | 2013-10-25 | 12.255 | 9,415,532 | -327,614 | 0.28% | 115,383,679 |
| 2013-10-24 | 2013-10-22 | 12.660 | 9,743,146 | -344,201 | 0.29% | 123,345,518 |
| 2013-10-23 | 2013-10-21 | 12.385 | 10,087,347 | -6,912 | 0.30% | 124,930,027 |
| 2013-10-22 | 2013-10-18 | 12.023 | 10,094,259 | -2,765 | 0.30% | 121,364,474 |
| 2013-10-21 | 2013-10-17 | 11.907 | 10,097,024 | -23,500 | 0.30% | 120,229,027 |
| 2013-10-18 | 2013-10-16 | 11.922 | 10,120,524 | -6,911 | 0.30% | 120,655,277 |
| 2013-10-17 | 2013-10-15 | 11.922 | 10,127,435 | +4,147 | 0.31% | 120,737,669 |
| 2013-10-16 | 2013-10-11 | 12.298 | 10,123,288 | +12,441 | 0.31% | 124,496,352 |
| 2013-10-15 | 2013-10-10 | 12.153 | 10,110,847 | -1,383 | 0.30% | 122,880,490 |
| 2013-10-10 | 2013-10-08 | 12.197 | 10,112,230 | -19,352 | 0.30% | 123,336,217 |
| 2013-10-09 | 2013-10-07 | 12.240 | 10,131,582 | -2,765 | 0.31% | 124,012,007 |
| 2013-10-08 | 2013-10-04 | 12.284 | 10,134,347 | -42,852 | 0.31% | 124,485,730 |
| 2013-10-04 | 2013-10-02 | 11.994 | 10,177,199 | -1,383 | 0.31% | 122,067,179 |
| 2013-10-03 | 2013-09-30 | 12.226 | 10,178,582 | -4,147 | 0.31% | 124,440,027 |
| 2013-10-02 | 2013-09-27 | 11.980 | 10,182,729 | +1,383 | 0.31% | 121,986,180 |
| 2013-09-24 | 2013-09-19 | 11.922 | 10,181,346 | -4,147 | 0.31% | 121,380,387 |
| 2013-09-19 | 2013-09-17 | 11.604 | 10,185,493 | -5,530 | 0.31% | 118,187,768 |
| 2013-09-17 | 2013-09-13 | 11.387 | 10,191,023 | -8,294 | 0.31% | 116,040,241 |
| 2013-09-12 | 2013-09-10 | 11.430 | 10,199,317 | -12,441 | 0.31% | 116,577,380 |
| 2013-09-11 | 2013-09-09 | 11.358 | 10,211,758 | -1,382 | 0.31% | 115,980,848 |
| 2013-09-10 | 2013-09-06 | 11.169 | 10,213,140 | -1,382 | 0.31% | 114,075,582 |
| 2013-09-09 | 2013-09-05 | 11.256 | 10,214,522 | +1,382 | 0.31% | 114,977,736 |
| 2013-09-05 | 2013-09-03 | 11.705 | 10,213,140 | -5,529 | 0.31% | 119,542,936 |
| 2013-09-04 | 2013-09-02 | 11.618 | 10,218,669 | -4,147 | 0.31% | 118,720,574 |
| 2013-09-03 | 2013-08-30 | 11.705 | 10,222,816 | -1,383 | 0.31% | 119,656,191 |
| 2013-09-02 | 2013-08-29 | 11.589 | 10,224,199 | -4,147 | 0.31% | 118,488,969 |
| 2013-08-29 | 2013-08-27 | 11.604 | 10,228,346 | +1,383 | 0.31% | 118,685,015 |
| 2013-08-28 | 2013-08-26 | 11.618 | 10,226,963 | +1,382 | 0.31% | 118,816,933 |
| 2013-08-27 | 2013-08-23 | 11.488 | 10,225,581 | +2,765 | 0.31% | 117,469,361 |
| 2013-08-26 | 2013-08-22 | 11.719 | 10,222,816 | +2,764 | 0.31% | 119,804,098 |
| 2013-08-22 | 2013-08-20 | 11.941 | 10,220,052 | +76,519 | 0.31% | 122,032,556 |
| 2013-08-21 | 2013-08-19 | 12.188 | 10,143,533 | -2,744 | 0.31% | 123,632,948 |
| 2013-08-20 | 2013-08-16 | 12.334 | 10,146,277 | -467,784 | 0.31% | 125,145,656 |
| 2013-08-16 | 2013-08-13 | 12.597 | 10,614,061 | -2,743 | 0.32% | 133,700,805 |
| 2013-08-15 | 2013-08-12 | 12.538 | 10,616,804 | -8,231 | 0.32% | 133,116,212 |
| 2013-08-13 | 2013-08-09 | 12.451 | 10,625,035 | -20,577 | 0.32% | 132,289,977 |
| 2013-08-12 | 2013-08-08 | 11.736 | 10,645,612 | -2,744 | 0.32% | 124,941,068 |
| 2013-08-09 | 2013-08-07 | 12.145 | 10,648,356 | -8,231 | 0.32% | 129,320,169 |
| 2013-08-07 | 2013-08-05 | 12.961 | 10,656,587 | -6,859 | 0.32% | 138,120,645 |
| 2013-08-05 | 2013-08-01 | 12.859 | 10,663,446 | +9,603 | 0.32% | 137,121,281 |
| 2013-08-01 | 2013-07-30 | 13.005 | 10,653,843 | -13,718 | 0.32% | 138,551,059 |
| 2013-07-31 | 2013-07-29 | 12.874 | 10,667,561 | +1,372 | 0.32% | 137,329,722 |
| 2013-07-30 | 2013-07-26 | 12.786 | 10,666,189 | -2,744 | 0.32% | 136,379,021 |
| 2013-07-29 | 2013-07-25 | 13.165 | 10,668,933 | +5,487 | 0.32% | 140,458,310 |
| 2013-07-26 | 2013-07-24 | 13.486 | 10,663,446 | -26,064 | 0.32% | 143,806,332 |
| 2013-07-25 | 2013-07-23 | 13.165 | 10,689,510 | -1,372 | 0.33% | 140,729,210 |
| 2013-07-23 | 2013-07-19 | 13.326 | 10,690,882 | -26,064 | 0.33% | 142,461,802 |
| 2013-07-22 | 2013-07-18 | 13.267 | 10,716,946 | -128,949 | 0.33% | 142,184,134 |
| 2013-07-19 | 2013-07-17 | 12.684 | 10,845,895 | -31,552 | 0.33% | 137,569,877 |
| 2013-07-18 | 2013-07-16 | 12.407 | 10,877,447 | -13,718 | 0.33% | 134,956,945 |
| 2013-07-16 | 2013-07-12 | 12.378 | 10,891,165 | -13,718 | 0.33% | 134,809,572 |
| 2013-07-15 | 2013-07-11 | 11.984 | 10,904,883 | -64,474 | 0.33% | 130,686,741 |
| 2013-07-11 | 2013-07-09 | 11.518 | 10,969,357 | -11,182 | 0.33% | 126,341,772 |
| 2013-07-10 | 2013-07-08 | 11.547 | 10,980,539 | -4,115 | 0.33% | 126,790,741 |
| 2013-07-09 | 2013-07-05 | 11.663 | 10,984,654 | -2,744 | 0.33% | 128,119,451 |
| 2013-07-08 | 2013-07-04 | 11.430 | 10,987,398 | -1,372 | 0.33% | 125,588,427 |
| 2013-07-05 | 2013-07-03 | 11.722 | 10,988,770 | -26,064 | 0.33% | 128,808,296 |
| 2013-07-04 | 2013-07-02 | 11.503 | 11,014,834 | -30,180 | 0.34% | 126,704,973 |
| 2013-07-03 | 2013-06-28 | 11.561 | 11,045,014 | -49,385 | 0.35% | 127,696,255 |
| 2013-07-02 | 2013-06-27 | 11.139 | 11,094,399 | +2,744 | 0.35% | 123,576,486 |
| 2013-06-28 | 2013-06-26 | 10.628 | 11,091,655 | -4,115 | 0.35% | 117,886,095 |
| 2013-06-27 | 2013-06-25 | 9.899 | 11,095,770 | -52,129 | 0.35% | 109,841,365 |
| 2013-06-26 | 2013-06-24 | 9.768 | 11,147,899 | -50,756 | 0.36% | 108,894,646 |
| 2013-06-25 | 2013-06-21 | 10.395 | 11,198,655 | +5,487 | 0.36% | 116,411,021 |
| 2013-06-24 | 2013-06-20 | 10.672 | 11,193,168 | -6,859 | 0.36% | 119,454,580 |
| 2013-06-21 | 2013-06-19 | 10.935 | 11,200,027 | -2,744 | 0.36% | 122,466,987 |
| 2013-06-19 | 2013-06-17 | 10.687 | 11,202,771 | +1,372 | 0.36% | 119,720,393 |
| 2013-06-18 | 2013-06-14 | 10.774 | 11,201,399 | -31,551 | 0.36% | 120,685,587 |
| 2013-06-17 | 2013-06-13 | 10.745 | 11,232,950 | -2,744 | 0.36% | 120,697,984 |
| 2013-06-14 | 2013-06-11 | 10.570 | 11,235,694 | -1,372 | 0.36% | 118,761,756 |
| 2013-06-13 | 2013-06-10 | 11.080 | 11,237,066 | -1,372 | 0.36% | 124,510,284 |
| 2013-06-11 | 2013-06-07 | 11.022 | 11,238,438 | -17,833 | 0.36% | 123,870,089 |
| 2013-06-10 | 2013-06-06 | 10.993 | 11,256,271 | +2,743 | 0.36% | 123,738,426 |
| 2013-06-06 | 2013-06-04 | 11.459 | 11,253,528 | -9,602 | 0.36% | 128,958,491 |
| 2013-06-05 | 2013-06-03 | 11.532 | 11,263,130 | -1,372 | 0.36% | 129,889,571 |
| 2013-06-04 | 2013-05-31 | 11.328 | 11,264,502 | +2,744 | 0.36% | 127,606,183 |
| 2013-06-03 | 2013-05-30 | 11.634 | 11,261,758 | -1,372 | 0.36% | 131,023,074 |
| 2013-05-31 | 2013-05-29 | 11.372 | 11,263,130 | +2,743 | 0.36% | 128,083,268 |
| 2013-05-30 | 2013-05-28 | 11.605 | 11,260,387 | +1,372 | 0.36% | 130,678,784 |
| 2013-05-29 | 2013-05-27 | 10.935 | 11,259,015 | -98,769 | 0.36% | 123,111,993 |
| 2013-05-28 | 2013-05-24 | 10.687 | 11,357,784 | -107,001 | 0.36% | 121,376,967 |
| 2013-05-27 | 2013-05-23 | 10.366 | 11,464,785 | -13,718 | 0.37% | 118,843,167 |
| 2013-05-23 | 2013-05-21 | 10.978 | 11,478,503 | +1,372 | 0.37% | 126,014,038 |
| 2013-05-22 | 2013-05-20 | 10.978 | 11,477,131 | -6,859 | 0.37% | 125,998,976 |
| 2013-05-21 | 2013-05-16 | 11.649 | 11,483,990 | +1,372 | 0.37% | 133,776,025 |
| 2013-05-20 | 2013-05-15 | 12.159 | 11,482,618 | -6,859 | 0.37% | 139,619,368 |
| 2013-05-16 | 2013-05-14 | 11.780 | 11,489,477 | -20,577 | 0.37% | 135,347,526 |
| 2013-05-15 | 2013-05-13 | 11.911 | 11,510,054 | -2,744 | 0.37% | 137,100,210 |
| 2013-05-14 | 2013-05-10 | 11.911 | 11,512,798 | -6,859 | 0.37% | 137,132,894 |
| 2013-05-13 | 2013-05-09 | 11.955 | 11,519,657 | -30,180 | 0.37% | 137,718,442 |
| 2013-05-10 | 2013-05-08 | 11.897 | 11,549,837 | -9,602 | 0.37% | 137,405,689 |
| 2013-05-09 | 2013-05-07 | 12.174 | 11,559,439 | -28,808 | 0.37% | 140,721,979 |
| 2013-05-06 | 2013-05-02 | 11.678 | 11,588,247 | +1,372 | 0.37% | 135,328,404 |
| 2013-05-03 | 2013-04-30 | 11.153 | 11,586,875 | -65,847 | 0.37% | 129,230,927 |
| 2013-04-26 | 2013-04-24 | 11.401 | 11,652,722 | -4,115 | 0.37% | 132,853,451 |
| 2013-04-25 | 2013-04-23 | 11.109 | 11,656,837 | -42,526 | 0.37% | 129,501,380 |
| 2013-04-24 | 2013-04-22 | 11.022 | 11,699,363 | -16,462 | 0.37% | 128,950,406 |
| 2013-04-23 | 2013-04-19 | 11.109 | 11,715,825 | -15,089 | 0.37% | 130,156,706 |
| 2013-04-19 | 2013-04-17 | 11.124 | 11,730,914 | -34,295 | 0.37% | 130,495,366 |
| 2013-04-18 | 2013-04-16 | 11.095 | 11,765,209 | -57,616 | 0.38% | 130,533,807 |
| 2013-04-17 | 2013-04-15 | 11.051 | 11,822,825 | -79,565 | 0.38% | 130,655,943 |
| 2013-04-16 | 2013-04-12 | 11.299 | 11,902,390 | +4,116 | 0.38% | 134,485,227 |
| 2013-04-15 | 2013-04-11 | 11.445 | 11,898,274 | -4,116 | 0.38% | 136,173,413 |
| 2013-04-12 | 2013-04-10 | 11.532 | 11,902,390 | -48,013 | 0.38% | 137,261,696 |
| 2013-04-11 | 2013-04-09 | 11.109 | 11,950,403 | +52,129 | 0.38% | 132,762,745 |
| 2013-04-10 | 2013-04-08 | 10.716 | 11,898,274 | -13,718 | 0.38% | 127,499,948 |
| 2013-04-09 | 2013-04-05 | 10.628 | 11,911,992 | +1,783,342 | 0.38% | 126,604,932 |
| 2013-04-08 | 2013-04-03 | 11.066 | 10,128,650 | +2,743 | 0.32% | 112,081,011 |
| 2013-04-05 | 2013-04-02 | 11.328 | 10,125,907 | -35,666 | 0.32% | 114,707,986 |
| 2013-04-02 | 2013-03-27 | 11.124 | 10,161,573 | -38,411 | 0.32% | 113,037,926 |
| 2013-03-27 | 2013-03-25 | 11.066 | 10,199,984 | -5,487 | 0.33% | 112,870,375 |
| 2013-03-26 | 2013-03-22 | 11.401 | 10,205,471 | -8,231 | 0.33% | 116,353,247 |
| 2013-03-25 | 2013-03-21 | 10.949 | 10,213,702 | +9,603 | 0.33% | 111,830,900 |
| 2013-03-21 | 2013-03-19 | 10.920 | 10,204,099 | +2,743 | 0.33% | 111,428,217 |
| 2013-03-20 | 2013-03-18 | 11.037 | 10,201,356 | -37,038 | 0.33% | 112,588,098 |
| 2013-03-19 | 2013-03-15 | 10.701 | 10,238,394 | -6,859 | 0.33% | 109,563,677 |
| 2013-03-18 | 2013-03-14 | 12.130 | 10,245,253 | -16,462 | 0.33% | 124,275,270 |
| 2013-03-15 | 2013-03-13 | 11.663 | 10,261,715 | -65,846 | 0.33% | 119,687,456 |
| 2013-03-14 | 2013-03-12 | 11.445 | 10,327,561 | -6,859 | 0.33% | 118,196,911 |
| 2013-03-13 | 2013-03-11 | 11.809 | 10,334,420 | -9,603 | 0.33% | 122,042,144 |
| 2013-03-12 | 2013-03-08 | 12.218 | 10,344,023 | -17,833 | 0.33% | 126,378,209 |
| 2013-03-11 | 2013-03-07 | 12.188 | 10,361,856 | -9,603 | 0.33% | 126,293,946 |
| 2013-03-08 | 2013-03-06 | 12.582 | 10,371,459 | -16,462 | 0.33% | 130,493,642 |
| 2013-03-07 | 2013-03-05 | 12.043 | 10,387,921 | -170,103 | 0.33% | 125,097,142 |
| 2013-03-06 | 2013-03-04 | 11.663 | 10,558,024 | -8,231 | 0.34% | 123,143,455 |
| 2013-03-05 | 2013-03-01 | 11.678 | 10,566,255 | -5,487 | 0.34% | 123,393,506 |
| 2013-03-04 | 2013-02-28 | 11.007 | 10,571,742 | -1,372 | 0.34% | 116,367,635 |
| 2013-03-01 | 2013-02-27 | 10.774 | 10,573,114 | -46,641 | 0.34% | 113,916,348 |
| 2013-02-28 | 2013-02-26 | 9.914 | 10,619,755 | -6,859 | 0.34% | 105,283,936 |
| 2013-02-27 | 2013-02-25 | 9.885 | 10,626,614 | -2,744 | 0.34% | 105,042,077 |
| 2013-02-26 | 2013-02-22 | 9.958 | 10,629,358 | -5,487 | 0.34% | 105,844,048 |
| 2013-02-25 | 2013-02-21 | 9.885 | 10,634,845 | -43,898 | 0.34% | 105,123,439 |
| 2013-02-22 | 2013-02-20 | 9.593 | 10,678,743 | -4,115 | 0.34% | 102,443,576 |
| 2013-02-21 | 2013-02-19 | 9.302 | 10,682,858 | +1,372 | 0.34% | 99,368,066 |
| 2013-02-20 | 2013-02-18 | 9.652 | 10,681,486 | +2,743 | 0.34% | 103,092,807 |
| 2013-02-19 | 2013-02-15 | 9.856 | 10,678,743 | +4,116 | 0.34% | 105,245,984 |
| 2013-02-18 | 2013-02-14 | 9.841 | 10,674,627 | -69,962 | 0.34% | 105,049,789 |
| 2013-02-15 | 2013-02-08 | 9.666 | 10,744,589 | -1,372 | 0.34% | 103,858,498 |
| 2013-02-14 | 2013-02-07 | 9.593 | 10,745,961 | -6,859 | 0.34% | 103,088,413 |
| 2013-02-08 | 2013-02-06 | 9.579 | 10,752,820 | -8,231 | 0.34% | 102,997,444 |
| 2013-02-07 | 2013-02-05 | 9.462 | 10,761,051 | -6,859 | 0.34% | 101,821,171 |
| 2013-02-06 | 2013-02-04 | 9.345 | 10,767,910 | -6,859 | 0.34% | 100,630,156 |
| 2013-02-05 | 2013-02-01 | 9.608 | 10,774,769 | -1,372 | 0.34% | 103,521,864 |
| 2013-02-01 | 2013-01-30 | 9.987 | 10,776,141 | -79,564 | 0.34% | 107,619,889 |
| 2013-01-31 | 2013-01-29 | 9.783 | 10,855,705 | -1,372 | 0.35% | 106,198,713 |
| 2013-01-30 | 2013-01-28 | 9.739 | 10,857,077 | -10,974 | 0.35% | 105,737,267 |
| 2013-01-28 | 2013-01-24 | 10.016 | 10,868,051 | -2,744 | 0.35% | 108,854,680 |
| 2013-01-25 | 2013-01-23 | 10.031 | 10,870,795 | -1,372 | 0.35% | 109,040,653 |
| 2013-01-23 | 2013-01-21 | 10.074 | 10,872,167 | -12,346 | 0.35% | 109,529,943 |
| 2013-01-22 | 2013-01-18 | 10.031 | 10,884,513 | -2,743 | 0.35% | 109,178,253 |
| 2013-01-21 | 2013-01-17 | 9.841 | 10,887,256 | +1,371 | 0.35% | 107,142,286 |
| 2013-01-18 | 2013-01-16 | 10.223 | 10,885,885 | -6,859 | 0.35% | 111,288,081 |
| 2013-01-17 | 2013-01-15 | 9.989 | 10,892,744 | -29,988 | 0.35% | 108,809,230 |
| 2013-01-15 | 2013-01-11 | 9.711 | 10,922,732 | +2,735 | 0.35% | 106,073,547 |
| 2013-01-14 | 2013-01-10 | 9.828 | 10,919,997 | -1,368 | 0.35% | 107,324,661 |
| 2013-01-11 | 2013-01-09 | 10.062 | 10,921,365 | -19,144 | 0.35% | 109,893,776 |
| 2013-01-10 | 2013-01-08 | 9.565 | 10,940,509 | -15,043 | 0.35% | 104,646,091 |
| 2013-01-09 | 2013-01-07 | 9.068 | 10,955,552 | +1,368 | 0.35% | 99,342,181 |
| 2013-01-08 | 2013-01-04 | 9.097 | 10,954,184 | -5,470 | 0.35% | 99,650,195 |
| 2012-12-28 | 2012-12-24 | 8.936 | 10,959,654 | -15,043 | 0.35% | 97,936,773 |
| 2012-12-27 | 2012-12-20 | 8.951 | 10,974,697 | -9,572 | 0.35% | 98,231,708 |
| 2012-12-21 | 2012-12-19 | 8.761 | 10,984,269 | -27,350 | 0.35% | 96,228,943 |
| 2012-12-18 | 2012-12-14 | 9.082 | 11,011,619 | -1,367 | 0.35% | 100,011,631 |
| 2012-12-17 | 2012-12-13 | 9.038 | 11,012,986 | -8,205 | 0.35% | 99,540,839 |
| 2012-12-13 | 2012-12-11 | 8.951 | 11,021,191 | -1,367 | 0.35% | 98,647,864 |
| 2012-12-12 | 2012-12-10 | 8.936 | 11,022,558 | -1,368 | 0.35% | 98,498,890 |
| 2012-12-11 | 2012-12-07 | 8.936 | 11,023,926 | -12,307 | 0.35% | 98,511,115 |
| 2012-12-10 | 2012-12-06 | 8.936 | 11,036,233 | +12,307 | 0.35% | 98,621,092 |
| 2012-12-07 | 2012-12-05 | 9.170 | 11,023,926 | +1,368 | 0.35% | 101,090,784 |
| 2012-12-06 | 2012-12-04 | 8.819 | 11,022,558 | -31,453 | 0.35% | 97,209,216 |
| 2012-12-05 | 2012-12-03 | 8.468 | 11,054,011 | -4,102 | 0.35% | 93,606,540 |
| 2012-12-04 | 2012-11-30 | 8.190 | 11,058,113 | +6,837 | 0.35% | 90,568,419 |
| 2012-12-03 | 2012-11-29 | 7.883 | 11,051,276 | -57,434 | 0.35% | 87,118,206 |
| 2012-11-30 | 2012-11-28 | 7.825 | 11,108,710 | -47,862 | 0.36% | 86,921,087 |
| 2012-11-29 | 2012-11-27 | 7.517 | 11,156,572 | +131,279 | 0.36% | 83,869,031 |
| 2012-11-28 | 2012-11-26 | 7.474 | 11,025,293 | -6,838 | 0.35% | 82,398,399 |
| 2012-11-26 | 2012-11-22 | 7.269 | 11,032,131 | +1,368 | 0.35% | 80,190,613 |
| 2012-11-23 | 2012-11-21 | 6.962 | 11,030,763 | -16,410 | 0.35% | 76,792,754 |
| 2012-11-22 | 2012-11-20 | 6.581 | 11,047,173 | -1,368 | 0.36% | 72,706,193 |
| 2012-11-21 | 2012-11-19 | 6.552 | 11,048,541 | -2,735 | 0.36% | 72,392,018 |
| 2012-11-16 | 2012-11-14 | 6.567 | 11,051,276 | -20,512 | 0.36% | 72,571,567 |
| 2012-11-15 | 2012-11-13 | 6.464 | 11,071,788 | -17,777 | 0.36% | 71,572,760 |
| 2012-11-14 | 2012-11-12 | 6.435 | 11,089,565 | -6,838 | 0.36% | 71,363,300 |
| 2012-11-12 | 2012-11-08 | 6.450 | 11,096,403 | -16,409 | 0.36% | 71,569,593 |
| 2012-11-09 | 2012-11-07 | 6.494 | 11,112,812 | -9,573 | 0.36% | 72,163,015 |
| 2012-11-08 | 2012-11-06 | 6.567 | 11,122,385 | -41,024 | 0.36% | 73,038,526 |
| 2012-11-07 | 2012-11-05 | 6.625 | 11,163,409 | -45,127 | 0.36% | 73,961,000 |
| 2012-11-06 | 2012-11-02 | 6.245 | 11,208,536 | -2,735 | 0.36% | 69,997,818 |
| 2012-11-05 | 2012-11-01 | 6.201 | 11,211,271 | -117,604 | 0.36% | 69,522,990 |
| 2012-11-02 | 2012-10-31 | 6.172 | 11,328,875 | -1,367 | 0.36% | 69,920,894 |
| 2012-11-01 | 2012-10-30 | 6.157 | 11,330,242 | -2,735 | 0.36% | 69,763,621 |
| 2012-10-31 | 2012-10-29 | 6.128 | 11,332,977 | -2,735 | 0.36% | 69,448,963 |
| 2012-10-30 | 2012-10-26 | 6.113 | 11,335,712 | -1,368 | 0.37% | 69,299,934 |
| 2012-10-29 | 2012-10-25 | 6.128 | 11,337,080 | -2,735 | 0.37% | 69,474,106 |
| 2012-10-25 | 2012-10-22 | 6.128 | 11,339,815 | -6,837 | 0.37% | 69,490,867 |
| 2012-10-24 | 2012-10-19 | 6.201 | 11,346,652 | -12,308 | 0.37% | 70,362,511 |
| 2012-10-19 | 2012-10-17 | 6.084 | 11,358,960 | -9,572 | 0.37% | 69,109,800 |
| 2012-10-18 | 2012-10-16 | 6.026 | 11,368,532 | -9,572 | 0.37% | 68,502,960 |
| 2012-10-16 | 2012-10-12 | 6.289 | 11,378,104 | -6,838 | 0.37% | 71,556,006 |
| 2012-10-15 | 2012-10-11 | 6.289 | 11,384,942 | -2,735 | 0.37% | 71,599,009 |
| 2012-10-11 | 2012-10-09 | 6.099 | 11,387,677 | -80,681 | 0.37% | 69,451,068 |
| 2012-10-09 | 2012-10-05 | 6.157 | 11,468,358 | -19,145 | 0.37% | 70,614,042 |
| 2012-10-08 | 2012-10-04 | 6.172 | 11,487,503 | -2,735 | 0.37% | 70,899,933 |
| 2012-10-04 | 2012-09-28 | 6.230 | 11,490,238 | -1,367 | 0.37% | 71,589,010 |
| 2012-10-03 | 2012-09-27 | 6.143 | 11,491,605 | -13,675 | 0.37% | 70,589,111 |
| 2012-09-28 | 2012-09-26 | 6.113 | 11,505,280 | -4,103 | 0.37% | 70,336,574 |
| 2012-09-27 | 2012-09-25 | 6.172 | 11,509,383 | -9,572 | 0.37% | 71,034,974 |
| 2012-09-26 | 2012-09-24 | 6.143 | 11,518,955 | -17,777 | 0.37% | 70,757,113 |
| 2012-09-25 | 2012-09-21 | 6.113 | 11,536,732 | -6,838 | 0.37% | 70,528,853 |
| 2012-09-24 | 2012-09-20 | 6.143 | 11,543,570 | -12,307 | 0.37% | 70,908,315 |
| 2012-09-20 | 2012-09-18 | 6.128 | 11,555,877 | -13,675 | 0.37% | 70,814,904 |
| 2012-09-18 | 2012-09-14 | 6.289 | 11,569,552 | +125,808 | 0.37% | 72,760,007 |
| 2012-09-17 | 2012-09-13 | 6.289 | 11,443,744 | -6,837 | 0.37% | 71,968,810 |
| 2012-09-14 | 2012-09-12 | 6.274 | 11,450,581 | -30,085 | 0.37% | 71,844,338 |
| 2012-09-13 | 2012-09-11 | 6.260 | 11,480,666 | -1,367 | 0.37% | 71,865,191 |
| 2012-09-12 | 2012-09-10 | 6.289 | 11,482,033 | -1,368 | 0.37% | 72,209,607 |
| 2012-09-11 | 2012-09-07 | 6.274 | 11,483,401 | -13,674 | 0.37% | 72,050,261 |
| 2012-09-07 | 2012-09-05 | 6.245 | 11,497,075 | -28,718 | 0.37% | 71,799,757 |
| 2012-09-06 | 2012-09-04 | 6.289 | 11,525,793 | -6,837 | 0.37% | 72,484,810 |
| 2012-09-05 | 2012-09-03 | 6.187 | 11,532,630 | -4,102 | 0.37% | 71,347,122 |
| 2012-09-04 | 2012-08-31 | 6.201 | 11,536,732 | -16,410 | 0.37% | 71,541,229 |
| 2012-08-31 | 2012-08-29 | 6.084 | 11,553,142 | -17,778 | 0.37% | 70,291,235 |
| 2012-08-29 | 2012-08-27 | 6.113 | 11,570,920 | -9,572 | 0.37% | 70,737,858 |
| 2012-08-28 | 2012-08-24 | 6.070 | 11,580,492 | -15,042 | 0.37% | 70,288,268 |
| 2012-08-27 | 2012-08-23 | 6.113 | 11,595,534 | -2,735 | 0.38% | 70,888,334 |
| 2012-08-24 | 2012-08-22 | 6.040 | 11,598,269 | -6,838 | 0.38% | 70,056,908 |
| 2012-08-23 | 2012-08-21 | 6.128 | 11,605,107 | -4,102 | 0.38% | 71,116,587 |
| 2012-08-20 | 2012-08-16 | 6.244 | 11,609,209 | +108,685 | 0.39% | 72,491,082 |
| 2012-08-17 | 2012-08-15 | 6.259 | 11,500,524 | +2,710 | 0.39% | 71,982,193 |
| 2012-08-15 | 2012-08-13 | 6.303 | 11,497,814 | -6,774 | 0.39% | 72,474,419 |
| 2012-08-14 | 2012-08-10 | 6.348 | 11,504,588 | -6,775 | 0.39% | 73,026,605 |
| 2012-08-13 | 2012-08-09 | 6.259 | 11,511,363 | +31,162 | 0.39% | 72,050,034 |
| 2012-08-10 | 2012-08-08 | 6.200 | 11,480,201 | -4,065 | 0.39% | 71,177,113 |
| 2012-08-08 | 2012-08-06 | 6.289 | 11,484,266 | -5,419 | 0.39% | 72,219,492 |
| 2012-08-07 | 2012-08-03 | 6.303 | 11,489,685 | -67,742 | 0.39% | 72,423,179 |
| 2012-08-06 | 2012-08-02 | 6.274 | 11,557,427 | +184,258 | 0.39% | 72,508,960 |
| 2012-08-03 | 2012-08-01 | 6.230 | 11,373,169 | -1,355 | 0.38% | 70,849,294 |
| 2012-08-02 | 2012-07-31 | 6.052 | 11,374,524 | -6,774 | 0.38% | 68,842,824 |
| 2012-07-31 | 2012-07-27 | 6.082 | 11,381,298 | -2,709 | 0.38% | 69,219,841 |
| 2012-07-30 | 2012-07-26 | 6.008 | 11,384,007 | -2,710 | 0.38% | 68,396,070 |
| 2012-07-27 | 2012-07-25 | 5.979 | 11,386,717 | -2,710 | 0.38% | 68,076,174 |
| 2012-07-26 | 2012-07-24 | 5.905 | 11,389,427 | -10,839 | 0.38% | 67,251,729 |
| 2012-07-25 | 2012-07-23 | 5.860 | 11,400,266 | -20,322 | 0.38% | 66,810,862 |
| 2012-07-24 | 2012-07-20 | 5.920 | 11,420,588 | +1,355 | 0.38% | 67,604,316 |
| 2012-07-23 | 2012-07-19 | 5.890 | 11,419,233 | -140,904 | 0.38% | 67,259,156 |
| 2012-07-20 | 2012-07-18 | 5.920 | 11,560,137 | -63,677 | 0.39% | 68,430,378 |
| 2012-07-17 | 2012-07-13 | 5.875 | 11,623,814 | +4,064 | 0.39% | 68,292,547 |
| 2012-07-16 | 2012-07-12 | 5.875 | 11,619,750 | -1,355 | 0.39% | 68,268,670 |
| 2012-07-13 | 2012-07-11 | 5.920 | 11,621,105 | -46,064 | 0.39% | 68,791,279 |
| 2012-07-12 | 2012-07-10 | 5.905 | 11,667,169 | -5,420 | 0.39% | 68,891,726 |
| 2012-07-11 | 2012-07-09 | 5.831 | 11,672,589 | -2,709 | 0.39% | 68,062,183 |
| 2012-07-10 | 2012-07-06 | 5.787 | 11,675,298 | -6,775 | 0.39% | 67,560,931 |
| 2012-07-09 | 2012-07-05 | 5.787 | 11,682,073 | -5,419 | 0.39% | 67,600,136 |
| 2012-07-06 | 2012-07-04 | 5.742 | 11,687,492 | -4,064 | 0.39% | 67,113,906 |
| 2012-07-05 | 2012-07-03 | 5.713 | 11,691,556 | -24,388 | 0.39% | 66,792,064 |
| 2012-07-04 | 2012-06-29 | 5.698 | 11,715,944 | -35,225 | 0.39% | 66,758,440 |
| 2012-06-29 | 2012-06-27 | 5.713 | 11,751,169 | -14,904 | 0.40% | 67,132,624 |
| 2012-06-28 | 2012-06-26 | 5.432 | 11,766,073 | -25,742 | 0.40% | 63,917,671 |
| 2012-06-25 | 2012-06-21 | 5.595 | 11,791,815 | +2,710 | 0.40% | 65,972,274 |
| 2012-06-22 | 2012-06-20 | 5.624 | 11,789,105 | -1,355 | 0.40% | 66,305,171 |
| 2012-06-21 | 2012-06-19 | 5.580 | 11,790,460 | -9,484 | 0.40% | 65,790,644 |
| 2012-06-20 | 2012-06-18 | 5.536 | 11,799,944 | +2,710 | 0.40% | 65,320,996 |
| 2012-06-19 | 2012-06-15 | 5.462 | 11,797,234 | -5,419 | 0.40% | 64,435,248 |
| 2012-06-18 | 2012-06-14 | 5.388 | 11,802,653 | -90,775 | 0.40% | 63,593,699 |
| 2012-06-15 | 2012-06-13 | 5.477 | 11,893,428 | -21,677 | 0.40% | 65,136,219 |
| 2012-06-14 | 2012-06-12 | 5.506 | 11,915,105 | -16,258 | 0.40% | 65,606,715 |
| 2012-06-13 | 2012-06-11 | 5.314 | 11,931,363 | -6,775 | 0.40% | 63,406,553 |
| 2012-06-11 | 2012-06-07 | 5.388 | 11,938,138 | -14,903 | 0.40% | 64,323,704 |
| 2012-06-07 | 2012-06-05 | 5.403 | 11,953,041 | -5,419 | 0.40% | 64,580,452 |
| 2012-06-06 | 2012-06-04 | 5.462 | 11,958,460 | -35,226 | 0.40% | 65,315,847 |
| 2012-06-05 | 2012-06-01 | 5.654 | 11,993,686 | -18,968 | 0.40% | 67,809,889 |
| 2012-05-30 | 2012-05-28 | 5.654 | 12,012,654 | -10,839 | 0.40% | 67,917,130 |
| 2012-05-29 | 2012-05-25 | 5.728 | 12,023,493 | -28,451 | 0.40% | 68,865,859 |
| 2012-05-28 | 2012-05-24 | 5.624 | 12,051,944 | -1,355 | 0.41% | 67,783,450 |
| 2012-05-25 | 2012-05-23 | 5.550 | 12,053,299 | -6,774 | 0.41% | 66,901,424 |
| 2012-05-24 | 2012-05-22 | 5.610 | 12,060,073 | -8,129 | 0.41% | 67,651,140 |
| 2012-05-23 | 2012-05-21 | 5.580 | 12,068,202 | -6,775 | 0.41% | 67,340,441 |
| 2012-05-22 | 2012-05-18 | 5.595 | 12,074,977 | -48,774 | 0.41% | 67,556,495 |
| 2012-05-21 | 2012-05-17 | 5.654 | 12,123,751 | -36,581 | 0.41% | 68,545,251 |
| 2012-05-18 | 2012-05-16 | 5.610 | 12,160,332 | -113,806 | 0.41% | 68,213,544 |
| 2012-05-17 | 2012-05-15 | 5.713 | 12,274,138 | -13,549 | 0.41% | 70,120,266 |
| 2012-05-16 | 2012-05-14 | 5.683 | 12,287,687 | -191,032 | 0.41% | 69,834,890 |
| 2012-05-14 | 2012-05-10 | 5.905 | 12,478,719 | -36,581 | 0.42% | 73,683,727 |
| 2012-05-11 | 2012-05-09 | 5.920 | 12,515,300 | -37,935 | 0.42% | 74,084,478 |
| 2012-05-10 | 2012-05-08 | 5.875 | 12,553,235 | +4,064 | 0.42% | 73,753,106 |
| 2012-05-09 | 2012-05-07 | 5.993 | 12,549,171 | -39,290 | 0.42% | 75,211,224 |
| 2012-05-04 | 2012-05-02 | 5.683 | 12,588,461 | -6,775 | 0.42% | 71,544,286 |
| 2012-05-02 | 2012-04-27 | 5.669 | 12,595,236 | -2,709 | 0.42% | 71,396,861 |
| 2012-04-30 | 2012-04-26 | 5.669 | 12,597,945 | -14,904 | 0.42% | 71,412,217 |
| 2012-04-27 | 2012-04-25 | 5.580 | 12,612,849 | -1,354 | 0.42% | 70,379,566 |
| 2012-04-26 | 2012-04-24 | 5.595 | 12,614,203 | -2,710 | 0.42% | 70,573,330 |
| 2012-04-25 | 2012-04-23 | 5.580 | 12,616,913 | -2,710 | 0.42% | 70,402,243 |
| 2012-04-24 | 2012-04-20 | 5.610 | 12,619,623 | -24,387 | 0.43% | 70,789,943 |
| 2012-04-23 | 2012-04-19 | 5.550 | 12,644,010 | +4,065 | 0.43% | 70,180,145 |
| 2012-04-20 | 2012-04-18 | 5.580 | 12,639,945 | -1,355 | 0.43% | 70,530,761 |
| 2012-04-19 | 2012-04-17 | 5.580 | 12,641,300 | +1,355 | 0.43% | 70,538,322 |
| 2012-04-18 | 2012-04-16 | 5.580 | 12,639,945 | -1,355 | 0.43% | 70,530,761 |
| 2012-04-16 | 2012-04-12 | 5.550 | 12,641,300 | -2,710 | 0.43% | 70,165,103 |
| 2012-04-13 | 2012-04-11 | 5.536 | 12,644,010 | -6,774 | 0.43% | 69,993,496 |
| 2012-04-12 | 2012-04-10 | 5.491 | 12,650,784 | -4,065 | 0.43% | 69,470,747 |
| 2012-04-11 | 2012-04-05 | 5.491 | 12,654,849 | -10,838 | 0.43% | 69,493,069 |
| 2012-04-05 | 2012-04-02 | 5.595 | 12,665,687 | -1,355 | 0.43% | 70,861,371 |
| 2012-03-29 | 2012-03-27 | 5.595 | 12,667,042 | -20,323 | 0.43% | 70,868,951 |
| 2012-03-28 | 2012-03-26 | 5.565 | 12,687,365 | +1,355 | 0.43% | 70,608,075 |
| 2012-03-27 | 2012-03-23 | 5.624 | 12,686,010 | -21,677 | 0.43% | 71,349,611 |
| 2012-03-26 | 2012-03-22 | 5.595 | 12,707,687 | +1,354 | 0.43% | 71,096,350 |
| 2012-03-23 | 2012-03-21 | 5.610 | 12,706,333 | -17,612 | 0.43% | 71,276,344 |
| 2012-03-20 | 2012-03-16 | 5.639 | 12,723,945 | -1,355 | 0.43% | 71,750,797 |
| 2012-03-19 | 2012-03-15 | 5.595 | 12,725,300 | +1,355 | 0.43% | 71,194,890 |
| 2012-03-16 | 2012-03-14 | 5.683 | 12,723,945 | -5,420 | 0.43% | 72,314,285 |
| 2012-03-15 | 2012-03-13 | 5.669 | 12,729,365 | -25,742 | 0.43% | 72,157,180 |
| 2012-03-14 | 2012-03-12 | 5.713 | 12,755,107 | -5,419 | 0.43% | 72,867,968 |
| 2012-03-13 | 2012-03-09 | 5.610 | 12,760,526 | -14,903 | 0.43% | 71,580,340 |
| 2012-03-12 | 2012-03-08 | 5.565 | 12,775,429 | -33,871 | 0.43% | 71,098,171 |
| 2012-03-09 | 2012-03-07 | 5.447 | 12,809,300 | +1,354 | 0.43% | 69,773,956 |
| 2012-03-08 | 2012-03-06 | 5.536 | 12,807,946 | +4,065 | 0.43% | 70,900,997 |
| 2012-03-07 | 2012-03-05 | 5.728 | 12,803,881 | -70,452 | 0.43% | 73,335,615 |
| 2012-03-06 | 2012-03-02 | 5.698 | 12,874,333 | -39,290 | 0.43% | 73,359,038 |
| 2012-03-05 | 2012-03-01 | 5.536 | 12,913,623 | -4,065 | 0.43% | 71,485,994 |
| 2012-03-02 | 2012-02-29 | 5.506 | 12,917,688 | +9,484 | 0.44% | 71,127,118 |
| 2012-03-01 | 2012-02-28 | 5.506 | 12,908,204 | +1,355 | 0.43% | 71,074,897 |
| 2012-02-29 | 2012-02-27 | 5.491 | 12,906,849 | +4,064 | 0.43% | 70,876,907 |
| 2012-02-24 | 2012-02-22 | 5.491 | 12,902,785 | -8,129 | 0.43% | 70,854,590 |
| 2012-02-23 | 2012-02-21 | 5.447 | 12,910,914 | +2,710 | 0.43% | 70,327,461 |
| 2012-02-22 | 2012-02-20 | 5.432 | 12,908,204 | -4,064 | 0.43% | 70,122,150 |
| 2012-02-21 | 2012-02-17 | 5.447 | 12,912,268 | -1,355 | 0.43% | 70,334,837 |
| 2012-02-16 | 2012-02-14 | 5.447 | 12,913,623 | -13,549 | 0.43% | 70,342,218 |
| 2012-02-15 | 2012-02-13 | 5.388 | 12,927,172 | -170,710 | 0.44% | 69,652,704 |
| 2012-02-14 | 2012-02-10 | 5.432 | 13,097,882 | -2,709 | 0.44% | 71,152,552 |
| 2012-02-13 | 2012-02-09 | 5.403 | 13,100,591 | -48,775 | 0.44% | 70,780,489 |
| 2012-02-10 | 2012-02-08 | 5.388 | 13,149,366 | -2,709 | 0.44% | 70,849,904 |
| 2012-02-08 | 2012-02-06 | 5.359 | 13,152,075 | -9,484 | 0.44% | 70,476,201 |
| 2012-02-07 | 2012-02-03 | 5.418 | 13,161,559 | -4,065 | 0.44% | 71,304,179 |
| 2012-02-06 | 2012-02-02 | 5.447 | 13,165,624 | -73,161 | 0.44% | 71,714,901 |
| 2012-02-03 | 2012-02-01 | 5.403 | 13,238,785 | +1,355 | 0.45% | 71,527,130 |
| 2012-02-02 | 2012-01-31 | 5.329 | 13,237,430 | +2,709 | 0.45% | 70,542,763 |
| 2012-02-01 | 2012-01-30 | 5.300 | 13,234,721 | +1,355 | 0.45% | 70,137,588 |
| 2012-01-31 | 2012-01-27 | 5.270 | 13,233,366 | -66,387 | 0.45% | 69,739,708 |
| 2012-01-30 | 2012-01-26 | 5.285 | 13,299,753 | +6,774 | 0.45% | 70,285,896 |
| 2012-01-27 | 2012-01-20 | 5.255 | 13,292,979 | -4,064 | 0.45% | 69,857,639 |
| 2012-01-26 | 2012-01-19 | 5.226 | 13,297,043 | +4,064 | 0.45% | 69,486,418 |
| 2012-01-20 | 2012-01-18 | 5.285 | 13,292,979 | +5,420 | 0.45% | 70,250,098 |
| 2012-01-19 | 2012-01-17 | 5.388 | 13,287,559 | -14,904 | 0.45% | 71,594,499 |
| 2012-01-18 | 2012-01-16 | 5.403 | 13,302,463 | +1,355 | 0.45% | 71,871,173 |
| 2012-01-17 | 2012-01-13 | 5.477 | 13,301,108 | +1,355 | 0.45% | 72,845,598 |
| 2012-01-16 | 2012-01-12 | 5.462 | 13,299,753 | -9,484 | 0.45% | 72,641,848 |
| 2012-01-13 | 2012-01-11 | 5.418 | 13,309,237 | +8,129 | 0.45% | 72,104,241 |
| 2012-01-12 | 2012-01-10 | 5.418 | 13,301,108 | -170,710 | 0.45% | 72,060,201 |
| 2012-01-10 | 2012-01-06 | 5.432 | 13,471,818 | +8,129 | 0.45% | 73,183,911 |
| 2012-01-09 | 2012-01-05 | 5.447 | 13,463,689 | +1,355 | 0.45% | 73,338,500 |
| 2012-01-06 | 2012-01-04 | 5.388 | 13,462,334 | -23,032 | 0.45% | 72,536,202 |
| 2012-01-04 | 2011-12-30 | 5.270 | 13,485,366 | -25,742 | 0.45% | 71,067,746 |
| 2012-01-03 | 2011-12-29 | 5.255 | 13,511,108 | +2,709 | 0.46% | 71,003,957 |
| 2011-12-30 | 2011-12-28 | 5.181 | 13,508,399 | +2,710 | 0.45% | 69,992,674 |
| 2011-12-28 | 2011-12-22 | 5.167 | 13,505,689 | -2,710 | 0.45% | 69,779,263 |
| 2011-12-23 | 2011-12-21 | 5.211 | 13,508,399 | -77,226 | 0.45% | 70,391,492 |
| 2011-12-22 | 2011-12-20 | 5.181 | 13,585,625 | -191,032 | 0.46% | 70,392,814 |
| 2011-12-21 | 2011-12-19 | 5.078 | 13,776,657 | -1,355 | 0.46% | 69,959,045 |
| 2011-12-20 | 2011-12-16 | 5.108 | 13,778,012 | -9,484 | 0.46% | 70,372,705 |
| 2011-12-19 | 2011-12-15 | 4.990 | 13,787,496 | -59,613 | 0.46% | 68,792,911 |
| 2011-12-16 | 2011-12-14 | 4.990 | 13,847,109 | -67,742 | 0.47% | 69,090,351 |
| 2011-12-15 | 2011-12-13 | 4.975 | 13,914,851 | -388,839 | 0.47% | 69,222,941 |
| 2011-12-08 | 2011-12-06 | 4.133 | 14,303,690 | +8,129 | 0.48% | 59,121,808 |
| 2011-12-07 | 2011-12-05 | 4.251 | 14,295,561 | +32,516 | 0.48% | 60,776,443 |
| 2011-12-06 | 2011-12-02 | 4.281 | 14,263,045 | +6,774 | 0.48% | 61,059,302 |
| 2011-12-05 | 2011-12-01 | 4.074 | 14,256,271 | +1,355 | 0.48% | 58,084,013 |
| 2011-12-02 | 2011-11-30 | 3.971 | 14,254,916 | +54,194 | 0.48% | 56,605,487 |
| 2011-12-01 | 2011-11-29 | 3.912 | 14,200,722 | +14,903 | 0.48% | 55,551,768 |
| 2011-11-30 | 2011-11-28 | 4.089 | 14,185,819 | -2,710 | 0.48% | 58,006,381 |
| 2011-11-29 | 2011-11-25 | 4.104 | 14,188,529 | +6,774 | 0.48% | 58,226,911 |
| 2011-11-28 | 2011-11-24 | 4.089 | 14,181,755 | -8,129 | 0.48% | 57,989,763 |
| 2011-11-23 | 2011-11-21 | 3.838 | 14,189,884 | -16,258 | 0.48% | 54,462,024 |
| 2011-11-22 | 2011-11-18 | 3.779 | 14,206,142 | -23,032 | 0.48% | 53,685,587 |
| 2011-11-21 | 2011-11-17 | 3.897 | 14,229,174 | -21,678 | 0.48% | 55,453,020 |
| 2011-11-18 | 2011-11-16 | 3.853 | 14,250,852 | +12,194 | 0.48% | 54,906,394 |
| 2011-11-17 | 2011-11-15 | 4.163 | 14,238,658 | +1,355 | 0.48% | 59,273,388 |
| 2011-11-16 | 2011-11-14 | 4.000 | 14,237,303 | -12,194 | 0.48% | 56,955,885 |
| 2011-11-11 | 2011-11-09 | 3.499 | 14,249,497 | +1,355 | 0.48% | 49,852,790 |
| 2011-11-10 | 2011-11-08 | 3.440 | 14,248,142 | -2,710 | 0.48% | 49,006,732 |
| 2011-11-09 | 2011-11-07 | 3.248 | 14,250,852 | +18,968 | 0.48% | 46,281,252 |
| 2011-11-08 | 2011-11-04 | 3.336 | 14,231,884 | +18,968 | 0.48% | 47,480,187 |
| 2011-11-04 | 2011-11-02 | 3.174 | 14,212,916 | +25,742 | 0.48% | 45,109,004 |
| 2011-11-03 | 2011-11-01 | 3.056 | 14,187,174 | -5,347,558 | 0.48% | 43,351,869 |
| 2011-11-02 | 2011-10-31 | 3.336 | 19,534,732 | +17,613 | 0.66% | 65,171,465 |
| 2011-11-01 | 2011-10-28 | 3.410 | 19,517,119 | +23,032 | 0.66% | 66,553,251 |
| 2011-10-31 | 2011-10-27 | 3.469 | 19,494,087 | +59,613 | 0.66% | 67,625,790 |
| 2011-10-28 | 2011-10-26 | 3.262 | 19,434,474 | +97,548 | 0.65% | 63,402,539 |
| 2011-10-27 | 2011-10-25 | 3.056 | 19,336,926 | +174,775 | 0.65% | 59,088,010 |
| 2011-10-26 | 2011-10-24 | 2.805 | 19,162,151 | +6,774 | 0.65% | 53,745,171 |
| 2011-10-24 | 2011-10-20 | 2.569 | 19,155,377 | +619,163 | 0.65% | 49,201,862 |
| 2011-10-21 | 2011-10-19 | 2.657 | 18,536,214 | +1,354 | 0.62% | 49,253,276 |
| 2011-10-20 | 2011-10-18 | 2.628 | 18,534,860 | +2,033,617 | 0.62% | 48,702,460 |
| 2011-10-19 | 2011-10-17 | 2.908 | 16,501,243 | +1,341,293 | 0.56% | 47,987,096 |
| 2011-10-18 | 2011-10-14 | 2.834 | 15,159,950 | +69,097 | 0.51% | 42,967,549 |
| 2011-10-17 | 2011-10-13 | 2.938 | 15,090,853 | +681,485 | 0.51% | 44,331,094 |
| 2011-10-14 | 2011-10-12 | 2.820 | 14,409,368 | +707,227 | 0.49% | 40,627,480 |
| 2011-10-13 | 2011-10-11 | 2.583 | 13,702,141 | +2,710 | 0.46% | 35,397,131 |
| 2011-10-11 | 2011-10-07 | 2.864 | 13,699,431 | +9,484 | 0.46% | 39,232,488 |
| 2011-10-07 | 2011-10-04 | 2.406 | 13,689,947 | +16,258 | 0.46% | 32,940,558 |
| 2011-10-06 | 2011-10-03 | 2.657 | 13,673,689 | +8,129 | 0.46% | 36,332,877 |
| 2011-10-04 | 2011-09-30 | 2.982 | 13,665,560 | +8,129 | 0.46% | 40,749,322 |
| 2011-10-03 | 2011-09-28 | 2.893 | 13,657,431 | +1,355 | 0.46% | 39,515,426 |
| 2011-09-30 | 2011-09-27 | 2.834 | 13,656,076 | +6,774 | 0.46% | 38,705,149 |
| 2011-09-28 | 2011-09-26 | 2.657 | 13,649,302 | -60,968 | 0.46% | 36,268,077 |
| 2011-09-26 | 2011-09-22 | 2.967 | 13,710,270 | +1,355 | 0.46% | 40,680,254 |
| 2011-09-23 | 2011-09-21 | 3.307 | 13,708,915 | -4,065 | 0.46% | 45,330,727 |
| 2011-09-22 | 2011-09-20 | 3.307 | 13,712,980 | -13,548 | 0.46% | 45,344,169 |
| 2011-09-16 | 2011-09-14 | 3.440 | 13,726,528 | -93,484 | 0.46% | 47,212,632 |
| 2011-09-08 | 2011-09-06 | 3.720 | 13,820,012 | -5,419 | 0.47% | 51,410,348 |
| 2011-09-06 | 2011-09-02 | 3.868 | 13,825,431 | -8,129 | 0.47% | 53,471,400 |
| 2011-09-05 | 2011-09-01 | 3.927 | 13,833,560 | +13,548 | 0.47% | 54,319,677 |
| 2011-08-29 | 2011-08-25 | 3.853 | 13,820,012 | +10,839 | 0.47% | 53,246,432 |
| 2011-08-25 | 2011-08-23 | 3.661 | 13,809,173 | +20,322 | 0.47% | 50,554,630 |
| 2011-08-24 | 2011-08-22 | 3.558 | 13,788,851 | -18,967 | 0.46% | 49,055,387 |
| 2011-08-23 | 2011-08-19 | 3.705 | 13,807,818 | -33,872 | 0.47% | 51,161,158 |
| 2011-08-19 | 2011-08-17 | 3.827 | 13,841,690 | -88,064 | 0.47% | 52,966,043 |
| 2011-08-18 | 2011-08-16 | 3.752 | 13,929,754 | +119,243 | 0.47% | 52,266,001 |
| 2011-08-17 | 2011-08-15 | 3.663 | 13,810,511 | +20,148 | 0.47% | 50,584,812 |
| 2011-08-16 | 2011-08-12 | 3.484 | 13,790,363 | -8,059 | 0.47% | 48,047,063 |
| 2011-08-15 | 2011-08-11 | 3.320 | 13,798,422 | -67,162 | 0.47% | 45,815,198 |
| 2011-08-12 | 2011-08-10 | 3.246 | 13,865,584 | +47,013 | 0.47% | 45,005,951 |
| 2011-08-11 | 2011-08-09 | 3.097 | 13,818,571 | -63,132 | 0.47% | 42,795,860 |
| 2011-08-10 | 2011-08-08 | 3.454 | 13,881,703 | +18,805 | 0.47% | 47,951,922 |
| 2011-08-09 | 2011-08-05 | 3.797 | 13,862,898 | -98,056 | 0.47% | 52,634,378 |
| 2011-08-08 | 2011-08-04 | 4.050 | 13,960,954 | -6,717 | 0.47% | 56,540,453 |
| 2011-08-05 | 2011-08-03 | 4.184 | 13,967,671 | -33,581 | 0.47% | 58,439,380 |
| 2011-08-03 | 2011-08-01 | 4.377 | 14,001,252 | -2,686 | 0.48% | 61,289,981 |
| 2011-08-01 | 2011-07-28 | 4.363 | 14,003,938 | -8,060 | 0.48% | 61,093,230 |
| 2011-07-29 | 2011-07-27 | 4.452 | 14,011,998 | +6,717 | 0.48% | 62,380,168 |
| 2011-07-25 | 2011-07-21 | 4.407 | 14,005,281 | -1,344 | 0.48% | 61,724,677 |
| 2011-07-22 | 2011-07-20 | 4.482 | 14,006,625 | +2,687 | 0.48% | 62,773,347 |
| 2011-07-21 | 2011-07-19 | 4.467 | 14,003,938 | -2,687 | 0.48% | 62,552,795 |
| 2011-07-19 | 2011-07-15 | 4.675 | 14,006,625 | -6,716 | 0.48% | 65,484,488 |
| 2011-07-15 | 2011-07-13 | 4.675 | 14,013,341 | -2,686 | 0.48% | 65,515,887 |
| 2011-07-13 | 2011-07-11 | 4.690 | 14,016,027 | -17,463 | 0.48% | 65,737,134 |
| 2011-07-12 | 2011-07-08 | 4.794 | 14,033,490 | -26,864 | 0.48% | 67,281,683 |
| 2011-07-11 | 2011-07-07 | 4.541 | 14,060,354 | -22,836 | 0.48% | 63,851,541 |
| 2011-07-08 | 2011-07-06 | 4.541 | 14,083,190 | +2,687 | 0.48% | 63,955,245 |
| 2011-07-06 | 2011-07-04 | 4.660 | 14,080,503 | -34,924 | 0.48% | 65,620,237 |
| 2011-07-05 | 2011-06-30 | 4.660 | 14,115,427 | -80,595 | 0.48% | 65,782,995 |
| 2011-06-28 | 2011-06-24 | 4.541 | 14,196,022 | -1,343 | 0.48% | 64,467,643 |
| 2011-06-27 | 2011-06-23 | 4.467 | 14,197,365 | -2,687 | 0.48% | 63,416,795 |
| 2011-06-24 | 2011-06-22 | 4.511 | 14,200,052 | +30,895 | 0.48% | 64,063,085 |
| 2011-06-23 | 2011-06-21 | 4.586 | 14,169,157 | -26,865 | 0.48% | 64,978,550 |
| 2011-06-22 | 2011-06-20 | 4.243 | 14,196,022 | +33,581 | 0.48% | 60,240,256 |
| 2011-06-17 | 2011-06-15 | 4.854 | 14,162,441 | -28,208 | 0.48% | 68,743,399 |
| 2011-06-16 | 2011-06-14 | 4.690 | 14,190,649 | -13,432 | 0.48% | 66,556,136 |
| 2011-06-15 | 2011-06-13 | 4.720 | 14,204,081 | -52,387 | 0.48% | 67,042,112 |
| 2011-06-14 | 2011-06-10 | 4.779 | 14,256,468 | -80,595 | 0.48% | 68,138,452 |
| 2011-06-10 | 2011-06-08 | 4.869 | 14,337,063 | -1,343 | 0.49% | 69,804,470 |
| 2011-06-09 | 2011-06-07 | 4.809 | 14,338,406 | +9,403 | 0.49% | 68,957,051 |
| 2011-06-08 | 2011-06-03 | 4.869 | 14,329,003 | -53,730 | 0.49% | 69,765,227 |
| 2011-06-03 | 2011-06-01 | 4.809 | 14,382,733 | +5,373 | 0.49% | 69,170,231 |
| 2011-06-01 | 2011-05-30 | 4.720 | 14,377,360 | -21,492 | 0.49% | 67,859,975 |
| 2011-05-30 | 2011-05-26 | 4.735 | 14,398,852 | -33,581 | 0.49% | 68,175,805 |
| 2011-05-27 | 2011-05-25 | 4.809 | 14,432,433 | -8,059 | 0.49% | 69,409,251 |
| 2011-05-26 | 2011-05-24 | 4.720 | 14,440,492 | -26,865 | 0.49% | 68,157,953 |
| 2011-05-25 | 2011-05-23 | 4.645 | 14,467,357 | +6,716 | 0.49% | 67,207,707 |
| 2011-05-24 | 2011-05-20 | 4.645 | 14,460,641 | +2,687 | 0.49% | 67,176,508 |
| 2011-05-23 | 2011-05-19 | 4.660 | 14,457,954 | -6,717 | 0.49% | 67,379,295 |
| 2011-05-19 | 2011-05-17 | 4.675 | 14,464,671 | -69,848 | 0.49% | 67,625,968 |
| 2011-05-17 | 2011-05-13 | 4.631 | 14,534,519 | -1,344 | 0.49% | 67,303,297 |
| 2011-05-16 | 2011-05-12 | 4.645 | 14,535,863 | -2,686 | 0.49% | 67,525,950 |
| 2011-05-13 | 2011-05-11 | 4.660 | 14,538,549 | -9,403 | 0.49% | 67,754,897 |
| 2011-05-12 | 2011-05-09 | 4.690 | 14,547,952 | -1,343 | 0.49% | 68,231,937 |
| 2011-05-11 | 2011-05-06 | 4.765 | 14,549,295 | -13,432 | 0.49% | 69,321,382 |
| 2011-05-03 | 2011-04-28 | 4.526 | 14,562,727 | -80,595 | 0.49% | 65,916,111 |
| 2011-04-28 | 2011-04-26 | 4.779 | 14,643,322 | -1,343 | 0.50% | 69,987,411 |
| 2011-04-27 | 2011-04-21 | 5.092 | 14,644,665 | -25,522 | 0.50% | 74,572,866 |
| 2011-04-26 | 2011-04-20 | 5.152 | 14,670,187 | -13,432 | 0.50% | 75,576,545 |
| 2011-04-21 | 2011-04-19 | 5.047 | 14,683,619 | -2,687 | 0.50% | 74,115,338 |
| 2011-04-20 | 2011-04-18 | 4.973 | 14,686,306 | -18,805 | 0.50% | 73,035,554 |
| 2011-04-18 | 2011-04-14 | 5.092 | 14,705,111 | -1,344 | 0.50% | 74,880,666 |
| 2011-04-15 | 2011-04-13 | 5.137 | 14,706,455 | -1,343 | 0.50% | 75,544,418 |
| 2011-04-14 | 2011-04-12 | 5.226 | 14,707,798 | -21,492 | 0.50% | 76,865,253 |
| 2011-04-13 | 2011-04-11 | 5.405 | 14,729,290 | +20,149 | 0.50% | 79,609,285 |
| 2011-04-12 | 2011-04-08 | 5.569 | 14,709,141 | -107,459 | 0.50% | 81,909,486 |
| 2011-04-11 | 2011-04-07 | 5.271 | 14,816,600 | -22,836 | 0.50% | 78,095,697 |
| 2011-04-08 | 2011-04-06 | 5.375 | 14,839,436 | -61,789 | 0.50% | 79,762,707 |
| 2011-04-07 | 2011-04-04 | 5.598 | 14,901,225 | -48,357 | 0.51% | 83,422,865 |
| 2011-04-06 | 2011-04-01 | 5.673 | 14,949,582 | -61,789 | 0.51% | 84,806,533 |
| 2011-04-04 | 2011-03-31 | 5.688 | 15,011,371 | -2,686 | 0.51% | 85,380,562 |
| 2011-04-01 | 2011-03-30 | 5.494 | 15,014,057 | -5,373 | 0.51% | 82,489,698 |
| 2011-03-31 | 2011-03-29 | 5.405 | 15,019,430 | -167,906 | 0.51% | 81,177,442 |
| 2011-03-30 | 2011-03-28 | 4.928 | 15,187,336 | +10,746 | 0.52% | 74,848,807 |
| 2011-03-29 | 2011-03-25 | 5.271 | 15,176,590 | +21,492 | 0.52% | 79,993,141 |
| 2011-03-28 | 2011-03-24 | 5.018 | 15,155,098 | -1,343 | 0.51% | 76,043,822 |
| 2011-03-24 | 2011-03-22 | 4.884 | 15,156,441 | +1,343 | 0.51% | 74,019,537 |
| 2011-03-23 | 2011-03-21 | 4.779 | 15,155,098 | +4,030 | 0.51% | 72,433,433 |
| 2011-03-22 | 2011-03-18 | 4.467 | 15,151,068 | -37,611 | 0.51% | 67,676,796 |
| 2011-03-21 | 2011-03-17 | 4.199 | 15,188,679 | +87,311 | 0.52% | 63,774,109 |
| 2011-03-18 | 2011-03-16 | 4.080 | 15,101,368 | -4,030 | 0.51% | 61,608,713 |
| 2011-03-16 | 2011-03-14 | 4.080 | 15,105,398 | -48,357 | 0.51% | 61,625,155 |
| 2011-03-15 | 2011-03-11 | 4.154 | 15,153,755 | +13,433 | 0.51% | 62,950,582 |
| 2011-03-14 | 2011-03-10 | 4.229 | 15,140,322 | +1,343 | 0.51% | 64,021,926 |
| 2011-03-11 | 2011-03-09 | 4.229 | 15,138,979 | -24,178 | 0.51% | 64,016,247 |
| 2011-03-10 | 2011-03-08 | 4.184 | 15,163,157 | -29,552 | 0.52% | 63,441,178 |
| 2011-03-09 | 2011-03-07 | 4.080 | 15,192,709 | +13,433 | 0.52% | 61,981,355 |
| 2011-03-07 | 2011-03-03 | 4.154 | 15,179,276 | -10,746 | 0.52% | 63,056,600 |
| 2011-03-04 | 2011-03-02 | 4.184 | 15,190,022 | +4,030 | 0.52% | 63,553,578 |
| 2011-03-03 | 2011-03-01 | 4.199 | 15,185,992 | -2,687 | 0.52% | 63,762,827 |
| 2011-03-02 | 2011-02-28 | 4.348 | 15,188,679 | +9,403 | 0.52% | 66,035,602 |
| 2011-03-01 | 2011-02-25 | 4.363 | 15,179,276 | -67,162 | 0.52% | 66,220,730 |
| 2011-02-28 | 2011-02-24 | 4.243 | 15,246,438 | -9,403 | 0.52% | 64,697,655 |
| 2011-02-25 | 2011-02-23 | 4.273 | 15,255,841 | +18,805 | 0.52% | 65,191,855 |
| 2011-02-24 | 2011-02-22 | 4.095 | 15,237,036 | -9,402 | 0.52% | 62,389,064 |
| 2011-02-23 | 2011-02-21 | 4.080 | 15,246,438 | -1,344 | 0.52% | 62,200,552 |
| 2011-02-22 | 2011-02-18 | 4.020 | 15,247,782 | +132,982 | 0.52% | 61,297,918 |
| 2011-02-21 | 2011-02-17 | 4.124 | 15,114,800 | +8,059 | 0.51% | 62,338,660 |
| 2011-02-18 | 2011-02-16 | 4.095 | 15,106,741 | +42,984 | 0.51% | 61,855,563 |
| 2011-02-17 | 2011-02-15 | 4.199 | 15,063,757 | +98,057 | 0.51% | 63,249,587 |
| 2011-02-16 | 2011-02-14 | 4.273 | 14,965,700 | +12,089 | 0.51% | 63,952,013 |
| 2011-02-15 | 2011-02-11 | 4.229 | 14,953,611 | -25,522 | 0.51% | 63,232,406 |
| 2011-02-14 | 2011-02-10 | 4.467 | 14,979,133 | -245,813 | 0.51% | 66,908,796 |
| 2011-02-11 | 2011-02-09 | 4.660 | 15,224,946 | +37,610 | 0.52% | 70,953,755 |
| 2011-02-10 | 2011-02-08 | 4.824 | 15,187,336 | +13,433 | 0.52% | 73,265,901 |
| 2011-02-09 | 2011-02-07 | 4.690 | 15,173,903 | +26,865 | 0.52% | 71,167,735 |
| 2011-02-08 | 2011-02-02 | 4.452 | 15,147,038 | +106,116 | 0.51% | 67,433,265 |
| 2011-02-07 | 2011-01-31 | 5.047 | 15,040,922 | +1,343 | 0.51% | 75,918,819 |
| 2011-01-25 | 2011-01-21 | 5.047 | 15,039,579 | +5,373 | 0.51% | 75,912,040 |
| 2011-01-13 | 2011-01-11 | 5.047 | 15,034,206 | +28,208 | 0.51% | 75,884,920 |
| 2011-01-12 | 2011-01-10 | 5.047 | 15,005,998 | +5,373 | 0.51% | 75,742,541 |
| 2011-01-06 | 2011-01-04 | 5.047 | 15,000,625 | +6,716 | 0.51% | 75,715,420 |
| 2010-12-22 | 2010-12-20 | 5.047 | 14,993,909 | +9,403 | 0.51% | 75,681,522 |
| 2010-12-21 | 2010-12-17 | 5.047 | 14,984,506 | -139,697 | 0.51% | 75,634,060 |
| 2010-12-20 | 2010-12-16 | 5.226 | 15,124,203 | -159,846 | 0.51% | 79,041,450 |
| 2010-12-17 | 2010-12-15 | 5.360 | 15,284,049 | -20,149 | 0.52% | 81,924,954 |
| 2010-12-16 | 2010-12-14 | 5.420 | 15,304,198 | -26,865 | 0.52% | 82,944,434 |
| 2010-12-15 | 2010-12-13 | 5.420 | 15,331,063 | +61,790 | 0.52% | 83,090,034 |
| 2010-12-14 | 2010-12-10 | 5.315 | 15,269,273 | -36,268 | 0.52% | 81,163,705 |
| 2010-12-13 | 2010-12-09 | 5.420 | 15,305,541 | +10,746 | 0.52% | 82,951,712 |
| 2010-12-10 | 2010-12-08 | 5.464 | 15,294,795 | -106,116 | 0.52% | 83,576,660 |
| 2010-12-09 | 2010-12-07 | 5.569 | 15,400,911 | -99,400 | 0.52% | 85,761,684 |
| 2010-12-08 | 2010-12-06 | 5.584 | 15,500,311 | +149,100 | 0.53% | 86,545,993 |
| 2010-12-07 | 2010-12-03 | 5.747 | 15,351,211 | +42,983 | 0.52% | 88,227,756 |
| 2010-12-06 | 2010-12-02 | 5.598 | 15,308,228 | +282,082 | 0.52% | 85,701,427 |
| 2010-12-03 | 2010-12-01 | 5.673 | 15,026,146 | +188,054 | 0.51% | 85,240,868 |
| 2010-12-02 | 2010-11-30 | 5.911 | 14,838,092 | -514,463 | 0.50% | 87,708,938 |
| 2010-12-01 | 2010-11-29 | 6.611 | 15,352,555 | +278,052 | 0.52% | 101,493,661 |
| 2010-11-30 | 2010-11-26 | 6.536 | 15,074,503 | -193,427 | 0.51% | 98,533,250 |
| 2010-11-29 | 2010-11-25 | 6.656 | 15,267,930 | -84,625 | 0.52% | 101,616,204 |
| 2010-11-26 | 2010-11-24 | 6.432 | 15,352,555 | -562,819 | 0.52% | 98,750,589 |
| 2010-11-25 | 2010-11-23 | 6.239 | 15,915,374 | -28,208 | 0.54% | 99,290,148 |
| 2010-11-24 | 2010-11-22 | 6.328 | 15,943,582 | +483,568 | 0.54% | 100,890,463 |
| 2010-11-23 | 2010-11-19 | 6.239 | 15,460,014 | +4,030 | 0.53% | 96,449,325 |
| 2010-11-22 | 2010-11-18 | 6.224 | 15,455,984 | -535,954 | 0.53% | 96,194,054 |
| 2010-11-19 | 2010-11-17 | 6.328 | 15,991,938 | +177,308 | 0.55% | 101,196,458 |
| 2010-11-18 | 2010-11-16 | 6.447 | 15,814,630 | -16,119 | 0.54% | 101,958,214 |
| 2010-11-17 | 2010-11-15 | 6.477 | 15,830,749 | +370,735 | 0.54% | 102,533,553 |
| 2010-11-16 | 2010-11-12 | 6.551 | 15,460,014 | +13,432 | 0.53% | 101,283,301 |
| 2010-11-15 | 2010-11-11 | 6.775 | 15,446,582 | +597,744 | 0.53% | 104,645,143 |
| 2010-11-12 | 2010-11-10 | 6.656 | 14,848,838 | -201,487 | 0.51% | 98,826,924 |
| 2010-11-11 | 2010-11-09 | 6.670 | 15,050,325 | -251,186 | 0.51% | 100,392,017 |
| 2010-11-10 | 2010-11-08 | 6.775 | 15,301,511 | +32,238 | 0.52% | 103,662,338 |
| 2010-11-09 | 2010-11-05 | 6.656 | 15,269,273 | +229,694 | 0.52% | 101,625,143 |
| 2010-11-08 | 2010-11-04 | 6.700 | 15,039,579 | -52,386 | 0.51% | 100,768,195 |
| 2010-11-04 | 2010-11-02 | 6.581 | 15,091,965 | +73,878 | 0.62% | 99,321,517 |
| 2010-11-03 | 2010-11-01 | 6.611 | 15,018,087 | +10,746 | 0.61% | 99,282,538 |
| 2010-11-02 | 2010-10-29 | 6.596 | 15,007,341 | +33,581 | 0.61% | 98,988,049 |
| 2010-11-01 | 2010-10-28 | 6.581 | 14,973,760 | -20,149 | 0.61% | 98,543,600 |
| 2010-10-29 | 2010-10-27 | 6.328 | 14,993,909 | +26,865 | 0.61% | 94,880,964 |
| 2010-10-28 | 2010-10-26 | 6.522 | 14,967,044 | +107,460 | 0.61% | 97,608,004 |
| 2010-10-26 | 2010-10-22 | 6.834 | 14,859,584 | +1,343 | 0.61% | 101,553,436 |
| 2010-10-22 | 2010-10-20 | 6.953 | 14,858,241 | -16,119 | 0.61% | 103,314,092 |
| 2010-10-21 | 2010-10-19 | 7.117 | 14,874,360 | +4,030 | 0.61% | 105,862,335 |
| 2010-10-20 | 2010-10-18 | 6.834 | 14,870,330 | +18,805 | 0.61% | 101,626,877 |
| 2010-10-19 | 2010-10-15 | 6.924 | 14,851,525 | +5,373 | 0.61% | 102,825,135 |
| 2010-10-18 | 2010-10-14 | 7.132 | 14,846,152 | -65,819 | 0.61% | 105,882,626 |
| 2010-10-15 | 2010-10-13 | 6.507 | 14,911,971 | -2,686 | 0.61% | 97,026,815 |
| 2010-10-14 | 2010-10-12 | 6.551 | 14,914,657 | -24,179 | 0.61% | 97,710,499 |
| 2010-10-12 | 2010-10-08 | 6.551 | 14,938,836 | +4,030 | 0.61% | 97,868,903 |
| 2010-10-11 | 2010-10-07 | 6.596 | 14,934,806 | +61,789 | 0.61% | 98,509,610 |
| 2010-10-08 | 2010-10-06 | 6.432 | 14,873,017 | -36,267 | 0.61% | 95,666,108 |
| 2010-10-07 | 2010-10-05 | 6.313 | 14,909,284 | +1,343 | 0.61% | 94,123,470 |
| 2010-10-06 | 2010-10-04 | 6.388 | 14,907,941 | -72,535 | 0.61% | 95,224,838 |
| 2010-10-05 | 2010-09-30 | 6.209 | 14,980,476 | +68,505 | 0.61% | 93,011,565 |
| 2010-10-04 | 2010-09-29 | 6.105 | 14,911,971 | +77,908 | 0.61% | 91,032,023 |
| 2010-09-30 | 2010-09-28 | 6.134 | 14,834,063 | -2,686 | 0.61% | 90,998,162 |
| 2010-09-29 | 2010-09-27 | 6.194 | 14,836,749 | -4,030 | 0.61% | 91,898,276 |
| 2010-09-28 | 2010-09-24 | 6.194 | 14,840,779 | -26,865 | 0.61% | 91,923,238 |
| 2010-09-24 | 2010-09-21 | 6.209 | 14,867,644 | -87,311 | 0.61% | 92,311,008 |
| 2010-09-21 | 2010-09-17 | 6.388 | 14,954,955 | +4,030 | 0.61% | 95,525,141 |
| 2010-09-20 | 2010-09-16 | 6.179 | 14,950,925 | -2,686 | 0.61% | 92,382,869 |
| 2010-09-15 | 2010-09-13 | 6.388 | 14,953,611 | +20,148 | 0.61% | 95,516,556 |
| 2010-09-14 | 2010-09-10 | 6.432 | 14,933,463 | -2,686 | 0.61% | 96,054,909 |
| 2010-09-13 | 2010-09-09 | 6.134 | 14,936,149 | -75,222 | 0.61% | 91,624,399 |
| 2010-09-10 | 2010-09-08 | 5.956 | 15,011,371 | +79,252 | 0.62% | 89,403,729 |
| 2010-09-09 | 2010-09-07 | 6.090 | 14,932,119 | -1,344 | 0.62% | 90,932,689 |
| 2010-09-08 | 2010-09-06 | 6.105 | 14,933,463 | +4,030 | 0.62% | 91,163,223 |
| 2010-09-07 | 2010-09-03 | 6.045 | 14,929,433 | +4,030 | 0.62% | 90,249,464 |
| 2010-09-06 | 2010-09-02 | 6.075 | 14,925,403 | +1,343 | 0.62% | 90,669,561 |
| 2010-09-03 | 2010-09-01 | 5.941 | 14,924,060 | -2,686 | 0.62% | 88,661,519 |
| 2010-09-02 | 2010-08-31 | 5.881 | 14,926,746 | -1,344 | 0.62% | 87,788,479 |
| 2010-09-01 | 2010-08-30 | 5.896 | 14,928,090 | -4,029 | 0.62% | 88,018,653 |
| 2010-08-30 | 2010-08-26 | 5.941 | 14,932,119 | -2,687 | 0.62% | 88,709,396 |
| 2010-08-27 | 2010-08-25 | 5.911 | 14,934,806 | -21,685 | 0.62% | 88,280,621 |
| 2010-08-25 | 2010-08-23 | 5.866 | 14,956,491 | +2,686 | 0.62% | 87,740,726 |
| 2010-08-24 | 2010-08-20 | 5.881 | 14,953,805 | -32,238 | 0.62% | 87,947,621 |
| 2010-08-23 | 2010-08-19 | 5.866 | 14,986,043 | -10,746 | 0.62% | 87,914,089 |
| 2010-08-20 | 2010-08-18 | 5.703 | 14,996,789 | -1,343 | 0.62% | 85,520,915 |
| 2010-08-19 | 2010-08-17 | 5.732 | 14,998,132 | -12,089 | 0.62% | 85,975,198 |
| 2010-08-18 | 2010-08-16 | 5.747 | 15,010,221 | -59,103 | 0.62% | 86,267,990 |
| 2010-08-17 | 2010-08-13 | 5.643 | 15,069,324 | -110,146 | 0.62% | 85,037,066 |
| 2010-08-16 | 2010-08-12 | 5.703 | 15,179,470 | -32,237 | 0.63% | 86,562,675 |
| 2010-08-13 | 2010-08-11 | 5.762 | 15,211,707 | -33,582 | 0.63% | 87,652,479 |
| 2010-08-12 | 2010-08-10 | 5.877 | 15,245,289 | -216,262 | 0.63% | 89,595,501 |
| 2010-08-11 | 2010-08-09 | 5.862 | 15,461,551 | +56,183 | 0.64% | 90,635,245 |
| 2010-08-10 | 2010-08-06 | 5.832 | 15,405,368 | +60,183 | 0.64% | 89,845,157 |
| 2010-08-09 | 2010-08-05 | 5.877 | 15,345,185 | +26,749 | 0.64% | 90,182,582 |
| 2010-08-06 | 2010-08-04 | 5.922 | 15,318,436 | -82,921 | 0.64% | 90,712,597 |
| 2010-08-05 | 2010-08-03 | 5.937 | 15,401,357 | -6,687 | 0.64% | 91,433,950 |
| 2010-08-04 | 2010-08-02 | 5.922 | 15,408,044 | -84,259 | 0.64% | 91,243,237 |
| 2010-08-03 | 2010-07-30 | 5.892 | 15,492,303 | -14,711 | 0.65% | 91,278,857 |
| 2010-08-02 | 2010-07-29 | 5.877 | 15,507,014 | +82,400 | 0.65% | 91,133,640 |
| 2010-07-30 | 2010-07-28 | 5.922 | 15,424,614 | +2,675 | 0.64% | 91,341,361 |
| 2010-07-29 | 2010-07-27 | 5.937 | 15,421,939 | -1,337 | 0.64% | 91,556,140 |
| 2010-07-28 | 2010-07-26 | 6.041 | 15,423,276 | -2,675 | 0.64% | 93,178,558 |
| 2010-07-27 | 2010-07-23 | 6.071 | 15,425,951 | +6,687 | 0.68% | 93,656,079 |
| 2010-07-26 | 2010-07-22 | 5.847 | 15,419,264 | -131,069 | 0.68% | 90,156,780 |
| 2010-07-23 | 2010-07-21 | 6.041 | 15,550,333 | +117,695 | 0.68% | 93,946,163 |
| 2010-07-20 | 2010-07-16 | 6.296 | 15,432,638 | +64,196 | 0.68% | 97,158,377 |
| 2010-07-19 | 2010-07-15 | 6.311 | 15,368,442 | +9,362 | 0.68% | 96,984,042 |
| 2010-07-16 | 2010-07-14 | 6.370 | 15,359,080 | -1,337 | 0.68% | 97,843,683 |
| 2010-07-15 | 2010-07-13 | 6.355 | 15,360,417 | +54,835 | 0.68% | 97,622,500 |
| 2010-07-14 | 2010-07-12 | 6.326 | 15,305,582 | +12,037 | 0.68% | 96,816,238 |
| 2010-07-13 | 2010-07-09 | 6.430 | 15,293,545 | +4,012 | 0.68% | 98,340,998 |
| 2010-07-09 | 2010-07-07 | 6.296 | 15,289,533 | -88,271 | 0.68% | 96,257,439 |
| 2010-07-07 | 2010-07-05 | 6.281 | 15,377,804 | +26,749 | 0.68% | 96,583,202 |
| 2010-07-06 | 2010-07-02 | 6.296 | 15,351,055 | +21,399 | 0.68% | 96,644,760 |
| 2010-07-05 | 2010-06-30 | 6.565 | 15,329,656 | -49,485 | 0.68% | 100,636,360 |
| 2010-06-30 | 2010-06-28 | 6.385 | 15,379,141 | +13,374 | 0.68% | 98,201,459 |
| 2010-06-29 | 2010-06-25 | 6.341 | 15,365,767 | -6,687 | 0.68% | 97,426,722 |
| 2010-06-28 | 2010-06-24 | 6.400 | 15,372,454 | +4,012 | 0.68% | 98,388,640 |
| 2010-06-25 | 2010-06-23 | 6.266 | 15,368,442 | +34,774 | 0.68% | 96,294,582 |
| 2010-06-23 | 2010-06-21 | 6.266 | 15,333,668 | +12,037 | 0.68% | 96,076,698 |
| 2010-06-22 | 2010-06-18 | 6.370 | 15,321,631 | +183,228 | 0.68% | 97,605,117 |
| 2010-06-21 | 2010-06-17 | 6.131 | 15,138,403 | +12,037 | 0.67% | 92,815,799 |
| 2010-06-18 | 2010-06-15 | 5.982 | 15,126,366 | -17,387 | 0.67% | 90,479,998 |
| 2010-06-17 | 2010-06-14 | 5.862 | 15,143,753 | +12,037 | 0.67% | 88,772,321 |
| 2010-06-15 | 2010-06-11 | 5.727 | 15,131,716 | -52,160 | 0.67% | 86,665,240 |
| 2010-06-14 | 2010-06-10 | 5.443 | 15,183,876 | -6,687 | 0.68% | 82,649,841 |
| 2010-06-11 | 2010-06-09 | 5.354 | 15,190,563 | -1,337 | 0.68% | 81,323,280 |
| 2010-06-10 | 2010-06-08 | 5.488 | 15,191,900 | -6,688 | 0.68% | 83,375,057 |
| 2010-06-09 | 2010-06-07 | 5.638 | 15,198,588 | -14,711 | 0.68% | 85,684,562 |
| 2010-06-08 | 2010-06-04 | 5.578 | 15,213,299 | +14,711 | 0.68% | 84,857,498 |
| 2010-06-07 | 2010-06-03 | 5.488 | 15,198,588 | -13,374 | 0.68% | 83,411,762 |
| 2010-06-04 | 2010-06-02 | 5.443 | 15,211,962 | +13,374 | 0.68% | 82,802,720 |
| 2010-06-03 | 2010-06-01 | 5.593 | 15,198,588 | +26,749 | 0.68% | 85,002,722 |
| 2010-06-02 | 2010-05-31 | 5.787 | 15,171,839 | +1,337 | 0.67% | 87,802,560 |
| 2010-06-01 | 2010-05-28 | 5.787 | 15,170,502 | +1,338 | 0.67% | 87,794,823 |
| 2010-05-31 | 2010-05-27 | 5.787 | 15,169,164 | -10,700 | 0.67% | 87,787,079 |
| 2010-05-28 | 2010-05-26 | 5.279 | 15,179,864 | -40,123 | 0.68% | 80,131,002 |
| 2010-05-27 | 2010-05-25 | 5.383 | 15,219,987 | -8,024 | 0.68% | 81,936,002 |
| 2010-05-26 | 2010-05-24 | 5.892 | 15,228,011 | -127,056 | 0.68% | 89,721,679 |
| 2010-05-25 | 2010-05-20 | 5.503 | 15,355,067 | -8,025 | 0.68% | 84,500,158 |
| 2010-05-24 | 2010-05-19 | 5.697 | 15,363,092 | -12,037 | 0.68% | 87,530,941 |
| 2010-05-20 | 2010-05-18 | 5.817 | 15,375,129 | +94,958 | 0.68% | 89,438,881 |
| 2010-05-19 | 2010-05-17 | 5.802 | 15,280,171 | -6,687 | 0.68% | 88,658,000 |
| 2010-05-18 | 2010-05-14 | 5.982 | 15,286,858 | -1,338 | 0.68% | 91,439,999 |
| 2010-05-17 | 2010-05-13 | 6.071 | 15,288,196 | +6,688 | 0.68% | 92,819,722 |
| 2010-05-14 | 2010-05-12 | 5.817 | 15,281,508 | -45,473 | 0.68% | 88,894,277 |
| 2010-05-13 | 2010-05-11 | 5.817 | 15,326,981 | -8,025 | 0.68% | 89,158,799 |
| 2010-05-12 | 2010-05-10 | 6.086 | 15,335,006 | -9,362 | 0.68% | 93,333,241 |
| 2010-05-11 | 2010-05-07 | 5.937 | 15,344,368 | -21,399 | 0.68% | 91,095,621 |
| 2010-05-10 | 2010-05-06 | 6.056 | 15,365,767 | -84,258 | 0.68% | 93,060,901 |
| 2010-05-04 | 2010-04-30 | 6.669 | 15,450,025 | -20,062 | 0.69% | 103,043,840 |
| 2010-04-30 | 2010-04-28 | 6.819 | 15,470,087 | -28,086 | 0.69% | 105,491,043 |
| 2010-04-29 | 2010-04-27 | 6.684 | 15,498,173 | -2,674 | 0.69% | 103,596,723 |
| 2010-04-28 | 2010-04-26 | 6.789 | 15,500,847 | +5,349 | 0.69% | 105,237,197 |
| 2010-04-27 | 2010-04-23 | 6.460 | 15,495,498 | +5,350 | 0.69% | 100,103,042 |
| 2010-04-26 | 2010-04-22 | 6.296 | 15,490,148 | -1,337 | 0.69% | 97,520,440 |
| 2010-04-19 | 2010-04-15 | 6.385 | 15,491,485 | -4,013 | 0.69% | 98,918,817 |
| 2010-04-15 | 2010-04-13 | 6.400 | 15,495,498 | +18,724 | 0.69% | 99,176,162 |
| 2010-04-14 | 2010-04-12 | 6.490 | 15,476,774 | +10,700 | 0.69% | 100,444,962 |
| 2010-04-13 | 2010-04-09 | 6.595 | 15,466,074 | -8,025 | 0.69% | 101,994,478 |
| 2010-04-12 | 2010-04-08 | 6.550 | 15,474,099 | +22,737 | 0.69% | 101,353,201 |
| 2010-04-09 | 2010-04-07 | 6.789 | 15,451,362 | -41,461 | 0.69% | 104,901,237 |
| 2010-04-08 | 2010-04-01 | 6.565 | 15,492,823 | +5,350 | 0.69% | 101,707,521 |
| 2010-04-07 | 2010-03-31 | 6.520 | 15,487,473 | +80,246 | 0.69% | 100,977,599 |
| 2010-04-01 | 2010-03-30 | 6.580 | 15,407,227 | -14,712 | 0.69% | 101,375,999 |
| 2010-03-31 | 2010-03-29 | 6.296 | 15,421,939 | +16,049 | 0.69% | 97,091,020 |
| 2010-03-30 | 2010-03-26 | 6.281 | 15,405,890 | -17,386 | 0.69% | 96,759,602 |
| 2010-03-29 | 2010-03-25 | 6.101 | 15,423,276 | -9,362 | 0.69% | 94,101,118 |
| 2010-03-26 | 2010-03-24 | 6.116 | 15,432,638 | -8,025 | 0.69% | 94,389,018 |
| 2010-03-25 | 2010-03-23 | 6.086 | 15,440,663 | +1,337 | 0.69% | 93,976,300 |
| 2010-03-23 | 2010-03-19 | 6.101 | 15,439,326 | +12,037 | 0.69% | 94,199,043 |
| 2010-03-22 | 2010-03-18 | 6.266 | 15,427,289 | +10,700 | 0.69% | 96,663,302 |
| 2010-03-19 | 2010-03-17 | 6.266 | 15,416,589 | -5,350 | 0.69% | 96,596,259 |
| 2010-03-18 | 2010-03-16 | 6.101 | 15,421,939 | +4,012 | 0.69% | 94,092,960 |
| 2010-03-17 | 2010-03-15 | 6.206 | 15,417,927 | -1,337 | 0.69% | 95,682,402 |
| 2010-03-16 | 2010-03-12 | 6.311 | 15,419,264 | -8,025 | 0.69% | 97,304,760 |
| 2010-03-15 | 2010-03-11 | 6.385 | 15,427,289 | -21,399 | 0.69% | 98,508,902 |
| 2010-03-12 | 2010-03-10 | 6.580 | 15,448,688 | -2,674 | 0.69% | 101,648,803 |
| 2010-03-11 | 2010-03-09 | 6.550 | 15,451,362 | +13,374 | 0.69% | 101,204,277 |
| 2010-03-10 | 2010-03-08 | 6.565 | 15,437,988 | +1,337 | 0.69% | 101,347,539 |
| 2010-03-09 | 2010-03-05 | 6.535 | 15,436,651 | +26,749 | 0.69% | 100,877,082 |
| 2010-03-08 | 2010-03-04 | 6.565 | 15,409,902 | +66,872 | 0.69% | 101,163,160 |
| 2010-03-05 | 2010-03-03 | 6.565 | 15,343,030 | +61,522 | 0.68% | 100,724,157 |
| 2010-03-03 | 2010-03-01 | 6.191 | 15,281,508 | -6,688 | 0.68% | 94,607,277 |
| 2010-03-02 | 2010-02-26 | 6.086 | 15,288,196 | -1,337 | 0.68% | 93,048,342 |
| 2010-03-01 | 2010-02-25 | 6.086 | 15,289,533 | -21,399 | 0.68% | 93,056,479 |
| 2010-02-26 | 2010-02-24 | 6.086 | 15,310,932 | -46,810 | 0.68% | 93,186,720 |
| 2010-02-25 | 2010-02-23 | 6.041 | 15,357,742 | -6,687 | 0.68% | 92,782,639 |
| 2010-02-22 | 2010-02-18 | 6.086 | 15,364,429 | +37,448 | 0.68% | 93,512,318 |
| 2010-02-19 | 2010-02-17 | 6.056 | 15,326,981 | -8,025 | 0.68% | 92,825,999 |
| 2010-02-18 | 2010-02-12 | 5.892 | 15,335,006 | -8,024 | 0.68% | 90,352,081 |
| 2010-02-12 | 2010-02-10 | 5.593 | 15,343,030 | +20,061 | 0.68% | 85,810,558 |
| 2010-02-11 | 2010-02-09 | 5.578 | 15,322,969 | -77,571 | 0.68% | 85,469,221 |
| 2010-02-10 | 2010-02-08 | 5.443 | 15,400,540 | +2,675 | 0.69% | 83,829,200 |
| 2010-02-09 | 2010-02-05 | 5.727 | 15,397,865 | -21,399 | 0.69% | 88,189,579 |
| 2010-02-08 | 2010-02-04 | 6.012 | 15,419,264 | -85,596 | 0.69% | 92,693,160 |
| 2010-02-05 | 2010-02-03 | 6.116 | 15,504,860 | -2,675 | 0.69% | 94,830,741 |
| 2010-02-04 | 2010-02-02 | 6.116 | 15,507,535 | -50,822 | 0.69% | 94,847,102 |
| 2010-02-03 | 2010-02-01 | 5.997 | 15,558,357 | -8,025 | 0.69% | 93,296,659 |
| 2010-02-02 | 2010-01-29 | 6.206 | 15,566,382 | -81,583 | 0.69% | 96,603,702 |
| 2010-02-01 | 2010-01-28 | 6.071 | 15,647,965 | +12,037 | 0.70% | 95,003,999 |
| 2010-01-29 | 2010-01-27 | 5.907 | 15,635,928 | +89,608 | 0.70% | 92,358,899 |
| 2010-01-28 | 2010-01-26 | 7.223 | 15,546,320 | +22,736 | 0.69% | 112,287,839 |
| 2010-01-19 | 2010-01-15 | 7.223 | 15,523,584 | +10,700 | 0.69% | 112,123,621 |
| 2010-01-18 | 2010-01-14 | 7.163 | 15,512,884 | +5,349 | 0.69% | 111,118,417 |
| 2010-01-15 | 2010-01-13 | 7.462 | 15,507,535 | -275,511 | 0.69% | 115,718,103 |
| 2010-01-14 | 2010-01-12 | 7.133 | 15,783,046 | -58,847 | 0.70% | 112,581,541 |
| 2010-01-12 | 2010-01-08 | 6.400 | 15,841,893 | -6,687 | 0.71% | 101,393,201 |
| 2010-01-11 | 2010-01-07 | 6.490 | 15,848,580 | +44,135 | 0.71% | 102,858,000 |
| 2010-01-08 | 2010-01-06 | 6.580 | 15,804,445 | +16,049 | 0.70% | 103,989,602 |
| 2010-01-07 | 2010-01-05 | 6.669 | 15,788,396 | -33,435 | 0.70% | 105,300,603 |
| 2010-01-06 | 2010-01-04 | 6.445 | 15,821,831 | -52,160 | 0.70% | 101,974,598 |
| 2010-01-05 | 2009-12-31 | 6.341 | 15,873,991 | -542,998 | 0.71% | 100,649,118 |
| 2010-01-04 | 2009-12-29 | 6.505 | 16,416,989 | +5,350 | 0.73% | 106,792,500 |
| 2009-12-30 | 2009-12-28 | 6.370 | 16,411,639 | +643,305 | 0.73% | 104,548,918 |
| 2009-12-29 | 2009-12-24 | 6.012 | 15,768,334 | -24,074 | 0.70% | 94,791,600 |
| 2009-12-28 | 2009-12-22 | 5.742 | 15,792,408 | -4,012 | 0.70% | 90,685,441 |
| 2009-12-22 | 2009-12-18 | 5.503 | 15,796,420 | +48,147 | 0.70% | 86,928,959 |
| 2009-12-21 | 2009-12-17 | 5.668 | 15,748,273 | -2,674 | 0.70% | 89,254,502 |
| 2009-12-17 | 2009-12-15 | 5.473 | 15,750,947 | +65,534 | 0.70% | 86,207,638 |
| 2009-12-16 | 2009-12-14 | 5.518 | 15,685,413 | -14,712 | 0.70% | 86,552,639 |
| 2009-12-15 | 2009-12-11 | 5.503 | 15,700,125 | +9,362 | 0.70% | 86,399,040 |
| 2009-12-14 | 2009-12-10 | 5.398 | 15,690,763 | +21,399 | 0.70% | 84,705,040 |
| 2009-12-11 | 2009-12-09 | 5.368 | 15,669,364 | -18,724 | 0.70% | 84,120,880 |
| 2009-12-10 | 2009-12-08 | 5.354 | 15,688,088 | -18,724 | 0.70% | 83,986,799 |
| 2009-12-09 | 2009-12-07 | 5.443 | 15,706,812 | -125,719 | 0.70% | 85,496,319 |
| 2009-12-08 | 2009-12-04 | 5.114 | 15,832,531 | -147,117 | 0.71% | 80,971,921 |
| 2009-12-07 | 2009-12-03 | 5.159 | 15,979,648 | -13,375 | 0.71% | 82,441,198 |
| 2009-12-04 | 2009-12-02 | 5.054 | 15,993,023 | +20,062 | 0.71% | 80,836,081 |
| 2009-12-03 | 2009-12-01 | 5.069 | 15,972,961 | +6,687 | 0.71% | 80,973,538 |
| 2009-12-02 | 2009-11-30 | 5.025 | 15,966,274 | -26,749 | 0.71% | 80,223,359 |
| 2009-12-01 | 2009-11-27 | 4.815 | 15,993,023 | -500,200 | 0.71% | 77,009,521 |
| 2009-11-30 | 2009-11-26 | 5.084 | 16,493,223 | -1,337 | 0.74% | 83,857,601 |
| 2009-11-27 | 2009-11-25 | 5.159 | 16,494,560 | +17,386 | 0.74% | 85,097,699 |
| 2009-11-26 | 2009-11-24 | 5.159 | 16,477,174 | -46,810 | 0.73% | 85,008,003 |
| 2009-11-24 | 2009-11-20 | 5.219 | 16,523,984 | +1,338 | 0.74% | 86,237,902 |
| 2009-11-23 | 2009-11-19 | 5.264 | 16,522,646 | -109,670 | 0.74% | 86,972,159 |
| 2009-11-20 | 2009-11-18 | 5.204 | 16,632,316 | -1,337 | 0.74% | 86,554,561 |
| 2009-11-19 | 2009-11-17 | 5.159 | 16,633,653 | -9,362 | 0.74% | 85,815,299 |
| 2009-11-18 | 2009-11-16 | 5.249 | 16,643,015 | +38,785 | 0.74% | 87,356,879 |
| 2009-11-17 | 2009-11-13 | 5.204 | 16,604,230 | +100,308 | 0.74% | 86,408,402 |
| 2009-11-16 | 2009-11-12 | 5.114 | 16,503,922 | -9,362 | 0.74% | 84,405,599 |
| 2009-11-13 | 2009-11-11 | 5.025 | 16,513,284 | +26,748 | 0.74% | 82,971,839 |
| 2009-11-12 | 2009-11-10 | 5.099 | 16,486,536 | +6,688 | 0.74% | 84,070,142 |
| 2009-11-11 | 2009-11-09 | 5.114 | 16,479,848 | +2,674 | 0.74% | 84,282,478 |
| 2009-11-10 | 2009-11-06 | 5.234 | 16,477,174 | -5,349 | 0.74% | 86,240,003 |
| 2009-11-09 | 2009-11-05 | 4.965 | 16,482,523 | -9,362 | 0.74% | 81,831,359 |
| 2009-11-06 | 2009-11-04 | 4.621 | 16,491,885 | -73,559 | 0.74% | 76,205,579 |
| 2009-11-04 | 2009-11-02 | 4.711 | 16,565,444 | +2,675 | 0.74% | 78,031,800 |
| 2009-11-03 | 2009-10-30 | 4.725 | 16,562,769 | -1,338 | 0.74% | 78,266,879 |
| 2009-11-02 | 2009-10-29 | 4.621 | 16,564,107 | -1,337 | 0.74% | 76,539,302 |
| 2009-10-30 | 2009-10-28 | 4.651 | 16,565,444 | -5,350 | 0.74% | 77,040,920 |
| 2009-10-29 | 2009-10-27 | 4.740 | 16,570,794 | -17,386 | 0.74% | 78,552,601 |
| 2009-10-28 | 2009-10-23 | 4.606 | 16,588,180 | +5,349 | 0.74% | 76,402,478 |
| 2009-10-27 | 2009-10-22 | 4.681 | 16,582,831 | -18,724 | 0.74% | 77,617,741 |
| 2009-10-23 | 2009-10-21 | 4.905 | 16,601,555 | -1,337 | 0.74% | 81,429,281 |
| 2009-10-22 | 2009-10-20 | 4.965 | 16,602,892 | -2,675 | 0.74% | 82,428,959 |
| 2009-10-21 | 2009-10-19 | 4.980 | 16,605,567 | -20,062 | 0.74% | 82,690,560 |
| 2009-10-20 | 2009-10-16 | 4.845 | 16,625,629 | -116,356 | 0.75% | 80,552,882 |
| 2009-10-16 | 2009-10-14 | 4.382 | 16,741,985 | -4,013 | 0.75% | 73,355,479 |
| 2009-10-15 | 2009-10-13 | 4.277 | 16,745,998 | -46,810 | 0.75% | 71,620,122 |
| 2009-10-12 | 2009-10-08 | 3.888 | 16,792,808 | -4,012 | 0.75% | 65,291,201 |
| 2009-10-09 | 2009-10-07 | 3.933 | 16,796,820 | -9,362 | 0.75% | 66,060,340 |
| 2009-10-08 | 2009-10-06 | 3.649 | 16,806,182 | +16,049 | 0.75% | 61,322,080 |
| 2009-10-06 | 2009-10-02 | 3.559 | 16,790,133 | +37,448 | 0.75% | 59,757,041 |
| 2009-10-02 | 2009-09-29 | 3.828 | 16,752,685 | -5,349 | 0.75% | 64,133,121 |
| 2009-09-30 | 2009-09-28 | 3.783 | 16,758,034 | -13,375 | 0.75% | 63,401,798 |
| 2009-09-29 | 2009-09-25 | 3.903 | 16,771,409 | -24,074 | 0.75% | 65,458,801 |
| 2009-09-28 | 2009-09-24 | 3.963 | 16,795,483 | -4,012 | 0.75% | 66,557,402 |
| 2009-09-22 | 2009-09-18 | 3.828 | 16,799,495 | +22,737 | 0.75% | 64,312,321 |
| 2009-09-21 | 2009-09-17 | 3.888 | 16,776,758 | +6,687 | 0.75% | 65,228,798 |
| 2009-09-18 | 2009-09-16 | 3.753 | 16,770,071 | -28,086 | 0.75% | 62,945,779 |
| 2009-09-16 | 2009-09-14 | 3.679 | 16,798,157 | +18,724 | 0.75% | 61,795,198 |
| 2009-09-15 | 2009-09-11 | 3.634 | 16,779,433 | +5,349 | 0.75% | 60,973,559 |
| 2009-09-14 | 2009-09-10 | 3.664 | 16,774,084 | -41,460 | 0.75% | 61,455,801 |
| 2009-09-11 | 2009-09-09 | 3.544 | 16,815,544 | -145,780 | 0.75% | 59,596,020 |
| 2009-09-10 | 2009-09-08 | 3.424 | 16,961,324 | +1,337 | 0.76% | 58,083,559 |
| 2009-09-09 | 2009-09-07 | 3.260 | 16,959,987 | +1,338 | 0.76% | 55,289,161 |
| 2009-09-08 | 2009-09-04 | 3.350 | 16,958,649 | -1,338 | 0.76% | 56,806,399 |
| 2009-09-07 | 2009-09-03 | 3.335 | 16,959,987 | -28,086 | 0.76% | 56,557,261 |
| 2009-08-27 | 2009-08-25 | 3.290 | 16,988,073 | -119,031 | 0.76% | 55,888,800 |
| 2009-08-26 | 2009-08-24 | 3.260 | 17,107,104 | +6,687 | 0.77% | 55,768,759 |
| 2009-08-25 | 2009-08-21 | 3.230 | 17,100,417 | -13,375 | 0.77% | 55,235,519 |
| 2009-08-24 | 2009-08-20 | 3.230 | 17,113,792 | -4,012 | 0.77% | 55,278,721 |
| 2009-08-21 | 2009-08-19 | 3.251 | 17,117,804 | +18,724 | 0.77% | 55,652,390 |
| 2009-08-20 | 2009-08-18 | 3.341 | 17,099,080 | +93,554 | 0.77% | 57,135,725 |
| 2009-08-19 | 2009-08-17 | 3.191 | 17,005,526 | -6,644 | 0.77% | 54,263,519 |
| 2009-08-17 | 2009-08-13 | 3.552 | 17,012,170 | -83,712 | 0.77% | 60,430,159 |
| 2009-08-14 | 2009-08-12 | 3.552 | 17,095,882 | -43,850 | 0.77% | 60,727,519 |
| 2009-08-13 | 2009-08-11 | 3.673 | 17,139,732 | -94,342 | 0.77% | 62,947,122 |
| 2009-08-12 | 2009-08-10 | 3.627 | 17,234,074 | -50,493 | 0.78% | 62,515,401 |
| 2009-08-11 | 2009-08-07 | 3.341 | 17,284,567 | -11,959 | 0.78% | 57,755,520 |
| 2009-08-10 | 2009-08-06 | 3.447 | 17,296,526 | +71,753 | 0.78% | 59,617,861 |
| 2009-08-07 | 2009-08-05 | 3.417 | 17,224,773 | -70,424 | 0.78% | 58,852,022 |
| 2009-08-06 | 2009-08-04 | 3.116 | 17,295,197 | +21,260 | 0.78% | 53,886,240 |
| 2009-08-05 | 2009-08-03 | 3.161 | 17,273,937 | -1,329 | 0.78% | 54,600,001 |
| 2009-08-04 | 2009-07-31 | 3.131 | 17,275,266 | -23,917 | 0.78% | 54,084,161 |
| 2009-08-03 | 2009-07-30 | 3.116 | 17,299,183 | -9,302 | 0.78% | 53,898,659 |
| 2009-07-31 | 2009-07-29 | 3.086 | 17,308,485 | -90,356 | 0.78% | 53,406,601 |
| 2009-07-30 | 2009-07-28 | 3.131 | 17,398,841 | -75,739 | 0.79% | 54,471,041 |
| 2009-07-29 | 2009-07-27 | 3.010 | 17,474,580 | -411,917 | 0.79% | 52,603,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 17,886,497 | -81,055 | 0.81% | 52,767,120 |
| 2009-07-27 | 2009-07-23 | 2.965 | 17,967,552 | -54,479 | 0.81% | 53,276,681 |
| 2009-07-24 | 2009-07-22 | 2.935 | 18,022,031 | -38,534 | 0.81% | 52,895,700 |
| 2009-07-23 | 2009-07-21 | 3.101 | 18,060,565 | -167,425 | 0.82% | 55,999,039 |
| 2009-07-22 | 2009-07-20 | 3.101 | 18,227,990 | +11,959 | 0.82% | 56,518,161 |
| 2009-07-21 | 2009-07-17 | 3.010 | 18,216,031 | -1,338,065 | 0.82% | 54,836,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 19,554,096 | +31,890 | 0.88% | 58,569,679 |
| 2009-07-17 | 2009-07-15 | 3.040 | 19,522,206 | -26,575 | 0.88% | 59,355,680 |
| 2009-07-16 | 2009-07-14 | 3.055 | 19,548,781 | +136,862 | 0.88% | 59,730,719 |
| 2009-07-15 | 2009-07-13 | 2.965 | 19,411,919 | +45,178 | 0.88% | 57,559,461 |
| 2009-07-14 | 2009-07-10 | 3.025 | 19,366,741 | +18,603 | 0.87% | 58,591,501 |
| 2009-07-13 | 2009-07-09 | 3.040 | 19,348,138 | +1,296,874 | 0.87% | 58,826,440 |
| 2009-07-10 | 2009-07-08 | 2.800 | 18,051,264 | -2,657 | 0.81% | 50,536,200 |
| 2009-07-09 | 2009-07-07 | 2.860 | 18,053,921 | +2,657 | 0.82% | 51,630,599 |
| 2009-07-08 | 2009-07-06 | 2.845 | 18,051,264 | -51,822 | 0.81% | 51,351,300 |
| 2009-07-07 | 2009-07-03 | 2.845 | 18,103,086 | -203,301 | 0.82% | 51,498,721 |
| 2009-07-06 | 2009-07-02 | 2.845 | 18,306,387 | +53,151 | 0.83% | 52,077,061 |
| 2009-07-03 | 2009-06-30 | 2.905 | 18,253,236 | -31,890 | 0.82% | 53,024,820 |
| 2009-07-02 | 2009-06-29 | 2.995 | 18,285,126 | +5,315 | 0.83% | 54,768,779 |
| 2009-06-30 | 2009-06-26 | 2.980 | 18,279,811 | +70,424 | 0.83% | 54,477,719 |
| 2009-06-29 | 2009-06-25 | 2.905 | 18,209,387 | -1,329 | 0.82% | 52,897,440 |
| 2009-06-26 | 2009-06-24 | 2.860 | 18,210,716 | +7,973 | 0.82% | 52,079,001 |
| 2009-06-25 | 2009-06-23 | 2.800 | 18,202,743 | -2,001,119 | 0.82% | 50,960,280 |
| 2009-06-24 | 2009-06-22 | 3.010 | 20,203,862 | -2,689,419 | 0.91% | 60,819,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 22,893,281 | +45,178 | 1.03% | 71,328,059 |
| 2009-06-22 | 2009-06-18 | 3.101 | 22,848,103 | -49,165 | 1.03% | 70,843,399 |
| 2009-06-19 | 2009-06-17 | 3.116 | 22,897,268 | -55,808 | 1.03% | 71,340,481 |
| 2009-06-18 | 2009-06-16 | 3.131 | 22,953,076 | +18,603 | 1.04% | 71,859,841 |
| 2009-06-17 | 2009-06-15 | 3.236 | 22,934,473 | +2,658 | 1.04% | 74,218,000 |
| 2009-06-16 | 2009-06-12 | 3.101 | 22,931,815 | -51,822 | 1.04% | 71,102,959 |
| 2009-06-15 | 2009-06-11 | 3.010 | 22,983,637 | +37,205 | 1.04% | 69,187,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 22,946,432 | +1,329 | 1.04% | 69,421,380 |
| 2009-06-11 | 2009-06-09 | 2.995 | 22,945,103 | +49,164 | 1.04% | 68,726,640 |
| 2009-06-10 | 2009-06-08 | 3.176 | 22,895,939 | -1,990,489 | 1.03% | 72,714,821 |
| 2009-06-09 | 2009-06-05 | 3.146 | 24,886,428 | -724,176 | 1.12% | 78,287,220 |
| 2009-06-08 | 2009-06-04 | 2.830 | 25,610,604 | -120,918 | 1.16% | 72,470,239 |
| 2009-06-05 | 2009-06-03 | 2.830 | 25,731,522 | +67,767 | 1.16% | 72,812,400 |
| 2009-06-04 | 2009-06-02 | 2.830 | 25,663,755 | +19,931 | 1.16% | 72,620,640 |
| 2009-06-02 | 2009-05-29 | 2.800 | 25,643,824 | +308,274 | 1.16% | 71,792,281 |
| 2009-06-01 | 2009-05-27 | 2.905 | 25,335,550 | +33,219 | 1.14% | 73,598,619 |
| 2009-05-29 | 2009-05-26 | 2.905 | 25,302,331 | +123,575 | 1.14% | 73,502,120 |
| 2009-05-27 | 2009-05-25 | 2.709 | 25,178,756 | -1,329 | 1.14% | 68,216,400 |
| 2009-05-26 | 2009-05-22 | 2.634 | 25,180,085 | +18,603 | 1.14% | 66,325,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 25,161,482 | +6,644 | 1.14% | 67,412,160 |
| 2009-05-22 | 2009-05-20 | 2.649 | 25,154,838 | +22,589 | 1.14% | 66,637,119 |
| 2009-05-21 | 2009-05-19 | 2.604 | 25,132,249 | +66,438 | 1.13% | 65,442,439 |
| 2009-05-20 | 2009-05-18 | 2.529 | 25,065,811 | +3,986 | 1.13% | 63,383,040 |
| 2009-05-19 | 2009-05-15 | 2.468 | 25,061,825 | +17,274 | 1.13% | 61,864,081 |
| 2009-05-18 | 2009-05-14 | 2.333 | 25,044,551 | -11,959 | 1.13% | 58,428,800 |
| 2009-05-15 | 2009-05-13 | 2.363 | 25,056,510 | +5,315 | 1.13% | 59,210,981 |
| 2009-05-14 | 2009-05-12 | 2.333 | 25,051,195 | +18,603 | 1.13% | 58,444,301 |
| 2009-05-13 | 2009-05-11 | 2.348 | 25,032,592 | +678,999 | 1.13% | 58,777,680 |
| 2009-05-12 | 2009-05-08 | 2.378 | 24,353,593 | -853,067 | 1.10% | 57,916,479 |
| 2009-05-11 | 2009-05-07 | 2.348 | 25,206,660 | +79,726 | 1.14% | 59,186,400 |
| 2009-05-08 | 2009-05-06 | 2.348 | 25,126,934 | +1,329 | 1.13% | 58,999,200 |
| 2009-05-05 | 2009-04-30 | 2.167 | 25,125,605 | +89,027 | 1.13% | 54,457,919 |
| 2009-05-04 | 2009-04-29 | 2.152 | 25,036,578 | +33,219 | 1.13% | 53,888,120 |
| 2009-04-30 | 2009-04-28 | 2.062 | 25,003,359 | +197,986 | 1.13% | 51,558,580 |
| 2009-04-28 | 2009-04-24 | 2.333 | 24,805,373 | -7,973 | 1.12% | 57,870,799 |
| 2009-04-27 | 2009-04-23 | 2.258 | 24,813,346 | -10,630 | 1.12% | 56,022,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 24,823,976 | -50,493 | 1.12% | 51,188,680 |
| 2009-04-23 | 2009-04-21 | 2.032 | 24,874,469 | -35,877 | 1.12% | 50,544,000 |
| 2009-04-22 | 2009-04-20 | 2.077 | 24,910,346 | +19,932 | 1.12% | 51,741,721 |
| 2009-04-21 | 2009-04-17 | 2.032 | 24,890,414 | +701,587 | 1.12% | 50,576,400 |
| 2009-04-20 | 2009-04-16 | 2.062 | 24,188,827 | +74,411 | 1.09% | 49,878,961 |
| 2009-04-17 | 2009-04-15 | 2.137 | 24,114,416 | -664,382 | 1.09% | 51,540,321 |
| 2009-04-16 | 2009-04-14 | 2.062 | 24,778,798 | +33,219 | 1.12% | 51,095,520 |
| 2009-04-15 | 2009-04-09 | 1.942 | 24,745,579 | -42,520 | 1.12% | 48,047,340 |
| 2009-04-14 | 2009-04-08 | 1.821 | 24,788,099 | +31,890 | 1.12% | 45,145,099 |
| 2009-04-09 | 2009-04-07 | 1.881 | 24,756,209 | +9,301 | 1.12% | 46,577,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 24,746,908 | -11,958 | 1.12% | 46,560,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 24,758,866 | -74,411 | 1.12% | 47,327,819 |
| 2009-04-06 | 2009-04-02 | 1.957 | 24,833,277 | -63,781 | 1.12% | 48,591,399 |
| 2009-04-03 | 2009-04-01 | 1.851 | 24,897,058 | +49,164 | 1.12% | 46,093,020 |
| 2009-04-02 | 2009-03-31 | 1.821 | 24,847,894 | +9,302 | 1.12% | 45,254,001 |
| 2009-04-01 | 2009-03-30 | 1.836 | 24,838,592 | -2,658 | 1.12% | 45,610,919 |
| 2009-03-31 | 2009-03-27 | 1.851 | 24,841,250 | -13,288 | 1.12% | 45,989,700 |
| 2009-03-30 | 2009-03-26 | 1.866 | 24,854,538 | +1,329 | 1.12% | 46,388,401 |
| 2009-03-27 | 2009-03-25 | 1.821 | 24,853,209 | +38,534 | 1.12% | 45,263,680 |
| 2009-03-26 | 2009-03-24 | 1.866 | 24,814,675 | +13,288 | 1.12% | 46,314,001 |
| 2009-03-25 | 2009-03-23 | 1.881 | 24,801,387 | -53,151 | 1.12% | 46,662,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 24,854,538 | +46,507 | 1.12% | 46,014,301 |
| 2009-03-20 | 2009-03-18 | 1.836 | 24,808,031 | +212,603 | 1.12% | 45,554,800 |
| 2009-03-19 | 2009-03-17 | 1.746 | 24,595,428 | +216,588 | 1.11% | 42,943,199 |
| 2009-03-18 | 2009-03-16 | 1.731 | 24,378,840 | -6,644 | 1.10% | 42,198,100 |
| 2009-03-13 | 2009-03-11 | 1.656 | 24,385,484 | +17,274 | 1.10% | 40,374,401 |
| 2009-03-12 | 2009-03-10 | 1.671 | 24,368,210 | -11,959 | 1.10% | 40,712,580 |
| 2009-03-11 | 2009-03-09 | 1.626 | 24,380,169 | +39,863 | 1.10% | 39,631,681 |
| 2009-03-10 | 2009-03-06 | 1.611 | 24,340,306 | +13,288 | 1.10% | 39,200,520 |
| 2009-03-06 | 2009-03-04 | 1.686 | 24,327,018 | +5,315 | 1.10% | 41,009,920 |
| 2009-03-05 | 2009-03-03 | 1.641 | 24,321,703 | -27,904 | 1.10% | 39,902,720 |
| 2009-03-04 | 2009-03-02 | 1.641 | 24,349,607 | +5,315 | 1.10% | 39,948,500 |
| 2009-03-03 | 2009-02-27 | 1.746 | 24,344,292 | -22,589 | 1.10% | 42,504,720 |
| 2009-03-02 | 2009-02-26 | 1.761 | 24,366,881 | +30,562 | 1.10% | 42,910,920 |
| 2009-02-27 | 2009-02-25 | 1.806 | 24,336,319 | -81,055 | 1.10% | 43,955,999 |
| 2009-02-26 | 2009-02-24 | 1.656 | 24,417,374 | +9,301 | 1.10% | 40,427,200 |
| 2009-02-25 | 2009-02-23 | 1.641 | 24,408,073 | +9,302 | 1.10% | 40,044,421 |
| 2009-02-24 | 2009-02-20 | 1.686 | 24,398,771 | +11,959 | 1.10% | 41,130,879 |
| 2009-02-23 | 2009-02-19 | 1.701 | 24,386,812 | +66,438 | 1.10% | 41,477,779 |
| 2009-02-20 | 2009-02-18 | 1.686 | 24,320,374 | +3,986 | 1.10% | 40,998,720 |
| 2009-02-19 | 2009-02-17 | 1.656 | 24,316,388 | -31,890 | 1.10% | 40,260,000 |
| 2009-02-18 | 2009-02-16 | 1.746 | 24,348,278 | -10,630 | 1.10% | 42,511,680 |
| 2009-02-17 | 2009-02-13 | 1.776 | 24,358,908 | +5,315 | 1.10% | 43,263,519 |
| 2009-02-16 | 2009-02-12 | 1.761 | 24,353,593 | +1,328 | 1.10% | 42,887,519 |
| 2009-02-13 | 2009-02-11 | 1.776 | 24,352,265 | +13,288 | 1.10% | 43,251,721 |
| 2009-02-12 | 2009-02-10 | 1.776 | 24,338,977 | +2,658 | 1.10% | 43,228,120 |
| 2009-02-11 | 2009-02-09 | 1.731 | 24,336,319 | +5,315 | 1.10% | 42,124,499 |
| 2009-02-10 | 2009-02-06 | 1.701 | 24,331,004 | +34,548 | 1.10% | 41,382,859 |
| 2009-02-09 | 2009-02-05 | 1.686 | 24,296,456 | +5,315 | 1.10% | 40,958,399 |
| 2009-02-06 | 2009-02-04 | 1.641 | 24,291,141 | +6,643 | 1.10% | 39,852,579 |
| 2009-02-05 | 2009-02-03 | 1.626 | 24,284,498 | +14,617 | 1.10% | 39,476,161 |
| 2009-02-04 | 2009-02-02 | 1.611 | 24,269,881 | +14,616 | 1.10% | 39,087,100 |
| 2009-02-03 | 2009-01-30 | 1.671 | 24,255,265 | +45,178 | 1.10% | 40,523,880 |
| 2009-02-02 | 2009-01-29 | 1.595 | 24,210,087 | +25,247 | 1.09% | 38,626,400 |
| 2009-01-29 | 2009-01-22 | 1.550 | 24,184,840 | -57,137 | 1.09% | 37,494,060 |
| 2009-01-23 | 2009-01-21 | 1.550 | 24,241,977 | +34,548 | 1.09% | 37,582,640 |
| 2009-01-22 | 2009-01-20 | 1.550 | 24,207,429 | +66,438 | 1.09% | 37,529,080 |
| 2009-01-21 | 2009-01-19 | 1.580 | 24,140,991 | +9,301 | 1.09% | 38,152,800 |
| 2009-01-20 | 2009-01-16 | 1.626 | 24,131,690 | +21,261 | 1.09% | 39,227,760 |
| 2009-01-19 | 2009-01-15 | 1.626 | 24,110,429 | -6,644 | 1.09% | 39,193,199 |
| 2009-01-16 | 2009-01-14 | 1.656 | 24,117,073 | -50,493 | 1.09% | 39,930,000 |
| 2009-01-15 | 2009-01-13 | 1.671 | 24,167,566 | +3,986 | 1.09% | 40,377,359 |
| 2009-01-13 | 2009-01-09 | 1.701 | 24,163,580 | +15,945 | 1.09% | 41,098,100 |
| 2009-01-12 | 2009-01-08 | 1.716 | 24,147,635 | +34,548 | 1.09% | 41,434,440 |
| 2009-01-09 | 2009-01-07 | 1.776 | 24,113,087 | +25,247 | 1.09% | 42,826,920 |
| 2009-01-08 | 2009-01-06 | 1.851 | 24,087,840 | +41,191 | 1.09% | 44,594,879 |
| 2009-01-07 | 2009-01-05 | 1.821 | 24,046,649 | +111,616 | 1.09% | 43,794,740 |
| 2009-01-05 | 2008-12-31 | 1.716 | 23,935,033 | +46,507 | 1.08% | 41,069,641 |
| 2009-01-02 | 2008-12-29 | 1.701 | 23,888,526 | +22,589 | 1.08% | 40,630,280 |
| 2008-12-30 | 2008-12-24 | 1.716 | 23,865,937 | +39,863 | 1.08% | 40,951,080 |
| 2008-12-29 | 2008-12-22 | 1.716 | 23,826,074 | +50,493 | 1.08% | 40,882,680 |
| 2008-12-23 | 2008-12-19 | 1.836 | 23,775,581 | +116,931 | 1.07% | 43,658,920 |
| 2008-12-22 | 2008-12-18 | 1.806 | 23,658,650 | +22,589 | 1.07% | 42,732,001 |
| 2008-12-19 | 2008-12-17 | 1.550 | 23,636,061 | -5,315 | 1.07% | 36,643,281 |
| 2008-12-18 | 2008-12-16 | 1.550 | 23,641,376 | +1,329 | 1.07% | 36,651,521 |
| 2008-12-17 | 2008-12-15 | 1.565 | 23,640,047 | -6,644 | 1.07% | 37,005,280 |
| 2008-12-16 | 2008-12-12 | 1.505 | 23,646,691 | -1,328 | 1.07% | 35,592,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 23,648,019 | -3,987 | 1.07% | 35,593,999 |
| 2008-12-11 | 2008-12-09 | 1.219 | 23,652,006 | +62,452 | 1.07% | 28,836,000 |
| 2008-12-10 | 2008-12-08 | 1.264 | 23,589,554 | +15,945 | 1.07% | 29,825,040 |
| 2008-12-09 | 2008-12-05 | 1.189 | 23,573,609 | -657,738 | 1.06% | 28,030,780 |
| 2008-12-08 | 2008-12-04 | 1.159 | 24,231,347 | -661,725 | 1.09% | 28,083,440 |
| 2008-12-05 | 2008-12-03 | 1.129 | 24,893,072 | +6,644 | 1.12% | 28,101,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 24,886,428 | +1,329 | 1.12% | 28,093,500 |
| 2008-12-02 | 2008-11-28 | 1.129 | 24,885,099 | +19,931 | 1.12% | 28,092,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 24,865,168 | +749,423 | 1.12% | 27,695,240 |
| 2008-11-27 | 2008-11-25 | 1.129 | 24,115,745 | +716,204 | 1.09% | 27,223,501 |
| 2008-11-25 | 2008-11-21 | 1.144 | 23,399,541 | +47,836 | 1.06% | 26,767,201 |
| 2008-11-24 | 2008-11-20 | 1.039 | 23,351,705 | +55,808 | 1.05% | 24,252,120 |
| 2008-11-21 | 2008-11-19 | 1.129 | 23,295,897 | +77,068 | 1.05% | 26,298,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 23,218,829 | +50,493 | 1.05% | 26,909,960 |
| 2008-11-19 | 2008-11-17 | 1.204 | 23,168,336 | +43,850 | 1.05% | 27,897,601 |
| 2008-11-18 | 2008-11-14 | 1.099 | 23,124,486 | +5,315 | 1.04% | 25,408,380 |
| 2008-11-17 | 2008-11-13 | 1.069 | 23,119,171 | +21,260 | 1.04% | 24,706,580 |
| 2008-11-14 | 2008-11-12 | 1.159 | 23,097,911 | +1,267,641 | 1.04% | 26,769,820 |
| 2008-11-13 | 2008-11-11 | 1.054 | 21,830,270 | +4,698,511 | 0.99% | 23,000,600 |
| 2008-11-12 | 2008-11-10 | 1.024 | 17,131,759 | -9,301 | 0.77% | 17,534,480 |
| 2008-11-11 | 2008-11-07 | 0.873 | 17,141,060 | -159,452 | 0.77% | 14,964,000 |
| 2008-11-10 | 2008-11-06 | 0.858 | 17,300,512 | +62,452 | 0.78% | 14,842,800 |
| 2008-11-07 | 2008-11-05 | 0.963 | 17,238,060 | +290,999 | 0.78% | 16,605,440 |
| 2008-11-06 | 2008-11-04 | 0.918 | 16,947,061 | +114,274 | 0.77% | 15,559,880 |
| 2008-11-04 | 2008-10-31 | 0.933 | 16,832,787 | +386,670 | 0.76% | 15,708,320 |
| 2008-11-03 | 2008-10-30 | 0.903 | 16,446,117 | +47,836 | 0.74% | 14,852,400 |
| 2008-10-31 | 2008-10-29 | 0.798 | 16,398,281 | +142,178 | 0.74% | 13,081,460 |
| 2008-10-30 | 2008-10-28 | 0.768 | 16,256,103 | +103,643 | 0.73% | 12,478,680 |
| 2008-10-29 | 2008-10-27 | 0.745 | 16,152,460 | +89,028 | 0.73% | 12,034,440 |
| 2008-10-28 | 2008-10-24 | 0.828 | 16,063,432 | +25,246 | 0.73% | 13,297,900 |
| 2008-10-27 | 2008-10-23 | 0.888 | 16,038,186 | +106,301 | 0.72% | 14,242,600 |
| 2008-10-24 | 2008-10-22 | 0.888 | 15,931,885 | +91,685 | 0.72% | 14,148,200 |
| 2008-10-23 | 2008-10-21 | 0.993 | 15,840,200 | +182,041 | 0.72% | 15,735,720 |
| 2008-10-22 | 2008-10-20 | 0.993 | 15,658,159 | +82,383 | 0.71% | 15,554,880 |
| 2008-10-21 | 2008-10-17 | 1.024 | 15,575,776 | +203,301 | 0.70% | 15,941,920 |
| 2008-10-20 | 2008-10-16 | 1.054 | 15,372,475 | -108,959 | 0.69% | 16,196,600 |
| 2008-10-17 | 2008-10-15 | 1.264 | 15,481,434 | +201,973 | 0.70% | 19,573,680 |
| 2008-10-16 | 2008-10-14 | 1.325 | 15,279,461 | +269,739 | 0.69% | 20,238,239 |
| 2008-10-14 | 2008-10-10 | 1.415 | 15,009,722 | +159,451 | 0.68% | 21,236,480 |
| 2008-10-13 | 2008-10-09 | 1.535 | 14,850,271 | +13,288 | 0.67% | 22,799,041 |
| 2008-10-10 | 2008-10-08 | 1.550 | 14,836,983 | +50,493 | 0.67% | 23,001,960 |
| 2008-10-09 | 2008-10-06 | 1.761 | 14,786,490 | +14,617 | 0.67% | 26,039,520 |
| 2008-10-08 | 2008-10-03 | 1.881 | 14,771,873 | +2,657 | 0.67% | 27,792,499 |
| 2008-10-03 | 2008-09-30 | 1.987 | 14,769,216 | -9,301 | 0.67% | 29,343,600 |
| 2008-10-02 | 2008-09-29 | 1.866 | 14,778,517 | -2,658 | 0.67% | 27,582,559 |
| 2008-09-30 | 2008-09-26 | 1.806 | 14,781,175 | +5,315 | 0.67% | 26,697,600 |
| 2008-09-29 | 2008-09-25 | 1.806 | 14,775,860 | +6,644 | 0.67% | 26,688,000 |
| 2008-09-26 | 2008-09-24 | 1.821 | 14,769,216 | +150,150 | 0.67% | 26,898,300 |
| 2008-09-24 | 2008-09-22 | 1.866 | 14,619,066 | +345,479 | 0.66% | 27,284,961 |
| 2008-09-23 | 2008-09-19 | 1.821 | 14,273,587 | +51,822 | 0.64% | 25,995,640 |
| 2008-09-22 | 2008-09-18 | 1.716 | 14,221,765 | +46,507 | 0.64% | 24,402,840 |
| 2008-09-19 | 2008-09-17 | 1.957 | 14,175,258 | +264,424 | 0.64% | 27,736,799 |
| 2008-09-18 | 2008-09-16 | 2.047 | 13,910,834 | +317,575 | 0.63% | 28,475,680 |
| 2008-09-17 | 2008-09-12 | 2.288 | 13,593,259 | -50,494 | 0.61% | 31,099,199 |
| 2008-09-16 | 2008-09-11 | 2.378 | 13,643,753 | +208,616 | 0.62% | 32,446,881 |
| 2008-09-12 | 2008-09-10 | 2.619 | 13,435,137 | +106,302 | 0.61% | 35,186,281 |
| 2008-09-11 | 2008-09-09 | 2.649 | 13,328,835 | +6,643 | 0.60% | 35,309,119 |
| 2008-09-09 | 2008-09-05 | 2.679 | 13,322,192 | -86,369 | 0.60% | 35,692,561 |
| 2008-09-08 | 2008-09-04 | 2.739 | 13,408,561 | -14,617 | 0.61% | 36,731,239 |
| 2008-09-05 | 2008-09-03 | 2.800 | 13,423,178 | -1,328 | 0.61% | 37,579,441 |
| 2008-09-04 | 2008-09-02 | 2.815 | 13,424,506 | +3,986 | 0.61% | 37,785,219 |
| 2008-09-03 | 2008-09-01 | 2.830 | 13,420,520 | -1,329 | 0.61% | 37,976,000 |
| 2008-09-01 | 2008-08-28 | 2.769 | 13,421,849 | -19,931 | 0.61% | 37,171,680 |
| 2008-08-28 | 2008-08-26 | 2.754 | 13,441,780 | -7,973 | 0.61% | 37,024,559 |
| 2008-08-27 | 2008-08-25 | 2.724 | 13,449,753 | -3,986 | 0.61% | 36,641,640 |
| 2008-08-26 | 2008-08-21 | 2.769 | 13,453,739 | +23,918 | 0.61% | 37,259,999 |
| 2008-08-25 | 2008-08-20 | 2.724 | 13,429,821 | -17,274 | 0.61% | 36,587,339 |
| 2008-08-21 | 2008-08-19 | 2.709 | 13,447,095 | -26,576 | 0.61% | 36,431,999 |
| 2008-08-20 | 2008-08-18 | 2.739 | 13,473,671 | -14,616 | 0.61% | 36,909,601 |
| 2008-08-19 | 2008-08-15 | 2.830 | 13,488,287 | +2,657 | 0.61% | 38,167,760 |
| 2008-08-18 | 2008-08-14 | 2.953 | 13,485,630 | -21,260 | 0.61% | 39,826,185 |
| 2008-08-15 | 2008-08-13 | 2.756 | 13,506,890 | +83,120 | 0.61% | 37,229,706 |
| 2008-08-14 | 2008-08-12 | 2.741 | 13,423,770 | -34,336 | 0.61% | 36,797,299 |
| 2008-08-13 | 2008-08-11 | 2.665 | 13,458,106 | -55,464 | 0.61% | 35,872,321 |
| 2008-08-12 | 2008-08-08 | 2.665 | 13,513,570 | -2,642 | 0.61% | 36,020,159 |
| 2008-08-07 | 2008-08-04 | 2.665 | 13,516,212 | -2,641 | 0.61% | 36,027,201 |
| 2008-08-05 | 2008-08-01 | 2.711 | 13,518,853 | +2,641 | 0.61% | 36,648,461 |
| 2008-08-04 | 2008-07-31 | 2.771 | 13,516,212 | -7,923 | 0.61% | 37,460,101 |
| 2008-07-31 | 2008-07-29 | 2.802 | 13,524,135 | -6,603 | 0.61% | 37,891,700 |
| 2008-07-30 | 2008-07-28 | 2.878 | 13,530,738 | -14,527 | 0.61% | 38,934,800 |
| 2008-07-29 | 2008-07-25 | 2.726 | 13,545,265 | -17,167 | 0.62% | 36,925,201 |
| 2008-07-28 | 2008-07-24 | 2.741 | 13,562,432 | -48,862 | 0.62% | 37,177,400 |
| 2008-07-25 | 2008-07-23 | 2.817 | 13,611,294 | -47,541 | 0.62% | 38,342,040 |
| 2008-07-24 | 2008-07-22 | 2.999 | 13,658,835 | -79,235 | 0.62% | 40,958,280 |
| 2008-07-22 | 2008-07-18 | 2.923 | 13,738,070 | -15,847 | 0.62% | 40,155,579 |
| 2008-07-21 | 2008-07-17 | 2.893 | 13,753,917 | +30,373 | 0.62% | 39,785,299 |
| 2008-07-18 | 2008-07-16 | 2.862 | 13,723,544 | +5,283 | 0.62% | 39,281,761 |
| 2008-07-17 | 2008-07-15 | 2.817 | 13,718,261 | +17,167 | 0.62% | 38,643,359 |
| 2008-07-16 | 2008-07-14 | 2.923 | 13,701,094 | +14,527 | 0.62% | 40,047,501 |
| 2008-07-15 | 2008-07-11 | 3.029 | 13,686,567 | +22,450 | 0.62% | 41,455,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 13,664,117 | +18,488 | 0.62% | 38,283,899 |
| 2008-07-11 | 2008-07-09 | 2.878 | 13,645,629 | +7,923 | 0.62% | 39,265,400 |
| 2008-07-10 | 2008-07-08 | 2.923 | 13,637,706 | +17,168 | 0.62% | 39,862,221 |
| 2008-07-09 | 2008-07-07 | 3.044 | 13,620,538 | +1,321 | 0.62% | 41,462,280 |
| 2008-07-08 | 2008-07-04 | 3.059 | 13,619,217 | -50,183 | 0.62% | 41,664,519 |
| 2008-07-07 | 2008-07-03 | 3.090 | 13,669,400 | -54,144 | 0.62% | 42,232,081 |
| 2008-07-04 | 2008-07-02 | 3.120 | 13,723,544 | -5,282 | 0.62% | 42,815,041 |
| 2008-07-03 | 2008-06-30 | 3.150 | 13,728,826 | -5,283 | 0.62% | 43,247,359 |
| 2008-06-30 | 2008-06-26 | 3.286 | 13,734,109 | -92,441 | 0.62% | 45,136,002 |
| 2008-06-27 | 2008-06-25 | 3.423 | 13,826,550 | -1,320 | 0.63% | 47,324,401 |
| 2008-06-25 | 2008-06-23 | 3.408 | 13,827,870 | -3,962 | 0.63% | 47,119,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 13,831,832 | +5,282 | 0.63% | 47,133,000 |
| 2008-06-20 | 2008-06-18 | 3.483 | 13,826,550 | -2,641 | 0.63% | 48,162,001 |
| 2008-06-18 | 2008-06-16 | 3.559 | 13,829,191 | -36,976 | 0.63% | 49,218,401 |
| 2008-06-16 | 2008-06-12 | 3.377 | 13,866,167 | -1,321 | 0.63% | 46,829,999 |
| 2008-06-12 | 2008-06-10 | 3.665 | 13,867,488 | +1,321 | 0.63% | 50,824,841 |
| 2008-06-11 | 2008-06-06 | 3.968 | 13,866,167 | +2,641 | 0.63% | 55,019,999 |
| 2008-06-10 | 2008-06-05 | 3.953 | 13,863,526 | +1,321 | 0.63% | 54,799,560 |
| 2008-06-06 | 2008-06-04 | 4.104 | 13,862,205 | -126,777 | 0.63% | 56,893,738 |
| 2008-06-05 | 2008-06-03 | 4.119 | 13,988,982 | +3,962 | 0.64% | 57,625,921 |
| 2008-06-03 | 2008-05-30 | 4.195 | 13,985,020 | -3,962 | 0.64% | 58,668,600 |
| 2008-05-30 | 2008-05-28 | 4.089 | 13,988,982 | -15,847 | 0.64% | 57,202,201 |
| 2008-05-29 | 2008-05-27 | 3.983 | 14,004,829 | -7,923 | 0.64% | 55,782,300 |
| 2008-05-28 | 2008-05-26 | 3.983 | 14,012,752 | -1,321 | 0.64% | 55,813,858 |
| 2008-05-27 | 2008-05-23 | 4.074 | 14,014,073 | +1,321 | 0.64% | 57,092,560 |
| 2008-05-26 | 2008-05-22 | 4.059 | 14,012,752 | -5,283 | 0.64% | 56,874,958 |
| 2008-05-23 | 2008-05-21 | 4.104 | 14,018,035 | -3,962 | 0.64% | 57,533,301 |
| 2008-05-22 | 2008-05-20 | 4.210 | 14,021,997 | +2,642 | 0.64% | 59,036,082 |
| 2008-05-21 | 2008-05-19 | 4.150 | 14,019,355 | -29,053 | 0.64% | 58,175,678 |
| 2008-05-20 | 2008-05-16 | 3.559 | 14,048,408 | -17,168 | 0.64% | 49,998,599 |
| 2008-05-19 | 2008-05-15 | 3.620 | 14,065,576 | -6,603 | 0.64% | 50,911,780 |
| 2008-05-14 | 2008-05-09 | 3.453 | 14,072,179 | +11,885 | 0.64% | 48,591,360 |
| 2008-05-13 | 2008-05-08 | 3.408 | 14,060,294 | -2,641 | 0.64% | 47,911,501 |
| 2008-05-09 | 2008-05-07 | 3.498 | 14,062,935 | -10,564 | 0.64% | 49,198,381 |
| 2008-05-06 | 2008-05-02 | 3.635 | 14,073,499 | -3,962 | 0.64% | 51,153,598 |
| 2008-04-30 | 2008-04-28 | 3.620 | 14,077,461 | -2,641 | 0.64% | 50,954,799 |
| 2008-04-29 | 2008-04-25 | 3.604 | 14,080,102 | +6,603 | 0.64% | 50,751,119 |
| 2008-04-28 | 2008-04-24 | 3.604 | 14,073,499 | +6,602 | 0.64% | 50,727,318 |
| 2008-04-25 | 2008-04-23 | 3.514 | 14,066,897 | -17,167 | 0.64% | 49,425,282 |
| 2008-04-24 | 2008-04-22 | 3.408 | 14,084,064 | +1,320 | 0.64% | 47,992,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 14,082,744 | -69,991 | 0.64% | 48,841,121 |
| 2008-04-22 | 2008-04-18 | 3.271 | 14,152,735 | +6,603 | 0.64% | 46,297,441 |
| 2008-04-21 | 2008-04-17 | 3.256 | 14,146,132 | -27,732 | 0.64% | 46,061,601 |
| 2008-04-18 | 2008-04-16 | 3.211 | 14,173,864 | +7,923 | 0.64% | 45,507,920 |
| 2008-04-17 | 2008-04-15 | 3.211 | 14,165,941 | +79,236 | 0.64% | 45,482,481 |
| 2008-04-16 | 2008-04-14 | 3.180 | 14,086,705 | -31,694 | 0.64% | 44,801,399 |
| 2008-04-15 | 2008-04-11 | 3.211 | 14,118,399 | +5,282 | 0.64% | 45,329,839 |
| 2008-04-14 | 2008-04-10 | 3.180 | 14,113,117 | +14,526 | 0.64% | 44,885,400 |
| 2008-04-11 | 2008-04-09 | 3.150 | 14,098,591 | +97,724 | 0.64% | 44,412,161 |
| 2008-04-10 | 2008-04-08 | 3.226 | 14,000,867 | +10,565 | 0.64% | 45,164,519 |
| 2008-04-09 | 2008-04-07 | 3.180 | 13,990,302 | +14,526 | 0.64% | 44,494,799 |
| 2008-04-08 | 2008-04-03 | 3.150 | 13,975,776 | -6,603 | 0.64% | 44,025,280 |
| 2008-04-07 | 2008-04-02 | 3.165 | 13,982,379 | -9,244 | 0.64% | 44,257,840 |
| 2008-04-03 | 2008-04-01 | 3.165 | 13,991,623 | +6,603 | 0.64% | 44,287,100 |
| 2008-04-02 | 2008-03-31 | 2.923 | 13,985,020 | +9,244 | 0.64% | 40,877,400 |
| 2008-04-01 | 2008-03-28 | 2.908 | 13,975,776 | +33,015 | 0.64% | 40,638,720 |
| 2008-03-31 | 2008-03-27 | 2.908 | 13,942,761 | +18,488 | 0.63% | 40,542,719 |
| 2008-03-25 | 2008-03-19 | 2.696 | 13,924,273 | +11,885 | 0.63% | 37,536,640 |
| 2008-03-20 | 2008-03-18 | 2.802 | 13,912,388 | -77,914 | 0.63% | 38,979,501 |
| 2008-03-19 | 2008-03-17 | 2.938 | 13,990,302 | -72,633 | 0.64% | 41,104,719 |
| 2008-03-18 | 2008-03-14 | 3.180 | 14,062,935 | -110,929 | 0.64% | 44,725,801 |
| 2008-03-17 | 2008-03-13 | 3.302 | 14,173,864 | +25,091 | 0.64% | 46,795,880 |
| 2008-03-14 | 2008-03-12 | 3.559 | 14,148,773 | +17,168 | 0.64% | 50,355,800 |
| 2008-03-13 | 2008-03-11 | 3.514 | 14,131,605 | -14,527 | 0.64% | 49,652,639 |
| 2008-03-12 | 2008-03-10 | 3.498 | 14,146,132 | -5,282 | 0.64% | 49,489,441 |
| 2008-03-11 | 2008-03-07 | 3.498 | 14,151,414 | +1,320 | 0.64% | 49,507,920 |
| 2008-03-10 | 2008-03-06 | 3.786 | 14,150,094 | +9,245 | 0.64% | 53,575,002 |
| 2008-03-07 | 2008-03-05 | 3.710 | 14,140,849 | +1,320 | 0.64% | 52,469,198 |
| 2008-03-06 | 2008-03-04 | 3.756 | 14,139,529 | -22,450 | 0.64% | 53,106,721 |
| 2008-03-05 | 2008-03-03 | 3.907 | 14,161,979 | +1,321 | 0.64% | 55,335,841 |
| 2008-03-04 | 2008-02-29 | 3.968 | 14,160,658 | -31,694 | 0.64% | 56,188,519 |
| 2008-03-03 | 2008-02-28 | 3.907 | 14,192,352 | -29,053 | 0.65% | 55,454,519 |
| 2008-02-29 | 2008-02-27 | 3.832 | 14,221,405 | -26,412 | 0.65% | 54,491,139 |
| 2008-02-28 | 2008-02-26 | 3.710 | 14,247,817 | +1,321 | 0.65% | 52,866,100 |
| 2008-02-27 | 2008-02-25 | 3.665 | 14,246,496 | +26,411 | 0.65% | 52,213,919 |
| 2008-02-26 | 2008-02-22 | 3.741 | 14,220,085 | +3,962 | 0.65% | 53,193,921 |
| 2008-02-25 | 2008-02-21 | 3.756 | 14,216,123 | +88,479 | 0.65% | 53,394,400 |
| 2008-02-22 | 2008-02-20 | 3.756 | 14,127,644 | +51,503 | 0.64% | 53,062,082 |
| 2008-02-21 | 2008-02-19 | 3.862 | 14,076,141 | +75,274 | 0.64% | 54,360,901 |
| 2008-02-20 | 2008-02-18 | 3.771 | 14,000,867 | -5,283 | 0.64% | 52,797,959 |
| 2008-02-19 | 2008-02-15 | 3.710 | 14,006,150 | -5,282 | 0.64% | 51,969,402 |
| 2008-02-18 | 2008-02-14 | 3.665 | 14,011,432 | -13,206 | 0.64% | 51,352,401 |
| 2008-02-15 | 2008-02-13 | 3.574 | 14,024,638 | -2,641 | 0.64% | 50,126,401 |
| 2008-02-14 | 2008-02-12 | 3.514 | 14,027,279 | +2,641 | 0.64% | 49,286,080 |
| 2008-02-13 | 2008-02-11 | 3.604 | 14,024,638 | +6,603 | 0.64% | 50,551,201 |
| 2008-02-12 | 2008-02-06 | 3.620 | 14,018,035 | +22,450 | 0.64% | 50,739,701 |
| 2008-02-11 | 2008-02-04 | 3.665 | 13,995,585 | -1,320 | 0.64% | 51,294,321 |
| 2008-02-05 | 2008-02-01 | 3.529 | 13,996,905 | +9,244 | 0.64% | 49,391,339 |
| 2008-02-04 | 2008-01-31 | 3.317 | 13,987,661 | -19,809 | 0.64% | 46,392,959 |
| 2008-02-01 | 2008-01-30 | 3.453 | 14,007,470 | -6,603 | 0.64% | 48,367,920 |
| 2008-01-31 | 2008-01-29 | 3.377 | 14,014,073 | +7,923 | 0.64% | 47,329,520 |
| 2008-01-30 | 2008-01-28 | 3.286 | 14,006,150 | +18,489 | 0.64% | 46,030,042 |
| 2008-01-29 | 2008-01-25 | 3.620 | 13,987,661 | +14,526 | 0.64% | 50,629,759 |
| 2008-01-28 | 2008-01-24 | 3.726 | 13,973,135 | -1,320 | 0.64% | 52,058,521 |
| 2008-01-25 | 2008-01-23 | 3.408 | 13,974,455 | -13,206 | 0.64% | 47,618,999 |
| 2008-01-24 | 2008-01-22 | 3.196 | 13,987,661 | -161,112 | 0.64% | 44,698,239 |
| 2008-01-23 | 2008-01-21 | 3.498 | 14,148,773 | -13,206 | 0.64% | 49,498,680 |
| 2008-01-22 | 2008-01-18 | 3.953 | 14,161,979 | +15,847 | 0.64% | 55,979,281 |
| 2008-01-21 | 2008-01-17 | 4.119 | 14,146,132 | +3,962 | 0.64% | 58,273,281 |
| 2008-01-18 | 2008-01-16 | 4.316 | 14,142,170 | -3,962 | 0.64% | 61,041,300 |
| 2008-01-17 | 2008-01-15 | 4.331 | 14,146,132 | -5,282 | 0.64% | 61,272,641 |
| 2008-01-15 | 2008-01-11 | 4.801 | 14,151,414 | +6,603 | 0.64% | 67,939,439 |
| 2008-01-14 | 2008-01-10 | 4.967 | 14,144,811 | -81,877 | 0.64% | 70,264,159 |
| 2008-01-11 | 2008-01-09 | 4.983 | 14,226,688 | -2,641 | 0.65% | 70,886,342 |
| 2008-01-10 | 2008-01-08 | 5.058 | 14,229,329 | -22,450 | 0.65% | 71,977,001 |
| 2008-01-09 | 2008-01-07 | 5.074 | 14,251,779 | -5,282 | 0.65% | 72,306,401 |
| 2008-01-08 | 2008-01-04 | 5.119 | 14,257,061 | -35,656 | 0.65% | 72,980,959 |
| 2008-01-07 | 2008-01-03 | 5.180 | 14,292,717 | +6,603 | 0.65% | 74,029,320 |
| 2008-01-02 | 2007-12-27 | 5.210 | 14,286,114 | +1,321 | 0.65% | 74,427,840 |
| 2007-12-28 | 2007-12-24 | 5.164 | 14,284,793 | -83,197 | 0.65% | 73,771,938 |
| 2007-12-27 | 2007-12-20 | 4.922 | 14,367,990 | -36,977 | 0.65% | 70,719,998 |
| 2007-12-21 | 2007-12-19 | 5.180 | 14,404,967 | -7,923 | 0.66% | 74,610,721 |
| 2007-12-20 | 2007-12-18 | 5.089 | 14,412,890 | -10,565 | 0.66% | 73,342,078 |
| 2007-12-19 | 2007-12-17 | 5.134 | 14,423,455 | -48,862 | 0.66% | 74,051,159 |
| 2007-12-18 | 2007-12-14 | 5.301 | 14,472,317 | +1,321 | 0.66% | 76,713,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 14,470,996 | +18,488 | 0.66% | 76,486,839 |
| 2007-12-14 | 2007-12-12 | 5.422 | 14,452,508 | -19,809 | 0.66% | 78,359,040 |
| 2007-12-13 | 2007-12-11 | 5.498 | 14,472,317 | +10,565 | 0.66% | 79,562,341 |
| 2007-12-12 | 2007-12-10 | 5.361 | 14,461,752 | +1,320 | 0.66% | 77,533,079 |
| 2007-12-11 | 2007-12-07 | 5.452 | 14,460,432 | +23,771 | 0.66% | 78,840,002 |
| 2007-12-10 | 2007-12-06 | 5.634 | 14,436,661 | -6,603 | 0.66% | 81,334,080 |
| 2007-12-07 | 2007-12-05 | 5.588 | 14,443,264 | -26,412 | 0.66% | 80,715,060 |
| 2007-12-06 | 2007-12-04 | 5.664 | 14,469,676 | -1,320 | 0.66% | 81,958,362 |
| 2007-12-05 | 2007-12-03 | 5.588 | 14,470,996 | +42,259 | 0.66% | 80,870,039 |
| 2007-12-04 | 2007-11-30 | 5.361 | 14,428,737 | +6,602 | 0.66% | 77,356,078 |
| 2007-12-03 | 2007-11-29 | 5.043 | 14,422,135 | +11,886 | 0.66% | 72,733,862 |
| 2007-11-30 | 2007-11-28 | 4.846 | 14,410,249 | +14,526 | 0.66% | 69,836,799 |
| 2007-11-29 | 2007-11-27 | 4.846 | 14,395,723 | +23,771 | 0.67% | 69,766,401 |
| 2007-11-28 | 2007-11-26 | 5.134 | 14,371,952 | -25,091 | 0.67% | 73,786,739 |
| 2007-11-26 | 2007-11-22 | 5.058 | 14,397,043 | +3,961 | 0.67% | 72,825,358 |
| 2007-11-23 | 2007-11-21 | 5.392 | 14,393,082 | -22,450 | 0.67% | 77,600,882 |
| 2007-11-22 | 2007-11-20 | 5.604 | 14,415,532 | -9,244 | 0.67% | 80,778,402 |
| 2007-11-21 | 2007-11-19 | 5.376 | 14,424,776 | +66,030 | 0.68% | 77,553,302 |
| 2007-11-20 | 2007-11-16 | 5.573 | 14,358,746 | -3,962 | 0.67% | 80,025,278 |
| 2007-11-19 | 2007-11-15 | 5.710 | 14,362,708 | -15,847 | 0.67% | 82,005,039 |
| 2007-11-16 | 2007-11-14 | 5.861 | 14,378,555 | +39,617 | 0.67% | 84,273,119 |
| 2007-11-15 | 2007-11-13 | 5.376 | 14,338,938 | +30,374 | 0.67% | 77,091,803 |
| 2007-11-14 | 2007-11-12 | 5.528 | 14,308,564 | -103,006 | 0.67% | 79,095,500 |
| 2007-11-13 | 2007-11-09 | 5.891 | 14,411,570 | +55,465 | 0.67% | 84,903,141 |
| 2007-11-12 | 2007-11-08 | 5.891 | 14,356,105 | +2,641 | 0.67% | 84,576,379 |
| 2007-11-09 | 2007-11-07 | 6.088 | 14,353,464 | +18,488 | 0.67% | 87,386,760 |
| 2007-11-08 | 2007-11-06 | 6.058 | 14,334,976 | -27,732 | 0.67% | 86,840,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 14,362,708 | -76,594 | 0.67% | 86,790,479 |
| 2007-11-06 | 2007-11-02 | 5.982 | 14,439,302 | +63,388 | 0.68% | 86,378,599 |
| 2007-11-05 | 2007-11-01 | 5.952 | 14,375,914 | -52,823 | 0.67% | 85,563,960 |
| 2007-11-02 | 2007-10-31 | 5.558 | 14,428,737 | -27,733 | 0.68% | 80,196,837 |
| 2007-11-01 | 2007-10-30 | 5.543 | 14,456,470 | +9,244 | 0.68% | 80,132,041 |
| 2007-10-31 | 2007-10-29 | 5.634 | 14,447,226 | +3,962 | 0.68% | 81,393,602 |
| 2007-10-30 | 2007-10-26 | 5.558 | 14,443,264 | +170,356 | 0.68% | 80,277,580 |
| 2007-10-29 | 2007-10-25 | 5.573 | 14,272,908 | +21,129 | 0.67% | 79,546,879 |
| 2007-10-26 | 2007-10-24 | 5.437 | 14,251,779 | +30,374 | 0.67% | 77,486,561 |
| 2007-10-25 | 2007-10-23 | 5.270 | 14,221,405 | +22,450 | 0.67% | 74,952,239 |
| 2007-10-24 | 2007-10-22 | 5.346 | 14,198,955 | -3,962 | 0.67% | 75,909,119 |
| 2007-10-23 | 2007-10-18 | 5.528 | 14,202,917 | +13,206 | 0.67% | 78,511,500 |
| 2007-10-22 | 2007-10-17 | 5.679 | 14,189,711 | +138,662 | 0.66% | 80,587,499 |
| 2007-10-18 | 2007-10-16 | 5.452 | 14,051,049 | +18,488 | 0.66% | 76,607,997 |
| 2007-10-17 | 2007-10-15 | 4.998 | 14,032,561 | -66,030 | 0.66% | 70,131,599 |
| 2007-10-16 | 2007-10-12 | 4.846 | 14,098,591 | +25,092 | 0.66% | 68,326,402 |
| 2007-10-15 | 2007-10-11 | 4.831 | 14,073,499 | -9,245 | 0.66% | 67,991,658 |
| 2007-10-12 | 2007-10-10 | 4.649 | 14,082,744 | -128,097 | 0.66% | 65,476,962 |
| 2007-10-11 | 2007-10-09 | 4.589 | 14,210,841 | +34,336 | 0.67% | 65,211,662 |
| 2007-10-09 | 2007-10-05 | 4.649 | 14,176,505 | +9,244 | 0.66% | 65,912,899 |
| 2007-10-08 | 2007-10-04 | 4.468 | 14,167,261 | -10,565 | 0.66% | 63,295,199 |
| 2007-10-05 | 2007-10-03 | 4.755 | 14,177,826 | +27,732 | 0.66% | 67,422,081 |
| 2007-10-04 | 2007-10-02 | 4.695 | 14,150,094 | -10,564 | 0.66% | 66,433,002 |
| 2007-10-03 | 2007-09-28 | 4.634 | 14,160,658 | +18,488 | 0.66% | 65,624,759 |
| 2007-10-02 | 2007-09-27 | 4.740 | 14,142,170 | -6,603 | 0.66% | 67,038,340 |
| 2007-09-28 | 2007-09-25 | 4.710 | 14,148,773 | +25,091 | 0.67% | 66,641,080 |
| 2007-09-27 | 2007-09-24 | 4.740 | 14,123,682 | +26,412 | 0.66% | 66,950,701 |
| 2007-09-25 | 2007-09-21 | 4.695 | 14,097,270 | +25,091 | 0.66% | 66,185,000 |
| 2007-09-24 | 2007-09-20 | 5.028 | 14,072,179 | +95,082 | 0.66% | 70,755,841 |
| 2007-09-20 | 2007-09-18 | 5.331 | 13,977,097 | -106,967 | 0.66% | 74,511,362 |
| 2007-09-18 | 2007-09-14 | 4.967 | 14,084,064 | +19,809 | 0.66% | 69,962,399 |
| 2007-09-17 | 2007-09-13 | 5.058 | 14,064,255 | -21,130 | 0.66% | 71,141,998 |
| 2007-09-14 | 2007-09-12 | 4.816 | 14,085,385 | -3,962 | 0.66% | 67,835,761 |
| 2007-09-13 | 2007-09-11 | 4.543 | 14,089,347 | +108,289 | 0.66% | 64,014,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 13,981,058 | +79,235 | 0.66% | 65,639,398 |
| 2007-09-11 | 2007-09-07 | 4.695 | 13,901,823 | +42,259 | 0.65% | 65,267,400 |
| 2007-09-10 | 2007-09-06 | 4.392 | 13,859,564 | +163,753 | 0.65% | 60,870,999 |
| 2007-09-07 | 2007-09-05 | 4.089 | 13,695,811 | +73,952 | 0.64% | 56,003,398 |
| 2007-09-06 | 2007-09-04 | 3.983 | 13,621,859 | +76,594 | 0.64% | 54,256,902 |
| 2007-09-05 | 2007-09-03 | 3.983 | 13,545,265 | +9,245 | 0.64% | 53,951,822 |
| 2007-09-04 | 2007-08-31 | 3.953 | 13,536,020 | -1,321 | 0.64% | 53,504,998 |
| 2007-09-03 | 2007-08-30 | 3.892 | 13,537,341 | -19,809 | 0.64% | 52,690,140 |
| 2007-08-31 | 2007-08-29 | 3.847 | 13,557,150 | -80,556 | 0.64% | 52,151,281 |
| 2007-08-30 | 2007-08-28 | 3.938 | 13,637,706 | +39,618 | 0.64% | 53,700,401 |
| 2007-08-29 | 2007-08-27 | 4.225 | 13,598,088 | +9,244 | 0.64% | 57,457,260 |
| 2007-08-28 | 2007-08-24 | 4.013 | 13,588,844 | -13,206 | 0.64% | 54,537,000 |
| 2007-08-27 | 2007-08-23 | 3.514 | 13,602,050 | -1,320 | 0.64% | 47,792,001 |
| 2007-08-24 | 2007-08-22 | 3.408 | 13,603,370 | +10,564 | 0.64% | 46,354,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 13,592,806 | +91,121 | 0.64% | 47,553,661 |
| 2007-08-22 | 2007-08-20 | 3.408 | 13,501,685 | +9,244 | 0.64% | 46,008,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 13,492,441 | -42,259 | 0.63% | 42,340,685 |
| 2007-08-20 | 2007-08-16 | 3.351 | 13,534,700 | +97,224 | 0.64% | 45,359,833 |
| 2007-08-17 | 2007-08-15 | 3.763 | 13,437,476 | -10,504 | 0.64% | 50,560,899 |
| 2007-08-16 | 2007-08-14 | 3.991 | 13,447,980 | -6,564 | 0.64% | 53,673,322 |
| 2007-08-15 | 2007-08-13 | 3.793 | 13,454,544 | -126,038 | 0.64% | 51,035,040 |
| 2007-08-14 | 2007-08-10 | 3.808 | 13,580,582 | +10,503 | 0.64% | 51,720,000 |
| 2007-08-10 | 2007-08-08 | 3.869 | 13,570,079 | +7,878 | 0.64% | 52,506,881 |
| 2007-08-09 | 2007-08-07 | 3.839 | 13,562,201 | +17,067 | 0.64% | 52,063,199 |
| 2007-08-08 | 2007-08-06 | 3.793 | 13,545,134 | +34,136 | 0.64% | 51,378,661 |
| 2007-08-07 | 2007-08-03 | 4.220 | 13,510,998 | -26,258 | 0.64% | 57,012,138 |
| 2007-08-06 | 2007-08-02 | 4.250 | 13,537,256 | -9,191 | 0.64% | 57,535,378 |
| 2007-08-03 | 2007-08-01 | 4.342 | 13,546,447 | -1,313 | 0.64% | 58,812,602 |
| 2007-08-02 | 2007-07-31 | 4.433 | 13,547,760 | +64,332 | 0.64% | 60,056,582 |
| 2007-08-01 | 2007-07-30 | 4.418 | 13,483,428 | -11,816 | 0.64% | 59,566,001 |
| 2007-07-31 | 2007-07-27 | 4.418 | 13,495,244 | +1,313 | 0.64% | 59,618,201 |
| 2007-07-30 | 2007-07-26 | 4.555 | 13,493,931 | -3,939 | 0.66% | 61,462,441 |
| 2007-07-27 | 2007-07-25 | 4.372 | 13,497,870 | +18,381 | 0.66% | 59,012,942 |
| 2007-07-26 | 2007-07-24 | 4.402 | 13,479,489 | +70,896 | 0.66% | 59,343,260 |
| 2007-07-25 | 2007-07-23 | 4.387 | 13,408,593 | +24,945 | 0.65% | 58,826,881 |
| 2007-07-24 | 2007-07-20 | 4.570 | 13,383,648 | +1,313 | 0.65% | 61,164,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 13,382,335 | +17,068 | 0.65% | 60,750,281 |
| 2007-07-20 | 2007-07-18 | 4.661 | 13,365,267 | +13,129 | 0.65% | 62,301,599 |
| 2007-07-19 | 2007-07-17 | 4.661 | 13,352,138 | -2,626 | 0.65% | 62,240,399 |
| 2007-07-17 | 2007-07-13 | 4.479 | 13,354,764 | +98,467 | 0.65% | 59,811,360 |
| 2007-07-16 | 2007-07-12 | 4.844 | 13,256,297 | +32,822 | 0.64% | 64,216,920 |
| 2007-07-13 | 2007-07-11 | 5.377 | 13,223,475 | -64,331 | 0.64% | 71,108,322 |
| 2007-07-12 | 2007-07-10 | 5.179 | 13,287,806 | -17,068 | 0.65% | 68,822,798 |
| 2007-07-11 | 2007-07-09 | 5.256 | 13,304,874 | +32,822 | 0.65% | 69,924,600 |
| 2007-07-10 | 2007-07-06 | 5.423 | 13,272,052 | +34,136 | 0.65% | 71,976,082 |
| 2007-07-09 | 2007-07-05 | 5.423 | 13,237,916 | -43,326 | 0.64% | 71,790,958 |
| 2007-07-05 | 2007-07-03 | 5.179 | 13,281,242 | +14,442 | 0.65% | 68,788,800 |
| 2007-07-04 | 2007-06-29 | 5.103 | 13,266,800 | +7,877 | 0.65% | 67,703,500 |
| 2007-07-03 | 2007-06-28 | 5.377 | 13,258,923 | -61,706 | 0.64% | 71,298,942 |
| 2007-06-29 | 2007-06-27 | 4.997 | 13,320,629 | -45,951 | 0.65% | 66,557,761 |
| 2007-06-28 | 2007-06-26 | 4.570 | 13,366,580 | -10,503 | 0.65% | 61,086,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 13,377,083 | +7,877 | 0.65% | 59,503,759 |
| 2007-06-26 | 2007-06-22 | 4.174 | 13,369,206 | 0.65% | 55,802,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy