History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | -23,671 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 23,671 | -3,156 | 0.00% | 282,903 |
| 2022-01-06 | 2022-01-04 | 20.175 | 26,827 | +166 | 0.00% | 541,224 |
| 2021-08-23 | 2021-08-19 | 30.633 | 26,661 | +523 | 0.00% | 816,706 |
| 2021-07-19 | 2021-07-15 | 32.259 | 26,138 | -3,844 | 0.00% | 843,184 |
| 2021-07-05 | 2021-06-30 | 30.828 | 29,982 | +3,844 | 0.00% | 924,288 |
| 2021-06-21 | 2021-06-17 | 34.860 | 26,138 | -3,844 | 0.00% | 911,183 |
| 2021-06-18 | 2021-06-16 | 33.235 | 29,982 | +3,844 | 0.00% | 996,437 |
| 2021-04-27 | 2021-04-23 | 38.307 | 26,138 | -3,076 | 0.00% | 1,001,281 |
| 2021-04-26 | 2021-04-22 | 37.722 | 29,214 | +6,151 | 0.00% | 1,102,015 |
| 2021-01-07 | 2021-01-05 | 40.129 | 23,063 | +75 | 0.00% | 925,499 |
| 2020-08-25 | 2020-08-21 | 30.403 | 22,988 | +392 | 0.00% | 698,914 |
| 2020-01-09 | 2020-01-07 | 39.434 | 22,596 | +77 | 0.00% | 891,046 |
| 2019-08-26 | 2019-08-22 | 41.894 | 22,519 | +249 | 0.00% | 943,413 |
| 2019-01-10 | 2019-01-08 | 35.065 | 22,270 | +69 | 0.00% | 780,906 |
| 2018-08-27 | 2018-08-23 | 34.895 | 22,201 | +235 | 0.00% | 774,705 |
| 2018-01-11 | 2018-01-09 | 28.380 | 21,966 | +85 | 0.00% | 623,402 |
| 2017-08-14 | 2017-08-10 | 26.385 | 21,881 | +232 | 0.00% | 577,325 |
| 2017-01-12 | 2017-01-10 | 15.535 | 21,649 | +97 | 0.00% | 336,306 |
| 2016-08-18 | 2016-08-16 | 17.932 | 21,552 | +238 | 0.00% | 386,465 |
| 2016-05-17 | 2016-05-13 | 14.920 | 21,314 | -8,526 | 0.00% | 317,998 |
| 2016-04-22 | 2016-04-20 | 15.652 | 29,840 | +7,105 | 0.00% | 467,043 |
| 2016-04-19 | 2016-04-15 | 17.622 | 22,735 | -2,842 | 0.00% | 400,639 |
| 2016-04-18 | 2016-04-14 | 17.425 | 25,577 | -1,421 | 0.00% | 445,681 |
| 2016-04-07 | 2016-04-05 | 15.680 | 26,998 | +1,421 | 0.00% | 423,322 |
| 2016-03-23 | 2016-03-21 | 16.102 | 25,577 | -1,421 | 0.00% | 411,841 |
| 2016-03-08 | 2016-03-04 | 15.764 | 26,998 | +1,421 | 0.00% | 425,602 |
| 2016-01-14 | 2016-01-12 | 14.286 | 25,577 | +126 | 0.00% | 365,402 |
| 2015-11-05 | 2015-11-03 | 16.832 | 25,451 | +2,828 | 0.00% | 428,403 |
| 2015-11-03 | 2015-10-30 | 17.483 | 22,623 | +1,414 | 0.00% | 395,521 |
| 2015-10-23 | 2015-10-20 | 18.388 | 21,209 | -1,414 | 0.00% | 389,999 |
| 2015-10-12 | 2015-10-08 | 17.427 | 22,623 | -1,414 | 0.00% | 394,241 |
| 2015-08-28 | 2015-08-26 | 14.767 | 24,037 | -1,414 | 0.00% | 354,961 |
| 2015-08-27 | 2015-08-25 | 14.965 | 25,451 | +1,414 | 0.00% | 380,882 |
| 2015-08-24 | 2015-08-20 | 16.919 | 24,037 | +1,414 | 0.00% | 406,681 |
| 2015-08-21 | 2015-08-19 | 18.150 | 22,623 | +267 | 0.00% | 410,607 |
| 2015-08-17 | 2015-08-13 | 18.522 | 22,356 | -1,397 | 0.00% | 414,081 |
| 2015-08-14 | 2015-08-12 | 18.379 | 23,753 | +1,397 | 0.00% | 436,556 |
| 2015-08-04 | 2015-07-31 | 19.467 | 22,356 | -2,794 | 0.00% | 435,201 |
| 2015-08-03 | 2015-07-30 | 18.322 | 25,150 | -2,795 | 0.00% | 460,791 |
| 2015-07-30 | 2015-07-28 | 17.577 | 27,945 | +2,795 | 0.00% | 491,201 |
| 2015-07-21 | 2015-07-17 | 18.379 | 25,150 | -2,795 | 0.00% | 462,231 |
| 2015-07-17 | 2015-07-15 | 18.264 | 27,945 | -2,794 | 0.00% | 510,401 |
| 2015-07-15 | 2015-07-13 | 18.236 | 30,739 | -1,398 | 0.00% | 560,552 |
| 2015-07-13 | 2015-07-09 | 16.862 | 32,137 | -1,397 | 0.00% | 541,885 |
| 2015-07-09 | 2015-07-07 | 16.060 | 33,534 | +2,795 | 0.00% | 538,561 |
| 2015-07-07 | 2015-07-03 | 17.921 | 30,739 | +2,794 | 0.00% | 550,872 |
| 2015-07-06 | 2015-07-02 | 18.436 | 27,945 | -4,192 | 0.00% | 515,201 |
| 2015-07-02 | 2015-06-29 | 17.864 | 32,137 | -1,397 | 0.00% | 574,085 |
| 2015-06-29 | 2015-06-25 | 18.322 | 33,534 | -1,397 | 0.00% | 614,401 |
| 2015-06-25 | 2015-06-23 | 18.751 | 34,931 | +2,794 | 0.00% | 654,996 |
| 2015-06-15 | 2015-06-11 | 17.950 | 32,137 | -1,397 | 0.00% | 576,845 |
| 2015-06-05 | 2015-06-03 | 18.780 | 33,534 | +1,397 | 0.00% | 629,761 |
| 2015-06-04 | 2015-06-02 | 18.894 | 32,137 | +1,398 | 0.00% | 607,206 |
| 2015-05-28 | 2015-05-26 | 18.751 | 30,739 | +1,397 | 0.00% | 576,391 |
| 2015-05-15 | 2015-05-13 | 19.839 | 29,342 | -1,397 | 0.00% | 582,116 |
| 2015-05-08 | 2015-05-06 | 19.095 | 30,739 | +1,397 | 0.00% | 586,951 |
| 2015-05-04 | 2015-04-29 | 20.011 | 29,342 | +1,397 | 0.00% | 587,156 |
| 2015-04-29 | 2015-04-27 | 20.211 | 27,945 | +1,397 | 0.00% | 564,801 |
| 2015-04-28 | 2015-04-24 | 20.497 | 26,548 | -1,397 | 0.00% | 544,166 |
| 2015-04-24 | 2015-04-22 | 20.125 | 27,945 | -1,397 | 0.00% | 562,401 |
| 2015-04-23 | 2015-04-21 | 19.982 | 29,342 | +1,397 | 0.00% | 586,316 |
| 2015-04-20 | 2015-04-16 | 20.469 | 27,945 | -2,794 | 0.00% | 572,001 |
| 2015-04-16 | 2015-04-14 | 19.152 | 30,739 | +2,794 | 0.00% | 588,711 |
| 2015-04-14 | 2015-04-10 | 20.326 | 27,945 | +1,397 | 0.00% | 568,001 |
| 2015-04-13 | 2015-04-09 | 20.383 | 26,548 | +2,795 | 0.00% | 541,126 |
| 2015-04-10 | 2015-04-08 | 20.354 | 23,753 | -2,795 | 0.00% | 483,476 |
| 2015-03-06 | 2015-03-04 | 18.236 | 26,548 | +2,795 | 0.00% | 484,125 |
| 2015-03-05 | 2015-03-03 | 18.522 | 23,753 | -4,192 | 0.00% | 439,956 |
| 2015-03-04 | 2015-03-02 | 18.837 | 27,945 | -2,794 | 0.00% | 526,401 |
| 2015-02-27 | 2015-02-25 | 17.177 | 30,739 | +2,794 | 0.00% | 527,992 |
| 2015-02-26 | 2015-02-24 | 17.148 | 27,945 | +2,795 | 0.00% | 479,201 |
| 2015-02-10 | 2015-02-06 | 18.064 | 25,150 | -1,398 | 0.00% | 454,312 |
| 2015-02-02 | 2015-01-29 | 17.492 | 26,548 | -2,794 | 0.00% | 464,365 |
| 2015-01-28 | 2015-01-26 | 17.205 | 29,342 | +1,397 | 0.00% | 504,836 |
| 2015-01-27 | 2015-01-23 | 17.635 | 27,945 | -1,397 | 0.00% | 492,801 |
| 2015-01-15 | 2015-01-13 | 17.265 | 29,342 | +5,632 | 0.00% | 506,596 |
| 2015-01-12 | 2015-01-08 | 17.839 | 23,710 | -1,395 | 0.00% | 422,958 |
| 2015-01-07 | 2015-01-05 | 17.237 | 25,105 | +1,395 | 0.00% | 432,723 |
| 2015-01-05 | 2014-12-31 | 17.523 | 23,710 | -1,395 | 0.00% | 415,478 |
| 2014-12-19 | 2014-12-17 | 17.294 | 25,105 | +1,395 | 0.00% | 434,163 |
| 2014-12-17 | 2014-12-15 | 18.527 | 23,710 | -1,395 | 0.00% | 439,278 |
| 2014-12-15 | 2014-12-11 | 18.269 | 25,105 | +1,395 | 0.00% | 458,643 |
| 2014-12-12 | 2014-12-10 | 18.757 | 23,710 | -1,395 | 0.00% | 444,718 |
| 2014-12-11 | 2014-12-09 | 18.154 | 25,105 | +1,395 | 0.00% | 455,763 |
| 2014-10-08 | 2014-10-06 | 19.015 | 23,710 | -1,395 | 0.00% | 450,838 |
| 2014-10-07 | 2014-10-03 | 18.011 | 25,105 | +1,395 | 0.00% | 452,163 |
| 2014-09-29 | 2014-09-25 | 19.388 | 23,710 | -1,395 | 0.00% | 459,678 |
| 2014-09-26 | 2014-09-24 | 18.699 | 25,105 | +2,790 | 0.00% | 469,443 |
| 2014-09-25 | 2014-09-23 | 18.785 | 22,315 | +1,394 | 0.00% | 419,193 |
| 2014-09-02 | 2014-08-29 | 19.789 | 20,921 | -2,789 | 0.00% | 414,006 |
| 2014-08-28 | 2014-08-26 | 19.957 | 23,710 | +1,550 | 0.00% | 473,178 |
| 2014-08-19 | 2014-08-15 | 21.314 | 22,160 | +1,385 | 0.00% | 472,325 |
| 2014-06-30 | 2014-06-26 | 21.430 | 20,775 | -2,770 | 0.00% | 445,204 |
| 2014-06-27 | 2014-06-25 | 20.044 | 23,545 | -2,770 | 0.00% | 471,925 |
| 2014-06-20 | 2014-06-18 | 19.553 | 26,315 | -1,385 | 0.00% | 514,525 |
| 2014-06-17 | 2014-06-13 | 19.033 | 27,700 | +1,385 | 0.00% | 527,205 |
| 2014-06-11 | 2014-06-09 | 19.466 | 26,315 | -1,385 | 0.00% | 512,245 |
| 2014-05-30 | 2014-05-28 | 18.773 | 27,700 | +1,385 | 0.00% | 520,005 |
| 2014-05-26 | 2014-05-22 | 18.888 | 26,315 | -1,385 | 0.00% | 497,045 |
| 2014-05-15 | 2014-05-13 | 16.895 | 27,700 | -2,770 | 0.00% | 468,005 |
| 2014-05-13 | 2014-05-09 | 16.000 | 30,470 | +2,770 | 0.00% | 487,525 |
| 2014-05-09 | 2014-05-07 | 17.704 | 27,700 | +1,385 | 0.00% | 490,405 |
| 2014-04-23 | 2014-04-17 | 18.975 | 26,315 | -2,770 | 0.00% | 499,325 |
| 2014-04-07 | 2014-04-03 | 18.108 | 29,085 | +2,770 | 0.00% | 526,685 |
| 2014-03-26 | 2014-03-24 | 16.867 | 26,315 | +2,770 | 0.00% | 443,844 |
| 2014-03-19 | 2014-03-17 | 17.098 | 23,545 | +1,385 | 0.00% | 402,564 |
| 2014-03-14 | 2014-03-12 | 17.733 | 22,160 | +1,385 | 0.00% | 392,964 |
| 2014-03-04 | 2014-02-28 | 17.589 | 20,775 | -2,770 | 0.00% | 365,404 |
| 2014-02-26 | 2014-02-24 | 16.433 | 23,545 | -2,770 | 0.00% | 386,924 |
| 2014-02-14 | 2014-02-12 | 16.116 | 26,315 | +2,770 | 0.00% | 424,084 |
| 2014-02-11 | 2014-02-07 | 15.856 | 23,545 | +2,770 | 0.00% | 373,324 |
| 2014-01-16 | 2014-01-14 | 16.436 | 20,775 | +40 | 0.00% | 341,457 |
| 2014-01-03 | 2013-12-31 | 16.494 | 20,735 | -2,765 | 0.00% | 341,999 |
| 2014-01-02 | 2013-12-27 | 15.713 | 23,500 | +2,765 | 0.00% | 369,244 |
| 2013-11-06 | 2013-11-04 | 12.385 | 20,735 | -5,529 | 0.00% | 256,799 |
| 2013-11-05 | 2013-11-01 | 12.501 | 26,264 | -1,383 | 0.00% | 328,315 |
| 2013-11-04 | 2013-10-31 | 12.501 | 27,647 | +6,912 | 0.00% | 345,603 |
| 2013-10-23 | 2013-10-21 | 12.385 | 20,735 | -4,147 | 0.00% | 256,799 |
| 2013-09-23 | 2013-09-18 | 11.589 | 24,882 | -9,676 | 0.00% | 288,359 |
| 2013-09-19 | 2013-09-17 | 11.604 | 34,558 | +9,676 | 0.00% | 400,995 |
| 2013-09-18 | 2013-09-16 | 11.358 | 24,882 | -6,912 | 0.00% | 282,599 |
| 2013-09-17 | 2013-09-13 | 11.387 | 31,794 | +6,912 | 0.00% | 362,023 |
| 2013-09-03 | 2013-08-30 | 11.705 | 24,882 | -4,147 | 0.00% | 291,239 |
| 2013-09-02 | 2013-08-29 | 11.589 | 29,029 | +4,147 | 0.00% | 336,419 |
| 2013-08-27 | 2013-08-23 | 11.488 | 24,882 | -6,912 | 0.00% | 285,839 |
| 2013-08-26 | 2013-08-22 | 11.719 | 31,794 | +6,912 | 0.00% | 372,603 |
| 2013-08-22 | 2013-08-20 | 11.941 | 24,882 | +190 | 0.00% | 297,104 |
| 2013-08-12 | 2013-08-08 | 11.736 | 24,692 | +4,115 | 0.00% | 289,795 |
| 2013-08-07 | 2013-08-05 | 12.961 | 20,577 | -4,115 | 0.00% | 266,700 |
| 2013-07-30 | 2013-07-26 | 12.786 | 24,692 | -6,859 | 0.00% | 315,715 |
| 2013-07-29 | 2013-07-25 | 13.165 | 31,551 | +6,859 | 0.00% | 415,374 |
| 2013-07-26 | 2013-07-24 | 13.486 | 24,692 | -6,859 | 0.00% | 332,994 |
| 2013-07-22 | 2013-07-18 | 13.267 | 31,551 | -6,859 | 0.00% | 418,594 |
| 2013-07-19 | 2013-07-17 | 12.684 | 38,410 | +13,718 | 0.00% | 487,194 |
| 2013-07-15 | 2013-07-11 | 11.984 | 24,692 | -4,116 | 0.00% | 295,915 |
| 2013-07-04 | 2013-07-02 | 11.503 | 28,808 | -13,718 | 0.00% | 331,382 |
| 2013-07-03 | 2013-06-28 | 11.561 | 42,526 | -6,859 | 0.00% | 491,662 |
| 2013-07-02 | 2013-06-27 | 11.139 | 49,385 | +20,577 | 0.00% | 550,082 |
| 2013-05-30 | 2013-05-28 | 11.605 | 28,808 | -12,346 | 0.00% | 334,322 |
| 2013-05-24 | 2013-05-22 | 10.876 | 41,154 | +4,115 | 0.00% | 447,599 |
| 2013-05-23 | 2013-05-21 | 10.978 | 37,039 | +8,231 | 0.00% | 406,624 |
| 2013-03-21 | 2013-03-19 | 10.920 | 28,808 | -6,859 | 0.00% | 314,582 |
| 2013-03-20 | 2013-03-18 | 11.037 | 35,667 | -17,833 | 0.00% | 393,642 |
| 2013-03-19 | 2013-03-15 | 10.701 | 53,500 | +24,692 | 0.00% | 572,517 |
| 2013-03-18 | 2013-03-14 | 12.130 | 28,808 | -6,859 | 0.00% | 349,442 |
| 2013-03-15 | 2013-03-13 | 11.663 | 35,667 | +6,859 | 0.00% | 416,002 |
| 2013-03-08 | 2013-03-06 | 12.582 | 28,808 | -6,859 | 0.00% | 362,462 |
| 2013-03-07 | 2013-03-05 | 12.043 | 35,667 | +6,859 | 0.00% | 429,522 |
| 2013-03-01 | 2013-02-27 | 10.774 | 28,808 | -6,859 | 0.00% | 310,382 |
| 2013-02-21 | 2013-02-19 | 9.302 | 35,667 | -9,602 | 0.00% | 331,761 |
| 2013-02-20 | 2013-02-18 | 9.652 | 45,269 | -4,116 | 0.00% | 436,916 |
| 2013-02-19 | 2013-02-15 | 9.856 | 49,385 | +13,718 | 0.00% | 486,721 |
| 2013-01-29 | 2013-01-25 | 9.637 | 35,667 | -10,974 | 0.00% | 343,722 |
| 2013-01-28 | 2013-01-24 | 10.016 | 46,641 | -12,346 | 0.00% | 467,157 |
| 2013-01-22 | 2013-01-18 | 10.031 | 58,987 | +2,743 | 0.00% | 591,675 |
| 2013-01-21 | 2013-01-17 | 9.841 | 56,244 | +2,744 | 0.00% | 553,501 |
| 2013-01-18 | 2013-01-16 | 10.223 | 53,500 | +8,231 | 0.00% | 546,939 |
| 2013-01-17 | 2013-01-15 | 9.989 | 45,269 | +9,714 | 0.00% | 452,199 |
| 2013-01-15 | 2013-01-11 | 9.711 | 35,555 | +15,043 | 0.00% | 345,284 |
| 2013-01-11 | 2013-01-09 | 10.062 | 20,512 | -6,838 | 0.00% | 206,397 |
| 2013-01-04 | 2013-01-02 | 8.995 | 27,350 | -10,940 | 0.00% | 246,003 |
| 2013-01-03 | 2012-12-31 | 8.921 | 38,290 | +10,940 | 0.00% | 341,604 |
| 2012-12-20 | 2012-12-18 | 8.863 | 27,350 | -10,940 | 0.00% | 242,403 |
| 2012-12-18 | 2012-12-14 | 9.082 | 38,290 | +10,940 | 0.00% | 347,764 |
| 2012-12-07 | 2012-12-05 | 9.170 | 27,350 | -5,470 | 0.00% | 250,803 |
| 2012-12-06 | 2012-12-04 | 8.819 | 32,820 | -13,674 | 0.00% | 289,443 |
| 2012-12-05 | 2012-12-03 | 8.468 | 46,494 | +6,837 | 0.00% | 393,716 |
| 2012-11-30 | 2012-11-28 | 7.825 | 39,657 | -41,025 | 0.00% | 310,300 |
| 2012-11-29 | 2012-11-27 | 7.517 | 80,682 | +41,025 | 0.00% | 606,523 |
| 2012-11-28 | 2012-11-26 | 7.474 | 39,657 | -41,025 | 0.00% | 296,380 |
| 2012-11-27 | 2012-11-23 | 7.605 | 80,682 | -6,837 | 0.00% | 613,603 |
| 2012-11-26 | 2012-11-22 | 7.269 | 87,519 | -43,759 | 0.00% | 636,160 |
| 2012-11-23 | 2012-11-21 | 6.962 | 131,278 | +50,596 | 0.00% | 913,917 |
| 2012-11-08 | 2012-11-06 | 6.567 | 80,682 | -6,837 | 0.00% | 529,823 |
| 2012-11-07 | 2012-11-05 | 6.625 | 87,519 | +41,025 | 0.00% | 579,840 |
| 2012-08-20 | 2012-08-16 | 6.244 | 46,494 | +429 | 0.00% | 290,321 |
| 2012-08-07 | 2012-08-03 | 6.303 | 46,065 | -6,774 | 0.00% | 290,363 |
| 2012-08-03 | 2012-08-01 | 6.230 | 52,839 | -8,129 | 0.00% | 329,161 |
| 2012-08-01 | 2012-07-30 | 6.038 | 60,968 | +8,129 | 0.00% | 368,101 |
| 2012-07-30 | 2012-07-26 | 6.008 | 52,839 | -16,258 | 0.00% | 317,461 |
| 2012-07-03 | 2012-06-28 | 5.624 | 69,097 | -13,548 | 0.00% | 388,621 |
| 2012-06-25 | 2012-06-21 | 5.595 | 82,645 | -5,420 | 0.00% | 462,378 |
| 2012-06-13 | 2012-06-11 | 5.314 | 88,065 | +5,420 | 0.00% | 468,002 |
| 2012-03-06 | 2012-03-02 | 5.698 | 82,645 | -6,775 | 0.00% | 470,918 |
| 2012-02-17 | 2012-02-15 | 5.403 | 89,420 | -27,096 | 0.00% | 483,123 |
| 2012-02-16 | 2012-02-14 | 5.447 | 116,516 | +27,096 | 0.00% | 634,678 |
| 2011-12-28 | 2011-12-22 | 5.167 | 89,420 | -13,548 | 0.00% | 462,002 |
| 2011-12-22 | 2011-12-20 | 5.181 | 102,968 | +6,774 | 0.00% | 533,520 |
| 2011-12-21 | 2011-12-19 | 5.078 | 96,194 | -8,129 | 0.00% | 488,481 |
| 2011-12-20 | 2011-12-16 | 5.108 | 104,323 | -13,548 | 0.00% | 532,841 |
| 2011-12-19 | 2011-12-15 | 4.990 | 117,871 | +21,677 | 0.00% | 588,119 |
| 2011-12-16 | 2011-12-14 | 4.990 | 96,194 | -13,548 | 0.00% | 479,961 |
| 2011-12-15 | 2011-12-13 | 4.975 | 109,742 | -6,774 | 0.00% | 545,939 |
| 2011-12-06 | 2011-12-02 | 4.281 | 116,516 | -13,549 | 0.00% | 498,799 |
| 2011-12-05 | 2011-12-01 | 4.074 | 130,065 | -4,064 | 0.00% | 529,921 |
| 2011-12-01 | 2011-11-29 | 3.912 | 134,129 | +4,064 | 0.00% | 524,699 |
| 2011-11-29 | 2011-11-25 | 4.104 | 130,065 | -33,871 | 0.00% | 533,761 |
| 2011-11-28 | 2011-11-24 | 4.089 | 163,936 | +29,807 | 0.01% | 670,341 |
| 2011-11-25 | 2011-11-23 | 3.941 | 134,129 | -36,581 | 0.00% | 528,659 |
| 2011-11-24 | 2011-11-22 | 4.000 | 170,710 | +50,129 | 0.01% | 682,920 |
| 2011-11-17 | 2011-11-15 | 4.163 | 120,581 | -25,742 | 0.00% | 501,961 |
| 2011-11-16 | 2011-11-14 | 4.000 | 146,323 | +27,097 | 0.00% | 585,361 |
| 2011-11-09 | 2011-11-07 | 3.248 | 119,226 | -8,129 | 0.00% | 387,200 |
| 2011-11-03 | 2011-11-01 | 3.056 | 127,355 | +8,129 | 0.00% | 389,160 |
| 2011-10-31 | 2011-10-27 | 3.469 | 119,226 | -12,194 | 0.00% | 413,600 |
| 2011-10-26 | 2011-10-24 | 2.805 | 131,420 | -237,097 | 0.00% | 368,601 |
| 2011-10-25 | 2011-10-21 | 2.657 | 368,517 | +135,484 | 0.01% | 979,200 |
| 2011-10-24 | 2011-10-20 | 2.569 | 233,033 | +101,613 | 0.01% | 598,561 |
| 2011-10-20 | 2011-10-18 | 2.628 | 131,420 | +16,258 | 0.00% | 345,321 |
| 2011-10-17 | 2011-10-13 | 2.938 | 115,162 | -54,193 | 0.00% | 338,301 |
| 2011-10-14 | 2011-10-12 | 2.820 | 169,355 | +54,193 | 0.01% | 477,500 |
| 2011-09-26 | 2011-09-22 | 2.967 | 115,162 | +8,130 | 0.00% | 341,701 |
| 2011-09-19 | 2011-09-15 | 3.410 | 107,032 | +13,548 | 0.00% | 364,978 |
| 2011-08-26 | 2011-08-24 | 3.705 | 93,484 | -13,548 | 0.00% | 346,380 |
| 2011-08-25 | 2011-08-23 | 3.661 | 107,032 | +13,548 | 0.00% | 391,838 |
| 2011-08-18 | 2011-08-16 | 3.752 | 93,484 | +800 | 0.00% | 350,762 |
| 2011-08-09 | 2011-08-05 | 3.797 | 92,684 | -22,835 | 0.00% | 351,901 |
| 2011-08-08 | 2011-08-04 | 4.050 | 115,519 | +12,089 | 0.00% | 467,840 |
| 2011-08-01 | 2011-07-28 | 4.363 | 103,430 | +6,716 | 0.00% | 451,221 |
| 2011-07-21 | 2011-07-19 | 4.467 | 96,714 | +6,717 | 0.00% | 432,002 |
| 2011-07-20 | 2011-07-18 | 4.526 | 89,997 | +5,373 | 0.00% | 407,359 |
| 2011-07-12 | 2011-07-08 | 4.794 | 84,624 | -6,717 | 0.00% | 405,718 |
| 2011-06-21 | 2011-06-17 | 4.526 | 91,341 | +6,717 | 0.00% | 413,442 |
| 2011-06-17 | 2011-06-15 | 4.854 | 84,624 | -4,030 | 0.00% | 410,758 |
| 2011-06-08 | 2011-06-03 | 4.869 | 88,654 | -4,030 | 0.00% | 431,640 |
| 2011-06-03 | 2011-06-01 | 4.809 | 92,684 | +5,373 | 0.00% | 445,741 |
| 2011-05-31 | 2011-05-27 | 4.705 | 87,311 | +4,030 | 0.00% | 410,801 |
| 2011-05-20 | 2011-05-18 | 4.720 | 83,281 | -2,687 | 0.00% | 393,080 |
| 2011-05-19 | 2011-05-17 | 4.675 | 85,968 | -6,716 | 0.00% | 401,922 |
| 2011-05-09 | 2011-05-05 | 4.809 | 92,684 | -6,716 | 0.00% | 445,741 |
| 2011-05-06 | 2011-05-04 | 4.586 | 99,400 | -8,059 | 0.00% | 455,840 |
| 2011-05-05 | 2011-05-03 | 4.497 | 107,459 | +2,686 | 0.00% | 483,198 |
| 2011-04-20 | 2011-04-18 | 4.973 | 104,773 | +6,716 | 0.00% | 521,040 |
| 2011-04-12 | 2011-04-08 | 5.569 | 98,057 | +4,030 | 0.00% | 546,041 |
| 2011-04-11 | 2011-04-07 | 5.271 | 94,027 | -6,716 | 0.00% | 495,600 |
| 2011-04-07 | 2011-04-04 | 5.598 | 100,743 | +8,059 | 0.00% | 563,999 |
| 2011-04-06 | 2011-04-01 | 5.673 | 92,684 | +6,716 | 0.00% | 525,781 |
| 2011-04-04 | 2011-03-31 | 5.688 | 85,968 | -6,716 | 0.00% | 488,962 |
| 2011-03-31 | 2011-03-29 | 5.405 | 92,684 | -12,089 | 0.00% | 500,941 |
| 2011-03-30 | 2011-03-28 | 4.928 | 104,773 | +25,522 | 0.00% | 516,360 |
| 2011-03-29 | 2011-03-25 | 5.271 | 79,251 | -6,717 | 0.00% | 417,718 |
| 2011-03-24 | 2011-03-22 | 4.884 | 85,968 | -6,716 | 0.00% | 419,842 |
| 2011-03-22 | 2011-03-18 | 4.467 | 92,684 | -6,716 | 0.00% | 414,001 |
| 2011-03-10 | 2011-03-08 | 4.184 | 99,400 | -13,432 | 0.00% | 415,880 |
| 2011-03-09 | 2011-03-07 | 4.080 | 112,832 | +26,864 | 0.00% | 460,318 |
| 2011-02-28 | 2011-02-24 | 4.243 | 85,968 | -33,581 | 0.00% | 364,802 |
| 2011-02-25 | 2011-02-23 | 4.273 | 119,549 | -6,716 | 0.00% | 510,861 |
| 2011-02-22 | 2011-02-18 | 4.020 | 126,265 | +20,149 | 0.00% | 507,600 |
| 2011-02-18 | 2011-02-16 | 4.095 | 106,116 | +6,716 | 0.00% | 434,499 |
| 2011-02-15 | 2011-02-11 | 4.229 | 99,400 | +6,716 | 0.00% | 420,320 |
| 2011-02-10 | 2011-02-08 | 4.824 | 92,684 | -17,462 | 0.00% | 447,121 |
| 2011-02-08 | 2011-02-02 | 4.452 | 110,146 | -5,373 | 0.00% | 490,360 |
| 2010-12-15 | 2010-12-13 | 5.420 | 115,519 | +8,060 | 0.00% | 626,080 |
| 2010-12-09 | 2010-12-07 | 5.569 | 107,459 | -5,373 | 0.00% | 598,397 |
| 2010-12-07 | 2010-12-03 | 5.747 | 112,832 | -8,060 | 0.00% | 648,477 |
| 2010-12-06 | 2010-12-02 | 5.598 | 120,892 | +8,060 | 0.00% | 676,801 |
| 2010-12-03 | 2010-12-01 | 5.673 | 112,832 | -13,433 | 0.00% | 640,077 |
| 2010-12-02 | 2010-11-30 | 5.911 | 126,265 | +13,433 | 0.00% | 746,361 |
| 2010-11-26 | 2010-11-24 | 6.432 | 112,832 | -6,717 | 0.00% | 725,757 |
| 2010-11-25 | 2010-11-23 | 6.239 | 119,549 | -1,343 | 0.00% | 745,822 |
| 2010-11-24 | 2010-11-22 | 6.328 | 120,892 | +6,716 | 0.00% | 765,001 |
| 2010-11-16 | 2010-11-12 | 6.551 | 114,176 | +18,806 | 0.00% | 748,002 |
| 2010-11-15 | 2010-11-11 | 6.775 | 95,370 | -33,581 | 0.00% | 646,098 |
| 2010-11-12 | 2010-11-10 | 6.656 | 128,951 | +6,716 | 0.00% | 858,238 |
| 2010-11-10 | 2010-11-08 | 6.775 | 122,235 | -12,089 | 0.00% | 828,099 |
| 2010-11-09 | 2010-11-05 | 6.656 | 134,324 | +6,716 | 0.00% | 893,998 |
| 2010-11-08 | 2010-11-04 | 6.700 | 127,608 | -6,716 | 0.00% | 854,999 |
| 2010-11-05 | 2010-11-03 | 6.551 | 134,324 | +24,178 | 0.01% | 879,998 |
| 2010-11-02 | 2010-10-29 | 6.596 | 110,146 | -4,030 | 0.00% | 726,520 |
| 2010-11-01 | 2010-10-28 | 6.581 | 114,176 | -4,029 | 0.00% | 751,402 |
| 2010-10-29 | 2010-10-27 | 6.328 | 118,205 | +10,746 | 0.00% | 747,997 |
| 2010-10-28 | 2010-10-26 | 6.522 | 107,459 | +8,059 | 0.00% | 700,797 |
| 2010-10-25 | 2010-10-21 | 6.953 | 99,400 | +5,373 | 0.00% | 691,160 |
| 2010-10-22 | 2010-10-20 | 6.953 | 94,027 | -13,432 | 0.00% | 653,800 |
| 2010-10-21 | 2010-10-19 | 7.117 | 107,459 | -13,433 | 0.00% | 764,797 |
| 2010-10-20 | 2010-10-18 | 6.834 | 120,892 | +5,373 | 0.00% | 826,201 |
| 2010-10-18 | 2010-10-14 | 7.132 | 115,519 | -8,059 | 0.00% | 823,880 |
| 2010-10-15 | 2010-10-13 | 6.507 | 123,578 | -8,060 | 0.01% | 804,077 |
| 2010-10-14 | 2010-10-12 | 6.551 | 131,638 | -4,030 | 0.01% | 862,401 |
| 2010-10-13 | 2010-10-11 | 6.417 | 135,668 | +4,030 | 0.01% | 870,623 |
| 2010-10-12 | 2010-10-08 | 6.551 | 131,638 | +4,030 | 0.01% | 862,401 |
| 2010-10-11 | 2010-10-07 | 6.596 | 127,608 | -16,119 | 0.01% | 841,699 |
| 2010-10-07 | 2010-10-05 | 6.313 | 143,727 | +5,373 | 0.01% | 907,360 |
| 2010-10-05 | 2010-09-30 | 6.209 | 138,354 | -5,373 | 0.01% | 859,020 |
| 2010-09-30 | 2010-09-28 | 6.134 | 143,727 | +5,373 | 0.01% | 881,680 |
| 2010-09-24 | 2010-09-21 | 6.209 | 138,354 | +1,343 | 0.01% | 859,020 |
| 2010-09-22 | 2010-09-20 | 6.283 | 137,011 | +5,373 | 0.01% | 860,881 |
| 2010-09-21 | 2010-09-17 | 6.388 | 131,638 | -10,746 | 0.01% | 840,841 |
| 2010-09-20 | 2010-09-16 | 6.179 | 142,384 | +6,716 | 0.01% | 879,801 |
| 2010-09-17 | 2010-09-15 | 6.283 | 135,668 | +4,030 | 0.01% | 852,443 |
| 2010-09-16 | 2010-09-14 | 6.402 | 131,638 | +22,835 | 0.01% | 842,801 |
| 2010-09-14 | 2010-09-10 | 6.432 | 108,803 | -10,746 | 0.00% | 699,842 |
| 2010-09-09 | 2010-09-07 | 6.090 | 119,549 | -9,402 | 0.00% | 728,022 |
| 2010-09-07 | 2010-09-03 | 6.045 | 128,951 | +6,716 | 0.01% | 779,518 |
| 2010-09-06 | 2010-09-02 | 6.075 | 122,235 | -20,149 | 0.01% | 742,559 |
| 2010-09-03 | 2010-09-01 | 5.941 | 142,384 | -5,373 | 0.01% | 845,881 |
| 2010-09-01 | 2010-08-30 | 5.896 | 147,757 | +5,373 | 0.01% | 871,201 |
| 2010-08-31 | 2010-08-27 | 5.866 | 142,384 | +6,716 | 0.01% | 835,281 |
| 2010-08-30 | 2010-08-26 | 5.941 | 135,668 | -6,716 | 0.01% | 805,982 |
| 2010-08-27 | 2010-08-25 | 5.911 | 142,384 | -6,716 | 0.01% | 841,641 |
| 2010-08-26 | 2010-08-24 | 5.852 | 149,100 | +6,716 | 0.01% | 872,460 |
| 2010-08-25 | 2010-08-23 | 5.866 | 142,384 | -16,119 | 0.01% | 835,281 |
| 2010-08-23 | 2010-08-19 | 5.866 | 158,503 | -4,029 | 0.01% | 929,842 |
| 2010-08-17 | 2010-08-13 | 5.643 | 162,532 | +10,745 | 0.01% | 917,177 |
| 2010-08-16 | 2010-08-12 | 5.703 | 151,787 | -13,432 | 0.01% | 865,583 |
| 2010-08-12 | 2010-08-10 | 5.877 | 165,219 | -20,149 | 0.01% | 970,981 |
| 2010-08-11 | 2010-08-09 | 5.862 | 185,368 | +802 | 0.01% | 1,086,623 |
| 2010-08-10 | 2010-08-06 | 5.832 | 184,566 | +6,687 | 0.01% | 1,076,402 |
| 2010-08-09 | 2010-08-05 | 5.877 | 177,879 | +16,050 | 0.01% | 1,045,382 |
| 2010-08-06 | 2010-08-04 | 5.922 | 161,829 | +8,024 | 0.01% | 958,318 |
| 2010-08-05 | 2010-08-03 | 5.937 | 153,805 | -9,362 | 0.01% | 913,101 |
| 2010-08-02 | 2010-07-29 | 5.877 | 163,167 | +5,350 | 0.01% | 958,921 |
| 2010-07-29 | 2010-07-27 | 5.937 | 157,817 | +9,362 | 0.01% | 936,920 |
| 2010-07-27 | 2010-07-23 | 6.071 | 148,455 | -9,362 | 0.01% | 901,320 |
| 2010-07-26 | 2010-07-22 | 5.847 | 157,817 | +36,111 | 0.01% | 922,760 |
| 2010-07-22 | 2010-07-20 | 6.176 | 121,706 | +4,012 | 0.01% | 751,658 |
| 2010-07-14 | 2010-07-12 | 6.326 | 117,694 | +4,012 | 0.01% | 744,479 |
| 2010-07-12 | 2010-07-08 | 6.400 | 113,682 | -9,362 | 0.01% | 727,601 |
| 2010-07-08 | 2010-07-06 | 6.266 | 123,044 | +4,012 | 0.01% | 770,961 |
| 2010-07-06 | 2010-07-02 | 6.296 | 119,032 | -4,012 | 0.01% | 749,383 |
| 2010-07-05 | 2010-06-30 | 6.565 | 123,044 | -16,049 | 0.01% | 807,761 |
| 2010-07-02 | 2010-06-29 | 6.221 | 139,093 | +21,399 | 0.01% | 865,280 |
| 2010-06-30 | 2010-06-28 | 6.385 | 117,694 | -12,037 | 0.01% | 751,519 |
| 2010-06-28 | 2010-06-24 | 6.400 | 129,731 | -12,037 | 0.01% | 830,320 |
| 2010-06-24 | 2010-06-22 | 6.355 | 141,768 | +8,025 | 0.01% | 901,001 |
| 2010-06-23 | 2010-06-21 | 6.266 | 133,743 | +14,711 | 0.01% | 837,998 |
| 2010-06-22 | 2010-06-18 | 6.370 | 119,032 | -8,024 | 0.01% | 758,283 |
| 2010-06-21 | 2010-06-17 | 6.131 | 127,056 | +6,687 | 0.01% | 778,999 |
| 2010-06-17 | 2010-06-14 | 5.862 | 120,369 | -6,687 | 0.01% | 705,600 |
| 2010-06-15 | 2010-06-11 | 5.727 | 127,056 | -6,687 | 0.01% | 727,699 |
| 2010-06-10 | 2010-06-08 | 5.488 | 133,743 | +9,362 | 0.01% | 733,998 |
| 2010-06-09 | 2010-06-07 | 5.638 | 124,381 | -6,687 | 0.01% | 701,219 |
| 2010-06-03 | 2010-06-01 | 5.593 | 131,068 | +4,012 | 0.01% | 733,038 |
| 2010-06-01 | 2010-05-28 | 5.787 | 127,056 | +8,024 | 0.01% | 735,299 |
| 2010-05-27 | 2010-05-25 | 5.383 | 119,032 | +5,350 | 0.01% | 640,803 |
| 2010-05-26 | 2010-05-24 | 5.892 | 113,682 | -4,012 | 0.01% | 669,801 |
| 2010-05-25 | 2010-05-20 | 5.503 | 117,694 | +8,025 | 0.01% | 647,679 |
| 2010-05-24 | 2010-05-19 | 5.697 | 109,669 | +12,036 | 0.00% | 624,837 |
| 2010-05-20 | 2010-05-18 | 5.817 | 97,633 | +4,013 | 0.00% | 567,942 |
| 2010-05-18 | 2010-05-14 | 5.982 | 93,620 | +6,687 | 0.00% | 559,998 |
| 2010-05-17 | 2010-05-13 | 6.071 | 86,933 | -6,687 | 0.00% | 527,799 |
| 2010-05-14 | 2010-05-12 | 5.817 | 93,620 | +6,687 | 0.00% | 544,598 |
| 2010-05-11 | 2010-05-07 | 5.937 | 86,933 | -66,872 | 0.00% | 516,099 |
| 2010-05-10 | 2010-05-06 | 6.056 | 153,805 | -6,687 | 0.01% | 931,501 |
| 2010-05-07 | 2010-05-05 | 6.131 | 160,492 | +10,700 | 0.01% | 984,000 |
| 2010-05-03 | 2010-04-29 | 6.699 | 149,792 | -8,025 | 0.01% | 1,003,517 |
| 2010-04-30 | 2010-04-28 | 6.819 | 157,817 | -20,062 | 0.01% | 1,076,159 |
| 2010-04-13 | 2010-04-09 | 6.595 | 177,879 | +4,013 | 0.01% | 1,173,063 |
| 2010-04-01 | 2010-03-30 | 6.580 | 173,866 | +13,374 | 0.01% | 1,143,998 |
| 2010-03-23 | 2010-03-19 | 6.101 | 160,492 | +10,700 | 0.01% | 979,200 |
| 2010-03-17 | 2010-03-15 | 6.206 | 149,792 | -4,013 | 0.01% | 929,597 |
| 2010-03-15 | 2010-03-11 | 6.385 | 153,805 | +17,387 | 0.01% | 982,101 |
| 2010-03-12 | 2010-03-10 | 6.580 | 136,418 | -5,350 | 0.01% | 897,599 |
| 2010-03-08 | 2010-03-04 | 6.565 | 141,768 | -4,012 | 0.01% | 930,681 |
| 2010-02-18 | 2010-02-12 | 5.892 | 145,780 | -5,350 | 0.01% | 858,919 |
| 2010-02-17 | 2010-02-11 | 5.802 | 151,130 | +2,675 | 0.01% | 876,880 |
| 2010-02-10 | 2010-02-08 | 5.443 | 148,455 | +4,012 | 0.01% | 808,080 |
| 2010-02-04 | 2010-02-02 | 6.116 | 144,443 | -2,675 | 0.01% | 883,441 |
| 2010-02-03 | 2010-02-01 | 5.997 | 147,118 | +5,350 | 0.01% | 882,202 |
| 2010-02-02 | 2010-01-29 | 6.206 | 141,768 | -2,675 | 0.01% | 879,801 |
| 2010-02-01 | 2010-01-28 | 6.071 | 144,443 | -4,012 | 0.01% | 876,961 |
| 2010-01-29 | 2010-01-27 | 5.907 | 148,455 | +5,350 | 0.01% | 876,900 |
| 2010-01-18 | 2010-01-14 | 7.163 | 143,105 | +6,687 | 0.01% | 1,025,058 |
| 2010-01-15 | 2010-01-13 | 7.462 | 136,418 | -5,350 | 0.01% | 1,017,959 |
| 2010-01-14 | 2010-01-12 | 7.133 | 141,768 | -17,387 | 0.01% | 1,011,241 |
| 2010-01-13 | 2010-01-11 | 6.550 | 159,155 | -8,024 | 0.01% | 1,042,443 |
| 2010-01-12 | 2010-01-08 | 6.400 | 167,179 | +8,024 | 0.01% | 1,069,999 |
| 2010-01-11 | 2010-01-07 | 6.490 | 159,155 | +14,712 | 0.01% | 1,032,923 |
| 2010-01-08 | 2010-01-06 | 6.580 | 144,443 | -6,687 | 0.01% | 950,402 |
| 2010-01-07 | 2010-01-05 | 6.669 | 151,130 | +2,675 | 0.01% | 1,007,961 |
| 2010-01-05 | 2009-12-31 | 6.341 | 148,455 | +8,025 | 0.01% | 941,280 |
| 2010-01-04 | 2009-12-29 | 6.505 | 140,430 | -14,712 | 0.01% | 913,497 |
| 2009-12-30 | 2009-12-28 | 6.370 | 155,142 | -9,362 | 0.01% | 988,319 |
| 2009-12-29 | 2009-12-24 | 6.012 | 164,504 | -28,086 | 0.01% | 988,919 |
| 2009-12-23 | 2009-12-21 | 5.638 | 192,590 | -9,362 | 0.01% | 1,085,758 |
| 2009-12-22 | 2009-12-18 | 5.503 | 201,952 | -4,013 | 0.01% | 1,111,358 |
| 2009-12-21 | 2009-12-17 | 5.668 | 205,965 | -25,411 | 0.01% | 1,167,322 |
| 2009-12-18 | 2009-12-16 | 5.488 | 231,376 | -18,724 | 0.01% | 1,269,821 |
| 2009-12-16 | 2009-12-14 | 5.518 | 250,100 | +6,687 | 0.01% | 1,380,060 |
| 2009-12-15 | 2009-12-11 | 5.503 | 243,413 | -2,675 | 0.01% | 1,339,521 |
| 2009-12-10 | 2009-12-08 | 5.354 | 246,088 | +5,350 | 0.01% | 1,317,442 |
| 2009-12-09 | 2009-12-07 | 5.443 | 240,738 | -24,074 | 0.01% | 1,310,400 |
| 2009-12-04 | 2009-12-02 | 5.054 | 264,812 | +21,399 | 0.01% | 1,338,481 |
| 2009-12-03 | 2009-12-01 | 5.069 | 243,413 | +4,013 | 0.01% | 1,233,961 |
| 2009-12-01 | 2009-11-27 | 4.815 | 239,400 | +10,699 | 0.01% | 1,152,758 |
| 2009-11-30 | 2009-11-26 | 5.084 | 228,701 | +9,362 | 0.01% | 1,162,800 |
| 2009-11-27 | 2009-11-25 | 5.159 | 219,339 | +5,350 | 0.01% | 1,131,600 |
| 2009-11-25 | 2009-11-23 | 5.114 | 213,989 | +13,374 | 0.01% | 1,094,399 |
| 2009-11-24 | 2009-11-20 | 5.219 | 200,615 | +9,362 | 0.01% | 1,047,000 |
| 2009-11-23 | 2009-11-19 | 5.264 | 191,253 | -1,337 | 0.01% | 1,006,720 |
| 2009-11-20 | 2009-11-18 | 5.204 | 192,590 | -1,338 | 0.01% | 1,002,238 |
| 2009-11-19 | 2009-11-17 | 5.159 | 193,928 | +8,025 | 0.01% | 1,000,501 |
| 2009-11-17 | 2009-11-13 | 5.204 | 185,903 | -8,025 | 0.01% | 967,439 |
| 2009-11-16 | 2009-11-12 | 5.114 | 193,928 | +1,338 | 0.01% | 991,801 |
| 2009-11-12 | 2009-11-10 | 5.099 | 192,590 | +13,374 | 0.01% | 982,078 |
| 2009-11-11 | 2009-11-09 | 5.114 | 179,216 | +22,736 | 0.01% | 916,560 |
| 2009-11-10 | 2009-11-06 | 5.234 | 156,480 | -56,172 | 0.01% | 819,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 212,652 | -29,423 | 0.01% | 1,055,761 |
| 2009-11-06 | 2009-11-04 | 4.621 | 242,075 | +41,460 | 0.01% | 1,118,578 |
| 2009-11-03 | 2009-10-30 | 4.725 | 200,615 | +5,350 | 0.01% | 948,000 |
| 2009-11-02 | 2009-10-29 | 4.621 | 195,265 | +12,037 | 0.01% | 902,279 |
| 2009-10-30 | 2009-10-28 | 4.651 | 183,228 | -4,013 | 0.01% | 852,139 |
| 2009-10-28 | 2009-10-23 | 4.606 | 187,241 | +17,387 | 0.01% | 862,402 |
| 2009-10-27 | 2009-10-22 | 4.681 | 169,854 | +8,025 | 0.01% | 795,020 |
| 2009-10-23 | 2009-10-21 | 4.905 | 161,829 | +13,374 | 0.01% | 793,758 |
| 2009-10-21 | 2009-10-19 | 4.980 | 148,455 | +40,123 | 0.01% | 739,260 |
| 2009-10-20 | 2009-10-16 | 4.845 | 108,332 | -145,780 | 0.00% | 524,880 |
| 2009-10-16 | 2009-10-14 | 4.382 | 254,112 | +147,117 | 0.01% | 1,113,399 |
| 2009-10-15 | 2009-10-13 | 4.277 | 106,995 | -13,374 | 0.00% | 457,602 |
| 2009-10-14 | 2009-10-12 | 4.067 | 120,369 | +40,123 | 0.01% | 489,600 |
| 2009-10-13 | 2009-10-09 | 3.963 | 80,246 | -20,061 | 0.00% | 318,000 |
| 2009-10-12 | 2009-10-08 | 3.888 | 100,307 | +20,061 | 0.00% | 389,998 |
| 2009-10-09 | 2009-10-07 | 3.933 | 80,246 | -13,374 | 0.00% | 315,600 |
| 2009-10-06 | 2009-10-02 | 3.559 | 93,620 | +6,687 | 0.00% | 333,199 |
| 2009-10-05 | 2009-09-30 | 3.694 | 86,933 | +6,687 | 0.00% | 321,099 |
| 2009-09-30 | 2009-09-28 | 3.783 | 80,246 | -13,374 | 0.00% | 303,600 |
| 2009-09-28 | 2009-09-24 | 3.963 | 93,620 | +6,687 | 0.00% | 370,999 |
| 2009-09-24 | 2009-09-22 | 3.918 | 86,933 | -13,374 | 0.00% | 340,599 |
| 2009-09-21 | 2009-09-17 | 3.888 | 100,307 | -33,436 | 0.00% | 389,998 |
| 2009-09-14 | 2009-09-10 | 3.664 | 133,743 | +6,687 | 0.01% | 489,999 |
| 2009-09-11 | 2009-09-09 | 3.544 | 127,056 | -6,687 | 0.01% | 450,300 |
| 2009-09-10 | 2009-09-08 | 3.424 | 133,743 | -20,062 | 0.01% | 457,999 |
| 2009-09-09 | 2009-09-07 | 3.260 | 153,805 | +20,062 | 0.01% | 501,401 |
| 2009-09-07 | 2009-09-03 | 3.335 | 133,743 | +6,687 | 0.01% | 445,999 |
| 2009-09-03 | 2009-09-01 | 3.185 | 127,056 | -33,436 | 0.01% | 404,700 |
| 2009-08-26 | 2009-08-24 | 3.260 | 160,492 | +13,374 | 0.01% | 523,200 |
| 2009-08-24 | 2009-08-20 | 3.230 | 147,118 | +6,688 | 0.01% | 475,201 |
| 2009-08-20 | 2009-08-18 | 3.341 | 140,430 | -19,022 | 0.01% | 469,240 |
| 2009-08-19 | 2009-08-17 | 3.191 | 159,452 | +19,932 | 0.01% | 508,801 |
| 2009-08-17 | 2009-08-13 | 3.552 | 139,520 | +19,931 | 0.01% | 495,599 |
| 2009-08-13 | 2009-08-11 | 3.673 | 119,589 | -6,644 | 0.01% | 439,201 |
| 2009-08-12 | 2009-08-10 | 3.627 | 126,233 | -26,575 | 0.01% | 457,901 |
| 2009-08-11 | 2009-08-07 | 3.341 | 152,808 | +26,575 | 0.01% | 510,600 |
| 2009-08-10 | 2009-08-06 | 3.447 | 126,233 | -6,643 | 0.01% | 435,101 |
| 2009-08-07 | 2009-08-05 | 3.417 | 132,876 | -6,644 | 0.01% | 453,999 |
| 2009-08-06 | 2009-08-04 | 3.116 | 139,520 | +6,644 | 0.01% | 434,699 |
| 2009-08-05 | 2009-08-03 | 3.161 | 132,876 | +6,643 | 0.01% | 419,999 |
| 2009-08-04 | 2009-07-31 | 3.131 | 126,233 | -6,643 | 0.01% | 395,201 |
| 2009-08-03 | 2009-07-30 | 3.116 | 132,876 | -13,288 | 0.01% | 413,999 |
| 2009-07-31 | 2009-07-29 | 3.086 | 146,164 | -13,288 | 0.01% | 451,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 159,452 | +19,932 | 0.01% | 470,401 |
| 2009-07-27 | 2009-07-23 | 2.965 | 139,520 | -13,288 | 0.01% | 413,699 |
| 2009-07-24 | 2009-07-22 | 2.935 | 152,808 | +6,644 | 0.01% | 448,500 |
| 2009-07-22 | 2009-07-20 | 3.101 | 146,164 | +26,575 | 0.01% | 453,200 |
| 2009-07-20 | 2009-07-16 | 2.995 | 119,589 | +39,863 | 0.01% | 358,201 |
| 2009-07-15 | 2009-07-13 | 2.965 | 79,726 | -6,644 | 0.00% | 236,400 |
| 2009-07-14 | 2009-07-10 | 3.025 | 86,370 | +6,644 | 0.00% | 261,301 |
| 2009-07-13 | 2009-07-09 | 3.040 | 79,726 | -19,931 | 0.00% | 242,400 |
| 2009-07-10 | 2009-07-08 | 2.800 | 99,657 | -39,863 | 0.00% | 278,999 |
| 2009-07-09 | 2009-07-07 | 2.860 | 139,520 | +6,644 | 0.01% | 398,999 |
| 2009-07-06 | 2009-07-02 | 2.845 | 132,876 | +19,931 | 0.01% | 377,999 |
| 2009-06-30 | 2009-06-26 | 2.980 | 112,945 | -13,288 | 0.01% | 336,600 |
| 2009-06-29 | 2009-06-25 | 2.905 | 126,233 | +6,644 | 0.01% | 366,701 |
| 2009-06-25 | 2009-06-23 | 2.800 | 119,589 | +13,288 | 0.01% | 334,801 |
| 2009-06-24 | 2009-06-22 | 3.010 | 106,301 | +39,863 | 0.00% | 320,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 66,438 | -19,932 | 0.00% | 206,999 |
| 2009-06-19 | 2009-06-17 | 3.116 | 86,370 | -19,931 | 0.00% | 269,101 |
| 2009-06-18 | 2009-06-16 | 3.131 | 106,301 | -59,795 | 0.00% | 332,800 |
| 2009-06-17 | 2009-06-15 | 3.236 | 166,096 | -26,575 | 0.01% | 537,501 |
| 2009-06-16 | 2009-06-12 | 3.101 | 192,671 | -19,931 | 0.01% | 597,401 |
| 2009-06-12 | 2009-06-10 | 3.025 | 212,602 | +6,644 | 0.01% | 643,199 |
| 2009-06-11 | 2009-06-09 | 2.995 | 205,958 | +13,287 | 0.01% | 616,899 |
| 2009-06-10 | 2009-06-08 | 3.176 | 192,671 | +19,932 | 0.01% | 611,901 |
| 2009-06-09 | 2009-06-05 | 3.146 | 172,739 | -13,288 | 0.01% | 543,399 |
| 2009-06-03 | 2009-06-01 | 2.935 | 186,027 | +13,288 | 0.01% | 546,000 |
| 2009-06-01 | 2009-05-27 | 2.905 | 172,739 | +19,931 | 0.01% | 501,799 |
| 2009-05-29 | 2009-05-26 | 2.905 | 152,808 | +6,644 | 0.01% | 443,900 |
| 2009-05-25 | 2009-05-21 | 2.679 | 146,164 | -19,932 | 0.01% | 391,600 |
| 2009-05-22 | 2009-05-20 | 2.649 | 166,096 | +6,644 | 0.01% | 440,001 |
| 2009-05-20 | 2009-05-18 | 2.529 | 159,452 | -13,287 | 0.01% | 403,201 |
| 2009-05-19 | 2009-05-15 | 2.468 | 172,739 | -6,644 | 0.01% | 426,399 |
| 2009-05-18 | 2009-05-14 | 2.333 | 179,383 | -26,575 | 0.01% | 418,500 |
| 2009-05-15 | 2009-05-13 | 2.363 | 205,958 | +13,287 | 0.01% | 486,699 |
| 2009-05-14 | 2009-05-12 | 2.333 | 192,671 | -13,287 | 0.01% | 449,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 205,958 | -13,288 | 0.01% | 483,599 |
| 2009-05-12 | 2009-05-08 | 2.378 | 219,246 | -19,932 | 0.01% | 521,400 |
| 2009-05-11 | 2009-05-07 | 2.348 | 239,178 | +39,863 | 0.01% | 561,601 |
| 2009-05-08 | 2009-05-06 | 2.348 | 199,315 | -19,931 | 0.01% | 468,001 |
| 2009-05-07 | 2009-05-05 | 2.213 | 219,246 | -6,644 | 0.01% | 485,100 |
| 2009-05-06 | 2009-05-04 | 2.198 | 225,890 | +6,644 | 0.01% | 496,400 |
| 2009-05-05 | 2009-04-30 | 2.167 | 219,246 | -19,932 | 0.01% | 475,200 |
| 2009-05-04 | 2009-04-29 | 2.152 | 239,178 | +26,576 | 0.01% | 514,801 |
| 2009-04-30 | 2009-04-28 | 2.062 | 212,602 | +19,931 | 0.01% | 438,399 |
| 2009-04-27 | 2009-04-23 | 2.258 | 192,671 | -19,931 | 0.01% | 435,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 212,602 | +19,931 | 0.01% | 438,399 |
| 2009-04-23 | 2009-04-21 | 2.032 | 192,671 | -53,150 | 0.01% | 391,500 |
| 2009-04-22 | 2009-04-20 | 2.077 | 245,821 | +13,287 | 0.01% | 510,599 |
| 2009-04-21 | 2009-04-17 | 2.032 | 232,534 | +33,219 | 0.01% | 472,500 |
| 2009-04-20 | 2009-04-16 | 2.062 | 199,315 | +19,932 | 0.01% | 411,001 |
| 2009-04-16 | 2009-04-14 | 2.062 | 179,383 | +19,931 | 0.01% | 369,900 |
| 2009-04-08 | 2009-04-06 | 1.881 | 159,452 | +19,932 | 0.01% | 300,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 139,520 | +6,644 | 0.01% | 266,700 |
| 2009-04-06 | 2009-04-02 | 1.957 | 132,876 | -19,932 | 0.01% | 259,999 |
| 2009-04-01 | 2009-03-30 | 1.836 | 152,808 | -6,644 | 0.01% | 280,600 |
| 2009-03-26 | 2009-03-24 | 1.866 | 159,452 | +13,288 | 0.01% | 297,601 |
| 2009-03-25 | 2009-03-23 | 1.881 | 146,164 | +13,288 | 0.01% | 275,000 |
| 2009-03-24 | 2009-03-20 | 1.851 | 132,876 | -13,288 | 0.01% | 245,999 |
| 2009-03-20 | 2009-03-18 | 1.836 | 146,164 | -13,288 | 0.01% | 268,400 |
| 2009-03-19 | 2009-03-17 | 1.746 | 159,452 | +19,932 | 0.01% | 278,400 |
| 2009-03-13 | 2009-03-11 | 1.656 | 139,520 | -19,932 | 0.01% | 231,000 |
| 2009-03-10 | 2009-03-06 | 1.611 | 159,452 | +19,932 | 0.01% | 256,800 |
| 2009-03-05 | 2009-03-03 | 1.641 | 139,520 | +13,287 | 0.01% | 228,900 |
| 2009-03-03 | 2009-02-27 | 1.746 | 126,233 | -6,643 | 0.01% | 220,401 |
| 2009-03-02 | 2009-02-26 | 1.761 | 132,876 | -26,576 | 0.01% | 233,999 |
| 2009-02-27 | 2009-02-25 | 1.806 | 159,452 | +19,932 | 0.01% | 288,000 |
| 2009-02-25 | 2009-02-23 | 1.641 | 139,520 | +13,287 | 0.01% | 228,900 |
| 2009-02-23 | 2009-02-19 | 1.701 | 126,233 | -66,438 | 0.01% | 214,701 |
| 2009-02-06 | 2009-02-04 | 1.641 | 192,671 | +13,288 | 0.01% | 316,100 |
| 2009-01-16 | 2009-01-14 | 1.656 | 179,383 | -13,288 | 0.01% | 297,000 |
| 2009-01-14 | 2009-01-12 | 1.626 | 192,671 | +13,288 | 0.01% | 313,200 |
| 2009-01-09 | 2009-01-07 | 1.776 | 179,383 | +10,630 | 0.01% | 318,600 |
| 2009-01-07 | 2009-01-05 | 1.821 | 168,753 | +7,973 | 0.01% | 307,340 |
| 2008-12-30 | 2008-12-24 | 1.716 | 160,780 | +6,643 | 0.01% | 275,879 |
| 2008-12-29 | 2008-12-22 | 1.716 | 154,137 | -6,643 | 0.01% | 264,481 |
| 2008-12-23 | 2008-12-19 | 1.836 | 160,780 | +27,904 | 0.01% | 295,239 |
| 2008-12-22 | 2008-12-18 | 1.806 | 132,876 | -19,932 | 0.01% | 239,999 |
| 2008-12-17 | 2008-12-15 | 1.565 | 152,808 | -13,288 | 0.01% | 239,200 |
| 2008-12-16 | 2008-12-12 | 1.505 | 166,096 | -19,931 | 0.01% | 250,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 186,027 | +33,219 | 0.01% | 280,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 152,808 | +13,288 | 0.01% | 186,300 |
| 2008-12-10 | 2008-12-08 | 1.264 | 139,520 | +13,287 | 0.01% | 176,400 |
| 2008-12-08 | 2008-12-04 | 1.159 | 126,233 | +11,959 | 0.01% | 146,300 |
| 2008-12-05 | 2008-12-03 | 1.129 | 114,274 | +18,603 | 0.01% | 129,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 95,671 | +15,945 | 0.00% | 108,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 79,726 | +7,973 | 0.00% | 91,200 |
| 2008-11-19 | 2008-11-17 | 1.204 | 71,753 | -21,261 | 0.00% | 86,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 93,014 | +6,644 | 0.00% | 102,201 |
| 2008-11-17 | 2008-11-13 | 1.069 | 86,370 | +6,644 | 0.00% | 92,300 |
| 2008-11-14 | 2008-11-12 | 1.159 | 79,726 | -9,301 | 0.00% | 92,400 |
| 2008-11-13 | 2008-11-11 | 1.054 | 89,027 | +15,945 | 0.00% | 93,800 |
| 2008-11-12 | 2008-11-10 | 1.024 | 73,082 | +9,301 | 0.00% | 74,800 |
| 2008-11-04 | 2008-10-31 | 0.933 | 63,781 | +5,315 | 0.00% | 59,520 |
| 2008-10-31 | 2008-10-29 | 0.798 | 58,466 | -66,438 | 0.00% | 46,640 |
| 2008-10-30 | 2008-10-28 | 0.768 | 124,904 | -66,438 | 0.01% | 95,880 |
| 2008-10-29 | 2008-10-27 | 0.745 | 191,342 | +13,288 | 0.01% | 142,560 |
| 2008-10-20 | 2008-10-16 | 1.054 | 178,054 | -6,644 | 0.01% | 187,600 |
| 2008-10-16 | 2008-10-14 | 1.325 | 184,698 | +6,644 | 0.01% | 244,640 |
| 2008-10-15 | 2008-10-13 | 1.355 | 178,054 | +7,972 | 0.01% | 241,199 |
| 2008-09-19 | 2008-09-17 | 1.957 | 170,082 | +5,315 | 0.01% | 332,800 |
| 2008-09-17 | 2008-09-12 | 2.288 | 164,767 | +6,644 | 0.01% | 376,960 |
| 2008-09-16 | 2008-09-11 | 2.378 | 158,123 | +6,644 | 0.01% | 376,040 |
| 2008-09-01 | 2008-08-28 | 2.769 | 151,479 | +5,315 | 0.01% | 419,520 |
| 2008-08-29 | 2008-08-27 | 2.754 | 146,164 | -55,808 | 0.01% | 402,600 |
| 2008-08-20 | 2008-08-18 | 2.739 | 201,972 | +6,644 | 0.01% | 553,279 |
| 2008-08-19 | 2008-08-15 | 2.830 | 195,328 | -5,315 | 0.01% | 552,719 |
| 2008-08-15 | 2008-08-13 | 2.756 | 200,643 | -5,369 | 0.01% | 553,042 |
| 2008-08-08 | 2008-08-05 | 2.605 | 206,012 | +21,130 | 0.01% | 536,641 |
| 2008-07-30 | 2008-07-28 | 2.878 | 184,882 | +33,014 | 0.01% | 531,999 |
| 2008-07-29 | 2008-07-25 | 2.726 | 151,868 | +5,283 | 0.01% | 414,001 |
| 2008-07-25 | 2008-07-23 | 2.817 | 146,585 | +13,206 | 0.01% | 412,919 |
| 2008-07-10 | 2008-07-08 | 2.923 | 133,379 | +3,961 | 0.01% | 389,859 |
| 2008-07-03 | 2008-06-30 | 3.150 | 129,418 | +3,962 | 0.01% | 407,681 |
| 2008-06-27 | 2008-06-25 | 3.423 | 125,456 | +6,603 | 0.01% | 429,401 |
| 2008-06-23 | 2008-06-19 | 3.408 | 118,853 | +13,206 | 0.01% | 405,000 |
| 2008-06-19 | 2008-06-17 | 3.574 | 105,647 | -6,603 | 0.00% | 377,600 |
| 2008-06-18 | 2008-06-16 | 3.559 | 112,250 | +9,244 | 0.01% | 399,500 |
| 2008-06-10 | 2008-06-05 | 3.953 | 103,006 | +10,565 | 0.00% | 407,161 |
| 2008-06-06 | 2008-06-04 | 4.104 | 92,441 | +3,962 | 0.00% | 379,400 |
| 2008-05-30 | 2008-05-28 | 4.089 | 88,479 | -5,283 | 0.00% | 361,799 |
| 2008-05-29 | 2008-05-27 | 3.983 | 93,762 | +5,283 | 0.00% | 373,461 |
| 2008-05-22 | 2008-05-20 | 4.210 | 88,479 | +3,961 | 0.00% | 372,519 |
| 2008-05-21 | 2008-05-19 | 4.150 | 84,518 | -6,603 | 0.00% | 350,722 |
| 2008-04-28 | 2008-04-24 | 3.604 | 91,121 | -3,961 | 0.00% | 328,442 |
| 2008-04-23 | 2008-04-21 | 3.468 | 95,082 | -13,206 | 0.00% | 329,759 |
| 2008-04-11 | 2008-04-09 | 3.150 | 108,288 | -26,412 | 0.00% | 341,119 |
| 2008-04-10 | 2008-04-08 | 3.226 | 134,700 | -6,603 | 0.01% | 434,520 |
| 2008-04-03 | 2008-04-01 | 3.165 | 141,303 | +13,206 | 0.01% | 447,260 |
| 2008-03-31 | 2008-03-27 | 2.908 | 128,097 | -5,282 | 0.01% | 372,480 |
| 2008-03-25 | 2008-03-19 | 2.696 | 133,379 | +5,282 | 0.01% | 359,559 |
| 2008-03-20 | 2008-03-18 | 2.802 | 128,097 | +13,206 | 0.01% | 358,900 |
| 2008-03-18 | 2008-03-14 | 3.180 | 114,891 | +2,641 | 0.01% | 365,400 |
| 2008-03-13 | 2008-03-11 | 3.514 | 112,250 | +6,603 | 0.01% | 394,400 |
| 2008-03-07 | 2008-03-05 | 3.710 | 105,647 | -33,015 | 0.00% | 392,000 |
| 2008-02-25 | 2008-02-21 | 3.756 | 138,662 | -2,641 | 0.01% | 520,801 |
| 2008-02-12 | 2008-02-06 | 3.620 | 141,303 | -2,641 | 0.01% | 511,461 |
| 2008-02-05 | 2008-02-01 | 3.529 | 143,944 | -19,809 | 0.01% | 507,940 |
| 2008-01-31 | 2008-01-29 | 3.377 | 163,753 | +13,206 | 0.01% | 553,041 |
| 2008-01-30 | 2008-01-28 | 3.286 | 150,547 | -6,603 | 0.01% | 494,760 |
| 2008-01-22 | 2008-01-18 | 3.953 | 157,150 | +3,962 | 0.01% | 621,180 |
| 2008-01-15 | 2008-01-11 | 4.801 | 153,188 | +3,962 | 0.01% | 735,439 |
| 2008-01-07 | 2008-01-03 | 5.180 | 149,226 | -2,642 | 0.01% | 772,918 |
| 2007-12-27 | 2007-12-20 | 4.922 | 151,868 | +2,642 | 0.01% | 747,502 |
| 2007-12-17 | 2007-12-13 | 5.286 | 149,226 | +33,014 | 0.01% | 788,738 |
| 2007-12-12 | 2007-12-10 | 5.361 | 116,212 | +2,641 | 0.01% | 623,042 |
| 2007-12-10 | 2007-12-06 | 5.634 | 113,571 | +3,962 | 0.01% | 639,843 |
| 2007-12-05 | 2007-12-03 | 5.588 | 109,609 | +3,962 | 0.00% | 612,541 |
| 2007-12-03 | 2007-11-29 | 5.043 | 105,647 | +2,641 | 0.00% | 532,800 |
| 2007-11-26 | 2007-11-22 | 5.058 | 103,006 | +3,962 | 0.00% | 521,041 |
| 2007-11-23 | 2007-11-21 | 5.392 | 99,044 | +2,641 | 0.00% | 534,000 |
| 2007-11-22 | 2007-11-20 | 5.604 | 96,403 | +35,656 | 0.00% | 540,201 |
| 2007-11-21 | 2007-11-19 | 5.376 | 60,747 | +13,206 | 0.00% | 326,600 |
| 2007-11-16 | 2007-11-14 | 5.861 | 47,541 | -2,641 | 0.00% | 278,639 |
| 2007-11-14 | 2007-11-12 | 5.528 | 50,182 | +11,885 | 0.00% | 277,398 |
| 2007-11-08 | 2007-11-06 | 6.058 | 38,297 | -13,206 | 0.00% | 232,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 51,503 | +15,847 | 0.00% | 311,221 |
| 2007-11-06 | 2007-11-02 | 5.982 | 35,656 | -2,641 | 0.00% | 213,301 |
| 2007-11-05 | 2007-11-01 | 5.952 | 38,297 | -2,641 | 0.00% | 227,940 |
| 2007-10-29 | 2007-10-25 | 5.573 | 40,938 | -2,641 | 0.00% | 228,159 |
| 2007-10-24 | 2007-10-22 | 5.346 | 43,579 | -2,642 | 0.00% | 232,978 |
| 2007-10-22 | 2007-10-17 | 5.679 | 46,221 | -66,029 | 0.00% | 262,503 |
| 2007-10-18 | 2007-10-16 | 5.452 | 112,250 | -2,641 | 0.01% | 612,000 |
| 2007-10-17 | 2007-10-15 | 4.998 | 114,891 | -2,641 | 0.01% | 574,199 |
| 2007-10-15 | 2007-10-11 | 4.831 | 117,532 | -17,168 | 0.01% | 567,819 |
| 2007-10-12 | 2007-10-10 | 4.649 | 134,700 | -39,618 | 0.01% | 626,280 |
| 2007-10-11 | 2007-10-09 | 4.589 | 174,318 | +19,809 | 0.01% | 799,922 |
| 2007-10-09 | 2007-10-05 | 4.649 | 154,509 | +6,603 | 0.01% | 718,381 |
| 2007-10-08 | 2007-10-04 | 4.468 | 147,906 | +3,962 | 0.01% | 660,801 |
| 2007-10-02 | 2007-09-27 | 4.740 | 143,944 | +99,044 | 0.01% | 682,340 |
| 2007-09-25 | 2007-09-21 | 4.695 | 44,900 | +5,282 | 0.00% | 210,800 |
| 2007-09-24 | 2007-09-20 | 5.028 | 39,618 | -36,976 | 0.00% | 199,202 |
| 2007-09-20 | 2007-09-18 | 5.331 | 76,594 | -2,641 | 0.00% | 408,320 |
| 2007-09-17 | 2007-09-13 | 5.058 | 79,235 | -48,862 | 0.00% | 400,799 |
| 2007-09-13 | 2007-09-11 | 4.543 | 128,097 | +2,641 | 0.01% | 582,000 |
| 2007-09-11 | 2007-09-07 | 4.695 | 125,456 | -1,320 | 0.01% | 589,001 |
| 2007-09-10 | 2007-09-06 | 4.392 | 126,776 | -6,603 | 0.01% | 556,798 |
| 2007-09-07 | 2007-09-05 | 4.089 | 133,379 | -3,962 | 0.01% | 545,399 |
| 2007-09-05 | 2007-09-03 | 3.983 | 137,341 | -36,977 | 0.01% | 547,040 |
| 2007-08-28 | 2007-08-24 | 4.013 | 174,318 | -11,885 | 0.01% | 699,602 |
| 2007-08-22 | 2007-08-20 | 3.408 | 186,203 | +3,962 | 0.01% | 634,501 |
| 2007-08-21 | 2007-08-17 | 3.138 | 182,241 | +2,641 | 0.01% | 571,891 |
| 2007-08-20 | 2007-08-16 | 3.351 | 179,600 | +6,298 | 0.01% | 601,907 |
| 2007-08-15 | 2007-08-13 | 3.793 | 173,302 | +3,939 | 0.01% | 657,360 |
| 2007-08-14 | 2007-08-10 | 3.808 | 169,363 | +65,644 | 0.01% | 644,998 |
| 2007-08-13 | 2007-08-09 | 4.083 | 103,719 | -2,625 | 0.00% | 423,441 |
| 2007-08-08 | 2007-08-06 | 3.793 | 106,344 | +2,625 | 0.01% | 403,378 |
| 2007-08-06 | 2007-08-02 | 4.250 | 103,719 | +6,565 | 0.00% | 440,821 |
| 2007-08-03 | 2007-08-01 | 4.342 | 97,154 | -10,503 | 0.00% | 421,799 |
| 2007-07-31 | 2007-07-27 | 4.418 | 107,657 | +32,822 | 0.01% | 475,598 |
| 2007-07-24 | 2007-07-20 | 4.570 | 74,835 | +6,564 | 0.00% | 342,000 |
| 2007-07-20 | 2007-07-18 | 4.661 | 68,271 | +19,694 | 0.00% | 318,242 |
| 2007-07-19 | 2007-07-17 | 4.661 | 48,577 | -18,381 | 0.00% | 226,440 |
| 2007-07-18 | 2007-07-16 | 4.509 | 66,958 | +18,381 | 0.00% | 301,922 |
| 2007-07-17 | 2007-07-13 | 4.479 | 48,577 | +13,129 | 0.00% | 217,560 |
| 2007-07-12 | 2007-07-10 | 5.179 | 35,448 | +10,503 | 0.00% | 183,599 |
| 2007-07-11 | 2007-07-09 | 5.256 | 24,945 | -39,387 | 0.00% | 131,100 |
| 2007-07-10 | 2007-07-06 | 5.423 | 64,332 | -19,693 | 0.00% | 348,881 |
| 2007-07-09 | 2007-07-05 | 5.423 | 84,025 | +19,693 | 0.00% | 455,679 |
| 2007-07-06 | 2007-07-04 | 5.347 | 64,332 | +6,565 | 0.00% | 343,981 |
| 2007-07-05 | 2007-07-03 | 5.179 | 57,767 | +6,564 | 0.00% | 299,198 |
| 2007-07-04 | 2007-06-29 | 5.103 | 51,203 | -17,068 | 0.00% | 261,301 |
| 2007-07-03 | 2007-06-28 | 5.377 | 68,271 | -6,564 | 0.00% | 367,123 |
| 2007-06-29 | 2007-06-27 | 4.997 | 74,835 | -39,387 | 0.00% | 373,920 |
| 2007-06-27 | 2007-06-25 | 4.448 | 114,222 | +32,823 | 0.01% | 508,081 |
| 2007-06-26 | 2007-06-22 | 4.174 | 81,399 | 0.00% | 339,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy