History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,302 +0 0.00% 18,416
2025-10-13 2025-10-09 7.930 2,302 +0 0.00% 18,255
2025-10-10 2025-10-08 7.600 2,302 +41 0.00% 17,495
2025-10-09 2025-10-06 7.630 2,261 -72 0.00% 17,251
2025-10-08 2025-10-03 7.640 2,333 +39 0.00% 17,824
2025-10-06 2025-10-02 7.630 2,294 +91 0.00% 17,503
2025-10-03 2025-09-30 7.620 2,203 -40 0.00% 16,787
2025-10-02 2025-09-29 7.690 2,243 +30 0.00% 17,249
2025-09-30 2025-09-26 7.850 2,213 -22 0.00% 17,372
2025-09-29 2025-09-25 7.720 2,235 -35 0.00% 17,254
2025-09-26 2025-09-24 7.760 2,270 +35 0.00% 17,615
2025-09-25 2025-09-23 7.780 2,235 +7 0.00% 17,388
2025-09-24 2025-09-22 7.840 2,228 +13 0.00% 17,468
2025-09-23 2025-09-19 7.860 2,215 -173 0.00% 17,410
2025-09-22 2025-09-18 7.840 2,388 +48 0.00% 18,722
2025-09-18 2025-09-16 7.970 2,340 +100 0.00% 18,650
2025-09-16 2025-09-12 7.960 2,240 -124 0.00% 17,830
2025-09-15 2025-09-11 7.920 2,364 +37 0.00% 18,723
2025-09-12 2025-09-10 7.760 2,327 +96 0.00% 18,058
2025-09-10 2025-09-08 7.760 2,231 -1 0.00% 17,313
2025-09-09 2025-09-05 7.810 2,232 -10,120 0.00% 17,432
2025-09-08 2025-09-04 7.730 12,352 +3 0.00% 95,481
2025-09-05 2025-09-03 7.680 12,349 +7 0.00% 94,840
2025-09-03 2025-09-01 7.730 12,342 +12 0.00% 95,404
2025-09-01 2025-08-28 7.710 12,330 +9,947 0.00% 95,064
2025-08-29 2025-08-27 7.780 2,383 +100 0.00% 18,540
2025-08-28 2025-08-26 7.920 2,283 -9 0.00% 18,081
2025-08-27 2025-08-25 7.910 2,292 +1 0.00% 18,130
2025-08-26 2025-08-22 8.616 2,291 -68 0.00% 19,738
2025-08-25 2025-08-21 8.563 2,359 +211 0.00% 20,201
2025-08-22 2025-08-20 8.553 2,148 -23 0.00% 18,372
2025-08-21 2025-08-19 8.542 2,171 +32 0.00% 18,546
2025-08-20 2025-08-18 8.678 2,139 -99 0.00% 18,563
2025-08-18 2025-08-14 8.678 2,238 +22 0.00% 19,422
2025-08-15 2025-08-13 8.741 2,216 +10 0.00% 19,370
2025-08-14 2025-08-12 8.751 2,206 +89 0.00% 19,305
2025-08-13 2025-08-11 8.741 2,117 -147 0.00% 18,504
2025-08-11 2025-08-07 8.636 2,264 +134 0.00% 19,553
2025-08-08 2025-08-06 8.574 2,130 -135 0.00% 18,262
2025-08-07 2025-08-05 8.616 2,265 +148 0.00% 19,514
2025-08-06 2025-08-04 8.616 2,117 -3 0.00% 18,239
2025-08-05 2025-08-01 8.501 2,120 -122 0.00% 18,021
2025-08-04 2025-07-31 8.616 2,242 +17 0.00% 19,316
2025-08-01 2025-07-30 8.803 2,225 +101 0.00% 19,588
2025-07-31 2025-07-29 8.824 2,124 -83 0.00% 18,743
2025-07-30 2025-07-28 8.918 2,207 +29 0.00% 19,683
2025-07-29 2025-07-25 8.783 2,178 +20 0.00% 19,128
2025-07-28 2025-07-24 8.741 2,158 +34 0.00% 18,863
2025-07-25 2025-07-23 8.689 2,124 -41 0.00% 18,455
2025-07-24 2025-07-22 8.772 2,165 +18 0.00% 18,992
2025-07-23 2025-07-21 8.605 2,147 -16 0.00% 18,475
2025-07-22 2025-07-18 8.448 2,163 -58 0.00% 18,274
2025-07-18 2025-07-16 8.365 2,221 +95 0.00% 18,578
2025-07-17 2025-07-15 8.323 2,126 -61 0.00% 17,695
2025-07-16 2025-07-14 8.219 2,187 -109 0.00% 17,974
2025-07-15 2025-07-11 8.187 2,296 -7,062 0.00% 18,798
2025-07-14 2025-07-10 8.083 9,358 +147 0.00% 75,640
2025-07-10 2025-07-08 8.104 9,211 +5,746 0.00% 74,644
2025-07-09 2025-07-07 8.219 3,465 -1 0.00% 28,478
2025-07-08 2025-07-04 8.135 3,466 +1,357 0.00% 28,196
2025-07-07 2025-07-03 7.895 2,109 -137 0.00% 16,650
2025-07-04 2025-07-02 7.832 2,246 -47 0.00% 17,591
2025-07-03 2025-06-30 7.655 2,293 +90 0.00% 17,552
2025-07-02 2025-06-27 7.676 2,203 +26 0.00% 16,909
2025-06-30 2025-06-26 7.811 2,177 +39 0.00% 17,005
2025-06-27 2025-06-25 7.791 2,138 -134 0.00% 16,656
2025-06-25 2025-06-23 7.655 2,272 +148 0.00% 17,392
2025-06-24 2025-06-20 7.791 2,124 -152 0.00% 16,547
2025-06-23 2025-06-19 7.895 2,276 -1 0.00% 17,969
2025-06-19 2025-06-17 7.989 2,277 -10 0.00% 18,191
2025-06-18 2025-06-16 7.916 2,287 +25 0.00% 18,103
2025-06-17 2025-06-13 7.822 2,262 -6 0.00% 17,693
2025-06-16 2025-06-12 7.697 2,268 +128 0.00% 17,456
2025-06-13 2025-06-11 7.623 2,140 +7 0.00% 16,314
2025-06-11 2025-06-09 7.571 2,133 -132 0.00% 16,149
2025-06-10 2025-06-06 7.582 2,265 +3 0.00% 17,172
2025-06-09 2025-06-05 7.603 2,262 +135 0.00% 17,197
2025-06-06 2025-06-04 7.613 2,127 -46 0.00% 16,193
2025-06-05 2025-06-03 7.697 2,173 +4 0.00% 16,725
2025-06-04 2025-06-02 7.550 2,169 -116 0.00% 16,377
2025-06-03 2025-05-30 7.477 2,285 +110 0.00% 17,085
2025-06-02 2025-05-29 7.634 2,175 +1 0.00% 16,604
2025-05-30 2025-05-28 7.613 2,174 +45 0.00% 16,551
2025-05-29 2025-05-27 7.477 2,129 -49 0.00% 15,919
2025-05-28 2025-05-26 7.425 2,178 -111 0.00% 16,172
2025-05-26 2025-05-22 7.529 2,289 +50 0.00% 17,235
2025-05-23 2025-05-21 7.613 2,239 +57 0.00% 17,045
2025-05-22 2025-05-20 7.561 2,182 -4 0.00% 16,498
2025-05-21 2025-05-19 7.477 2,186 -36 0.00% 16,345
2025-05-20 2025-05-16 7.467 2,222 +60 0.00% 16,591
2025-05-19 2025-05-15 7.509 2,162 -4 0.00% 16,233
2025-05-16 2025-05-14 7.488 2,166 -102 0.00% 16,218
2025-05-15 2025-05-13 7.467 2,268 +139 0.00% 16,935
2025-05-14 2025-05-12 7.446 2,129 -81 0.00% 15,852
2025-05-13 2025-05-09 7.394 2,210 -10 0.00% 16,340
2025-05-12 2025-05-08 7.352 2,220 +9 0.00% 16,321
2025-05-09 2025-05-07 7.373 2,211 +1 0.00% 16,301
2025-05-08 2025-05-06 7.258 2,210 +37 0.00% 16,040
2025-04-29 2025-04-25 7.216 2,173 +29 0.00% 15,681
2025-04-28 2025-04-24 7.164 2,144 -146 0.00% 15,359
2025-04-25 2025-04-23 7.279 2,290 +154 0.00% 16,668
2025-04-24 2025-04-22 7.216 2,136 -47 0.00% 15,414
2025-04-23 2025-04-17 7.133 2,183 +17 0.00% 15,570
2025-04-22 2025-04-16 7.080 2,166 -90 0.00% 15,336
2025-04-17 2025-04-15 7.258 2,256 -35 0.00% 16,374
2025-04-15 2025-04-11 7.091 2,291 +9 0.00% 16,245
2025-04-14 2025-04-10 7.028 2,282 +48 0.00% 16,038
2025-04-11 2025-04-09 7.101 2,234 +78 0.00% 15,864
2025-04-10 2025-04-08 6.903 2,156 -69 0.00% 14,883
2025-04-09 2025-04-07 6.757 2,225 -52 0.00% 15,034
2025-04-08 2025-04-03 7.362 2,277 +43 0.00% 16,764
2025-04-07 2025-04-02 7.258 2,234 +93 0.00% 16,214
2025-04-03 2025-04-01 7.394 2,141 -139 0.00% 15,830
2025-04-02 2025-03-31 7.404 2,280 +25 0.00% 16,881
2025-04-01 2025-03-28 7.644 2,255 -28 0.00% 17,238
2025-03-31 2025-03-27 7.634 2,283 +33 0.00% 17,428
2025-03-28 2025-03-26 7.582 2,250 -47 0.00% 17,059
2025-03-27 2025-03-25 7.519 2,297 +169 0.00% 17,271
2025-03-26 2025-03-24 7.550 2,128 +2 0.00% 16,067
2025-03-25 2025-03-21 7.446 2,126 -170 0.00% 15,830
2025-03-24 2025-03-20 7.603 2,296 +150 0.00% 17,455
2025-03-20 2025-03-18 7.644 2,146 -144 0.00% 16,405
2025-03-19 2025-03-17 7.749 2,290 +22 0.00% 17,745
2025-03-18 2025-03-14 7.498 2,268 +161 0.00% 17,006
2025-03-17 2025-03-13 7.550 2,107 -28 0.00% 15,909
2025-03-14 2025-03-12 7.477 2,135 -2 0.00% 15,964
2025-03-13 2025-03-11 7.509 2,137 -22 0.00% 16,046
2025-03-12 2025-03-10 7.446 2,159 +25 0.00% 16,076
2025-03-11 2025-03-07 7.289 2,134 +24 0.00% 15,555
2025-03-10 2025-03-06 7.227 2,110 -121 0.00% 15,248
2025-03-07 2025-03-05 7.122 2,231 +102 0.00% 15,890
2025-03-05 2025-03-03 7.018 2,129 -82 0.00% 14,941
2025-03-04 2025-02-28 7.049 2,211 +35 0.00% 15,585
2025-03-03 2025-02-27 7.268 2,176 -79 0.00% 15,816
2025-02-28 2025-02-26 7.185 2,255 -37 0.00% 16,202
2025-02-27 2025-02-25 7.039 2,292 +30 0.00% 16,132
2025-02-26 2025-02-24 7.174 2,262 -955 0.00% 16,228
2025-02-25 2025-02-21 6.986 3,217 +72 0.00% 22,475
2025-02-24 2025-02-20 7.112 3,145 -20 0.00% 22,366
2025-02-21 2025-02-19 7.195 3,165 +93 0.00% 22,773
2025-02-20 2025-02-18 7.174 3,072 -3,003 0.00% 22,040
2025-02-19 2025-02-17 6.986 6,075 +104 0.00% 42,442
2025-02-18 2025-02-14 6.861 5,971 +23 0.00% 40,967
2025-02-17 2025-02-13 6.757 5,948 -35 0.00% 40,189
2025-02-14 2025-02-12 6.788 5,983 +6 0.00% 40,612
2025-02-13 2025-02-11 6.569 5,977 +35 0.00% 39,261
2025-02-12 2025-02-10 6.548 5,942 -159 0.00% 38,907
2025-02-11 2025-02-07 6.610 6,101 +134 0.00% 40,330
2025-02-10 2025-02-06 6.673 5,967 +21 0.00% 39,818
2025-02-07 2025-02-05 6.590 5,946 -23 0.00% 39,182
2025-02-06 2025-02-04 6.600 5,969 -80 0.00% 39,395
2025-02-05 2025-02-03 6.631 6,049 +52 0.00% 40,113
2025-02-04 2025-01-28 6.725 5,997 +60 0.00% 40,332
2025-02-03 2025-01-24 6.642 5,937 -19 0.00% 39,432
2025-01-27 2025-01-23 6.621 5,956 +16 0.00% 39,434
2025-01-24 2025-01-22 6.631 5,940 -68 0.00% 39,390
2025-01-22 2025-01-20 6.663 6,008 +30 0.00% 40,029
2025-01-21 2025-01-17 6.725 5,978 +13 0.00% 40,204
2025-01-16 2025-01-14 6.579 5,965 -121 0.00% 39,244
2025-01-15 2025-01-13 6.506 6,086 -35 0.00% 39,596
2025-01-14 2025-01-10 6.558 6,121 +180 0.00% 40,143
2025-01-13 2025-01-09 6.600 5,941 -169 0.00% 39,211
2025-01-10 2025-01-08 6.610 6,110 +8 0.00% 40,390
2025-01-09 2025-01-07 6.652 6,102 -9 0.00% 40,592
2025-01-07 2025-01-03 7.053 6,111 +30 0.00% 43,099
2025-01-06 2025-01-02 7.053 6,081 +157 0.00% 42,887
2025-01-03 2024-12-31 7.234 5,924 +100 0.00% 42,856
2025-01-02 2024-12-27 7.160 5,824 -106 0.00% 41,697
2024-12-27 2024-12-20 6.946 5,930 +29 0.00% 41,189
2024-12-23 2024-12-19 6.957 5,901 +9 0.00% 41,050
2024-12-19 2024-12-17 6.903 5,892 -17 0.00% 40,673
2024-12-18 2024-12-16 7.021 5,909 -71 0.00% 41,485
2024-12-17 2024-12-13 7.117 5,980 +113 0.00% 42,559
2024-12-16 2024-12-12 7.213 5,867 -16 0.00% 42,319
2024-12-13 2024-12-11 7.224 5,883 -17,211 0.00% 42,497
2024-12-12 2024-12-10 7.085 23,094 -71 0.00% 163,615
2024-12-11 2024-12-09 7.117 23,165 +35 0.00% 164,861
2024-12-10 2024-12-06 6.892 23,130 +87 0.00% 159,421
2024-12-09 2024-12-05 6.775 23,043 -55 0.00% 156,113
2024-12-06 2024-12-04 6.775 23,098 -75 0.00% 156,486
2024-12-05 2024-12-03 6.775 23,173 -21 0.00% 156,994
2024-12-04 2024-12-02 6.657 23,194 +2,895 0.00% 154,410
2024-12-03 2024-11-29 6.882 20,299 -26 0.00% 139,692
2024-12-02 2024-11-28 6.882 20,325 +82 0.00% 139,871
2024-11-29 2024-11-27 6.903 20,243 +18 0.00% 139,739
2024-11-28 2024-11-26 6.796 20,225 +4 0.00% 137,454
2024-11-27 2024-11-25 6.786 20,221 -48 0.00% 137,211
2024-11-26 2024-11-22 6.764 20,269 +1 0.00% 137,103
2024-11-25 2024-11-21 6.892 20,268 -19 0.00% 139,695
2024-11-22 2024-11-20 6.903 20,287 -82 0.00% 140,043
2024-11-21 2024-11-19 6.839 20,369 -1 0.00% 139,303
2024-11-20 2024-11-18 6.860 20,370 -3 0.00% 139,745
2024-11-15 2024-11-13 7.160 20,373 +61 0.00% 145,862
2024-11-14 2024-11-12 7.224 20,312 +88 0.00% 146,727
2024-11-13 2024-11-11 7.395 20,224 -24 0.00% 149,549
2024-11-12 2024-11-08 7.298 20,248 -4 0.00% 147,779
2024-11-11 2024-11-07 7.298 20,252 +1 0.00% 147,809
2024-11-07 2024-11-05 7.309 20,251 -55 0.00% 148,018
2024-11-06 2024-11-04 7.181 20,306 -37 0.00% 145,816
2024-11-05 2024-11-01 7.181 20,343 +103 0.00% 146,082
2024-11-04 2024-10-31 7.138 20,240 -1 0.00% 144,477
2024-11-01 2024-10-30 7.106 20,241 +27 0.00% 143,835
2024-10-31 2024-10-29 7.213 20,214 -162 0.00% 145,803
2024-10-30 2024-10-28 7.309 20,376 +152 0.00% 148,931
2024-10-29 2024-10-25 7.320 20,224 -150 0.00% 148,036
2024-10-25 2024-10-23 7.448 20,374 +15 0.00% 151,747
2024-10-23 2024-10-21 7.224 20,359 +139 0.00% 147,067
2024-10-22 2024-10-18 7.298 20,220 -150 0.00% 147,575
2024-10-18 2024-10-16 7.202 20,370 +141 0.00% 146,711
2024-10-16 2024-10-14 7.437 20,229 -89 0.00% 150,451
2024-10-15 2024-10-10 7.630 20,318 +81 0.00% 155,021
2024-10-14 2024-10-09 7.469 20,237 -89 0.00% 151,159
2024-10-10 2024-10-08 7.876 20,326 -1,386 0.00% 160,078
2024-10-09 2024-10-07 8.827 21,712 -48 0.00% 191,642
2024-10-08 2024-10-04 8.314 21,760 +38 0.00% 180,905
2024-10-07 2024-10-03 8.228 21,722 +11 0.00% 178,732
2024-10-04 2024-10-02 8.196 21,711 -1,954 0.00% 177,945
2024-10-03 2024-09-30 7.726 23,665 +68 0.00% 182,834
2024-10-02 2024-09-27 7.566 23,597 -41 0.00% 178,526
2024-09-30 2024-09-26 7.245 23,638 -57 0.00% 171,258
2024-09-27 2024-09-25 6.914 23,695 -23 0.00% 163,822
2024-09-25 2024-09-23 6.615 23,718 -44 0.00% 156,884
2024-09-24 2024-09-20 6.625 23,762 +80 0.00% 157,429
2024-09-23 2024-09-19 6.657 23,682 -31 0.00% 157,659
2024-09-20 2024-09-17 6.529 23,713 +11 0.00% 154,824
2024-09-17 2024-09-13 6.369 23,702 +95 0.00% 150,953
2024-09-13 2024-09-11 6.273 23,607 -144 0.00% 148,078
2024-09-12 2024-09-10 6.465 23,751 +74 0.00% 153,549
2024-09-11 2024-09-09 6.615 23,677 +50 0.00% 156,613
2024-09-10 2024-09-05 6.775 23,627 +40 0.00% 160,070
2024-09-09 2024-09-04 6.892 23,587 -89 0.00% 162,571
2024-09-05 2024-09-03 7.021 23,676 +91 0.00% 166,221
2024-09-04 2024-09-02 7.031 23,585 -83 0.00% 165,834
2024-09-03 2024-08-30 7.053 23,668 +66 0.00% 166,923
2024-09-02 2024-08-29 6.999 23,602 -55 0.00% 165,197
2024-08-30 2024-08-28 6.978 23,657 +71 0.00% 165,076
2024-08-29 2024-08-27 7.117 23,586 -94 0.00% 167,857
2024-08-28 2024-08-26 7.160 23,680 +88 0.00% 169,538
2024-08-27 2024-08-23 7.063 23,592 -163 0.00% 166,639
2024-08-26 2024-08-22 7.874 23,755 +150 0.00% 187,043
2024-08-23 2024-08-21 7.941 23,605 +1,143 0.00% 187,455
2024-08-16 2024-08-14 8.088 22,462 +39 0.00% 181,662
2024-08-14 2024-08-12 8.054 22,423 -78 0.00% 180,590
2024-08-13 2024-08-09 8.031 22,501 -59 0.00% 180,712
2024-08-12 2024-08-08 7.975 22,560 +125 0.00% 179,917
2024-08-09 2024-08-07 8.020 22,435 -78 0.00% 179,930
2024-08-08 2024-08-06 7.806 22,513 +109 0.00% 175,744
2024-08-06 2024-08-02 7.953 22,404 -95 0.00% 178,169
2024-08-05 2024-08-01 8.031 22,499 -57 0.00% 180,696
2024-08-01 2024-07-30 7.874 22,556 +142 0.00% 177,602
2024-07-31 2024-07-29 8.009 22,414 -2 0.00% 179,509
2024-07-30 2024-07-26 7.840 22,416 -49 0.00% 175,743
2024-07-29 2024-07-25 7.750 22,465 -30 0.00% 174,106
2024-07-26 2024-07-24 7.998 22,495 +76 0.00% 179,905
2024-07-25 2024-07-23 8.110 22,419 -139 0.00% 181,819
2024-07-24 2024-07-22 8.234 22,558 +59 0.00% 185,737
2024-07-23 2024-07-19 8.054 22,499 +89 0.00% 181,202
2024-07-19 2024-07-17 8.200 22,410 -155 0.00% 183,762
2024-07-18 2024-07-16 8.211 22,565 -6 0.00% 185,287
2024-07-17 2024-07-15 8.301 22,571 +89 0.00% 187,368
2024-07-15 2024-07-11 8.290 22,482 +10 0.00% 186,376
2024-07-11 2024-07-09 8.279 22,472 +45 0.00% 186,040
2024-07-10 2024-07-08 8.223 22,427 -129 0.00% 184,406
2024-07-08 2024-07-04 8.200 22,556 +106 0.00% 184,960
2024-07-05 2024-07-03 8.268 22,450 -115 0.00% 185,606
2024-07-04 2024-07-02 8.065 22,565 +136 0.00% 181,988
2024-06-28 2024-06-26 7.874 22,429 -29 0.00% 176,602
2024-06-27 2024-06-25 7.941 22,458 -32 0.00% 178,346
2024-06-26 2024-06-24 8.031 22,490 -74 0.00% 180,624
2024-06-25 2024-06-21 8.178 22,564 +62 0.00% 184,518
2024-06-24 2024-06-20 8.245 22,502 +52 0.00% 185,529
2024-06-21 2024-06-19 8.301 22,450 -64 0.00% 186,363
2024-06-20 2024-06-18 8.110 22,514 -44 0.00% 182,589
2024-06-18 2024-06-14 8.380 22,558 +1 0.00% 189,036
2024-06-17 2024-06-13 8.324 22,557 -10 0.00% 187,759
2024-06-14 2024-06-12 8.189 22,567 +58 0.00% 184,796
2024-06-13 2024-06-11 8.256 22,509 +44 0.00% 185,840
2024-06-12 2024-06-07 8.605 22,465 -1 0.00% 193,310
2024-06-11 2024-06-06 8.357 22,466 -24 0.00% 187,760
2024-06-07 2024-06-05 8.313 22,490 -1,698 0.00% 186,948
2024-06-06 2024-06-04 8.515 24,188 -131 0.00% 205,960
2024-06-05 2024-06-03 8.526 24,319 -25 0.00% 207,349
2024-06-04 2024-05-31 8.313 24,344 -13 0.00% 202,360
2024-06-03 2024-05-30 8.672 24,357 +80 0.00% 211,235
2024-05-29 2024-05-27 9.066 24,277 -59 0.00% 220,099
2024-05-28 2024-05-24 8.976 24,336 +95 0.00% 218,444
2024-05-27 2024-05-23 9.212 24,241 +1,711 0.00% 223,317
2024-05-24 2024-05-22 9.325 22,530 +46 0.00% 210,089
2024-05-22 2024-05-20 9.449 22,484 +41 0.00% 212,442
2024-05-21 2024-05-17 8.942 22,443 -31 0.00% 200,695
2024-05-20 2024-05-16 8.976 22,474 -105 0.00% 201,730
2024-05-17 2024-05-14 8.819 22,579 +61 0.00% 199,117
2024-05-16 2024-05-13 9.314 22,518 +89 0.00% 209,724
2024-05-14 2024-05-10 9.122 22,429 -125 0.00% 204,606
2024-05-13 2024-05-09 8.537 22,554 +29 0.00% 192,554
2024-05-10 2024-05-08 8.391 22,525 +39 0.00% 189,013
2024-05-08 2024-05-06 8.459 22,486 -30 0.00% 190,203
2024-05-07 2024-05-03 8.369 22,516 +80 0.00% 188,431
2024-05-06 2024-05-02 8.301 22,436 +10 0.00% 186,247
2024-05-03 2024-04-30 8.279 22,426 +19 0.00% 185,659
2024-04-30 2024-04-26 8.155 22,407 -89 0.00% 182,730
2024-04-29 2024-04-25 8.009 22,496 -1,376 0.00% 180,166
2024-04-26 2024-04-24 8.076 23,872 -26 0.00% 192,797
2024-04-25 2024-04-23 7.874 23,898 -36 0.00% 188,169
2024-04-24 2024-04-22 7.818 23,934 +1,422 0.00% 187,106
2024-04-23 2024-04-19 7.750 22,512 +76 0.00% 174,470
2024-04-22 2024-04-18 7.885 22,436 -20 0.00% 176,909
2024-04-18 2024-04-16 7.739 22,456 -10 0.00% 173,783
2024-04-11 2024-04-09 8.549 22,466 -105 0.00% 192,056
2024-04-09 2024-04-05 7.919 22,571 +46 0.00% 178,736
2024-04-08 2024-04-03 8.088 22,525 +88 0.00% 182,172
2024-04-05 2024-04-02 7.874 22,437 -133 0.00% 176,665
2024-04-03 2024-03-28 7.941 22,570 +60 0.00% 179,235
2024-04-02 2024-03-27 8.155 22,510 +79 0.00% 183,570
2024-03-28 2024-03-26 8.268 22,431 -44 0.00% 185,449
2024-03-26 2024-03-22 8.582 22,475 -2 0.00% 192,891
2024-03-25 2024-03-21 8.729 22,477 -80 0.00% 196,195
2024-03-22 2024-03-20 8.650 22,557 +53 0.00% 195,117
2024-03-21 2024-03-19 8.672 22,504 -22 0.00% 195,165
2024-03-20 2024-03-18 8.774 22,526 -3 0.00% 197,636
2024-03-19 2024-03-15 8.639 22,529 +17 0.00% 194,621
2024-03-15 2024-03-13 8.650 22,512 -27 0.00% 194,728
2024-03-14 2024-03-12 8.672 22,539 +43 0.00% 195,468
2024-03-13 2024-03-11 8.290 22,496 -28 0.00% 186,492
2024-03-11 2024-03-07 8.324 22,524 +11 0.00% 187,484
2024-03-07 2024-03-05 8.009 22,513 +89 0.00% 180,302
2024-03-05 2024-03-01 8.133 22,424 -111 0.00% 182,364
2024-03-01 2024-02-28 7.896 22,535 +16 0.00% 177,944
2024-02-29 2024-02-27 7.998 22,519 +34 0.00% 180,097
2024-02-28 2024-02-26 8.031 22,485 -89 0.00% 180,584
2024-02-27 2024-02-23 8.009 22,574 +12 0.00% 180,791
2024-02-26 2024-02-22 8.076 22,562 +140 0.00% 182,217
2024-02-23 2024-02-21 7.874 22,422 -3 0.00% 176,547
2024-02-22 2024-02-20 7.829 22,425 -71 0.00% 175,561
2024-02-21 2024-02-19 7.559 22,496 -70 0.00% 170,044
2024-02-20 2024-02-16 7.683 22,566 +58 0.00% 173,366
2024-02-19 2024-02-15 7.300 22,508 +2 0.00% 164,312
2024-02-16 2024-02-14 7.311 22,506 -42 0.00% 164,550
2024-02-15 2024-02-09 7.615 22,548 +134 0.00% 171,705
2024-02-14 2024-02-07 7.829 22,414 -4 0.00% 175,475
2024-02-08 2024-02-06 7.930 22,418 +1 0.00% 177,776
2024-02-07 2024-02-05 7.705 22,417 -147 0.00% 172,725
2024-02-06 2024-02-02 7.874 22,564 +82 0.00% 177,665
2024-02-05 2024-02-01 7.964 22,482 +18 0.00% 179,042
2024-02-02 2024-01-31 8.009 22,464 +8 0.00% 179,910
2024-02-01 2024-01-30 8.009 22,456 -28 0.00% 179,846
2024-01-30 2024-01-26 8.155 22,484 -9 0.00% 183,358
2024-01-29 2024-01-25 8.492 22,493 +11 0.00% 191,021
2024-01-25 2024-01-23 7.716 22,482 -10 0.00% 173,479
2024-01-24 2024-01-22 7.750 22,492 -10 0.00% 174,315
2024-01-23 2024-01-19 8.088 22,502 -76 0.00% 181,986
2024-01-22 2024-01-18 8.166 22,578 +66 0.00% 184,378
2024-01-19 2024-01-17 7.784 22,512 -45 0.00% 175,230
2024-01-17 2024-01-15 8.515 22,557 +114 0.00% 192,072
2024-01-16 2024-01-12 8.492 22,443 -2,778 0.00% 190,597
2024-01-12 2024-01-10 8.346 25,221 +2,756 0.00% 210,501
2024-01-11 2024-01-09 8.425 22,465 -115 0.00% 189,267
2024-01-10 2024-01-08 8.639 22,580 +4 0.00% 195,062
2024-01-09 2024-01-05 8.785 22,576 +89 0.00% 198,329
2024-01-05 2024-01-03 8.856 22,487 -23 0.00% 199,140
2024-01-04 2024-01-02 8.856 22,510 +437 0.00% 199,343
2024-01-03 2023-12-29 8.844 22,073 -1 0.00% 195,220
2023-12-29 2023-12-27 8.397 22,074 +79 0.00% 185,354
2023-12-28 2023-12-22 8.145 21,995 -58 0.00% 179,139
2023-12-27 2023-12-21 8.167 22,053 -76 0.00% 180,118
2023-12-22 2023-12-20 8.213 22,129 +62 0.00% 181,754
2023-12-20 2023-12-18 8.408 22,067 +63 0.00% 185,548
2023-12-19 2023-12-15 8.305 22,004 -58 0.00% 182,747
2023-12-18 2023-12-14 8.076 22,062 +1 0.00% 178,167
2023-12-15 2023-12-13 7.984 22,061 +27 0.00% 176,134
2023-12-14 2023-12-12 8.122 22,034 -27 0.00% 178,952
2023-12-13 2023-12-11 8.030 22,061 +52 0.00% 177,146
2023-12-11 2023-12-07 8.236 22,009 +26 0.00% 181,273
2023-12-08 2023-12-06 8.351 21,983 -18 0.00% 183,581
2023-12-07 2023-12-05 8.236 22,001 -87 0.00% 181,207
2023-12-06 2023-12-04 8.225 22,088 +113 0.00% 181,671
2023-12-05 2023-12-01 8.064 21,975 -52 0.00% 177,212
2023-12-04 2023-11-30 8.213 22,027 -33 0.00% 180,916
2023-12-01 2023-11-29 8.259 22,060 -49 0.00% 182,199
2023-11-27 2023-11-23 8.707 22,109 +137 0.00% 192,495
2023-11-24 2023-11-22 8.638 21,972 -164 0.00% 189,790
2023-11-23 2023-11-21 8.672 22,136 +2 0.00% 191,968
2023-11-22 2023-11-20 8.512 22,134 +14 0.00% 188,396
2023-11-20 2023-11-16 8.477 22,120 +21 0.00% 187,516
2023-11-15 2023-11-13 8.248 22,099 -7 0.00% 182,268
2023-11-13 2023-11-09 8.259 22,106 +5 0.00% 182,579
2023-11-09 2023-11-07 8.340 22,101 +68 0.00% 184,313
2023-11-08 2023-11-06 8.477 22,033 -1 0.00% 186,779
2023-11-07 2023-11-03 8.328 22,034 +54 0.00% 183,501
2023-11-03 2023-11-01 7.984 21,980 -8 0.00% 175,487
2023-11-02 2023-10-31 8.064 21,988 +12 0.00% 177,317
2023-10-31 2023-10-27 8.328 21,976 -57 0.00% 183,018
2023-10-30 2023-10-26 8.305 22,033 +29 0.00% 182,987
2023-10-27 2023-10-25 8.363 22,004 -35 0.00% 184,009
2023-10-26 2023-10-24 8.213 22,039 -96 0.00% 181,015
2023-10-24 2023-10-19 8.558 22,135 +60 0.00% 189,421
2023-10-20 2023-10-18 8.500 22,075 -22 0.00% 187,641
2023-10-19 2023-10-17 8.661 22,097 +3 0.00% 191,377
2023-10-18 2023-10-16 8.477 22,094 +34 0.00% 187,296
2023-10-16 2023-10-12 8.500 22,060 +63 0.00% 187,514
2023-10-13 2023-10-11 8.500 21,997 -42 0.00% 186,978
2023-10-12 2023-10-10 8.317 22,039 +58 0.00% 183,290
2023-10-11 2023-10-09 8.225 21,981 -67 0.00% 180,790
2023-10-09 2023-10-05 7.961 22,048 +50 0.00% 175,524
2023-10-06 2023-10-04 7.938 21,998 -38 0.00% 174,622
2023-10-05 2023-10-03 8.099 22,036 -45 0.00% 178,462
2023-10-04 2023-09-29 8.477 22,081 +19 0.00% 187,185
2023-10-03 2023-09-28 8.363 22,062 +49 0.00% 184,494
2023-09-29 2023-09-27 8.546 22,013 -66 0.00% 188,124
2023-09-28 2023-09-26 8.580 22,079 -33 0.00% 189,448
2023-09-27 2023-09-25 8.535 22,112 +49 0.00% 188,716
2023-09-26 2023-09-22 8.764 22,063 -45 0.00% 193,360
2023-09-25 2023-09-21 8.764 22,108 -28 0.00% 193,754
2023-09-22 2023-09-20 8.821 22,136 +151 0.00% 195,269
2023-09-21 2023-09-19 8.626 21,985 -149 0.00% 189,650
2023-09-20 2023-09-18 8.363 22,134 +47 0.00% 185,096
2023-09-19 2023-09-15 8.248 22,087 +30 0.00% 182,169
2023-09-18 2023-09-14 8.213 22,057 +39 0.00% 181,163
2023-09-15 2023-09-13 8.259 22,018 -8 0.00% 181,852
2023-09-14 2023-09-12 8.317 22,026 +33 0.00% 183,182
2023-09-13 2023-09-11 8.351 21,993 -41 0.00% 183,664
2023-09-12 2023-09-07 8.913 22,034 -13 0.00% 196,392
2023-09-11 2023-09-06 9.143 22,047 -69 0.00% 201,566
2023-09-07 2023-09-05 9.361 22,116 +87 0.00% 207,017
2023-09-06 2023-09-04 9.406 22,029 -94 0.00% 207,213
2023-09-05 2023-08-31 9.177 22,123 +149 0.00% 203,022
2023-09-04 2023-08-30 9.292 21,974 -164 0.00% 204,175
2023-08-30 2023-08-28 8.959 22,138 +84 0.00% 198,335
2023-08-28 2023-08-24 9.854 22,054 -83 0.00% 217,330
2023-08-25 2023-08-23 9.734 22,137 +2,040 0.00% 215,478
2023-08-24 2023-08-22 9.722 20,097 -50 0.00% 195,378
2023-08-23 2023-08-21 9.674 20,147 -62 0.00% 194,892
2023-08-22 2023-08-18 9.999 20,209 +68 0.00% 202,073
2023-08-21 2023-08-17 10.156 20,141 -5 0.00% 204,552
2023-08-18 2023-08-16 10.240 20,146 +75 0.00% 206,303
2023-08-17 2023-08-15 10.325 20,071 -83 0.00% 207,230
2023-08-16 2023-08-14 10.240 20,154 -1 0.00% 206,385
2023-08-14 2023-08-10 10.470 20,155 +49 0.00% 211,015
2023-08-11 2023-08-09 10.711 20,106 +10 0.00% 215,352
2023-08-09 2023-08-07 10.506 20,096 -87 0.00% 211,124
2023-08-08 2023-08-04 10.494 20,183 +47 0.00% 211,795
2023-08-04 2023-08-02 10.349 20,136 +44 0.00% 208,387
2023-08-02 2023-07-31 10.482 20,092 -27 0.00% 210,597
2023-08-01 2023-07-28 10.397 20,119 -92 0.00% 209,182
2023-07-28 2023-07-26 9.951 20,211 -9 0.00% 201,118
2023-07-27 2023-07-25 10.252 20,220 +117 0.00% 207,305
2023-07-26 2023-07-24 9.927 20,103 -39 0.00% 199,559
2023-07-25 2023-07-21 9.975 20,142 -61 0.00% 200,918
2023-07-24 2023-07-20 10.047 20,203 -12 0.00% 202,988
2023-07-21 2023-07-19 10.156 20,215 +62 0.00% 205,303
2023-07-20 2023-07-18 10.096 20,153 -30 0.00% 203,458
2023-07-19 2023-07-14 10.313 20,183 +73 0.00% 208,143
2023-07-18 2023-07-13 10.289 20,110 -21 0.00% 206,905
2023-07-14 2023-07-12 10.168 20,131 +45 0.00% 204,693
2023-07-13 2023-07-11 10.156 20,086 -3 0.00% 203,993
2023-07-12 2023-07-10 10.144 20,089 -93 0.00% 203,781
2023-07-11 2023-07-07 10.108 20,182 -27 0.00% 203,994
2023-07-10 2023-07-06 10.397 20,209 -2 0.00% 210,117
2023-07-06 2023-07-04 11.012 20,211 -4 0.00% 222,571
2023-07-05 2023-07-03 10.964 20,215 +55 0.00% 221,640
2023-07-04 2023-06-30 10.819 20,160 -42 0.00% 218,119
2023-07-03 2023-06-29 10.626 20,202 +138 0.00% 214,674
2023-06-30 2023-06-28 11.097 20,064 -70 0.00% 222,646
2023-06-28 2023-06-26 10.675 20,134 +8 0.00% 214,923
2023-06-27 2023-06-23 10.445 20,126 -21 0.00% 210,225
2023-06-26 2023-06-21 10.856 20,147 +9 0.00% 218,707
2023-06-23 2023-06-20 10.916 20,138 -42 0.00% 219,824
2023-06-21 2023-06-19 11.157 20,180 -6 0.00% 225,150
2023-06-20 2023-06-16 11.302 20,186 +64 0.00% 228,139
2023-06-19 2023-06-15 11.242 20,122 +18 0.00% 226,202
2023-06-16 2023-06-14 11.036 20,104 +31 0.00% 221,878
2023-06-15 2023-06-13 11.266 20,073 -124 0.00% 226,136
2023-06-14 2023-06-12 11.061 20,197 +119 0.00% 223,391
2023-06-13 2023-06-09 11.254 20,078 -92 0.00% 225,950
2023-06-12 2023-06-08 11.290 20,170 -46 0.00% 227,715
2023-06-09 2023-06-07 11.338 20,216 +144 0.00% 229,210
2023-06-08 2023-06-06 11.278 20,072 -82 0.00% 226,367
2023-06-07 2023-06-05 11.459 20,154 +54 0.00% 230,938
2023-06-06 2023-06-02 11.326 20,100 -81 0.00% 227,652
2023-06-02 2023-05-31 10.711 20,181 -31 0.00% 216,155
2023-06-01 2023-05-30 10.783 20,212 +23 0.00% 217,950
2023-05-31 2023-05-29 10.723 20,189 +52 0.00% 216,484
2023-05-30 2023-05-25 11.169 20,137 -34 0.00% 224,914
2023-05-29 2023-05-24 11.519 20,171 +7 0.00% 232,349
2023-05-25 2023-05-23 11.821 20,164 -37 0.00% 238,349
2023-05-24 2023-05-22 12.158 20,201 +110 0.00% 245,608
2023-05-23 2023-05-19 12.231 20,091 -131 0.00% 245,725
2023-05-22 2023-05-18 12.158 20,222 +127 0.00% 245,864
2023-05-19 2023-05-17 12.182 20,095 -94 0.00% 244,804
2023-05-18 2023-05-16 12.641 20,189 -20 0.00% 255,203
2023-05-17 2023-05-15 12.472 20,209 +145 0.00% 252,043
2023-05-16 2023-05-12 12.158 20,064 -127 0.00% 243,943
2023-05-15 2023-05-11 12.810 20,191 +33 0.00% 258,638
2023-05-12 2023-05-10 12.882 20,158 +8 0.00% 259,674
2023-05-11 2023-05-09 12.906 20,150 +12 0.00% 260,057
2023-05-10 2023-05-08 12.785 20,138 +25 0.00% 257,473
2023-05-09 2023-05-05 12.544 20,113 +41 0.00% 252,302
2023-05-08 2023-05-04 12.399 20,072 -10 0.00% 248,882
2023-05-04 2023-05-02 12.472 20,082 -129 0.00% 250,459
2023-05-03 2023-04-28 12.134 20,211 +109 0.00% 245,242
2023-05-02 2023-04-27 12.206 20,102 -1 0.00% 245,375
2023-04-28 2023-04-26 12.086 20,103 +23 0.00% 242,962
2023-04-27 2023-04-25 11.881 20,080 -37 0.00% 238,567
2023-04-26 2023-04-24 12.050 20,117 -59 0.00% 242,403
2023-04-25 2023-04-21 12.134 20,176 -9 0.00% 244,818
2023-04-24 2023-04-20 12.279 20,185 +104 0.00% 247,849
2023-04-21 2023-04-19 12.182 20,081 -89 0.00% 244,634
2023-04-20 2023-04-18 12.255 20,170 +5 0.00% 247,178
2023-04-19 2023-04-17 12.617 20,165 -43 0.00% 254,413
2023-04-18 2023-04-14 12.665 20,208 -11 0.00% 255,931
2023-04-17 2023-04-13 12.689 20,219 +83 0.00% 256,558
2023-04-14 2023-04-12 12.617 20,136 -91 0.00% 254,047
2023-04-13 2023-04-11 12.665 20,227 +5 0.00% 256,171
2023-04-12 2023-04-06 12.785 20,222 +39 0.00% 258,547
2023-04-11 2023-04-04 12.761 20,183 +41 0.00% 257,562
2023-04-04 2023-03-31 13.340 20,142 +62 0.00% 268,700
2023-04-03 2023-03-30 13.316 20,080 -46 0.00% 267,388
2023-03-31 2023-03-29 13.292 20,126 -20 0.00% 267,516
2023-03-29 2023-03-27 12.641 20,146 -43 0.00% 254,660
2023-03-28 2023-03-24 12.785 20,189 +74 0.00% 258,125
2023-03-27 2023-03-23 12.930 20,115 -55 0.00% 260,091
2023-03-24 2023-03-22 12.906 20,170 -58 0.00% 260,315
2023-03-23 2023-03-21 12.882 20,228 +88 0.00% 260,576
2023-03-22 2023-03-20 12.858 20,140 -72 0.00% 258,956
2023-03-21 2023-03-17 13.389 20,212 +133 0.00% 270,609
2023-03-20 2023-03-16 12.713 20,079 +1 0.00% 255,266
2023-03-17 2023-03-15 12.496 20,078 -29 0.00% 250,894
2023-03-16 2023-03-14 12.375 20,107 +16 0.00% 248,831
2023-03-15 2023-03-13 12.761 20,091 -66 0.00% 256,388
2023-03-14 2023-03-10 12.544 20,157 -24 0.00% 252,854
2023-03-13 2023-03-09 12.737 20,181 -33 0.00% 257,049
2023-03-10 2023-03-08 13.147 20,214 -2 0.00% 265,759
2023-03-09 2023-03-07 13.196 20,216 +79 0.00% 266,761
2023-03-08 2023-03-06 14.160 20,137 -7 0.00% 285,150
2023-03-07 2023-03-03 14.040 20,144 -1 0.00% 282,819
2023-03-06 2023-03-02 13.775 20,145 -20 0.00% 277,487
2023-03-03 2023-03-01 13.775 20,165 +55 0.00% 277,763
2023-03-02 2023-02-28 13.220 20,110 -107 0.00% 265,847
2023-03-01 2023-02-27 13.606 20,217 +19 0.00% 275,065
2023-02-28 2023-02-24 13.992 20,198 +61 0.00% 282,603
2023-02-27 2023-02-23 14.329 20,137 +18 0.00% 288,550
2023-02-24 2023-02-22 13.919 20,119 +46 0.00% 280,041
2023-02-23 2023-02-21 14.136 20,073 -122 0.00% 283,759
2023-02-22 2023-02-20 14.257 20,195 -14 0.00% 287,920
2023-02-21 2023-02-17 14.281 20,209 +137 0.00% 288,607
2023-02-20 2023-02-16 14.595 20,072 -67 0.00% 292,945
2023-02-17 2023-02-15 14.908 20,139 -6 0.00% 300,238
2023-02-16 2023-02-14 14.860 20,145 -83 0.00% 299,356
2023-02-15 2023-02-13 14.884 20,228 +56 0.00% 301,077
2023-02-14 2023-02-10 14.908 20,172 +107 0.00% 300,730
2023-02-13 2023-02-09 15.101 20,065 -141 0.00% 303,008
2023-02-10 2023-02-08 15.053 20,206 -2,342 0.00% 304,162
2023-02-09 2023-02-07 14.788 22,548 -110 0.00% 333,433
2023-02-08 2023-02-06 14.619 22,658 -1,648 0.00% 331,233
2023-02-07 2023-02-03 14.571 24,306 -37 0.00% 354,153
2023-02-06 2023-02-02 14.739 24,343 +4,160 0.00% 358,802
2023-02-03 2023-02-01 15.005 20,183 +8 0.00% 302,842
2023-02-01 2023-01-30 14.812 20,175 +39 0.00% 298,828
2023-01-31 2023-01-27 15.511 20,136 +16,633 0.00% 312,337
2023-01-30 2023-01-26 15.174 3,503 -76 0.00% 53,153
2023-01-27 2023-01-20 14.571 3,579 -111 0.00% 52,148
2023-01-26 2023-01-19 14.185 3,690 +195 0.00% 52,341
2023-01-20 2023-01-18 13.943 3,495 -22 0.00% 48,732
2023-01-18 2023-01-16 14.329 3,517 -55 0.00% 50,396
2023-01-16 2023-01-12 14.378 3,572 +80 0.00% 51,357
2023-01-13 2023-01-11 14.305 3,492 -1 0.00% 49,954
2023-01-12 2023-01-10 14.402 3,493 -32 0.00% 50,305
2023-01-11 2023-01-09 14.353 3,525 -59 0.00% 50,596
2023-01-10 2023-01-06 13.823 3,584 +33 0.00% 49,541
2023-01-09 2023-01-05 13.943 3,551 +41 0.00% 49,513
2023-01-06 2023-01-04 14.017 3,510 +14 0.00% 49,199
2023-01-05 2023-01-03 13.968 3,496 -96 0.00% 48,833
2023-01-04 2022-12-30 13.822 3,592 +12 0.00% 49,649
2023-01-03 2022-12-29 13.773 3,580 +95 0.00% 49,309
2022-12-30 2022-12-28 13.992 3,485 -126 0.00% 48,764
2022-12-29 2022-12-23 13.579 3,611 +135 0.00% 49,033
2022-12-28 2022-12-22 13.822 3,476 +18 0.00% 48,046
2022-12-23 2022-12-21 13.554 3,458 -96 0.00% 46,871
2022-12-22 2022-12-20 13.262 3,554 -33 0.00% 47,135
2022-12-21 2022-12-19 13.311 3,587 +72 0.00% 47,747
2022-12-20 2022-12-16 13.506 3,515 -5 0.00% 47,473
2022-12-19 2022-12-15 13.457 3,520 +23 0.00% 47,369
2022-12-16 2022-12-14 13.627 3,497 -6 0.00% 47,655
2022-12-15 2022-12-13 13.579 3,503 -7 0.00% 47,566
2022-12-14 2022-12-12 13.627 3,510 -102 0.00% 47,832
2022-12-13 2022-12-09 13.773 3,612 +140 0.00% 49,750
2022-12-09 2022-12-07 11.644 3,472 -102 0.00% 40,429
2022-12-08 2022-12-06 11.839 3,574 +70 0.00% 42,312
2022-12-07 2022-12-05 11.900 3,504 +11 0.00% 41,696
2022-12-06 2022-12-02 11.766 3,493 -108 0.00% 41,098
2022-12-05 2022-12-01 12.082 3,601 +71 0.00% 43,508
2022-12-02 2022-11-30 12.058 3,530 +67 0.00% 42,564
2022-12-01 2022-11-29 11.255 3,463 -15 0.00% 38,975
2022-11-25 2022-11-23 10.318 3,478 -132 0.00% 35,886
2022-11-24 2022-11-22 10.208 3,610 +78 0.00% 36,852
2022-11-23 2022-11-21 10.342 3,532 +69 0.00% 36,529
2022-11-22 2022-11-18 10.513 3,463 -27 0.00% 36,405
2022-11-21 2022-11-17 10.780 3,490 -4 0.00% 37,623
2022-11-18 2022-11-16 10.841 3,494 -16 0.00% 37,879
2022-11-17 2022-11-15 10.853 3,510 -41 0.00% 38,095
2022-11-16 2022-11-14 10.440 3,551 -38 0.00% 37,071
2022-11-15 2022-11-11 9.795 3,589 -20 0.00% 35,153
2022-11-11 2022-11-09 9.478 3,609 +105 0.00% 34,207
2022-11-09 2022-11-07 9.697 3,504 -49 0.00% 33,980
2022-11-08 2022-11-04 9.430 3,553 +52 0.00% 33,504
2022-11-07 2022-11-03 9.053 3,501 -25 0.00% 31,693
2022-11-04 2022-11-02 9.174 3,526 -36 0.00% 32,348
2022-11-02 2022-10-31 8.468 3,562 +85 0.00% 30,165
2022-10-31 2022-10-27 9.661 3,477 -10 0.00% 33,591
2022-10-28 2022-10-26 9.722 3,487 -10 0.00% 33,900
2022-10-27 2022-10-25 9.515 3,497 -4 0.00% 33,274
2022-10-26 2022-10-24 9.819 3,501 +1 0.00% 34,377
2022-10-25 2022-10-21 10.281 3,500 -56 0.00% 35,985
2022-10-24 2022-10-20 10.148 3,556 +84 0.00% 36,085
2022-10-21 2022-10-19 10.427 3,472 -71 0.00% 36,204
2022-10-20 2022-10-18 10.440 3,543 -6 0.00% 36,987
2022-10-19 2022-10-17 10.257 3,549 -37 0.00% 36,402
2022-10-18 2022-10-14 10.427 3,586 +111 0.00% 37,393
2022-10-17 2022-10-13 10.196 3,475 -140 0.00% 35,432
2022-10-14 2022-10-12 10.172 3,615 +48 0.00% 36,771
2022-10-13 2022-10-11 10.403 3,567 -22 0.00% 37,108
2022-10-12 2022-10-10 10.500 3,589 +6 0.00% 37,686
2022-10-11 2022-10-07 10.975 3,583 +19 0.00% 39,323
2022-10-07 2022-10-05 11.754 3,564 -21 0.00% 41,890
2022-10-06 2022-10-03 11.255 3,585 -14 0.00% 40,348
2022-10-05 2022-09-30 11.449 3,599 +46 0.00% 41,207
2022-10-03 2022-09-29 11.328 3,553 +58 0.00% 40,248
2022-09-30 2022-09-28 11.705 3,495 -88 0.00% 40,909
2022-09-29 2022-09-27 12.167 3,583 +93 0.00% 43,596
2022-09-28 2022-09-26 12.265 3,490 -93 0.00% 42,804
2022-09-27 2022-09-23 12.922 3,583 +65 0.00% 46,299
2022-09-26 2022-09-22 13.165 3,518 -92 0.00% 46,315
2022-09-23 2022-09-21 13.262 3,610 -5 0.00% 47,877
2022-09-21 2022-09-19 13.895 3,615 +107 0.00% 50,231
2022-09-20 2022-09-16 13.871 3,508 +36 0.00% 48,659
2022-09-19 2022-09-15 13.700 3,472 -135 0.00% 47,568
2022-09-16 2022-09-14 13.700 3,607 +30 0.00% 49,418
2022-09-15 2022-09-13 14.065 3,577 +67 0.00% 50,312
2022-09-14 2022-09-09 13.676 3,510 -71 0.00% 48,003
2022-09-13 2022-09-08 13.530 3,581 -18 0.00% 48,451
2022-09-09 2022-09-07 13.335 3,599 +111 0.00% 47,994
2022-09-08 2022-09-06 12.970 3,488 +26 0.00% 45,241
2022-09-07 2022-09-05 12.873 3,462 -18 0.00% 44,567
2022-09-02 2022-08-31 13.554 3,480 -74 0.00% 47,169
2022-09-01 2022-08-30 12.946 3,554 -52 0.00% 46,010
2022-08-29 2022-08-25 13.238 3,606 +113 0.00% 47,737
2022-08-25 2022-08-23 13.238 3,493 +29 0.00% 46,241
2022-08-24 2022-08-22 14.271 3,464 -82 0.00% 49,434
2022-08-23 2022-08-19 14.550 3,546 +75 0.00% 51,593
2022-08-19 2022-08-17 14.448 3,471 +154 0.00% 50,150
2022-08-18 2022-08-16 15.107 3,317 -133 0.00% 50,111
2022-08-17 2022-08-15 15.031 3,450 +83 0.00% 51,858
2022-08-16 2022-08-12 15.209 3,367 -16 0.00% 51,207
2022-08-12 2022-08-10 15.209 3,383 -3 0.00% 51,451
2022-08-11 2022-08-09 15.209 3,386 +26 0.00% 51,496
2022-08-10 2022-08-08 15.234 3,360 -65 0.00% 51,186
2022-08-09 2022-08-05 15.234 3,425 +78 0.00% 52,176
2022-08-08 2022-08-04 15.335 3,347 -110 0.00% 51,327
2022-08-05 2022-08-03 15.183 3,457 +134 0.00% 52,489
2022-08-04 2022-08-02 15.234 3,323 -129 0.00% 50,623
2022-08-03 2022-08-01 15.158 3,452 +21 0.00% 52,325
2022-08-01 2022-07-28 15.411 3,431 +18 0.00% 52,877
2022-07-28 2022-07-26 15.437 3,413 +83 0.00% 52,686
2022-07-26 2022-07-22 15.259 3,330 -4 0.00% 50,814
2022-07-22 2022-07-20 15.209 3,334 -14 0.00% 50,706
2022-07-21 2022-07-19 15.285 3,348 +15 0.00% 51,173
2022-07-20 2022-07-18 14.727 3,333 -20 0.00% 49,085
2022-07-18 2022-07-14 15.031 3,353 -56 0.00% 50,400
2022-07-15 2022-07-13 15.209 3,409 -19 0.00% 51,846
2022-07-14 2022-07-12 15.082 3,428 +32 0.00% 51,701
2022-07-13 2022-07-11 15.285 3,396 -52 0.00% 51,907
2022-07-12 2022-07-08 15.868 3,448 +71 0.00% 54,712
2022-07-11 2022-07-07 15.361 3,377 -11 0.00% 51,873
2022-07-08 2022-07-06 15.107 3,388 +24 0.00% 51,183
2022-07-07 2022-07-05 15.259 3,364 -86 0.00% 51,332
2022-07-05 2022-06-30 15.361 3,450 +11 0.00% 52,994
2022-07-04 2022-06-29 15.234 3,439 +1 0.00% 52,390
2022-06-30 2022-06-28 15.234 3,438 +73 0.00% 52,374
2022-06-29 2022-06-27 13.434 3,365 -9 0.00% 45,206
2022-06-28 2022-06-24 14.803 3,374 -13 0.00% 49,946
2022-06-27 2022-06-23 14.321 3,387 -7 0.00% 48,507
2022-06-24 2022-06-22 14.245 3,394 -60 0.00% 48,349
2022-06-23 2022-06-21 14.676 3,454 +122 0.00% 50,692
2022-06-22 2022-06-20 14.220 3,332 -19 0.00% 47,381
2022-06-21 2022-06-17 14.245 3,351 -54 0.00% 47,736
2022-06-20 2022-06-16 14.600 3,405 -56 0.00% 49,714
2022-06-17 2022-06-15 15.006 3,461 +18 0.00% 51,935
2022-06-16 2022-06-14 15.234 3,443 -22 0.00% 52,451
2022-06-15 2022-06-13 14.930 3,465 +71 0.00% 51,732
2022-06-14 2022-06-10 15.209 3,394 -37 0.00% 51,618
2022-06-13 2022-06-09 15.107 3,431 +117 0.00% 51,833
2022-06-10 2022-06-08 15.082 3,314 -45 0.00% 49,981
2022-06-09 2022-06-07 15.361 3,359 -109 0.00% 51,597
2022-06-08 2022-06-06 14.904 3,468 +44 0.00% 51,689
2022-06-07 2022-06-02 15.006 3,424 +65 0.00% 51,380
2022-06-06 2022-06-01 15.158 3,359 +40 0.00% 50,916
2022-06-02 2022-05-31 14.828 3,319 -97 0.00% 49,216
2022-06-01 2022-05-30 13.992 3,416 -12 0.00% 47,796
2022-05-31 2022-05-27 14.398 3,428 -3 0.00% 49,355
2022-05-30 2022-05-26 14.398 3,431 +45 0.00% 49,398
2022-05-27 2022-05-25 14.245 3,386 -33 0.00% 48,235
2022-05-26 2022-05-24 13.764 3,419 +16 0.00% 47,058
2022-05-25 2022-05-23 13.916 3,403 +29 0.00% 47,356
2022-05-24 2022-05-20 13.992 3,374 -74 0.00% 47,209
2022-05-23 2022-05-19 13.257 3,448 +110 0.00% 45,710
2022-05-20 2022-05-18 13.561 3,338 -126 0.00% 45,267
2022-05-19 2022-05-17 13.029 3,464 +102 0.00% 45,132
2022-05-18 2022-05-16 12.953 3,362 +47 0.00% 43,547
2022-05-17 2022-05-13 12.560 3,315 -1,685 0.00% 41,636
2022-05-16 2022-05-12 11.888 5,000 +70 0.00% 59,440
2022-05-13 2022-05-11 11.825 4,930 +33 0.00% 58,296
2022-05-12 2022-05-10 11.749 4,897 -126 0.00% 57,533
2022-05-11 2022-05-06 11.444 5,023 +111 0.00% 57,486
2022-05-10 2022-05-05 12.078 4,912 -134 0.00% 59,328
2022-05-06 2022-05-04 12.116 5,046 +28 0.00% 61,138
2022-05-05 2022-05-03 12.078 5,018 +76 0.00% 60,608
2022-05-04 2022-04-29 12.192 4,942 -32 0.00% 60,254
2022-05-03 2022-04-28 11.951 4,974 +43 0.00% 59,447
2022-04-29 2022-04-27 11.508 4,931 -106 0.00% 56,745
2022-04-28 2022-04-26 11.178 5,037 +33 0.00% 56,305
2022-04-27 2022-04-25 11.026 5,004 -45 0.00% 55,175
2022-04-26 2022-04-22 11.521 5,049 +13 0.00% 58,167
2022-04-25 2022-04-21 11.571 5,036 +47 0.00% 58,273
2022-04-22 2022-04-20 11.812 4,989 +74 0.00% 58,930
2022-04-21 2022-04-19 11.825 4,915 -118 0.00% 58,118
2022-04-20 2022-04-14 12.218 5,033 +118 0.00% 61,491
2022-04-19 2022-04-13 12.078 4,915 +17 0.00% 59,364
2022-04-14 2022-04-12 12.015 4,898 -78 0.00% 58,849
2022-04-13 2022-04-11 12.040 4,976 +52 0.00% 59,912
2022-04-12 2022-04-08 12.649 4,924 -88 0.00% 62,281
2022-04-11 2022-04-07 12.357 5,012 -20 0.00% 61,933
2022-04-08 2022-04-06 12.572 5,032 +106 0.00% 63,265
2022-04-07 2022-04-04 13.130 4,926 -2,032 0.00% 64,679
2022-04-06 2022-04-01 13.003 6,958 -4,040 0.00% 90,478
2022-04-04 2022-03-31 12.725 10,998 +106 0.00% 139,945
2022-04-01 2022-03-30 13.003 10,892 -107 0.00% 141,633
2022-03-31 2022-03-29 12.750 10,999 +1 0.00% 140,236
2022-03-30 2022-03-28 12.534 10,998 +473 0.00% 137,854
2022-03-29 2022-03-25 12.636 10,525 +1,688 0.00% 132,992
2022-03-28 2022-03-24 13.155 8,837 -67 0.00% 116,255
2022-03-25 2022-03-23 13.155 8,904 -32 0.00% 117,136
2022-03-24 2022-03-22 13.155 8,936 +3,945 0.00% 117,557
2022-03-23 2022-03-21 12.953 4,991 +3 0.00% 64,647
2022-03-22 2022-03-18 12.750 4,988 +3 0.00% 63,597
2022-03-18 2022-03-16 11.546 4,985 -43 0.00% 57,556
2022-03-17 2022-03-15 11.419 5,028 +105 0.00% 57,415
2022-03-16 2022-03-14 12.509 4,923 -23 0.00% 61,582
2022-03-15 2022-03-11 14.575 4,946 -56 0.00% 72,088
2022-03-14 2022-03-10 14.904 5,002 -11 0.00% 74,552
2022-03-11 2022-03-09 15.234 5,013 -27 0.00% 76,368
2022-03-10 2022-03-08 15.589 5,040 +144 0.00% 78,568
2022-03-09 2022-03-07 15.259 4,896 -109 0.00% 74,710
2022-03-08 2022-03-04 15.234 5,005 +31 0.00% 76,246
2022-03-04 2022-03-02 15.842 4,974 -59 0.00% 78,800
2022-03-03 2022-03-01 16.045 5,033 +35 0.00% 80,755
2022-03-02 2022-02-28 15.665 4,998 -47 0.00% 78,293
2022-03-01 2022-02-25 15.969 5,045 +113 0.00% 80,564
2022-02-28 2022-02-24 16.223 4,932 +8 0.00% 80,010
2022-02-25 2022-02-23 16.223 4,924 +1,469 0.00% 79,880
2022-02-24 2022-02-22 15.918 3,455 +71 0.00% 54,998
2022-02-23 2022-02-21 16.679 3,384 -71 0.00% 56,441
2022-02-22 2022-02-18 16.907 3,455 +69 0.00% 58,413
2022-02-21 2022-02-17 17.110 3,386 -18 0.00% 57,933
2022-02-18 2022-02-16 17.312 3,404 +55 0.00% 58,932
2022-02-17 2022-02-15 17.287 3,349 -31 0.00% 57,895
2022-02-16 2022-02-14 17.490 3,380 -79 0.00% 59,116
2022-02-15 2022-02-11 17.819 3,459 -3 0.00% 61,637
2022-02-14 2022-02-10 17.439 3,462 +103 0.00% 60,375
2022-02-11 2022-02-09 17.262 3,359 +4 0.00% 57,982
2022-02-10 2022-02-08 16.780 3,355 -73 0.00% 56,298
2022-02-09 2022-02-07 16.755 3,428 -7 0.00% 57,436
2022-02-08 2022-02-04 16.755 3,435 +99 0.00% 57,553
2022-02-07 2022-01-31 16.780 3,336 -20 0.00% 55,979
2022-02-04 2022-01-27 16.729 3,356 -31 0.00% 56,144
2022-01-28 2022-01-26 17.465 3,387 -24 0.00% 59,153
2022-01-27 2022-01-25 17.389 3,411 -32 0.00% 59,312
2022-01-26 2022-01-24 17.845 3,443 +40 0.00% 61,440
2022-01-25 2022-01-21 18.124 3,403 +48 0.00% 61,675
2022-01-24 2022-01-20 18.124 3,355 -64 0.00% 60,805
2022-01-21 2022-01-19 17.769 3,419 -38 0.00% 60,751
2022-01-20 2022-01-18 18.605 3,457 +92 0.00% 64,318
2022-01-19 2022-01-17 19.188 3,365 -18 0.00% 64,568
2022-01-18 2022-01-14 19.568 3,383 -31 0.00% 66,200
2022-01-17 2022-01-13 19.873 3,414 +39 0.00% 67,845
2022-01-14 2022-01-12 19.822 3,375 -66 0.00% 66,899
2022-01-13 2022-01-11 19.695 3,441 +69 0.00% 67,771
2022-01-12 2022-01-10 19.771 3,372 +6 0.00% 66,669
2022-01-11 2022-01-07 19.594 3,366 -3 0.00% 65,953
2022-01-10 2022-01-06 19.695 3,369 -10 0.00% 66,353
2022-01-07 2022-01-05 20.659 3,379 +19 0.00% 69,807
2022-01-06 2022-01-04 20.175 3,360 +4 0.00% 67,787
2022-01-05 2022-01-03 20.914 3,356 +38 0.00% 70,188
2022-01-04 2021-12-31 20.659 3,318 -4,705 0.00% 68,547
2022-01-03 2021-12-29 20.608 8,023 -126 0.00% 165,339
2021-12-30 2021-12-28 20.506 8,149 +62 0.00% 167,105
2021-12-29 2021-12-24 20.532 8,087 +45 0.00% 166,040
2021-12-28 2021-12-22 20.404 8,042 -80 0.00% 164,090
2021-12-23 2021-12-21 20.047 8,122 +48 0.00% 162,822
2021-12-22 2021-12-20 19.869 8,074 +11 0.00% 160,418
2021-12-21 2021-12-17 20.047 8,063 -77 0.00% 161,639
2021-12-20 2021-12-16 19.562 8,140 +57 0.00% 159,238
2021-12-17 2021-12-15 18.950 8,083 -9 0.00% 153,176
2021-12-16 2021-12-14 18.695 8,092 +25 0.00% 151,282
2021-12-15 2021-12-13 18.721 8,067 -54 0.00% 151,021
2021-12-14 2021-12-10 18.899 8,121 -7 0.00% 153,481
2021-12-10 2021-12-08 18.721 8,128 +113 0.00% 152,163
2021-12-09 2021-12-07 18.695 8,015 -111 0.00% 149,843
2021-12-08 2021-12-06 18.466 8,126 +62 0.00% 150,053
2021-12-07 2021-12-03 18.160 8,064 -2,394 0.00% 146,440
2021-12-06 2021-12-02 18.568 10,458 -1,351 0.00% 194,182
2021-12-03 2021-12-01 16.986 11,809 +1,336 0.00% 200,593
2021-12-02 2021-11-30 17.879 10,473 +7,140 0.00% 187,248
2021-12-01 2021-11-29 22.394 3,333 -2 0.00% 74,638
2021-11-30 2021-11-26 22.394 3,335 -34 0.00% 74,682
2021-11-29 2021-11-25 22.904 3,369 -3,125 0.00% 77,162
2021-11-26 2021-11-24 23.363 6,494 -66 0.00% 151,718
2021-11-24 2021-11-22 22.802 6,560 -1,512 0.00% 149,579
2021-11-23 2021-11-19 23.082 8,072 +3,174 0.00% 186,319
2021-11-22 2021-11-18 22.776 4,898 -104 0.00% 111,557
2021-11-19 2021-11-17 23.057 5,002 +16 0.00% 115,329
2021-11-18 2021-11-16 22.266 4,986 +65 0.00% 111,018
2021-11-17 2021-11-15 22.138 4,921 +1,538 0.00% 108,943
2021-11-16 2021-11-12 22.419 3,383 +46 0.00% 75,844
2021-11-15 2021-11-11 22.751 3,337 +2 0.00% 75,919
2021-11-12 2021-11-10 22.113 3,335 -20 0.00% 73,747
2021-11-11 2021-11-09 23.414 3,355 -69 0.00% 78,553
2021-11-09 2021-11-05 22.725 3,424 +121 0.00% 77,811
2021-11-08 2021-11-04 22.751 3,303 -53 0.00% 75,145
2021-11-05 2021-11-03 23.669 3,356 -24 0.00% 79,432
2021-11-04 2021-11-02 24.128 3,380 +79 0.00% 81,552
2021-11-03 2021-11-01 24.077 3,301 -2 0.00% 79,478
2021-11-02 2021-10-29 24.817 3,303 -115 0.00% 81,969
2021-11-01 2021-10-28 24.306 3,418 +120 0.00% 83,079
2021-10-29 2021-10-27 24.102 3,298 -28 0.00% 79,490
2021-10-28 2021-10-26 23.541 3,326 -55 0.00% 78,298
2021-10-27 2021-10-25 24.561 3,381 -702 0.00% 83,042
2021-10-26 2021-10-22 24.715 4,083 +747 0.00% 100,909
2021-10-25 2021-10-21 25.123 3,336 -25 0.00% 83,809
2021-10-22 2021-10-20 26.525 3,361 -12 0.00% 89,152
2021-10-21 2021-10-19 26.780 3,373 -17 0.00% 90,330
2021-10-20 2021-10-18 26.525 3,390 +35 0.00% 89,921
2021-10-19 2021-10-15 26.462 3,355 -78 0.00% 88,779
2021-10-18 2021-10-12 26.717 3,433 -13 0.00% 91,718
2021-10-15 2021-10-11 26.334 3,446 +73 0.00% 90,747
2021-10-12 2021-10-08 26.717 3,373 +42 0.00% 90,115
2021-10-11 2021-10-07 27.227 3,331 -118 0.00% 90,692
2021-10-08 2021-10-06 26.844 3,449 +149 0.00% 92,586
2021-10-07 2021-10-05 27.099 3,300 -8 0.00% 89,427
2021-10-06 2021-10-04 27.099 3,308 -104 0.00% 89,644
2021-10-05 2021-09-30 29.331 3,412 -1 0.00% 100,077
2021-10-04 2021-09-29 28.630 3,413 +68 0.00% 97,713
2021-09-30 2021-09-28 27.928 3,345 +41 0.00% 93,420
2021-09-29 2021-09-27 26.972 3,304 -55 0.00% 89,115
2021-09-28 2021-09-24 27.291 3,359 +714 0.00% 91,669
2021-09-27 2021-09-23 28.821 2,645 +104 0.00% 76,231
2021-09-24 2021-09-21 27.928 2,541 -18 0.00% 70,965
2021-09-23 2021-09-20 27.928 2,559 -78 0.00% 71,468
2021-09-21 2021-09-17 28.502 2,637 +84 0.00% 75,160
2021-09-20 2021-09-16 28.056 2,553 +11 0.00% 71,626
2021-09-16 2021-09-14 28.311 2,542 -37 0.00% 71,966
2021-09-15 2021-09-13 27.673 2,579 -75 0.00% 71,369
2021-09-13 2021-09-09 28.056 2,654 +76 0.00% 74,460
2021-09-09 2021-09-07 28.948 2,578 -11 0.00% 74,629
2021-09-07 2021-09-03 29.395 2,589 +72 0.00% 76,103
2021-09-06 2021-09-02 29.395 2,517 -475 0.00% 73,986
2021-09-03 2021-09-01 28.566 2,992 -118 0.00% 85,469
2021-09-02 2021-08-31 28.757 3,110 +6 0.00% 89,434
2021-09-01 2021-08-30 28.757 3,104 +32 0.00% 89,262
2021-08-30 2021-08-26 28.566 3,072 -13 0.00% 87,754
2021-08-27 2021-08-25 29.203 3,085 +511 0.00% 90,093
2021-08-26 2021-08-24 29.267 2,574 -40 0.00% 75,334
2021-08-25 2021-08-23 30.096 2,614 -581 0.00% 78,671
2021-08-24 2021-08-20 29.853 3,195 -27 0.00% 95,379
2021-08-23 2021-08-19 30.633 3,222 +72 0.00% 98,699
2021-08-20 2021-08-18 31.478 3,150 +597 0.00% 99,157
2021-08-19 2021-08-17 31.218 2,553 +18 0.00% 79,700
2021-08-18 2021-08-16 31.934 2,535 -530 0.00% 80,952
2021-08-17 2021-08-13 31.999 3,065 +78 0.00% 98,076
2021-08-16 2021-08-12 31.869 2,987 +495 0.00% 95,192
2021-08-13 2021-08-11 31.869 2,492 -52 0.00% 79,417
2021-08-12 2021-08-10 31.869 2,544 -8 0.00% 81,074
2021-08-11 2021-08-09 32.259 2,552 +50 0.00% 82,325
2021-08-10 2021-08-06 32.324 2,502 -1,563 0.00% 80,875
2021-08-06 2021-08-04 32.454 4,065 +26 0.00% 131,926
2021-08-05 2021-08-03 32.519 4,039 -26 0.00% 131,345
2021-08-04 2021-08-02 31.674 4,065 +44 0.00% 128,753
2021-08-03 2021-07-30 31.218 4,021 -46 0.00% 125,529
2021-08-02 2021-07-29 30.633 4,067 +23 0.00% 124,584
2021-07-30 2021-07-28 30.178 4,044 -94 0.00% 122,039
2021-07-29 2021-07-27 30.828 4,138 +94 0.00% 127,567
2021-07-28 2021-07-26 30.763 4,044 -19 0.00% 124,406
2021-07-27 2021-07-23 30.828 4,063 +28 0.00% 125,255
2021-07-26 2021-07-22 31.544 4,035 -26 0.00% 127,278
2021-07-22 2021-07-20 31.218 4,061 -31 0.00% 126,778
2021-07-21 2021-07-19 31.869 4,092 +55 0.00% 130,407
2021-07-20 2021-07-16 31.869 4,037 -10 0.00% 128,654
2021-07-19 2021-07-15 32.259 4,047 -90 0.00% 130,552
2021-07-16 2021-07-14 31.348 4,137 +106 0.00% 129,688
2021-07-15 2021-07-13 30.958 4,031 -30 0.00% 124,792
2021-07-14 2021-07-12 30.113 4,061 -37 0.00% 122,288
2021-07-12 2021-07-08 30.633 4,098 -30 0.00% 125,534
2021-07-09 2021-07-07 30.828 4,128 +118 0.00% 127,258
2021-07-08 2021-07-06 30.568 4,010 +2 0.00% 122,577
2021-07-07 2021-07-05 30.828 4,008 -786 0.00% 123,559
2021-07-06 2021-07-02 30.763 4,794 -92 0.00% 147,478
2021-07-05 2021-06-30 30.828 4,886 +749 0.00% 150,626
2021-07-02 2021-06-29 31.088 4,137 +789 0.00% 128,612
2021-06-30 2021-06-28 32.909 3,348 +39 0.00% 110,180
2021-06-29 2021-06-25 32.714 3,309 +76 0.00% 108,251
2021-06-28 2021-06-24 32.259 3,233 -75 0.00% 104,293
2021-06-25 2021-06-23 32.844 3,308 +38 0.00% 108,649
2021-06-24 2021-06-22 32.064 3,270 -86 0.00% 104,849
2021-06-23 2021-06-21 31.999 3,356 +106 0.00% 107,388
2021-06-22 2021-06-18 30.568 3,250 +1,416 0.00% 99,346
2021-06-21 2021-06-17 34.860 1,834 +101 0.00% 63,934
2021-06-18 2021-06-16 33.235 1,733 -1,843 0.00% 57,595
2021-06-17 2021-06-15 32.909 3,576 +1,821 0.00% 117,684
2021-06-16 2021-06-11 38.503 1,755 -51 0.00% 67,572
2021-06-15 2021-06-10 38.112 1,806 +106 0.00% 68,831
2021-06-11 2021-06-09 38.307 1,700 -36 0.00% 65,123
2021-06-10 2021-06-08 38.112 1,736 -25 0.00% 66,163
2021-06-09 2021-06-07 38.568 1,761 +68 0.00% 67,918
2021-06-08 2021-06-04 37.267 1,693 -71 0.00% 63,093
2021-06-07 2021-06-03 37.657 1,764 +33 0.00% 66,427
2021-06-04 2021-06-02 37.787 1,731 -61 0.00% 65,410
2021-06-03 2021-06-01 37.267 1,792 +1 0.00% 66,782
2021-06-02 2021-05-31 37.657 1,791 -105 0.00% 67,444
2021-06-01 2021-05-28 38.373 1,896 +106 0.00% 72,754
2021-05-31 2021-05-27 38.373 1,790 -20 0.00% 68,687
2021-05-28 2021-05-26 37.267 1,810 +93 0.00% 67,453
2021-05-27 2021-05-25 37.137 1,717 -63 0.00% 63,764
2021-05-26 2021-05-24 36.486 1,780 -11 0.00% 64,946
2021-05-25 2021-05-21 37.007 1,791 +51 0.00% 66,279
2021-05-24 2021-05-20 36.486 1,740 +45 0.00% 63,486
2021-05-21 2021-05-18 35.836 1,695 -918 0.00% 60,742
2021-05-20 2021-05-17 34.535 2,613 +91 0.00% 90,241
2021-05-18 2021-05-14 34.991 2,522 +12 0.00% 88,246
2021-05-17 2021-05-13 35.056 2,510 +797 0.00% 87,989
2021-05-14 2021-05-12 35.901 1,713 -119 0.00% 61,499
2021-05-13 2021-05-11 35.251 1,832 +48 0.00% 64,579
2021-05-12 2021-05-10 35.966 1,784 +49 0.00% 64,164
2021-05-11 2021-05-07 36.486 1,735 -52 0.00% 63,304
2021-05-10 2021-05-06 36.942 1,787 +8 0.00% 66,015
2021-05-07 2021-05-05 36.747 1,779 +45 0.00% 65,372
2021-05-06 2021-05-04 37.462 1,734 -56 0.00% 64,959
2021-05-05 2021-05-03 36.421 1,790 +35 0.00% 65,194
2021-05-04 2021-04-30 36.486 1,755 +7 0.00% 64,034
2021-05-03 2021-04-29 36.812 1,748 +39 0.00% 64,347
2021-04-29 2021-04-27 35.771 1,709 -59 0.00% 61,133
2021-04-28 2021-04-26 37.267 1,768 +39 0.00% 65,888
2021-04-27 2021-04-23 38.307 1,729 -733 0.00% 66,234
2021-04-26 2021-04-22 37.722 2,462 +1,401 0.00% 92,872
2021-04-23 2021-04-21 42.535 1,061 +71 0.00% 45,130
2021-04-22 2021-04-20 42.405 990 +64 0.00% 41,981
2021-04-21 2021-04-19 42.535 926 -8 0.00% 39,387
2021-04-20 2021-04-16 43.120 934 -16 0.00% 40,274
2021-04-19 2021-04-15 43.576 950 -50 0.00% 41,397
2021-04-16 2021-04-14 43.185 1,000 -36 0.00% 43,185
2021-04-15 2021-04-13 43.576 1,036 -392 0.00% 45,144
2021-04-14 2021-04-12 41.169 1,428 -27 0.00% 58,790
2021-04-13 2021-04-09 41.559 1,455 +31 0.00% 60,469
2021-04-12 2021-04-08 41.820 1,424 -22 0.00% 59,551
2021-04-09 2021-04-07 41.429 1,446 +35 0.00% 59,907
2021-04-08 2021-04-01 41.104 1,411 -76 0.00% 57,998
2021-04-07 2021-03-31 41.429 1,487 +42 0.00% 61,605
2021-04-01 2021-03-30 41.885 1,445 +35 0.00% 60,523
2021-03-31 2021-03-29 41.820 1,410 -58 0.00% 58,966
2021-03-30 2021-03-26 40.389 1,468 +34 0.00% 59,291
2021-03-29 2021-03-25 39.998 1,434 -20 0.00% 57,358
2021-03-26 2021-03-24 40.389 1,454 +67 0.00% 58,725
2021-03-25 2021-03-23 39.543 1,387 -111 0.00% 54,846
2021-03-24 2021-03-22 40.909 1,498 +99 0.00% 61,282
2021-03-23 2021-03-19 40.324 1,399 -71 0.00% 56,413
2021-03-22 2021-03-18 39.803 1,470 -8 0.00% 58,511
2021-03-19 2021-03-17 40.259 1,478 +24 0.00% 59,502
2021-03-18 2021-03-16 39.608 1,454 +36 0.00% 57,590
2021-03-17 2021-03-15 39.088 1,418 -41 0.00% 55,427
2021-03-16 2021-03-12 38.177 1,459 -35 0.00% 55,701
2021-03-15 2021-03-11 38.047 1,494 +75 0.00% 56,843
2021-03-12 2021-03-10 38.503 1,419 +18 0.00% 54,635
2021-03-11 2021-03-09 38.503 1,401 -50 0.00% 53,942
2021-03-10 2021-03-08 39.413 1,451 -30 0.00% 57,188
2021-03-09 2021-03-05 38.438 1,481 -37 0.00% 56,926
2021-03-08 2021-03-04 37.527 1,518 +97 0.00% 56,966
2021-03-05 2021-03-03 38.698 1,421 +32 0.00% 54,989
2021-03-04 2021-03-02 38.438 1,389 -132 0.00% 53,390
2021-03-03 2021-03-01 39.478 1,521 +136 0.00% 60,046
2021-03-02 2021-02-26 40.649 1,385 -61 0.00% 56,299
2021-03-01 2021-02-25 40.064 1,446 +769 0.00% 57,932
2021-02-26 2021-02-24 39.543 677 +17 0.00% 26,771
2021-02-25 2021-02-23 38.958 660 -59 0.00% 25,712
2021-02-24 2021-02-22 39.023 719 +46 0.00% 28,057
2021-02-23 2021-02-19 39.023 673 +44 0.00% 26,262
2021-02-22 2021-02-18 39.348 629 +12 0.00% 24,750
2021-02-19 2021-02-17 39.803 617 -50 0.00% 24,559
2021-02-18 2021-02-16 38.307 667 -18 0.00% 25,551
2021-02-17 2021-02-11 38.828 685 +16 0.00% 26,597
2021-02-16 2021-02-09 38.503 669 +26 0.00% 25,758
2021-02-10 2021-02-08 37.917 643 -29 0.00% 24,381
2021-02-09 2021-02-05 38.438 672 -15 0.00% 25,830
2021-02-08 2021-02-04 38.828 687 +17 0.00% 26,675
2021-02-05 2021-02-03 37.202 670 +42 0.00% 24,925
2021-02-04 2021-02-02 36.486 628 -30 0.00% 22,913
2021-02-03 2021-02-01 36.486 658 -100 0.00% 24,008
2021-02-02 2021-01-29 35.641 758 +72 0.00% 27,016
2021-02-01 2021-01-28 36.682 686 +25 0.00% 25,164
2021-01-29 2021-01-27 37.787 661 +40 0.00% 24,977
2021-01-28 2021-01-26 38.047 621 -96 0.00% 23,627
2021-01-27 2021-01-25 38.242 717 +84 0.00% 27,420
2021-01-26 2021-01-22 38.438 633 -22 0.00% 24,331
2021-01-25 2021-01-21 38.828 655 -15 0.00% 25,432
2021-01-22 2021-01-20 38.763 670 -96 0.00% 25,971
2021-01-21 2021-01-19 39.998 766 +38 0.00% 30,639
2021-01-20 2021-01-18 39.998 728 -31 0.00% 29,119
2021-01-19 2021-01-15 41.494 759 +102 0.00% 31,494
2021-01-18 2021-01-14 41.429 657 +39 0.00% 27,219
2021-01-15 2021-01-13 40.714 618 -110 0.00% 25,161
2021-01-14 2021-01-12 40.974 728 +51 0.00% 29,829
2021-01-13 2021-01-11 40.389 677 -91 0.00% 27,343
2021-01-12 2021-01-08 40.129 768 +70 0.00% 30,819
2021-01-11 2021-01-07 40.259 698 +3 0.00% 28,101
2021-01-08 2021-01-06 40.064 695 -2 0.00% 27,844
2021-01-07 2021-01-05 40.129 697 +46 0.00% 27,970
2021-01-06 2021-01-04 40.064 651 -69 0.00% 26,082
2021-01-05 2020-12-31 40.194 720 +31 0.00% 28,940
2021-01-04 2020-12-29 38.433 689 +48 0.00% 26,480
2020-12-30 2020-12-28 38.955 641 -59 0.00% 24,970
2020-12-29 2020-12-24 38.824 700 +54 0.00% 27,177
2020-12-28 2020-12-22 37.976 646 -105 0.00% 24,532
2020-12-23 2020-12-21 37.976 751 +90 0.00% 28,520
2020-12-22 2020-12-18 38.563 661 +29 0.00% 25,490
2020-12-21 2020-12-17 38.302 632 -7 0.00% 24,207
2020-12-18 2020-12-16 38.563 639 -68 0.00% 24,642
2020-12-17 2020-12-15 38.302 707 -58 0.00% 27,080
2020-12-15 2020-12-11 38.106 765 +55 0.00% 29,151
2020-12-11 2020-12-09 38.041 710 +48 0.00% 27,009
2020-12-10 2020-12-08 37.323 662 -97 0.00% 24,708
2020-12-09 2020-12-07 37.323 759 +146 0.00% 28,328
2020-12-08 2020-12-04 37.389 613 -71 0.00% 22,919
2020-12-07 2020-12-03 37.845 684 +5 0.00% 25,886
2020-12-04 2020-12-02 37.715 679 -80 0.00% 25,608
2020-12-03 2020-12-01 37.128 759 +41 0.00% 28,180
2020-12-02 2020-11-30 37.258 718 +92 0.00% 26,751
2020-12-01 2020-11-27 36.410 626 -12 0.00% 22,793
2020-11-30 2020-11-26 36.540 638 -112 0.00% 23,313
2020-11-27 2020-11-25 36.410 750 -7,533 0.00% 27,307
2020-11-26 2020-11-24 37.128 8,283 -112 0.00% 307,528
2020-11-25 2020-11-23 37.454 8,395 +97 0.00% 314,426
2020-11-24 2020-11-20 34.909 8,298 -44 0.00% 289,676
2020-11-23 2020-11-19 35.627 8,342 +16 0.00% 297,200
2020-11-20 2020-11-18 36.214 8,326 -65 0.00% 301,519
2020-11-19 2020-11-17 35.953 8,391 +1 0.00% 301,683
2020-11-18 2020-11-16 35.366 8,390 +57 0.00% 296,720
2020-11-17 2020-11-13 36.018 8,333 -51 0.00% 300,141
2020-11-16 2020-11-12 36.410 8,384 +47 0.00% 305,261
2020-11-13 2020-11-11 36.475 8,337 -72 0.00% 304,093
2020-11-12 2020-11-10 35.627 8,409 +119 0.00% 299,587
2020-11-11 2020-11-09 34.844 8,290 -48 0.00% 288,856
2020-11-10 2020-11-06 35.170 8,338 +58 0.00% 293,249
2020-11-09 2020-11-05 33.865 8,280 -139 0.00% 280,403
2020-11-06 2020-11-04 32.560 8,419 +70 0.00% 274,124
2020-11-05 2020-11-03 31.777 8,349 -366 0.00% 265,307
2020-11-04 2020-11-02 31.125 8,715 +33 0.00% 271,251
2020-11-03 2020-10-30 30.994 8,682 +39 0.00% 269,091
2020-11-02 2020-10-29 31.125 8,643 -3 0.00% 269,010
2020-10-30 2020-10-28 30.733 8,646 -38 0.00% 265,718
2020-10-29 2020-10-27 31.777 8,684 -41 0.00% 275,952
2020-10-28 2020-10-23 31.908 8,725 +28 0.00% 278,394
2020-10-22 2020-10-20 31.712 8,697 -27 0.00% 275,798
2020-10-21 2020-10-19 31.320 8,724 -2 0.00% 273,239
2020-10-19 2020-10-15 29.820 8,726 +49 0.00% 260,206
2020-10-16 2020-10-14 29.820 8,677 +48 0.00% 258,744
2020-10-15 2020-10-12 28.580 8,629 +29 0.00% 246,615
2020-10-14 2020-10-09 28.906 8,600 -118 0.00% 248,592
2020-10-12 2020-10-08 28.906 8,718 +54 0.00% 252,003
2020-10-09 2020-10-07 28.906 8,664 +69 0.00% 250,442
2020-10-08 2020-10-06 29.167 8,595 -69 0.00% 250,691
2020-10-07 2020-10-05 29.559 8,664 +62 0.00% 256,095
2020-10-06 2020-09-30 28.710 8,602 +4 0.00% 246,966
2020-10-05 2020-09-29 27.601 8,598 -77 0.00% 237,314
2020-09-30 2020-09-28 28.841 8,675 +38 0.00% 250,194
2020-09-29 2020-09-25 28.254 8,637 -47 0.00% 244,026
2020-09-28 2020-09-24 27.797 8,684 +67 0.00% 241,387
2020-09-25 2020-09-23 27.536 8,617 -109 0.00% 237,276
2020-09-24 2020-09-22 28.449 8,726 +141 0.00% 248,249
2020-09-23 2020-09-21 28.188 8,585 -116 0.00% 241,997
2020-09-22 2020-09-18 28.449 8,701 -10 0.00% 247,537
2020-09-21 2020-09-17 28.123 8,711 +34 0.00% 244,980
2020-09-17 2020-09-15 27.927 8,677 -48 0.00% 242,325
2020-09-16 2020-09-14 28.515 8,725 +63 0.00% 248,790
2020-09-15 2020-09-11 28.776 8,662 +39 0.00% 249,254
2020-09-14 2020-09-10 28.384 8,623 -101 0.00% 244,756
2020-09-11 2020-09-09 29.102 8,724 +124 0.00% 253,884
2020-09-10 2020-09-08 29.232 8,600 -37 0.00% 251,398
2020-09-09 2020-09-07 29.232 8,637 -31 0.00% 252,480
2020-09-08 2020-09-04 28.841 8,668 -9 0.00% 249,992
2020-09-07 2020-09-03 28.841 8,677 -46 0.00% 250,252
2020-09-04 2020-09-02 27.927 8,723 +7 0.00% 243,610
2020-09-02 2020-08-31 27.732 8,716 +21 0.00% 241,708
2020-09-01 2020-08-28 27.797 8,695 -14 0.00% 241,693
2020-08-31 2020-08-27 28.188 8,709 +118 0.00% 245,492
2020-08-28 2020-08-26 28.971 8,591 +7,569 0.00% 248,893
2020-08-27 2020-08-25 29.820 1,022 +86 0.00% 30,476
2020-08-26 2020-08-24 31.134 936 -94 0.00% 29,141
2020-08-25 2020-08-21 30.403 1,030 -22 0.00% 31,316
2020-08-24 2020-08-20 30.403 1,052 +10 0.00% 31,984
2020-08-21 2020-08-19 30.934 1,042 +58 0.00% 32,234
2020-08-20 2020-08-18 31.067 984 -38 0.00% 30,570
2020-08-19 2020-08-17 31.333 1,022 -4 0.00% 32,022
2020-08-18 2020-08-14 31.200 1,026 -17 0.00% 32,011
2020-08-17 2020-08-13 31.997 1,043 +100 0.00% 33,372
2020-08-14 2020-08-12 31.067 943 -1,601 0.00% 29,296
2020-08-13 2020-08-11 30.138 2,544 +30 0.00% 76,671
2020-08-12 2020-08-10 29.872 2,514 +1,582 0.00% 75,099
2020-08-11 2020-08-07 30.271 932 -100 0.00% 28,212
2020-08-10 2020-08-06 30.669 1,032 +102 0.00% 31,650
2020-08-07 2020-08-05 31.200 930 -15 0.00% 29,016
2020-08-05 2020-08-03 31.001 945 -30 0.00% 29,296
2020-08-04 2020-07-31 30.934 975 -22 0.00% 30,161
2020-08-03 2020-07-30 30.868 997 +65 0.00% 30,776
2020-07-31 2020-07-29 31.466 932 +8 0.00% 29,326
2020-07-30 2020-07-28 31.598 924 +18 0.00% 29,197
2020-07-29 2020-07-27 31.466 906 -128 0.00% 28,508
2020-07-27 2020-07-23 31.200 1,034 +123 0.00% 32,261
2020-07-24 2020-07-22 31.532 911 +294 0.00% 28,726
2020-07-23 2020-07-21 31.598 617 -1,604 0.00% 19,496
2020-07-22 2020-07-20 31.532 2,221 -3 0.00% 70,032
2020-07-21 2020-07-17 31.997 2,224 +32 0.00% 71,161
2020-07-20 2020-07-16 31.466 2,192 -7 0.00% 68,973
2020-07-17 2020-07-15 32.660 2,199 -3,693 0.00% 71,820
2020-07-16 2020-07-14 33.059 5,892 -1,614 0.00% 194,782
2020-07-15 2020-07-13 33.391 7,506 -6 0.00% 250,630
2020-07-14 2020-07-10 33.258 7,512 +70 0.00% 249,833
2020-07-13 2020-07-09 34.055 7,442 -72 0.00% 253,434
2020-07-10 2020-07-08 33.656 7,514 +31 0.00% 252,893
2020-07-09 2020-07-07 34.121 7,483 +21 0.00% 255,327
2020-07-08 2020-07-06 33.855 7,462 -2 0.00% 252,629
2020-07-07 2020-07-03 34.121 7,464 -673 0.00% 254,678
2020-07-06 2020-07-02 32.395 8,137 -40 0.00% 263,598
2020-07-03 2020-06-30 31.731 8,177 +4,413 0.00% 259,465
2020-07-02 2020-06-29 32.860 3,764 +1,550 0.00% 123,684
2020-06-30 2020-06-26 36.112 2,214 +44 0.00% 79,953
2020-06-29 2020-06-24 36.577 2,170 +35 0.00% 79,372
2020-06-26 2020-06-23 36.909 2,135 -100 0.00% 78,801
2020-06-24 2020-06-22 37.042 2,235 +13 0.00% 82,788
2020-06-23 2020-06-19 37.440 2,222 +1,519 0.00% 83,192
2020-06-22 2020-06-18 36.975 703 +51 0.00% 25,994
2020-06-19 2020-06-17 36.179 652 -97 0.00% 23,589
2020-06-18 2020-06-16 35.847 749 +42 0.00% 26,849
2020-06-17 2020-06-15 34.851 707 +77 0.00% 24,640
2020-06-16 2020-06-12 35.714 630 -49 0.00% 22,500
2020-06-15 2020-06-11 36.046 679 -5 0.00% 24,475
2020-06-12 2020-06-10 36.843 684 +37 0.00% 25,200
2020-06-11 2020-06-09 37.639 647 -175 0.00% 24,353
2020-06-10 2020-06-08 36.511 822 +74 0.00% 30,012
2020-06-09 2020-06-05 36.444 748 -20 0.00% 27,260
2020-06-08 2020-06-04 37.175 768 +43 0.00% 28,550
2020-06-05 2020-06-03 37.175 725 +55 0.00% 26,952
2020-06-04 2020-06-02 36.843 670 -61 0.00% 24,685
2020-06-03 2020-06-01 37.042 731 -5 0.00% 27,078
2020-06-02 2020-05-29 35.980 736 +121 0.00% 26,481
2020-06-01 2020-05-28 34.718 615 -67 0.00% 21,352
2020-05-29 2020-05-27 34.187 682 -25 0.00% 23,316
2020-05-28 2020-05-26 34.386 707 +25 0.00% 24,311
2020-05-27 2020-05-25 33.855 682 +19 0.00% 23,089
2020-05-26 2020-05-22 33.855 663 -16 0.00% 22,446
2020-05-25 2020-05-21 35.183 679 -54 0.00% 23,889
2020-05-22 2020-05-20 35.714 733 +44 0.00% 26,178
2020-05-21 2020-05-19 35.581 689 +37 0.00% 24,516
2020-05-20 2020-05-18 35.581 652 +25 0.00% 23,199
2020-05-19 2020-05-15 36.843 627 -86 0.00% 23,100
2020-05-18 2020-05-14 35.847 713 -65 0.00% 25,559
2020-05-15 2020-05-13 35.780 778 +89 0.00% 27,837
2020-05-14 2020-05-12 35.847 689 -42 0.00% 24,698
2020-05-13 2020-05-11 36.643 731 +18 0.00% 26,786
2020-05-12 2020-05-08 37.108 713 +50 0.00% 26,458
2020-05-11 2020-05-07 37.440 663 -86 0.00% 24,823
2020-05-08 2020-05-06 37.307 749 +98 0.00% 27,943
2020-05-07 2020-05-05 36.577 651 -27 0.00% 23,812
2020-05-06 2020-05-04 36.112 678 -44 0.00% 24,484
2020-05-05 2020-04-29 38.037 722 +82 0.00% 27,463
2020-05-04 2020-04-28 37.241 640 -45 0.00% 23,834
2020-04-27 2020-04-23 31.598 685 +73 0.00% 21,645
2020-04-24 2020-04-22 30.802 612 -75 0.00% 18,851
2020-04-23 2020-04-21 30.868 687 +17 0.00% 21,206
2020-04-22 2020-04-20 31.930 670 -43 0.00% 21,393
2020-04-21 2020-04-17 30.868 713 -7 0.00% 22,009
2020-04-20 2020-04-16 32.262 720 +56 0.00% 23,229
2020-04-17 2020-04-15 33.590 664 -10 0.00% 22,304
2020-04-16 2020-04-14 33.523 674 +25 0.00% 22,595
2020-04-15 2020-04-09 33.590 649 -3 0.00% 21,800
2020-04-14 2020-04-08 32.860 652 -9 0.00% 21,424
2020-04-09 2020-04-07 33.590 661 -58 0.00% 22,203
2020-04-07 2020-04-03 34.121 719 +8 0.00% 24,533
2020-04-06 2020-04-02 34.121 711 +53 0.00% 24,260
2020-04-03 2020-04-01 34.586 658 +6 0.00% 22,757
2020-04-02 2020-03-31 35.847 652 +42 0.00% 23,372
2020-04-01 2020-03-30 35.316 610 -70 0.00% 21,543
2020-03-31 2020-03-27 36.444 680 +29 0.00% 24,782
2020-03-30 2020-03-26 35.382 651 -25 0.00% 23,034
2020-03-27 2020-03-25 35.847 676 -793 0.00% 24,232
2020-03-26 2020-03-24 33.988 1,469 +72 0.00% 49,929
2020-03-25 2020-03-23 32.727 1,397 -21 0.00% 45,719
2020-03-24 2020-03-20 32.262 1,418 +29 0.00% 45,748
2020-03-23 2020-03-19 30.337 1,389 -114 0.00% 42,138
2020-03-20 2020-03-18 31.731 1,503 +50 0.00% 47,692
2020-03-19 2020-03-17 31.864 1,453 +17 0.00% 46,298
2020-03-18 2020-03-16 32.063 1,436 -56 0.00% 46,042
2020-03-17 2020-03-13 34.121 1,492 +89 0.00% 50,908
2020-03-16 2020-03-12 34.718 1,403 -9 0.00% 48,710
2020-03-13 2020-03-11 36.245 1,412 -47 0.00% 51,178
2020-03-12 2020-03-10 36.312 1,459 +71 0.00% 52,979
2020-03-11 2020-03-09 36.046 1,388 -91 0.00% 50,032
2020-03-10 2020-03-06 38.900 1,479 +47 0.00% 57,534
2020-03-09 2020-03-05 40.095 1,432 -44 0.00% 57,417
2020-03-06 2020-03-04 39.166 1,476 -9 0.00% 57,809
2020-03-05 2020-03-03 38.701 1,485 -18 0.00% 57,471
2020-03-04 2020-03-02 38.237 1,503 +44 0.00% 57,470
2020-03-02 2020-02-27 38.967 1,459 +38 0.00% 56,853
2020-02-28 2020-02-26 38.635 1,421 -67 0.00% 54,900
2020-02-27 2020-02-25 39.432 1,488 +46 0.00% 58,674
2020-02-26 2020-02-24 39.564 1,442 -4 0.00% 57,052
2020-02-25 2020-02-21 40.427 1,446 +88 0.00% 58,458
2020-02-24 2020-02-20 40.029 1,358 -126 0.00% 54,359
2020-02-21 2020-02-19 39.830 1,484 +76 0.00% 59,107
2020-02-18 2020-02-14 39.299 1,408 +42 0.00% 55,333
2020-02-17 2020-02-13 39.166 1,366 +6 0.00% 53,501
2020-02-14 2020-02-12 39.498 1,360 -125 0.00% 53,717
2020-02-13 2020-02-11 39.365 1,485 +83 0.00% 58,457
2020-02-12 2020-02-10 38.834 1,402 +41 0.00% 54,445
2020-02-11 2020-02-07 39.033 1,361 -133 0.00% 53,124
2020-02-10 2020-02-06 40.162 1,494 +114 0.00% 60,002
2020-02-07 2020-02-05 39.896 1,380 -24 0.00% 55,057
2020-02-06 2020-02-04 39.963 1,404 +683 0.00% 56,107
2020-02-05 2020-02-03 40.759 721 +42 0.00% 29,387
2020-02-04 2020-01-31 40.892 679 +60 0.00% 27,766
2020-02-03 2020-01-30 41.622 619 -76 0.00% 25,764
2020-01-31 2020-01-29 42.087 695 -48 0.00% 29,250
2020-01-30 2020-01-24 42.950 743 +103 0.00% 31,912
2020-01-29 2020-01-22 43.415 640 +27 0.00% 27,785
2020-01-23 2020-01-21 41.025 613 +7 0.00% 25,148
2020-01-22 2020-01-20 41.489 606 -104 0.00% 25,143
2020-01-21 2020-01-17 42.020 710 -33 0.00% 29,835
2020-01-20 2020-01-16 40.560 743 +32 0.00% 30,136
2020-01-17 2020-01-15 40.693 711 +97 0.00% 28,933
2020-01-16 2020-01-14 40.693 614 -1 0.00% 24,985
2020-01-15 2020-01-13 41.025 615 -116 0.00% 25,230
2020-01-13 2020-01-09 40.095 731 -13 0.00% 29,310
2020-01-10 2020-01-08 38.901 744 +94 0.00% 28,942
2020-01-09 2020-01-07 39.434 650 -33 0.00% 25,632
2020-01-08 2020-01-06 38.768 683 +2 0.00% 26,478
2020-01-07 2020-01-03 38.168 681 -61 0.00% 25,993
2020-01-06 2020-01-02 38.968 742 +57 0.00% 28,914
2020-01-03 2019-12-31 38.901 685 +670 0.00% 26,647
2020-01-02 2019-12-27 39.634 15 -68 0.00% 595
2019-12-30 2019-12-24 39.367 83 +23 0.00% 3,267
2019-12-27 2019-12-20 39.101 60 -48 0.00% 2,346
2019-12-23 2019-12-19 38.102 108 +67 0.00% 4,115
2019-12-20 2019-12-18 40.566 41 +4 0.00% 1,663
2019-12-19 2019-12-17 39.967 37 -87 0.00% 1,479
2019-12-18 2019-12-16 39.034 124 +65 0.00% 4,840
2019-12-17 2019-12-13 40.633 59 -78 0.00% 2,397
2019-12-16 2019-12-12 39.833 137 +108 0.00% 5,457
2019-12-13 2019-12-11 38.368 29 -57 0.00% 1,113
2019-12-12 2019-12-10 37.435 86 -3,053 0.00% 3,219
2019-12-11 2019-12-09 37.169 3,139 +3,049 0.00% 116,674
2019-12-10 2019-12-06 38.701 90 +9 0.00% 3,483
2019-12-09 2019-12-05 39.034 81 +40 0.00% 3,162
2019-12-05 2019-12-03 39.434 41 -15 0.00% 1,617
2019-12-04 2019-12-02 39.034 56 -43 0.00% 2,186
2019-12-03 2019-11-29 38.768 99 +76 0.00% 3,838
2019-12-02 2019-11-28 40.300 23 -16 0.00% 927
2019-11-29 2019-11-27 40.899 39 +32 0.00% 1,595
2019-11-28 2019-11-26 41.499 7 -139 0.00% 290
2019-11-27 2019-11-25 42.231 146 +27 0.00% 6,166
2019-11-25 2019-11-21 42.231 119 -3 0.00% 5,026
2019-11-21 2019-11-19 44.563 122 +53 0.00% 5,437
2019-11-20 2019-11-18 43.963 69 -116 0.00% 3,033
2019-11-19 2019-11-15 43.697 185 +150 0.00% 8,084
2019-11-18 2019-11-14 45.229 35 +32 0.00% 1,583
2019-11-15 2019-11-13 46.095 3 -150 0.00% 138
2019-11-14 2019-11-12 45.695 153 +119 0.00% 6,991
2019-11-13 2019-11-11 45.296 34 +33 0.00% 1,540
2019-11-12 2019-11-08 46.295 1 -7 0.00% 46
2019-11-11 2019-11-07 46.028 8 -105 0.00% 368
2019-11-08 2019-11-06 44.563 113 -31 0.00% 5,036
2019-11-07 2019-11-05 44.363 144 +4 0.00% 6,388
2019-11-06 2019-11-04 45.429 140 +124 0.00% 6,360
2019-11-05 2019-11-01 44.963 16 -127 0.00% 719
2019-11-04 2019-10-31 44.563 143 +84 0.00% 6,372
2019-11-01 2019-10-30 42.831 59 -36 0.00% 2,527
2019-10-31 2019-10-29 43.164 95 -1 0.00% 4,101
2019-10-30 2019-10-28 43.231 96 -35 0.00% 4,150
2019-10-29 2019-10-25 43.564 131 +71 0.00% 5,707
2019-10-28 2019-10-24 42.365 60 +10 0.00% 2,542
2019-10-24 2019-10-22 43.364 50 -26 0.00% 2,168
2019-10-23 2019-10-21 43.430 76 -5 0.00% 3,301
2019-10-22 2019-10-18 43.564 81 -44 0.00% 3,529
2019-10-21 2019-10-17 43.164 125 +11 0.00% 5,396
2019-10-17 2019-10-15 42.498 114 +33 0.00% 4,845
2019-10-16 2019-10-14 42.431 81 +44 0.00% 3,437
2019-10-15 2019-10-11 42.098 37 -99 0.00% 1,558
2019-10-14 2019-10-10 41.765 136 +63 0.00% 5,680
2019-10-11 2019-10-09 42.365 73 -41 0.00% 3,093
2019-10-10 2019-10-08 42.365 114 +32 0.00% 4,830
2019-10-09 2019-10-04 41.699 82 -66 0.00% 3,419
2019-10-08 2019-10-03 41.565 148 +80 0.00% 6,152
2019-10-04 2019-10-02 41.565 68 -33 0.00% 2,826
2019-10-02 2019-09-27 40.100 101 -1 0.00% 4,050
2019-09-30 2019-09-26 40.167 102 -22 0.00% 4,097
2019-09-27 2019-09-25 40.033 124 +98 0.00% 4,964
2019-09-25 2019-09-23 39.634 26 -123 0.00% 1,030
2019-09-24 2019-09-20 39.967 149 +112 0.00% 5,955
2019-09-23 2019-09-19 40.233 37 -21 0.00% 1,489
2019-09-20 2019-09-18 39.833 58 +56 0.00% 2,310
2019-09-19 2019-09-17 39.634 2 -90 0.00% 79
2019-09-17 2019-09-13 40.167 92 +68 0.00% 3,695
2019-09-16 2019-09-12 39.833 24 -71 0.00% 956
2019-09-13 2019-09-11 39.234 95 +15 0.00% 3,727
2019-09-12 2019-09-10 38.968 80 +37 0.00% 3,117
2019-09-10 2019-09-06 40.100 43 -21 0.00% 1,724
2019-09-09 2019-09-05 43.097 64 -58 0.00% 2,758
2019-09-06 2019-09-04 42.631 122 +7 0.00% 5,201
2019-09-05 2019-09-03 42.032 115 +79 0.00% 4,834
2019-09-04 2019-09-02 42.565 36 -53 0.00% 1,532
2019-09-03 2019-08-30 43.164 89 +86 0.00% 3,842
2019-09-02 2019-08-29 41.499 3 -122 0.00% 124
2019-08-30 2019-08-28 41.166 125 -2 0.00% 5,146
2019-08-29 2019-08-27 40.966 127 +85 0.00% 5,203
2019-08-27 2019-08-23 43.982 42 -28 0.00% 1,847
2019-08-26 2019-08-22 41.894 70 -31 0.00% 2,933
2019-08-23 2019-08-21 42.568 101 +15 0.00% 4,299
2019-08-22 2019-08-20 41.692 86 +59 0.00% 3,586
2019-08-21 2019-08-19 42.096 27 -44 0.00% 1,137
2019-08-20 2019-08-16 42.568 71 -3 0.00% 3,022
2019-08-19 2019-08-15 41.759 74 +74 0.00% 3,090
2019-08-16 2019-08-14 41.894 0 -84
2019-08-15 2019-08-13 42.231 84 +37 0.00% 3,547
2019-08-14 2019-08-12 42.635 47 -23 0.00% 2,004
2019-08-13 2019-08-09 42.298 70 -47 0.00% 2,961
2019-08-12 2019-08-08 42.635 117 +99 0.00% 4,988
2019-08-08 2019-08-06 42.568 18 -81 0.00% 766
2019-08-07 2019-08-05 42.298 99 +3 0.00% 4,188
2019-08-06 2019-08-02 42.837 96 +8 0.00% 4,112
2019-08-05 2019-08-01 43.713 88 +69 0.00% 3,847
2019-08-01 2019-07-30 43.713 19 +7 0.00% 831
2019-07-31 2019-07-29 43.039 12 -132 0.00% 516
2019-07-30 2019-07-26 43.039 144 +137 0.00% 6,198
2019-07-29 2019-07-25 43.443 7 -53 0.00% 304
2019-07-26 2019-07-24 43.443 60 +15 0.00% 2,607
2019-07-25 2019-07-23 42.635 45 +2 0.00% 1,919
2019-07-23 2019-07-19 42.029 43 +9 0.00% 1,807
2019-07-22 2019-07-18 41.018 34 -52 0.00% 1,395
2019-07-19 2019-07-17 41.961 86 +44 0.00% 3,609
2019-07-17 2019-07-15 42.904 42 -65 0.00% 1,802
2019-07-16 2019-07-12 42.366 107 +74 0.00% 4,533
2019-07-15 2019-07-11 41.759 33 -20 0.00% 1,378
2019-07-12 2019-07-10 41.490 53 -75 0.00% 2,199
2019-07-11 2019-07-09 41.759 128 -3 0.00% 5,345
2019-07-10 2019-07-08 42.366 131 +46 0.00% 5,550
2019-07-09 2019-07-05 42.500 85 +75 0.00% 3,613
2019-07-08 2019-07-04 42.231 10 -75 0.00% 422
2019-07-05 2019-07-03 40.008 85 +13 0.00% 3,401
2019-07-04 2019-07-02 40.143 72 -32 0.00% 2,890
2019-07-03 2019-06-28 39.133 104 +103 0.00% 4,070
2019-07-02 2019-06-27 40.076 1 -7 0.00% 40
2019-06-28 2019-06-26 40.278 8 -3 0.00% 322
2019-06-27 2019-06-25 39.133 11 -14,937 0.00% 430
2019-06-26 2019-06-24 39.739 14,948 +14,877 0.00% 594,015
2019-06-25 2019-06-21 37.516 71 -20,808 0.00% 2,664
2019-06-24 2019-06-20 37.718 20,879 +20,748 0.00% 787,517
2019-06-21 2019-06-19 37.651 131 +86 0.00% 4,932
2019-06-20 2019-06-18 36.371 45 -25 0.00% 1,637
2019-06-19 2019-06-17 36.304 70 +8 0.00% 2,541
2019-06-18 2019-06-14 36.708 62 +39 0.00% 2,276
2019-06-17 2019-06-13 36.169 23 -42 0.00% 832
2019-06-14 2019-06-12 35.630 65 -81 0.00% 2,316
2019-06-13 2019-06-11 35.159 146 +59 0.00% 5,133
2019-06-12 2019-06-10 35.024 87 +74 0.00% 3,047
2019-06-11 2019-06-06 34.822 13 -62 0.00% 453
2019-06-10 2019-06-05 34.957 75 -53 0.00% 2,622
2019-06-06 2019-06-04 34.148 128 +128 0.00% 4,371
2019-06-04 2019-05-31 33.946 0 -81
2019-06-03 2019-05-30 33.273 81 +52 0.00% 2,695
2019-05-31 2019-05-29 33.071 29 -210 0.00% 959
2019-05-30 2019-05-28 32.734 239 +220 0.00% 7,823
2019-05-29 2019-05-27 32.801 19 -118 0.00% 623
2019-05-28 2019-05-24 33.138 137 +75 0.00% 4,540
2019-05-27 2019-05-23 31.724 62 -50 0.00% 1,967
2019-05-24 2019-05-22 31.320 112 -24 0.00% 3,508
2019-05-23 2019-05-21 31.185 136 +40 0.00% 4,241
2019-05-22 2019-05-20 31.656 96 -21 0.00% 3,039
2019-05-21 2019-05-17 31.724 117 -1 0.00% 3,712
2019-05-20 2019-05-16 31.791 118 +113 0.00% 3,751
2019-05-17 2019-05-15 32.262 5 -42 0.00% 161
2019-05-16 2019-05-14 33.071 47 +17 0.00% 1,554
2019-05-14 2019-05-09 32.599 30 +21 0.00% 978
2019-05-09 2019-05-07 33.542 9 -1 0.00% 302
2019-05-08 2019-05-06 32.667 10 -14 0.00% 327
2019-05-07 2019-05-03 34.081 24 -96 0.00% 818
2019-05-06 2019-05-02 34.081 120 -55 0.00% 4,090
2019-05-03 2019-04-30 34.014 175 +127 0.00% 5,952
2019-05-02 2019-04-29 34.014 48 -68 0.00% 1,633
2019-04-30 2019-04-26 33.946 116 +8 0.00% 3,938
2019-04-29 2019-04-25 33.744 108 +35 0.00% 3,644
2019-04-26 2019-04-24 34.148 73 +45 0.00% 2,493
2019-04-25 2019-04-23 33.677 28 -11 0.00% 943
2019-04-24 2019-04-18 33.273 39 -109 0.00% 1,298
2019-04-23 2019-04-17 32.869 148 +18 0.00% 4,865
2019-04-18 2019-04-16 34.418 130 +71 0.00% 4,474
2019-04-17 2019-04-15 34.081 59 -74 0.00% 2,011
2019-04-16 2019-04-12 34.148 133 -5 0.00% 4,542
2019-04-15 2019-04-11 34.553 138 +18 0.00% 4,768
2019-04-12 2019-04-10 35.024 120 -15 0.00% 4,203
2019-04-11 2019-04-09 35.293 135 +85 0.00% 4,765
2019-04-10 2019-04-08 35.159 50 +47 0.00% 1,758
2019-04-09 2019-04-04 34.889 3 -9 0.00% 105
2019-04-04 2019-04-02 36.910 12 -95 0.00% 443
2019-04-03 2019-04-01 37.516 107 -30 0.00% 4,014
2019-04-02 2019-03-29 37.179 137 -9 0.00% 5,094
2019-04-01 2019-03-28 36.506 146 +53 0.00% 5,330
2019-03-29 2019-03-27 36.775 93 -24 0.00% 3,420
2019-03-28 2019-03-26 36.438 117 +76 0.00% 4,263
2019-03-27 2019-03-25 35.967 41 +26 0.00% 1,475
2019-03-26 2019-03-22 36.573 15 -28 0.00% 549
2019-03-25 2019-03-21 37.314 43 -31 0.00% 1,605
2019-03-22 2019-03-20 37.247 74 +22 0.00% 2,756
2019-03-21 2019-03-19 37.920 52 -7 0.00% 1,972
2019-03-20 2019-03-18 39.469 59 +35 0.00% 2,329
2019-03-19 2019-03-15 37.920 24 -110 0.00% 910
2019-03-18 2019-03-14 38.459 134 +25 0.00% 5,154
2019-03-15 2019-03-13 37.045 109 +105 0.00% 4,038
2019-03-14 2019-03-12 37.381 4 -65 0.00% 150
2019-03-13 2019-03-11 37.179 69 +39 0.00% 2,565
2019-03-12 2019-03-08 35.630 30 -107 0.00% 1,069
2019-03-11 2019-03-07 34.687 137 +121 0.00% 4,752
2019-03-08 2019-03-06 34.687 16 +13 0.00% 555
2019-03-07 2019-03-05 34.889 3 -140 0.00% 105
2019-03-05 2019-03-01 34.889 143 +10 0.00% 4,989
2019-03-04 2019-02-28 34.755 133 +65 0.00% 4,622
2019-03-01 2019-02-27 35.563 68 -78 0.00% 2,418
2019-02-28 2019-02-26 36.034 146 +85 0.00% 5,261
2019-02-27 2019-02-25 37.381 61 -74 0.00% 2,280
2019-02-26 2019-02-22 37.853 135 +4 0.00% 5,110
2019-02-25 2019-02-21 37.988 131 +78 0.00% 4,976
2019-02-22 2019-02-20 37.920 53 +41 0.00% 2,010
2019-02-21 2019-02-19 34.350 12 -61 0.00% 412
2019-02-20 2019-02-18 34.620 73 +17 0.00% 2,527
2019-02-19 2019-02-15 33.542 56 -12 0.00% 1,878
2019-02-18 2019-02-14 33.946 68 +6 0.00% 2,308
2019-02-15 2019-02-13 34.755 62 -35 0.00% 2,155
2019-02-14 2019-02-12 34.687 97 -8 0.00% 3,365
2019-02-13 2019-02-11 33.610 105 +30 0.00% 3,529
2019-02-12 2019-02-08 32.936 75 +25 0.00% 2,470
2019-02-11 2019-02-04 33.071 50 +29 0.00% 1,654
2019-02-08 2019-01-31 33.610 21 -35 0.00% 706
2019-02-01 2019-01-30 32.330 56 +31 0.00% 1,810
2019-01-31 2019-01-29 32.532 25 -49 0.00% 813
2019-01-30 2019-01-28 32.869 74 +27 0.00% 2,432
2019-01-29 2019-01-25 34.283 47 +39 0.00% 1,611
2019-01-25 2019-01-23 34.148 8 -51 0.00% 273
2019-01-23 2019-01-21 34.216 59 -63 0.00% 2,019
2019-01-22 2019-01-18 35.024 122 +8 0.00% 4,273
2019-01-18 2019-01-16 34.889 114 -10 0.00% 3,977
2019-01-17 2019-01-15 35.495 124 +93 0.00% 4,401
2019-01-16 2019-01-14 34.822 31 -44 0.00% 1,079
2019-01-15 2019-01-11 35.159 75 -2 0.00% 2,637
2019-01-14 2019-01-10 34.553 77 +29 0.00% 2,661
2019-01-11 2019-01-09 34.863 48 -14 0.00% 1,673
2019-01-10 2019-01-08 35.065 62 +11 0.00% 2,174
2019-01-09 2019-01-07 34.998 51 -9 0.00% 1,785
2019-01-08 2019-01-04 35.200 60 -74 0.00% 2,112
2019-01-07 2019-01-03 34.322 134 -7 0.00% 4,599
2019-01-04 2019-01-02 35.336 141 +113 0.00% 4,982
2019-01-03 2018-12-31 37.700 28 -16 0.00% 1,056
2019-01-02 2018-12-27 37.430 44 -8 0.00% 1,647
2018-12-28 2018-12-24 37.092 52 -50 0.00% 1,929
2018-12-27 2018-12-20 37.565 102 -34 0.00% 3,832
2018-12-21 2018-12-19 37.768 136 +43 0.00% 5,136
2018-12-20 2018-12-18 38.308 93 -42 0.00% 3,563
2018-12-19 2018-12-17 38.444 135 +75 0.00% 5,190
2018-12-18 2018-12-14 38.106 60 +52 0.00% 2,286
2018-12-17 2018-12-13 40.335 8 -38 0.00% 323
2018-12-14 2018-12-12 38.579 46 +4 0.00% 1,775
2018-12-13 2018-12-11 36.890 42 -56 0.00% 1,549
2018-12-12 2018-12-10 35.944 98 +74 0.00% 3,522
2018-12-11 2018-12-07 38.308 24 -51 0.00% 919
2018-12-10 2018-12-06 37.768 75 -59 0.00% 2,833
2018-12-07 2018-12-05 38.308 134 -9 0.00% 5,133
2018-12-06 2018-12-04 38.376 143 -4 0.00% 5,488
2018-12-05 2018-12-03 37.835 147 +65 0.00% 5,562
2018-12-04 2018-11-30 36.281 82 -53 0.00% 2,975
2018-12-03 2018-11-29 35.673 135 +77 0.00% 4,816
2018-11-30 2018-11-28 35.336 58 -47 0.00% 2,049
2018-11-29 2018-11-27 36.957 105 -29 0.00% 3,880
2018-11-27 2018-11-23 34.728 134 +126 0.00% 4,653
2018-11-26 2018-11-22 34.863 8 -97 0.00% 279
2018-11-23 2018-11-21 34.322 105 +65 0.00% 3,604
2018-11-22 2018-11-20 34.052 40 -34 0.00% 1,362
2018-11-21 2018-11-19 34.795 74 -72 0.00% 2,575
2018-11-20 2018-11-16 34.390 146 +76 0.00% 5,021
2018-11-16 2018-11-14 34.592 70 -68 0.00% 2,421
2018-11-15 2018-11-13 34.998 138 +135 0.00% 4,830
2018-11-14 2018-11-12 34.728 3 -34 0.00% 104
2018-11-13 2018-11-09 34.998 37 -101 0.00% 1,295
2018-11-12 2018-11-08 35.133 138 +50 0.00% 4,848
2018-11-09 2018-11-07 34.255 88 +87 0.00% 3,014
2018-11-08 2018-11-06 33.782 1 -80 0.00% 34
2018-11-07 2018-11-05 33.511 81 +54 0.00% 2,714
2018-11-06 2018-11-02 34.119 27 -94 0.00% 921
2018-11-05 2018-11-01 32.836 121 +68 0.00% 3,973
2018-11-01 2018-10-30 33.106 53 -60 0.00% 1,755
2018-10-31 2018-10-29 33.714 113 -11 0.00% 3,810
2018-10-26 2018-10-24 32.903 124 +37 0.00% 4,080
2018-10-25 2018-10-23 31.822 87 -33 0.00% 2,769
2018-10-24 2018-10-22 32.430 120 +70 0.00% 3,892
2018-10-23 2018-10-19 31.012 50 +37 0.00% 1,551
2018-10-22 2018-10-18 30.268 13 -6 0.00% 393
2018-10-19 2018-10-16 29.322 19 -123 0.00% 557
2018-10-18 2018-10-15 28.579 142 +15 0.00% 4,058
2018-10-16 2018-10-12 29.052 127 +25 0.00% 3,690
2018-10-15 2018-10-11 28.377 102 +44 0.00% 2,894
2018-10-12 2018-10-10 29.120 58 +9 0.00% 1,689
2018-10-11 2018-10-09 30.133 49 -39 0.00% 1,477
2018-10-10 2018-10-08 29.322 88 -1,841 0.00% 2,580
2018-10-09 2018-10-05 29.660 1,929 -105 0.00% 57,215
2018-10-08 2018-10-04 29.120 2,034 +8 0.00% 59,230
2018-10-05 2018-10-03 28.444 2,026 +100 0.00% 57,628
2018-10-04 2018-10-02 27.296 1,926 -77 0.00% 52,571
2018-10-03 2018-09-28 29.931 2,003 +1,865 0.00% 59,951
2018-10-02 2018-09-27 30.741 138 +79 0.00% 4,242
2018-09-28 2018-09-26 31.349 59 -56 0.00% 1,850
2018-09-26 2018-09-21 31.620 115 -14 0.00% 3,636
2018-09-21 2018-09-19 32.295 129 +8 0.00% 4,166
2018-09-20 2018-09-18 32.160 121 +82 0.00% 3,891
2018-09-19 2018-09-17 31.822 39 -89 0.00% 1,241
2018-09-18 2018-09-14 32.971 128 +22 0.00% 4,220
2018-09-17 2018-09-13 33.038 106 -1,386 0.00% 3,502
2018-09-14 2018-09-12 32.025 1,492 +1 0.00% 47,781
2018-09-13 2018-09-11 31.552 1,491 -105 0.00% 47,044
2018-09-12 2018-09-10 31.349 1,596 +57 0.00% 50,034
2018-09-11 2018-09-07 32.363 1,539 -22 0.00% 49,806
2018-09-10 2018-09-06 33.174 1,561 +81 0.00% 51,784
2018-09-07 2018-09-05 33.647 1,480 -124 0.00% 49,797
2018-09-04 2018-08-31 33.714 1,604 +1,519 0.00% 54,077
2018-08-31 2018-08-29 34.795 85 +74 0.00% 2,958
2018-08-30 2018-08-28 34.592 11 -6 0.00% 381
2018-08-28 2018-08-24 34.758 17 -45 0.00% 591
2018-08-27 2018-08-23 34.895 62 +4 0.00% 2,163
2018-08-24 2018-08-22 35.919 58 +11 0.00% 2,083
2018-08-23 2018-08-21 35.578 47 -97 0.00% 1,672
2018-08-21 2018-08-17 34.758 144 +46 0.00% 5,005
2018-08-17 2018-08-15 37.080 98 +6 0.00% 3,634
2018-08-16 2018-08-14 39.743 92 +47 0.00% 3,656
2018-08-14 2018-08-10 41.519 45 -88 0.00% 1,868
2018-08-13 2018-08-09 42.270 133 +83 0.00% 5,622
2018-08-10 2018-08-08 42.338 50 -3 0.00% 2,117
2018-08-09 2018-08-07 41.587 53 +47 0.00% 2,204
2018-08-08 2018-08-06 41.519 6 -108 0.00% 249
2018-08-07 2018-08-03 42.134 114 -21 0.00% 4,803
2018-08-06 2018-08-02 42.338 135 +128 0.00% 5,716
2018-08-02 2018-07-31 43.431 7 -95 0.00% 304
2018-08-01 2018-07-30 44.182 102 +87 0.00% 4,507
2018-07-30 2018-07-26 47.323 15 -120 0.00% 710
2018-07-27 2018-07-25 46.572 135 +30 0.00% 6,287
2018-07-26 2018-07-24 45.685 105 +81 0.00% 4,797
2018-07-23 2018-07-19 46.367 24 -110 0.00% 1,113
2018-07-20 2018-07-18 46.572 134 +31 0.00% 6,241
2018-07-19 2018-07-17 47.801 103 +25 0.00% 4,924
2018-07-17 2018-07-13 46.436 78 -28 0.00% 3,622
2018-07-16 2018-07-12 46.504 106 +2 0.00% 4,929
2018-07-13 2018-07-11 43.704 104 -35 0.00% 4,545
2018-07-12 2018-07-10 43.499 139 +9 0.00% 6,046
2018-07-11 2018-07-09 45.138 130 +56 0.00% 5,868
2018-07-10 2018-07-06 44.114 74 -51 0.00% 3,264
2018-07-09 2018-07-05 42.270 125 +39 0.00% 5,284
2018-07-05 2018-07-03 42.612 86 +46 0.00% 3,665
2018-07-03 2018-06-28 41.178 40 +17 0.00% 1,647
2018-06-29 2018-06-27 41.656 23 -107 0.00% 958
2018-06-28 2018-06-26 42.680 130 +108 0.00% 5,548
2018-06-27 2018-06-25 42.543 22 -76 0.00% 936
2018-06-26 2018-06-22 44.524 98 -1,465 0.00% 4,363
2018-06-25 2018-06-21 43.431 1,563 +1,350 0.00% 67,883
2018-06-22 2018-06-20 42.680 213 +156 0.00% 9,091
2018-06-21 2018-06-19 42.953 57 -33 0.00% 2,448
2018-06-20 2018-06-15 43.909 90 -28 0.00% 3,952
2018-06-19 2018-06-14 45.343 118 +54 0.00% 5,350
2018-06-15 2018-06-13 46.299 64 -10 0.00% 2,963
2018-06-14 2018-06-12 47.528 74 +6 0.00% 3,517
2018-06-13 2018-06-11 47.255 68 -47 0.00% 3,213
2018-06-12 2018-06-08 45.958 115 +16 0.00% 5,285
2018-06-11 2018-06-07 49.782 99 +62 0.00% 4,928
2018-06-08 2018-06-06 49.440 37 -91 0.00% 1,829
2018-06-07 2018-06-05 49.987 128 +73 0.00% 6,398
2018-06-06 2018-06-04 48.279 55 +52 0.00% 2,655
2018-06-05 2018-06-01 45.958 3 -45 0.00% 138
2018-06-04 2018-05-31 44.455 48 -46 0.00% 2,134
2018-06-01 2018-05-30 42.885 94 +76 0.00% 4,031
2018-05-31 2018-05-29 43.226 18 -38 0.00% 778
2018-05-30 2018-05-28 42.407 56 +16 0.00% 2,375
2018-05-29 2018-05-25 43.021 40 +25 0.00% 1,721
2018-05-28 2018-05-24 43.363 15 -120 0.00% 650
2018-05-25 2018-05-23 43.021 135 +4 0.00% 5,808
2018-05-24 2018-05-21 44.524 131 +59 0.00% 5,833
2018-05-23 2018-05-18 41.041 72 -50 0.00% 2,955
2018-05-21 2018-05-17 40.631 122 +23 0.00% 4,957
2018-05-18 2018-05-16 41.314 99 +85 0.00% 4,090
2018-05-17 2018-05-15 40.495 14 -65 0.00% 567
2018-05-16 2018-05-14 40.973 79 +37 0.00% 3,237
2018-05-15 2018-05-11 40.153 42 +13 0.00% 1,686
2018-05-14 2018-05-10 39.880 29 +9 0.00% 1,157
2018-05-11 2018-05-09 39.675 20 -24 0.00% 794
2018-05-10 2018-05-08 38.856 44 -41 0.00% 1,710
2018-05-09 2018-05-07 38.992 85 -24 0.00% 3,314
2018-05-07 2018-05-03 37.831 109 +105 0.00% 4,124
2018-05-04 2018-05-02 38.583 4 -97 0.00% 154
2018-05-03 2018-04-30 38.241 101 +5 0.00% 3,862
2018-05-02 2018-04-27 38.173 96 -8 0.00% 3,665
2018-04-30 2018-04-26 38.241 104 -41 0.00% 3,977
2018-04-26 2018-04-24 38.651 145 +129 0.00% 5,604
2018-04-25 2018-04-23 38.173 16 +12 0.00% 611
2018-04-24 2018-04-20 38.856 4 -19 0.00% 155
2018-04-23 2018-04-19 37.558 23 -15 0.00% 864
2018-04-20 2018-04-18 37.900 38 +31 0.00% 1,440
2018-04-19 2018-04-17 37.763 7 -129 0.00% 264
2018-04-16 2018-04-12 38.446 136 +78 0.00% 5,229
2018-04-13 2018-04-11 38.924 58 +16 0.00% 2,258
2018-04-12 2018-04-10 38.924 42 -82 0.00% 1,635
2018-04-11 2018-04-09 39.607 124 +5 0.00% 4,911
2018-04-09 2018-04-04 38.992 119 +104 0.00% 4,640
2018-04-06 2018-04-03 38.924 15 -95 0.00% 584
2018-04-04 2018-03-29 38.992 110 +18 0.00% 4,289
2018-04-03 2018-03-28 38.651 92 +64 0.00% 3,556
2018-03-29 2018-03-27 39.743 28 -94 0.00% 1,113
2018-03-27 2018-03-23 37.968 122 -9 0.00% 4,632
2018-03-26 2018-03-22 38.036 131 +6 0.00% 4,983
2018-03-23 2018-03-21 38.446 125 +17 0.00% 4,806
2018-03-22 2018-03-20 37.695 108 +25 0.00% 4,071
2018-03-20 2018-03-16 34.554 83 +49 0.00% 2,868
2018-03-19 2018-03-15 33.256 34 -85 0.00% 1,131
2018-03-16 2018-03-14 32.573 119 +40 0.00% 3,876
2018-03-15 2018-03-13 32.164 79 +42 0.00% 2,541
2018-03-14 2018-03-12 32.642 37 -64 0.00% 1,208
2018-03-13 2018-03-09 32.437 101 +42 0.00% 3,276
2018-03-12 2018-03-08 32.573 59 +15 0.00% 1,922
2018-03-08 2018-03-06 32.505 44 -13 0.00% 1,430
2018-03-07 2018-03-05 31.686 57 -21 0.00% 1,806
2018-03-06 2018-03-02 33.120 78 +53 0.00% 2,583
2018-03-05 2018-03-01 33.802 25 -106 0.00% 845
2018-03-02 2018-02-28 33.324 131 +104 0.00% 4,366
2018-03-01 2018-02-27 33.393 27 -110 0.00% 902
2018-02-28 2018-02-26 33.598 137 +94 0.00% 4,603
2018-02-27 2018-02-23 34.144 43 -88 0.00% 1,468
2018-02-26 2018-02-22 33.393 131 -3 0.00% 4,374
2018-02-23 2018-02-21 34.007 134 +71 0.00% 4,557
2018-02-22 2018-02-20 33.871 63 -78 0.00% 2,134
2018-02-21 2018-02-15 33.120 141 +90 0.00% 4,670
2018-02-20 2018-02-13 31.344 51 -90 0.00% 1,599
2018-02-14 2018-02-12 31.071 141 +110 0.00% 4,381
2018-02-13 2018-02-09 31.071 31 -76 0.00% 963
2018-02-12 2018-02-08 31.276 107 -11 0.00% 3,347
2018-02-09 2018-02-07 31.071 118 +12 0.00% 3,666
2018-02-07 2018-02-05 32.710 106 +50 0.00% 3,467
2018-02-06 2018-02-02 32.846 56 -18 0.00% 1,839
2018-02-05 2018-02-01 32.300 74 -17 0.00% 2,390
2018-02-01 2018-01-30 31.890 91 +66 0.00% 2,902
2018-01-31 2018-01-29 33.051 25 -111 0.00% 826
2018-01-30 2018-01-26 34.417 136 -8,751 0.00% 4,681
2018-01-29 2018-01-25 32.505 8,887 +79 0.00% 288,872
2018-01-26 2018-01-24 30.047 8,808 -63 0.00% 264,651
2018-01-25 2018-01-23 30.388 8,871 -22 0.00% 269,572
2018-01-24 2018-01-22 29.842 8,893 -29 0.00% 265,383
2018-01-23 2018-01-19 30.320 8,922 +16 0.00% 270,513
2018-01-22 2018-01-18 30.047 8,906 +106 0.00% 267,595
2018-01-19 2018-01-17 30.047 8,800 -14 0.00% 264,410
2018-01-18 2018-01-16 30.047 8,814 -32 0.00% 264,831
2018-01-17 2018-01-15 28.817 8,846 -2,929 0.00% 254,919
2018-01-16 2018-01-12 29.705 11,775 +18 0.00% 349,779
2018-01-15 2018-01-11 28.954 11,757 -36 0.00% 340,412
2018-01-12 2018-01-10 28.517 11,793 +37 0.00% 336,306
2018-01-11 2018-01-09 28.380 11,756 +30 0.00% 333,639
2018-01-10 2018-01-08 29.546 11,726 +16 0.00% 346,453
2018-01-09 2018-01-05 30.300 11,710 -76 0.00% 354,810
2018-01-08 2018-01-04 30.574 11,786 +73 0.00% 360,344
2018-01-05 2018-01-03 30.026 11,713 -47 0.00% 351,689
2018-01-04 2018-01-02 29.614 11,760 -11 0.00% 348,263
2018-01-03 2017-12-29 29.614 11,771 +19 0.00% 348,589
2017-12-29 2017-12-27 29.751 11,752 -33 0.00% 349,638
2017-12-28 2017-12-22 30.300 11,785 +89 0.00% 357,082
2017-12-27 2017-12-21 30.574 11,696 -86 0.00% 357,593
2017-12-22 2017-12-20 30.231 11,782 +109 0.00% 356,184
2017-12-21 2017-12-19 30.505 11,673 -57 0.00% 356,089
2017-12-20 2017-12-18 30.505 11,730 -268 0.00% 357,828
2017-12-19 2017-12-15 29.683 11,998 +180 0.00% 356,134
2017-12-18 2017-12-14 30.300 11,818 +8,279 0.00% 358,082
2017-12-15 2017-12-13 31.191 3,539 -762 0.00% 110,385
2017-12-14 2017-12-12 30.985 4,301 +370 0.00% 133,268
2017-12-13 2017-12-11 32.768 3,931 +134 0.00% 128,809
2017-12-12 2017-12-08 32.905 3,797 +260 0.00% 124,939
2017-12-11 2017-12-07 32.836 3,537 +87 0.00% 116,141
2017-12-08 2017-12-06 32.768 3,450 -5,605 0.00% 113,048
2017-12-07 2017-12-05 33.110 9,055 +1,353 0.00% 299,814
2017-12-06 2017-12-04 33.316 7,702 -1,358 0.00% 256,600
2017-12-05 2017-12-01 33.247 9,060 -247 0.00% 301,222
2017-12-04 2017-11-30 32.905 9,307 +5,682 0.00% 306,244
2017-12-01 2017-11-29 34.276 3,625 +3,011 0.00% 124,249
2017-11-30 2017-11-28 30.505 614 -730 0.00% 18,730
2017-11-29 2017-11-27 31.602 1,344 +418 0.00% 42,473
2017-11-28 2017-11-24 32.151 926 -202 0.00% 29,771
2017-11-27 2017-11-23 31.397 1,128 +730 0.00% 35,415
2017-11-24 2017-11-22 31.397 398 +228 0.00% 12,496
2017-11-23 2017-11-21 31.054 170 -397 0.00% 5,279
2017-11-22 2017-11-20 30.985 567 -460 0.00% 17,569
2017-11-21 2017-11-17 30.368 1,027 +989 0.00% 31,188
2017-11-17 2017-11-15 31.602 38 -1,160 0.00% 1,201
2017-11-16 2017-11-14 32.219 1,198 +1,019 0.00% 38,599
2017-11-15 2017-11-13 32.905 179 +24 0.00% 5,890
2017-11-14 2017-11-10 33.316 155 +65 0.00% 5,164
2017-11-13 2017-11-09 33.933 90 -78 0.00% 3,054
2017-11-10 2017-11-08 32.425 168 -472 0.00% 5,447
2017-11-09 2017-11-07 32.288 640 -30 0.00% 20,664
2017-11-08 2017-11-06 32.356 670 -83 0.00% 21,679
2017-11-07 2017-11-03 32.014 753 -397 0.00% 24,106
2017-11-06 2017-11-02 32.151 1,150 +627 0.00% 36,973
2017-11-03 2017-11-01 32.905 523 -608 0.00% 17,209
2017-11-02 2017-10-31 32.493 1,131 +687 0.00% 36,750
2017-11-01 2017-10-30 32.082 444 -91 0.00% 14,244
2017-10-31 2017-10-27 32.356 535 -704 0.00% 17,311
2017-10-26 2017-10-24 32.768 1,239 +750 0.00% 40,599
2017-10-24 2017-10-20 33.247 489 -433 0.00% 16,258
2017-10-23 2017-10-19 32.768 922 +324 0.00% 30,212
2017-10-20 2017-10-18 34.070 598 -33 0.00% 20,374
2017-10-19 2017-10-17 33.453 631 -334 0.00% 21,109
2017-10-17 2017-10-13 34.002 965 -88 0.00% 32,811
2017-10-16 2017-10-12 32.973 1,053 +231 0.00% 34,721
2017-10-12 2017-10-10 33.590 822 +748 0.00% 27,611
2017-10-11 2017-10-09 33.522 74 -1,279 0.00% 2,481
2017-10-10 2017-10-06 33.659 1,353 -15 0.00% 45,540
2017-10-06 2017-10-03 34.207 1,368 +729 0.00% 46,795
2017-10-04 2017-09-29 32.082 639 -531 0.00% 20,500
2017-10-03 2017-09-28 31.191 1,170 -62 0.00% 36,493
2017-09-29 2017-09-27 30.985 1,232 -219 0.00% 38,174
2017-09-28 2017-09-26 31.397 1,451 +253 0.00% 45,556
2017-09-27 2017-09-25 31.465 1,198 +245 0.00% 37,695
2017-09-26 2017-09-22 31.945 953 +116 0.00% 30,444
2017-09-25 2017-09-21 32.219 837 +62 0.00% 26,967
2017-09-22 2017-09-20 31.602 775 +94 0.00% 24,492
2017-09-21 2017-09-19 30.094 681 -667 0.00% 20,494
2017-09-20 2017-09-18 29.614 1,348 +376 0.00% 39,920
2017-09-19 2017-09-15 28.723 972 +745 0.00% 27,919
2017-09-18 2017-09-14 29.477 227 -729 0.00% 6,691
2017-09-15 2017-09-13 28.517 956 +381 0.00% 27,263
2017-09-14 2017-09-12 28.586 575 +177 0.00% 16,437
2017-09-12 2017-09-08 29.683 398 -1,022 0.00% 11,814
2017-09-11 2017-09-07 27.489 1,420 +729 0.00% 39,035
2017-09-08 2017-09-06 26.214 691 -402 0.00% 18,114
2017-09-07 2017-09-05 26.269 1,093 -329 0.00% 28,712
2017-09-06 2017-09-04 26.187 1,422 +445 0.00% 37,237
2017-09-05 2017-09-01 27.256 977 -424 0.00% 26,629
2017-09-04 2017-08-31 27.092 1,401 +9 0.00% 37,955
2017-09-01 2017-08-30 26.077 1,392 +534 0.00% 36,299
2017-08-31 2017-08-29 25.912 858 +729 0.00% 22,233
2017-08-29 2017-08-25 25.337 129 -219 0.00% 3,268
2017-08-28 2017-08-24 25.474 348 +145 0.00% 8,865
2017-08-24 2017-08-21 25.391 203 -730 0.00% 5,154
2017-08-22 2017-08-18 26.104 933 +300 0.00% 24,355
2017-08-21 2017-08-17 25.858 633 -474 0.00% 16,368
2017-08-18 2017-08-16 26.214 1,107 -271 0.00% 29,019
2017-08-15 2017-08-11 26.080 1,378 +679 0.00% 35,938
2017-08-14 2017-08-10 26.385 699 +659 0.00% 18,443
2017-08-10 2017-08-08 26.939 40 -843 0.00% 1,078
2017-08-09 2017-08-07 26.412 883 +280 0.00% 23,322
2017-08-08 2017-08-04 26.108 603 +145 0.00% 15,743
2017-08-07 2017-08-03 26.440 458 -746 0.00% 12,110
2017-08-04 2017-08-02 27.161 1,204 -3 0.00% 32,702
2017-08-03 2017-08-01 25.553 1,207 +1,118 0.00% 30,843
2017-08-02 2017-07-31 26.191 89 -1,403 0.00% 2,331
2017-08-01 2017-07-28 25.636 1,492 +206 0.00% 38,250
2017-07-31 2017-07-27 25.498 1,286 +156 0.00% 32,790
2017-07-28 2017-07-26 25.359 1,130 +476 0.00% 28,656
2017-07-27 2017-07-25 25.664 654 -686 0.00% 16,784
2017-07-26 2017-07-24 25.636 1,340 +468 0.00% 34,353
2017-07-25 2017-07-21 25.830 872 -243 0.00% 22,524
2017-07-24 2017-07-20 25.442 1,115 +1,083 0.00% 28,368
2017-07-21 2017-07-19 26.218 32 -695 0.00% 839
2017-07-20 2017-07-18 25.775 727 -225 0.00% 18,738
2017-07-19 2017-07-17 26.440 952 -406 0.00% 25,171
2017-07-18 2017-07-14 27.133 1,358 +1,273 0.00% 36,847
2017-07-17 2017-07-13 26.995 85 -176 0.00% 2,295
2017-07-14 2017-07-12 26.218 261 +188 0.00% 6,843
2017-07-13 2017-07-11 25.054 73 -397 0.00% 1,829
2017-07-12 2017-07-10 24.029 470 +354 0.00% 11,294
2017-07-11 2017-07-07 23.807 116 -1,168 0.00% 2,762
2017-07-10 2017-07-06 23.419 1,284 +777 0.00% 30,070
2017-07-07 2017-07-05 23.392 507 -40 0.00% 11,860
2017-07-06 2017-07-04 22.782 547 -794 0.00% 12,462
2017-07-04 2017-06-30 21.840 1,341 +942 0.00% 29,287
2017-07-03 2017-06-29 22.117 399 -3 0.00% 8,825
2017-06-30 2017-06-28 21.202 402 -447 0.00% 8,523
2017-06-29 2017-06-27 21.202 849 -316 0.00% 18,001
2017-06-28 2017-06-26 21.202 1,165 +1,140 0.00% 24,700
2017-06-27 2017-06-23 20.759 25 -296 0.00% 519
2017-06-23 2017-06-21 18.015 321 +71 0.00% 5,783
2017-06-20 2017-06-16 17.876 250 -55 0.00% 4,469
2017-06-19 2017-06-15 17.682 305 -649 0.00% 5,393
2017-06-16 2017-06-14 17.599 954 +938 0.00% 16,790
2017-06-14 2017-06-12 17.377 16 -1,141 0.00% 278
2017-06-13 2017-06-09 17.461 1,157 +144 0.00% 20,202
2017-06-12 2017-06-08 18.015 1,013 -374 0.00% 18,249
2017-06-08 2017-06-06 18.070 1,387 -20,926 0.00% 25,063
2017-06-07 2017-06-05 17.599 22,313 -95,717 0.00% 392,689
2017-06-06 2017-06-02 17.156 118,030 +187 0.00% 2,024,881
2017-06-02 2017-05-31 16.463 117,843 -222 0.00% 1,940,022
2017-05-31 2017-05-26 16.490 118,065 -207 0.00% 1,946,949
2017-05-29 2017-05-25 16.435 118,272 +441 0.00% 1,943,807
2017-05-26 2017-05-24 16.075 117,831 +361 0.00% 1,894,105
2017-05-25 2017-05-23 16.186 117,470 -361 0.00% 1,901,325
2017-05-24 2017-05-22 16.213 117,831 +191 0.00% 1,910,434
2017-05-23 2017-05-19 16.019 117,640 +83 0.00% 1,884,514
2017-05-18 2017-05-16 15.714 117,557 +599 0.00% 1,847,345
2017-05-17 2017-05-15 15.410 116,958 +22,371 0.00% 1,802,276
2017-05-16 2017-05-12 16.906 94,587 +438 0.00% 1,599,108
2017-05-15 2017-05-11 17.377 94,149 +218 0.00% 1,636,062
2017-05-11 2017-05-09 17.183 93,931 -565 0.00% 1,614,051
2017-05-08 2017-05-04 16.712 94,496 +573 0.00% 1,579,237
2017-05-05 2017-05-02 16.435 93,923 +28,144 0.00% 1,543,630
2017-05-04 2017-04-28 16.906 65,779 +29,464 0.00% 1,112,074
2017-05-02 2017-04-27 17.128 36,315 +14,432 0.00% 622,001
2017-04-27 2017-04-25 17.765 21,883 -1,125 0.00% 388,760
2017-04-26 2017-04-24 17.599 23,008 +721 0.00% 404,920
2017-04-25 2017-04-21 17.682 22,287 -586 0.00% 394,084
2017-04-24 2017-04-20 17.461 22,873 +606 0.00% 399,374
2017-04-21 2017-04-19 17.516 22,267 +14,395 0.00% 390,028
2017-04-20 2017-04-18 17.516 7,872 -722 0.00% 137,886
2017-04-18 2017-04-12 18.015 8,594 +432 0.00% 154,819
2017-04-13 2017-04-11 18.098 8,162 +722 0.00% 147,716
2017-04-12 2017-04-10 18.625 7,440 -398 0.00% 138,567
2017-04-11 2017-04-07 18.347 7,838 -361 0.00% 143,807
2017-04-10 2017-04-06 17.932 8,199 +709 0.00% 147,022
2017-04-07 2017-04-05 18.264 7,490 -86,595 0.00% 136,799
2017-04-06 2017-04-03 17.682 94,085 -1,089 0.00% 1,663,633
2017-04-05 2017-03-31 17.350 95,174 +1,066 0.00% 1,651,236
2017-04-03 2017-03-30 17.461 94,108 -84 0.00% 1,643,174
2017-03-30 2017-03-28 17.488 94,192 -317 0.00% 1,647,251
2017-03-29 2017-03-27 17.710 94,509 -450 0.00% 1,673,750
2017-03-28 2017-03-24 17.738 94,959 +465 0.00% 1,684,351
2017-03-27 2017-03-23 17.821 94,494 -18,290 0.00% 1,683,960
2017-03-24 2017-03-22 17.849 112,784 -22,114 0.00% 2,013,028
2017-03-23 2017-03-21 17.876 134,898 -18,762 0.00% 2,411,469
2017-03-22 2017-03-20 17.544 153,660 -442 0.00% 2,695,759
2017-03-21 2017-03-17 17.461 154,102 +228 0.00% 2,690,700
2017-03-20 2017-03-16 17.377 153,874 -289 0.00% 2,673,925
2017-03-17 2017-03-15 17.350 154,163 +12,268 0.00% 2,674,675
2017-03-16 2017-03-14 17.239 141,895 -1,219 0.00% 2,446,099
2017-03-15 2017-03-13 17.211 143,114 +369 0.00% 2,463,146
2017-03-14 2017-03-10 17.267 142,745 -7 0.00% 2,464,708
2017-03-13 2017-03-09 17.294 142,752 -542 0.00% 2,468,785
2017-03-10 2017-03-08 17.655 143,294 +1,444 0.00% 2,529,787
2017-03-09 2017-03-07 17.211 141,850 +280 0.00% 2,441,392
2017-03-08 2017-03-06 17.267 141,570 -3,711 0.00% 2,444,420
2017-03-07 2017-03-03 17.461 145,281 -191 0.00% 2,536,681
2017-03-06 2017-03-02 16.962 145,472 +1,031 0.00% 2,467,444
2017-03-03 2017-03-01 16.629 144,441 -1,443 0.00% 2,401,918
2017-03-02 2017-02-28 15.964 145,884 +219 0.00% 2,328,878
2017-03-01 2017-02-27 16.269 145,665 +722 0.00% 2,369,790
2017-02-28 2017-02-24 16.518 144,943 -1,972 0.00% 2,394,198
2017-02-27 2017-02-23 16.684 146,915 -1,635 0.00% 2,451,202
2017-02-23 2017-02-21 15.853 148,550 +1,287 0.00% 2,354,969
2017-02-22 2017-02-20 15.964 147,263 -721 0.00% 2,350,892
2017-02-21 2017-02-17 15.659 147,984 -534 0.00% 2,317,286
2017-02-20 2017-02-16 15.604 148,518 +928 0.00% 2,317,416
2017-02-17 2017-02-15 15.881 147,590 -259 0.00% 2,343,841
2017-02-16 2017-02-14 15.742 147,849 -721 0.00% 2,327,465
2017-02-14 2017-02-10 15.798 148,570 +721 0.00% 2,347,051
2017-02-10 2017-02-08 15.881 147,849 +26 0.00% 2,347,954
2017-02-08 2017-02-06 15.742 147,823 -433 0.00% 2,327,056
2017-02-07 2017-02-03 15.742 148,256 +607 0.00% 2,333,872
2017-02-06 2017-02-02 15.825 147,649 -1,005 0.00% 2,336,593
2017-02-02 2017-01-27 15.604 148,654 +179 0.00% 2,319,538
2017-01-25 2017-01-23 15.299 148,475 +577 0.00% 2,271,480
2017-01-24 2017-01-20 15.465 147,898 -605 0.00% 2,287,247
2017-01-23 2017-01-19 15.687 148,503 +721 0.00% 2,329,529
2017-01-19 2017-01-17 15.659 147,782 +91 0.00% 2,314,123
2017-01-18 2017-01-16 15.770 147,691 -72 0.00% 2,329,071
2017-01-17 2017-01-13 15.853 147,763 -283 0.00% 2,342,493
2017-01-12 2017-01-10 15.535 148,046 +1,021 0.00% 2,299,821
2017-01-10 2017-01-06 14.811 147,025 -782 0.00% 2,177,539
2017-01-09 2017-01-05 14.755 147,807 +821 0.00% 2,180,891
2017-01-06 2017-01-04 14.922 146,986 +184 0.00% 2,193,330
2017-01-05 2017-01-03 14.644 146,802 -287 0.00% 2,149,715
2017-01-04 2016-12-30 14.644 147,089 -143 0.00% 2,153,918
2017-01-03 2016-12-29 14.532 147,232 -272 0.00% 2,139,616
2016-12-30 2016-12-28 14.477 147,504 -60 0.00% 2,135,356
2016-12-29 2016-12-23 14.226 147,564 +581 0.00% 2,099,251
2016-12-28 2016-12-22 14.226 146,983 -862 0.00% 2,090,986
2016-12-23 2016-12-21 14.226 147,845 +71 0.00% 2,103,249
2016-12-22 2016-12-20 14.337 147,774 +527 0.00% 2,118,695
2016-12-21 2016-12-19 14.226 147,247 +684 0.00% 2,094,742
2016-12-19 2016-12-15 14.226 146,563 -144 0.00% 2,085,011
2016-12-16 2016-12-14 14.254 146,707 -719 0.00% 2,091,144
2016-12-15 2016-12-13 14.254 147,426 -320 0.00% 2,101,393
2016-12-14 2016-12-12 14.198 147,746 +127 0.00% 2,097,727
2016-12-13 2016-12-09 14.282 147,619 +417 0.00% 2,108,253
2016-12-12 2016-12-08 14.449 147,202 +438 0.00% 2,126,886
2016-12-09 2016-12-07 14.282 146,764 -1,099 0.00% 2,096,042
2016-12-08 2016-12-06 14.226 147,863 +718 0.00% 2,103,505
2016-12-07 2016-12-05 14.254 147,145 -718 0.00% 2,097,387
2016-12-06 2016-12-02 14.254 147,863 +958 0.00% 2,107,622
2016-12-05 2016-12-01 14.282 146,905 -718 0.00% 2,098,056
2016-12-02 2016-11-30 14.282 147,623 +628 0.00% 2,108,310
2016-12-01 2016-11-29 14.866 146,995 +359 0.00% 2,185,279
2016-11-30 2016-11-28 15.033 146,636 -176 0.00% 2,204,436
2016-11-25 2016-11-23 15.117 146,812 -814 0.00% 2,219,344
2016-11-23 2016-11-21 14.866 147,626 +321 0.00% 2,194,660
2016-11-22 2016-11-18 14.922 147,305 +187 0.00% 2,198,090
2016-11-21 2016-11-17 14.978 147,118 -31 0.00% 2,203,491
2016-11-18 2016-11-16 14.783 147,149 +304 0.00% 2,175,279
2016-11-17 2016-11-15 14.532 146,845 -997 0.00% 2,133,992
2016-11-16 2016-11-14 14.393 147,842 +2,091 0.00% 2,127,901
2016-11-15 2016-11-11 15.312 145,751 +12,404 0.00% 2,231,708
2016-11-14 2016-11-10 15.757 133,347 +12,932 0.00% 2,101,178
2016-11-11 2016-11-09 16.286 120,415 +14,944 0.00% 1,961,099
2016-11-09 2016-11-07 16.370 105,471 +460 0.00% 1,726,528
2016-11-08 2016-11-04 16.147 105,011 -666 0.00% 1,695,610
2016-11-07 2016-11-03 16.425 105,677 +12,478 0.00% 1,735,784
2016-11-04 2016-11-02 16.648 93,199 +14,368 0.00% 1,551,585
2016-11-03 2016-11-01 16.704 78,831 +735 0.00% 1,316,775
2016-11-02 2016-10-31 16.453 78,096 +23,546 0.00% 1,284,930
2016-11-01 2016-10-28 16.843 54,550 +2,995 0.00% 918,784
2016-10-31 2016-10-27 16.926 51,555 +437 0.00% 872,645
2016-10-27 2016-10-25 16.899 51,118 +719 0.00% 863,825
2016-10-26 2016-10-24 17.316 50,399 -431 0.00% 872,721
2016-10-25 2016-10-20 17.177 50,830 -44 0.00% 873,109
2016-10-24 2016-10-19 17.149 50,874 -419 0.00% 872,448
2016-10-18 2016-10-14 16.704 51,293 +12,213 0.00% 856,786
2016-10-14 2016-10-12 17.094 39,080 -934 0.00% 668,015
2016-10-13 2016-10-11 17.233 40,014 -216 0.00% 689,550
2016-10-12 2016-10-07 17.400 40,230 +861 0.00% 699,992
2016-10-11 2016-10-06 17.400 39,369 +83 0.00% 685,011
2016-10-07 2016-10-05 17.428 39,286 +130 0.00% 684,661
2016-10-05 2016-10-03 17.762 39,156 -164 0.00% 695,476
2016-10-04 2016-09-30 17.121 39,320 +443 0.00% 673,212
2016-10-03 2016-09-29 17.762 38,877 -1,652 0.00% 690,520
2016-09-30 2016-09-28 17.790 40,529 +1,136 0.00% 720,991
2016-09-29 2016-09-27 17.400 39,393 +292 0.00% 685,429
2016-09-28 2016-09-26 17.678 39,101 -187 0.00% 691,233
2016-09-27 2016-09-23 17.734 39,288 -797 0.00% 696,727
2016-09-26 2016-09-22 17.650 40,085 +497 0.00% 707,513
2016-09-23 2016-09-21 17.790 39,588 +276 0.00% 704,251
2016-09-21 2016-09-19 17.121 39,312 -365 0.00% 673,075
2016-09-20 2016-09-15 16.759 39,677 +431 0.00% 664,965
2016-09-19 2016-09-14 16.954 39,246 +298 0.00% 665,389
2016-09-14 2016-09-12 16.899 38,948 -509 0.00% 658,168
2016-09-12 2016-09-08 17.595 39,457 -288 0.00% 694,231
2016-09-09 2016-09-07 17.038 39,745 +719 0.00% 677,169
2016-09-08 2016-09-06 16.732 39,026 -1,014 0.00% 652,968
2016-09-07 2016-09-05 16.676 40,040 +1,211 0.00% 667,704
2016-09-06 2016-09-02 16.648 38,829 -491 0.00% 646,429
2016-09-05 2016-09-01 16.509 39,320 -782 0.00% 649,130
2016-09-02 2016-08-31 18.346 40,102 +522 0.00% 735,723
2016-08-31 2016-08-29 18.402 39,580 -15,003 0.00% 728,350
2016-08-30 2016-08-26 18.179 54,583 +841 0.00% 992,279
2016-08-29 2016-08-25 18.068 53,742 +72 0.00% 971,005
2016-08-25 2016-08-23 17.845 53,670 +503 0.00% 957,751
2016-08-23 2016-08-19 18.207 53,167 -926 0.00% 968,017
2016-08-22 2016-08-18 18.235 54,093 +791 0.00% 986,383
2016-08-19 2016-08-17 18.438 53,302 -791 0.00% 982,807
2016-08-18 2016-08-16 17.932 54,093 +1,053 0.00% 969,983
2016-08-17 2016-08-15 18.185 53,040 -21,314 0.00% 964,539
2016-08-16 2016-08-12 18.157 74,354 -34,103 0.00% 1,350,043
2016-08-15 2016-08-11 17.594 108,457 -9,350 0.00% 1,908,188
2016-08-12 2016-08-10 17.538 117,807 +427 0.00% 2,066,059
2016-08-11 2016-08-09 17.453 117,380 -356 0.00% 2,048,658
2016-08-10 2016-08-08 17.341 117,736 +569 0.00% 2,041,614
2016-08-08 2016-08-04 17.481 117,167 +298 0.00% 2,048,239
2016-08-05 2016-08-03 17.425 116,869 -924 0.00% 2,036,449
2016-07-29 2016-07-27 17.341 117,793 +1,066 0.00% 2,042,602
2016-07-28 2016-07-26 17.538 116,727 -3,895 0.00% 2,047,119
2016-07-27 2016-07-25 17.115 120,622 +3,836 0.00% 2,064,494
2016-07-26 2016-07-22 17.397 116,786 -14,493 0.00% 2,031,715
2016-07-25 2016-07-21 17.284 131,279 -767 0.00% 2,269,067
2016-07-22 2016-07-20 17.228 132,046 -64 0.00% 2,274,889
2016-07-21 2016-07-19 17.003 132,110 +1,137 0.00% 2,246,240
2016-07-20 2016-07-18 16.834 130,973 -18 0.00% 2,204,787
2016-07-18 2016-07-14 16.862 130,991 -853 0.00% 2,208,777
2016-07-15 2016-07-13 17.031 131,844 -111 0.00% 2,245,429
2016-07-13 2016-07-11 16.637 131,955 +978 0.00% 2,195,316
2016-07-12 2016-07-08 16.468 130,977 -668 0.00% 2,156,922
2016-07-11 2016-07-07 16.581 131,645 -444 0.00% 2,182,746
2016-07-08 2016-07-06 16.440 132,089 +852 0.00% 2,171,516
2016-07-07 2016-07-05 16.806 131,237 +96 0.00% 2,205,536
2016-07-06 2016-07-04 16.721 131,141 -538 0.00% 2,192,848
2016-07-05 2016-06-30 16.637 131,679 +378 0.00% 2,190,724
2016-07-04 2016-06-29 15.933 131,301 -162 0.00% 2,092,031
2016-06-29 2016-06-27 15.145 131,463 +500 0.00% 1,990,992
2016-06-28 2016-06-24 15.370 130,963 -55 0.00% 2,012,912
2016-06-27 2016-06-23 16.018 131,018 -875 0.00% 2,098,586
2016-06-24 2016-06-22 16.046 131,893 +898 0.00% 2,116,315
2016-06-22 2016-06-20 16.130 130,995 -711 0.00% 2,112,968
2016-06-21 2016-06-17 15.989 131,706 +298 0.00% 2,105,899
2016-06-20 2016-06-16 15.680 131,408 -2,772 0.00% 2,060,443
2016-06-17 2016-06-15 15.792 134,180 -691 0.00% 2,119,016
2016-06-16 2016-06-14 15.989 134,871 +213 0.00% 2,156,505
2016-06-15 2016-06-13 16.074 134,658 +461 0.00% 2,164,472
2016-06-14 2016-06-10 16.158 134,197 +568 0.00% 2,168,395
2016-06-10 2016-06-07 16.496 133,629 -995 0.00% 2,204,357
2016-06-08 2016-06-06 15.849 134,624 -639 0.00% 2,133,607
2016-06-07 2016-06-03 15.539 135,263 +689 0.00% 2,101,850
2016-06-06 2016-06-02 15.511 134,574 +244 0.00% 2,087,355
2016-06-03 2016-06-01 15.539 134,330 +427 0.00% 2,087,352
2016-06-02 2016-05-31 15.483 133,903 -52 0.00% 2,073,178
2016-06-01 2016-05-30 15.398 133,955 +106 0.00% 2,062,671
2016-05-30 2016-05-26 15.257 133,849 -1,123 0.00% 2,042,199
2016-05-26 2016-05-24 15.060 134,972 +888 0.00% 2,032,736
2016-05-24 2016-05-20 15.060 134,084 +285 0.00% 2,019,363
2016-05-20 2016-05-18 15.032 133,799 +179 0.00% 2,011,304
2016-05-19 2016-05-17 15.032 133,620 -251 0.00% 2,008,613
2016-05-18 2016-05-16 14.976 133,871 -504 0.00% 2,004,849
2016-05-16 2016-05-12 15.004 134,375 +765 0.00% 2,016,180
2016-05-13 2016-05-11 15.145 133,610 -80 0.00% 2,023,508
2016-05-12 2016-05-10 15.004 133,690 -853 0.00% 2,005,902
2016-05-11 2016-05-09 14.835 134,543 +87 0.00% 1,995,976
2016-05-10 2016-05-06 15.089 134,456 +426 0.00% 2,028,750
2016-05-09 2016-05-05 15.145 134,030 +18 0.00% 2,029,869
2016-05-06 2016-05-04 15.342 134,012 -176 0.00% 2,056,003
2016-05-05 2016-05-03 15.623 134,188 -95 0.00% 2,096,478
2016-05-04 2016-04-29 15.792 134,283 -355 0.00% 2,120,643
2016-04-29 2016-04-27 15.370 134,638 +597 0.00% 2,069,397
2016-04-28 2016-04-26 15.511 134,041 -360 0.00% 2,079,088
2016-04-27 2016-04-25 15.623 134,401 +278 0.00% 2,099,806
2016-04-25 2016-04-21 15.849 134,123 -255 0.00% 2,125,667
2016-04-22 2016-04-20 15.652 134,378 -413 0.00% 2,103,229
2016-04-21 2016-04-19 17.735 134,791 +199 0.00% 2,390,480
2016-04-20 2016-04-18 17.678 134,592 -368 0.00% 2,379,373
2016-04-18 2016-04-14 17.425 134,960 +44 0.00% 2,351,686
2016-04-15 2016-04-13 17.087 134,916 +711 0.00% 2,305,344
2016-04-14 2016-04-12 16.299 134,205 +333 0.00% 2,187,413
2016-04-13 2016-04-11 16.299 133,872 -654 0.00% 2,181,986
2016-04-08 2016-04-06 15.595 134,526 +754 0.00% 2,097,972
2016-04-07 2016-04-05 15.680 133,772 -887 0.00% 2,097,510
2016-04-06 2016-04-01 15.933 134,659 +723 0.00% 2,145,534
2016-04-05 2016-03-31 16.102 133,936 -147 0.00% 2,156,637
2016-04-01 2016-03-30 16.018 134,083 -249 0.00% 2,147,680
2016-03-31 2016-03-29 16.046 134,332 +63 0.00% 2,155,450
2016-03-29 2016-03-23 16.046 134,269 -154 0.00% 2,154,439
2016-03-24 2016-03-22 15.877 134,423 +219 0.00% 2,134,206
2016-03-23 2016-03-21 16.102 134,204 -2,110 0.00% 2,160,952
2016-03-22 2016-03-18 15.877 136,314 +529 0.00% 2,164,229
2016-03-21 2016-03-17 15.652 135,785 -4,547 0.00% 2,125,251
2016-03-18 2016-03-16 15.455 140,332 +341 0.00% 2,168,766
2016-03-16 2016-03-14 15.370 139,991 -260 0.00% 2,151,674
2016-03-15 2016-03-11 15.539 140,251 +223 0.00% 2,179,358
2016-03-14 2016-03-10 15.032 140,028 -348 0.00% 2,104,940
2016-03-11 2016-03-09 15.117 140,376 +1,066 0.00% 2,122,026
2016-03-10 2016-03-08 15.483 139,310 -14,209 0.00% 2,156,893
2016-03-09 2016-03-07 15.680 153,519 -59 0.00% 2,407,138
2016-03-08 2016-03-04 15.764 153,578 -12,788 0.00% 2,421,033
2016-03-07 2016-03-03 15.483 166,366 -711 0.00% 2,575,793
2016-03-04 2016-03-02 15.426 167,077 -16,360 0.00% 2,577,394
2016-03-03 2016-03-01 15.201 183,437 -644 0.01% 2,788,459
2016-03-02 2016-02-29 14.582 184,081 -433 0.01% 2,684,246
2016-03-01 2016-02-26 14.329 184,514 +542 0.01% 2,643,813
2016-02-29 2016-02-25 14.005 183,972 -1,507 0.01% 2,576,490
2016-02-26 2016-02-24 14.160 185,479 +710 0.01% 2,626,312
2016-02-25 2016-02-23 14.413 184,769 -478 0.01% 2,663,071
2016-02-24 2016-02-22 14.188 185,247 -263 0.01% 2,628,242
2016-02-23 2016-02-19 14.272 185,510 +32 0.01% 2,647,640
2016-02-22 2016-02-18 14.244 185,478 +1,713 0.01% 2,641,962
2016-02-19 2016-02-17 13.794 183,765 -227 0.01% 2,534,793
2016-02-18 2016-02-16 14.300 183,992 +107 0.01% 2,631,154
2016-02-16 2016-02-12 13.287 183,885 +284 0.01% 2,443,273
2016-02-15 2016-02-11 13.315 183,601 -328 0.01% 2,444,667
2016-02-12 2016-02-05 13.428 183,929 +8 0.01% 2,469,746
2016-02-11 2016-02-04 13.512 183,921 -711 0.01% 2,485,170
2016-02-05 2016-02-03 13.400 184,632 +994 0.01% 2,473,988
2016-02-04 2016-02-02 14.005 183,638 +284 0.01% 2,571,812
2016-02-03 2016-02-01 14.075 183,354 -711 0.01% 2,580,739
2016-01-29 2016-01-27 13.639 184,065 -375 0.01% 2,510,433
2016-01-27 2016-01-25 13.963 184,440 +660 0.01% 2,575,256
2016-01-26 2016-01-22 13.301 183,780 -394 0.01% 2,444,464
2016-01-25 2016-01-21 13.301 184,174 -492 0.01% 2,449,705
2016-01-22 2016-01-20 13.343 184,666 +1,208 0.01% 2,464,047
2016-01-21 2016-01-19 13.906 183,458 -710 0.01% 2,551,216
2016-01-19 2016-01-15 14.131 184,168 +614 0.01% 2,602,565
2016-01-18 2016-01-14 14.188 183,554 -1,154 0.01% 2,604,222
2016-01-15 2016-01-13 14.343 184,708 +518 0.01% 2,649,257
2016-01-14 2016-01-12 14.286 184,190 +909 0.01% 2,631,406
2016-01-13 2016-01-11 14.201 183,281 +545 0.01% 2,602,865
2016-01-12 2016-01-08 14.286 182,736 -707 0.01% 2,610,633
2016-01-11 2016-01-07 14.428 183,443 -314 0.01% 2,646,682
2016-01-08 2016-01-06 14.937 183,757 +826 0.01% 2,744,784
2016-01-07 2016-01-05 15.078 182,931 -496 0.01% 2,758,322
2016-01-06 2016-01-04 15.107 183,427 +322 0.01% 2,770,990
2016-01-05 2015-12-31 15.814 183,105 -212 0.01% 2,895,626
2016-01-04 2015-12-29 15.361 183,317 +778 0.01% 2,816,002
2015-12-30 2015-12-28 15.163 182,539 -705 0.01% 2,767,903
2015-12-29 2015-12-24 15.559 183,244 +170 0.01% 2,851,168
2015-12-28 2015-12-22 14.569 183,074 +593 0.01% 2,667,254
2015-12-23 2015-12-21 14.569 182,481 -969 0.01% 2,658,614
2015-12-22 2015-12-18 14.711 183,450 -22 0.01% 2,698,680
2015-12-18 2015-12-16 14.739 183,472 +145 0.01% 2,704,194
2015-12-17 2015-12-15 14.541 183,327 -286 0.01% 2,665,753
2015-12-15 2015-12-11 14.400 183,613 +430 0.01% 2,643,940
2015-12-14 2015-12-10 14.484 183,183 -492 0.01% 2,653,295
2015-12-11 2015-12-09 14.796 183,675 +1,032 0.01% 2,717,579
2015-12-07 2015-12-03 15.022 182,643 +19,866 0.01% 2,743,645
2015-12-04 2015-12-02 15.418 162,777 +29,702 0.00% 2,509,689
2015-12-02 2015-11-30 15.588 133,075 +27 0.00% 2,074,333
2015-12-01 2015-11-27 15.729 133,048 +2,050 0.00% 2,092,732
2015-11-27 2015-11-25 16.776 130,998 -441 0.00% 2,197,606
2015-11-26 2015-11-24 17.002 131,439 +803 0.00% 2,234,751
2015-11-25 2015-11-23 16.663 130,636 +212 0.00% 2,176,750
2015-11-24 2015-11-20 16.748 130,424 -33 0.00% 2,184,287
2015-11-20 2015-11-18 17.285 130,457 -503 0.00% 2,254,961
2015-11-19 2015-11-17 16.012 130,960 +71 0.00% 2,096,938
2015-11-18 2015-11-16 15.729 130,889 +258 0.00% 2,058,772
2015-11-17 2015-11-13 16.040 130,631 -524 0.00% 2,095,365
2015-11-16 2015-11-12 16.267 131,155 -142 0.00% 2,133,453
2015-11-13 2015-11-11 15.814 131,297 +565 0.00% 2,076,333
2015-11-09 2015-11-05 16.267 130,732 +269 0.00% 2,126,572
2015-11-06 2015-11-04 16.238 130,463 -171 0.00% 2,118,506
2015-11-04 2015-11-02 17.059 130,634 -346 0.00% 2,228,455
2015-11-03 2015-10-30 17.483 130,980 +216 0.00% 2,289,939
2015-11-02 2015-10-29 18.134 130,764 +247 0.00% 2,371,246
2015-10-30 2015-10-28 18.134 130,517 +410 0.00% 2,366,767
2015-10-28 2015-10-26 18.360 130,107 -901 0.00% 2,388,778
2015-10-27 2015-10-23 18.417 131,008 -328 0.00% 2,412,733
2015-10-26 2015-10-22 18.417 131,336 -2 0.00% 2,418,773
2015-10-23 2015-10-20 18.388 131,338 +379 0.00% 2,415,095
2015-10-22 2015-10-19 18.388 130,959 +65 0.00% 2,408,125
2015-10-20 2015-10-16 18.162 130,894 -181 0.00% 2,377,306
2015-10-19 2015-10-15 18.049 131,075 -115 0.00% 2,365,761
2015-10-16 2015-10-14 17.681 131,190 -13,566 0.00% 2,319,590
2015-10-15 2015-10-13 17.511 144,756 -707 0.00% 2,534,881
2015-10-14 2015-10-12 17.681 145,463 -28,279 0.00% 2,571,953
2015-10-13 2015-10-09 17.370 173,742 +1,140 0.00% 3,017,891
2015-10-12 2015-10-08 17.427 172,602 -816 0.00% 3,007,855
2015-10-09 2015-10-07 17.625 173,418 -4,242 0.00% 3,056,417
2015-10-08 2015-10-06 16.125 177,660 -258 0.01% 2,864,804
2015-10-07 2015-10-05 15.644 177,918 +354 0.01% 2,783,399
2015-10-06 2015-10-02 15.531 177,564 -283 0.01% 2,757,768
2015-10-05 2015-09-30 15.050 177,847 +3,975 0.01% 2,676,631
2015-10-02 2015-09-29 14.909 173,872 +722 0.00% 2,592,213
2015-09-29 2015-09-24 15.220 173,150 -702 0.00% 2,635,331
2015-09-23 2015-09-21 15.644 173,852 +429 0.00% 2,719,789
2015-09-18 2015-09-16 15.984 173,423 +10 0.00% 2,771,951
2015-09-17 2015-09-15 15.418 173,413 -492 0.00% 2,673,675
2015-09-16 2015-09-14 16.012 173,905 +636 0.00% 2,784,575
2015-09-15 2015-09-11 15.927 173,269 -1,040 0.00% 2,759,686
2015-09-14 2015-09-10 15.927 174,309 +1,414 0.00% 2,776,250
2015-09-10 2015-09-08 15.757 172,895 -636 0.00% 2,724,382
2015-09-08 2015-09-04 15.333 173,531 +163 0.00% 2,660,766
2015-09-07 2015-09-02 15.842 173,368 -273 0.00% 2,746,549
2015-09-04 2015-09-01 15.503 173,641 -190 0.00% 2,691,927
2015-09-02 2015-08-31 16.012 173,831 +1,259 0.00% 2,783,390
2015-09-01 2015-08-28 16.238 172,572 -4,171 0.00% 2,802,287
2015-08-31 2015-08-27 15.927 176,743 -714 0.01% 2,815,017
2015-08-28 2015-08-26 14.767 177,457 +34 0.01% 2,620,560
2015-08-27 2015-08-25 14.965 177,423 +3,551 0.01% 2,655,192
2015-08-26 2015-08-24 15.559 173,872 +2,699 0.00% 2,705,346
2015-08-25 2015-08-21 16.267 171,173 +34,500 0.00% 2,784,412
2015-08-24 2015-08-20 16.919 136,673 +6,715 0.00% 2,312,366
2015-08-21 2015-08-19 18.150 129,958 +2,771 0.00% 2,358,733
2015-08-20 2015-08-18 18.493 127,187 -1,327 0.00% 2,352,132
2015-08-17 2015-08-13 18.522 128,514 +559 0.00% 2,380,352
2015-08-14 2015-08-12 18.379 127,955 +70 0.00% 2,351,683
2015-08-13 2015-08-11 19.581 127,885 -280 0.00% 2,504,160
2015-08-12 2015-08-10 19.868 128,165 -349 0.00% 2,546,334
2015-08-11 2015-08-07 20.011 128,514 +1,100 0.00% 2,571,663
2015-08-10 2015-08-06 19.782 127,414 -700 0.00% 2,520,471
2015-08-06 2015-08-04 19.954 128,114 -59,371 0.00% 2,556,324
2015-08-05 2015-08-03 19.753 187,485 -151 0.01% 3,703,412
2015-08-04 2015-07-31 19.467 187,636 -57,344 0.01% 3,652,679
2015-08-03 2015-07-30 18.322 244,980 +350 0.01% 4,488,457
2015-07-31 2015-07-29 17.835 244,630 -699 0.01% 4,362,990
2015-07-30 2015-07-28 17.577 245,329 -233 0.01% 4,312,248
2015-07-29 2015-07-27 17.778 245,562 -196 0.01% 4,365,552
2015-07-28 2015-07-24 18.322 245,758 +978 0.01% 4,502,711
2015-07-27 2015-07-23 18.350 244,780 -448 0.01% 4,491,800
2015-07-24 2015-07-22 18.465 245,228 -397 0.01% 4,528,102
2015-07-23 2015-07-21 18.379 245,625 -159 0.01% 4,514,338
2015-07-22 2015-07-20 18.322 245,784 +1,062 0.01% 4,503,187
2015-07-20 2015-07-16 18.350 244,722 +5 0.01% 4,490,736
2015-07-17 2015-07-15 18.264 244,717 -559 0.01% 4,469,627
2015-07-15 2015-07-13 18.236 245,276 +422 0.01% 4,472,815
2015-07-14 2015-07-10 17.005 244,854 -553 0.01% 4,163,706
2015-07-13 2015-07-09 16.862 245,407 +279 0.01% 4,137,983
2015-07-09 2015-07-07 16.060 245,128 -505 0.01% 3,936,790
2015-07-08 2015-07-06 17.119 245,633 +2,505 0.01% 4,205,081
2015-07-06 2015-07-02 18.436 243,128 -674 0.01% 4,482,366
2015-07-03 2015-06-30 17.778 243,802 +34 0.01% 4,334,264
2015-07-02 2015-06-29 17.864 243,768 +408 0.01% 4,354,595
2015-06-29 2015-06-25 18.322 243,360 -210 0.01% 4,458,776
2015-06-26 2015-06-24 18.780 243,570 +5 0.01% 4,574,189
2015-06-24 2015-06-22 19.553 243,565 -47 0.01% 4,762,358
2015-06-23 2015-06-19 18.837 243,612 +288 0.01% 4,588,926
2015-06-22 2015-06-18 17.892 243,324 -587 0.01% 4,353,629
2015-06-19 2015-06-17 17.950 243,911 -524 0.01% 4,378,097
2015-06-17 2015-06-15 18.035 244,435 +139 0.01% 4,408,495
2015-06-16 2015-06-12 17.950 244,296 +350 0.01% 4,385,008
2015-06-12 2015-06-10 17.749 243,946 +698 0.01% 4,329,840
2015-06-11 2015-06-09 17.835 243,248 -716 0.01% 4,338,342
2015-06-09 2015-06-05 18.637 243,964 +699 0.01% 4,546,667
2015-06-08 2015-06-04 18.894 243,265 -838 0.01% 4,596,317
2015-06-04 2015-06-02 18.894 244,103 +779 0.01% 4,612,151
2015-06-03 2015-06-01 19.209 243,324 -140 0.01% 4,674,056
2015-06-02 2015-05-29 19.123 243,464 -669 0.01% 4,655,836
2015-06-01 2015-05-28 18.923 244,133 +67 0.01% 4,619,707
2015-05-29 2015-05-27 19.181 244,066 +905 0.01% 4,681,322
2015-05-28 2015-05-26 18.751 243,161 -1,019 0.01% 4,559,547
2015-05-27 2015-05-22 19.095 244,180 +465 0.01% 4,662,538
2015-05-22 2015-05-20 19.410 243,715 +388 0.01% 4,730,406
2015-05-21 2015-05-19 19.553 243,327 -276 0.01% 4,757,704
2015-05-18 2015-05-14 19.954 243,603 +411 0.01% 4,860,734
2015-05-15 2015-05-13 19.839 243,192 -1,083 0.01% 4,824,685
2015-05-14 2015-05-12 19.238 244,275 +98 0.01% 4,699,317
2015-05-13 2015-05-11 19.581 244,177 +120 0.01% 4,781,314
2015-05-08 2015-05-06 19.095 244,057 +912 0.01% 4,660,189
2015-05-07 2015-05-05 19.324 243,145 -958 0.01% 4,698,460
2015-05-06 2015-05-04 19.810 244,103 -32 0.01% 4,835,770
2015-05-05 2015-04-30 19.667 244,135 +69 0.01% 4,801,459
2015-05-04 2015-04-29 20.011 244,066 -263 0.01% 4,883,947
2015-04-30 2015-04-28 20.154 244,329 +280 0.01% 4,924,182
2015-04-29 2015-04-27 20.211 244,049 +10 0.01% 4,932,512
2015-04-28 2015-04-24 20.497 244,039 -34,311 0.01% 5,002,173
2015-04-27 2015-04-23 20.383 278,350 -978 0.01% 5,673,586
2015-04-24 2015-04-22 20.125 279,328 +434 0.01% 5,621,552
2015-04-23 2015-04-21 19.982 278,894 +349 0.01% 5,572,897
2015-04-22 2015-04-20 19.753 278,545 -666 0.01% 5,502,131
2015-04-21 2015-04-17 20.326 279,211 -34,931 0.01% 5,675,150
2015-04-20 2015-04-16 20.469 314,142 +608 0.01% 6,430,111
2015-04-17 2015-04-15 19.324 313,534 +186 0.01% 6,058,636
2015-04-16 2015-04-14 19.152 313,348 +350 0.01% 6,001,219
2015-04-15 2015-04-13 20.268 312,998 -151 0.01% 6,343,972
2015-04-14 2015-04-10 20.326 313,149 -712 0.01% 6,364,962
2015-04-10 2015-04-08 20.354 313,861 +338 0.01% 6,388,419
2015-04-09 2015-04-02 18.866 313,523 -824 0.01% 5,914,816
2015-04-08 2015-04-01 18.179 314,347 +1,234 0.01% 5,714,385
2015-04-02 2015-03-31 18.179 313,113 -511 0.01% 5,691,953
2015-04-01 2015-03-30 18.723 313,624 +265 0.01% 5,871,830
2015-03-31 2015-03-27 18.179 313,359 -174 0.01% 5,696,424
2015-03-30 2015-03-26 17.606 313,533 +525 0.01% 5,520,073
2015-03-27 2015-03-25 17.406 313,008 -1,021 0.01% 5,448,105
2015-03-26 2015-03-24 17.892 314,029 -3 0.01% 5,618,705
2015-03-25 2015-03-23 17.864 314,032 +32 0.01% 5,609,769
2015-03-24 2015-03-20 17.892 314,000 +419 0.01% 5,618,186
2015-03-23 2015-03-19 17.864 313,581 +468 0.01% 5,601,712
2015-03-20 2015-03-18 18.064 313,113 -1,246 0.01% 5,656,098
2015-03-19 2015-03-17 17.721 314,359 +257 0.01% 5,570,613
2015-03-18 2015-03-16 17.520 314,102 +609 0.01% 5,503,115
2015-03-16 2015-03-12 17.749 313,493 -172 0.01% 5,564,242
2015-03-12 2015-03-10 18.179 313,665 +143 0.01% 5,701,987
2015-03-11 2015-03-09 18.293 313,522 -279 0.01% 5,735,289
2015-03-10 2015-03-06 18.837 313,801 +235 0.01% 5,911,078
2015-03-09 2015-03-05 18.035 313,566 +341 0.01% 5,655,304
2015-03-06 2015-03-04 18.236 313,225 -120 0.01% 5,711,922
2015-03-05 2015-03-03 18.522 313,345 -814 0.01% 5,803,814
2015-03-04 2015-03-02 18.837 314,159 -1,685 0.01% 5,917,821
2015-03-03 2015-02-27 17.263 315,844 -822 0.01% 5,452,258
2015-02-27 2015-02-25 17.177 316,666 +766 0.01% 5,439,251
2015-02-26 2015-02-24 17.148 315,900 -140 0.01% 5,417,051
2015-02-25 2015-02-23 17.463 316,040 -315 0.01% 5,518,974
2015-02-24 2015-02-18 17.778 316,355 +232 0.01% 5,624,096
2015-02-17 2015-02-13 18.322 316,123 +279 0.01% 5,791,919
2015-02-13 2015-02-11 17.864 315,844 -1,190 0.01% 5,642,138
2015-02-12 2015-02-10 17.721 317,034 +280 0.01% 5,618,016
2015-02-11 2015-02-09 18.608 316,754 +430 0.01% 5,894,160
2015-02-10 2015-02-06 18.064 316,324 +440 0.01% 5,714,101
2015-02-09 2015-02-05 17.348 315,884 -649 0.01% 5,480,078
2015-02-06 2015-02-04 17.692 316,533 +418 0.01% 5,600,076
2015-02-04 2015-02-02 17.148 316,115 -644 0.01% 5,420,737
2015-02-03 2015-01-30 17.234 316,759 +449 0.01% 5,458,985
2015-01-28 2015-01-26 17.205 316,310 +258 0.01% 5,442,192
2015-01-27 2015-01-23 17.635 316,052 -339 0.01% 5,573,470
2015-01-23 2015-01-21 17.205 316,391 -723 0.01% 5,443,585
2015-01-22 2015-01-20 17.119 317,114 +671 0.01% 5,428,790
2015-01-21 2015-01-19 17.091 316,443 -665 0.01% 5,408,244
2015-01-20 2015-01-16 17.119 317,108 +299 0.01% 5,428,687
2015-01-19 2015-01-15 17.119 316,809 -58 0.01% 5,423,569
2015-01-15 2015-01-13 17.265 316,867 +1,208 0.01% 5,470,777
2015-01-09 2015-01-07 17.466 315,659 +419 0.01% 5,513,292
2015-01-08 2015-01-06 17.150 315,240 -528 0.01% 5,406,522
2015-01-07 2015-01-05 17.237 315,768 +156 0.01% 5,442,746
2015-01-05 2014-12-31 17.523 315,612 -668 0.01% 5,530,574
2015-01-02 2014-12-29 17.265 316,280 -54 0.01% 5,460,642
2014-12-30 2014-12-24 17.179 316,334 +2,596 0.01% 5,434,357
2014-12-23 2014-12-19 17.294 313,738 +588 0.01% 5,425,752
2014-12-22 2014-12-18 17.179 313,150 +90,645 0.01% 5,379,659
2014-12-19 2014-12-17 17.294 222,505 +94,408 0.01% 3,847,978
2014-12-18 2014-12-16 18.040 128,097 -90 0.00% 2,310,815
2014-12-17 2014-12-15 18.527 128,187 +773 0.00% 2,374,936
2014-12-16 2014-12-12 18.126 127,414 -895 0.00% 2,309,456
2014-12-15 2014-12-11 18.269 128,309 +697 0.00% 2,344,078
2014-12-12 2014-12-10 18.757 127,612 -582 0.00% 2,393,562
2014-12-11 2014-12-09 18.154 128,194 +816 0.00% 2,327,271
2014-12-10 2014-12-08 18.699 127,378 -2,580 0.00% 2,381,867
2014-12-09 2014-12-05 19.932 129,958 -669 0.00% 2,590,379
2014-12-08 2014-12-04 19.560 130,627 +642 0.00% 2,555,011
2014-12-05 2014-12-03 19.760 129,985 +230 0.00% 2,568,550
2014-12-02 2014-11-28 20.764 129,755 +2,668 0.00% 2,694,252
2014-12-01 2014-11-27 20.162 127,087 -697 0.00% 2,562,312
2014-11-28 2014-11-26 20.133 127,784 +603 0.00% 2,572,700
2014-11-27 2014-11-25 20.047 127,181 -485 0.00% 2,549,617
2014-11-25 2014-11-21 19.187 127,666 +604 0.00% 2,449,497
2014-11-24 2014-11-20 19.015 127,062 -1,175 0.00% 2,416,043
2014-11-21 2014-11-19 18.785 128,237 +1,018 0.00% 2,408,963
2014-11-20 2014-11-18 19.101 127,219 -468 0.00% 2,429,974
2014-11-18 2014-11-14 18.843 127,687 -558 0.00% 2,405,955
2014-11-17 2014-11-13 18.527 128,245 +144 0.00% 2,376,011
2014-11-13 2014-11-11 19.359 128,101 +698 0.00% 2,479,886
2014-11-12 2014-11-10 19.330 127,403 -182 0.00% 2,462,720
2014-11-11 2014-11-07 19.474 127,585 +516 0.00% 2,484,534
2014-11-07 2014-11-05 19.646 127,069 -665 0.00% 2,496,351
2014-11-06 2014-11-04 19.617 127,734 -95 0.00% 2,505,752
2014-11-04 2014-10-31 19.904 127,829 +209 0.00% 2,544,277
2014-11-03 2014-10-30 19.416 127,620 -606 0.00% 2,477,895
2014-10-31 2014-10-29 19.388 128,226 -5 0.00% 2,485,984
2014-10-30 2014-10-28 19.502 128,231 +698 0.00% 2,500,791
2014-10-29 2014-10-27 19.101 127,533 -274 0.00% 2,435,972
2014-10-24 2014-10-22 19.502 127,807 +348 0.00% 2,492,522
2014-10-23 2014-10-21 19.043 127,459 -136 0.00% 2,427,248
2014-10-22 2014-10-20 19.072 127,595 -698 0.00% 2,433,497
2014-10-21 2014-10-17 19.273 128,293 +349 0.00% 2,472,565
2014-10-20 2014-10-16 19.416 127,944 +610 0.00% 2,484,186
2014-10-17 2014-10-15 19.789 127,334 -844 0.00% 2,519,817
2014-10-16 2014-10-14 19.502 128,178 +565 0.00% 2,499,758
2014-10-15 2014-10-13 18.326 127,613 +194 0.00% 2,338,682
2014-10-14 2014-10-10 18.470 127,419 -434 0.00% 2,353,399
2014-10-13 2014-10-09 18.843 127,853 +21 0.00% 2,409,083
2014-10-10 2014-10-08 18.814 127,832 -21 0.00% 2,405,021
2014-10-09 2014-10-07 19.187 127,853 +348 0.00% 2,453,085
2014-10-08 2014-10-06 19.015 127,505 -108 0.00% 2,424,467
2014-10-07 2014-10-03 18.011 127,613 -95 0.00% 2,298,423
2014-10-06 2014-09-30 18.470 127,708 +84 0.00% 2,358,737
2014-10-03 2014-09-29 18.929 127,624 -687 0.00% 2,415,749
2014-09-29 2014-09-25 19.388 128,311 +1,359 0.00% 2,487,632
2014-09-26 2014-09-24 18.699 126,952 -9 0.00% 2,373,901
2014-09-25 2014-09-23 18.785 126,961 -528 0.00% 2,384,993
2014-09-24 2014-09-22 19.560 127,489 -746 0.00% 2,493,633
2014-09-23 2014-09-19 20.105 128,235 +418 0.00% 2,578,102
2014-09-22 2014-09-18 19.932 127,817 +415 0.00% 2,547,704
2014-09-19 2014-09-17 20.076 127,402 -5,053 0.00% 2,557,701
2014-09-18 2014-09-16 19.904 132,455 +4,516 0.00% 2,636,352
2014-09-17 2014-09-15 20.277 127,939 -1,965 0.00% 2,594,167
2014-09-16 2014-09-12 20.621 129,904 -988 0.00% 2,678,717
2014-09-15 2014-09-11 20.649 130,892 +1,046 0.00% 2,702,845
2014-09-12 2014-09-10 20.506 129,846 -381 0.00% 2,662,626
2014-09-10 2014-09-05 20.764 130,227 +2,092 0.00% 2,704,052
2014-09-08 2014-09-04 20.793 128,135 -125 0.00% 2,664,289
2014-09-05 2014-09-03 20.707 128,260 +191 0.00% 2,655,852
2014-09-02 2014-08-29 19.789 128,069 +697 0.00% 2,534,362
2014-09-01 2014-08-28 19.789 127,372 +381 0.00% 2,520,569
2014-08-29 2014-08-27 20.419 126,991 -954 0.00% 2,593,026
2014-08-28 2014-08-26 19.957 127,945 +50,851 0.00% 2,553,382
2014-08-27 2014-08-25 21.141 77,094 +254 0.00% 1,629,844
2014-08-26 2014-08-22 21.285 76,840 -255 0.00% 1,635,571
2014-08-25 2014-08-21 21.430 77,095 +867 0.00% 1,652,131
2014-08-22 2014-08-20 21.603 76,228 -948 0.00% 1,646,761
2014-08-21 2014-08-19 20.823 77,176 +438 0.00% 1,607,060
2014-08-20 2014-08-18 20.881 76,738 -485 0.00% 1,602,372
2014-08-19 2014-08-15 21.314 77,223 +76,799 0.00% 1,645,953
2014-08-18 2014-08-14 21.632 424 -947 0.00% 9,172
2014-08-15 2014-08-13 22.527 1,371 +368 0.00% 30,885
2014-08-14 2014-08-12 22.816 1,003 +207 0.00% 22,885
2014-08-13 2014-08-11 22.210 796 +544 0.00% 17,679
2014-08-12 2014-08-08 21.921 252 -172 0.00% 5,524
2014-08-11 2014-08-07 21.748 424 -672 0.00% 9,221
2014-08-08 2014-08-06 21.805 1,096 +421 0.00% 23,899
2014-08-07 2014-08-05 21.632 675 +580 0.00% 14,602
2014-08-06 2014-08-04 21.430 95 -969 0.00% 2,036
2014-08-05 2014-08-01 21.805 1,064 +919 0.00% 23,201
2014-08-04 2014-07-31 21.690 145 -599 0.00% 3,145
2014-08-01 2014-07-30 21.979 744 -565 0.00% 16,352
2014-07-31 2014-07-29 22.470 1,309 +101 0.00% 29,413
2014-07-30 2014-07-28 22.470 1,208 +957 0.00% 27,143
2014-07-29 2014-07-25 22.325 251 -966 0.00% 5,604
2014-07-28 2014-07-24 22.470 1,217 -2,927 0.00% 27,345
2014-07-25 2014-07-23 22.470 4,144 +4,114 0.00% 93,114
2014-07-24 2014-07-22 22.210 30 -849 0.00% 666
2014-07-23 2014-07-21 22.238 879 +654 0.00% 19,548
2014-07-22 2014-07-18 22.325 225 +214 0.00% 5,023
2014-07-21 2014-07-17 22.470 11 -37 0.00% 247
2014-07-18 2014-07-16 22.527 48 -1,129 0.00% 1,081
2014-07-17 2014-07-15 22.672 1,177 +115 0.00% 26,685
2014-07-16 2014-07-14 22.412 1,062 +701 0.00% 23,801
2014-07-15 2014-07-11 22.614 361 -428 0.00% 8,164
2014-07-14 2014-07-10 23.018 789 -48 0.00% 18,161
2014-07-11 2014-07-09 22.441 837 +277 0.00% 18,783
2014-07-10 2014-07-08 22.932 560 +117 0.00% 12,842
2014-07-09 2014-07-07 22.354 443 -681 0.00% 9,903
2014-07-08 2014-07-04 22.123 1,124 +416 0.00% 24,866
2014-07-07 2014-07-03 22.181 708 -594 0.00% 15,704
2014-07-04 2014-07-02 22.903 1,302 +474 0.00% 29,819
2014-07-03 2014-06-30 23.220 828 +463 0.00% 19,227
2014-07-02 2014-06-27 22.325 365 +124 0.00% 8,149
2014-06-30 2014-06-26 21.430 241 -989 0.00% 5,165
2014-06-26 2014-06-24 19.466 1,230 +1,073 0.00% 23,943
2014-06-25 2014-06-23 19.379 157 -886 0.00% 3,043
2014-06-24 2014-06-20 19.495 1,043 +137 0.00% 20,333
2014-06-20 2014-06-18 19.553 906 -1,575 0.00% 17,715
2014-06-19 2014-06-17 18.917 2,481 +603 0.00% 46,933
2014-06-18 2014-06-16 19.148 1,878 +60 0.00% 35,960
2014-06-17 2014-06-13 19.033 1,818 -545 0.00% 34,601
2014-06-13 2014-06-11 19.119 2,363 +586 0.00% 45,179
2014-06-11 2014-06-09 19.466 1,777 +130 0.00% 34,591
2014-06-06 2014-06-04 18.888 1,647 -946 0.00% 31,109
2014-06-05 2014-06-03 18.715 2,593 +831 0.00% 48,528
2014-06-04 2014-05-30 18.108 1,762 +330 0.00% 31,907
2014-06-03 2014-05-29 18.340 1,432 -693 0.00% 26,262
2014-05-30 2014-05-28 18.773 2,125 -155 0.00% 39,892
2014-05-28 2014-05-26 18.975 2,280 +693 0.00% 43,263
2014-05-27 2014-05-23 18.628 1,587 -1,039 0.00% 29,563
2014-05-23 2014-05-21 17.820 2,626 +1,191 0.00% 46,794
2014-05-22 2014-05-20 17.906 1,435 -277 0.00% 25,696
2014-05-21 2014-05-19 18.051 1,712 -288,180 0.00% 30,903
2014-05-19 2014-05-15 16.751 289,892 -46,965 0.01% 4,856,000
2014-05-16 2014-05-14 16.895 336,857 -693 0.01% 5,691,358
2014-05-13 2014-05-09 16.000 337,550 +959 0.01% 5,400,853
2014-05-12 2014-05-08 16.433 336,591 -603 0.01% 5,531,326
2014-05-09 2014-05-07 17.704 337,194 +63,710 0.01% 5,969,731
2014-05-08 2014-05-05 18.859 273,484 -309 0.01% 5,157,742
2014-05-07 2014-05-02 18.773 273,793 +180 0.01% 5,139,847
2014-05-05 2014-04-30 18.195 273,613 -24 0.01% 4,978,423
2014-05-02 2014-04-29 18.224 273,637 -347 0.01% 4,986,762
2014-04-30 2014-04-28 18.542 273,984 +693 0.01% 5,080,129
2014-04-28 2014-04-24 19.235 273,291 -159 0.01% 5,256,710
2014-04-24 2014-04-22 19.350 273,450 -637 0.01% 5,291,359
2014-04-23 2014-04-17 18.975 274,087 +576 0.01% 5,200,778
2014-04-15 2014-04-11 17.993 273,511 -272 0.01% 4,921,272
2014-04-07 2014-04-03 18.108 273,783 +207 0.01% 4,957,794
2014-04-04 2014-04-02 17.964 273,576 -62,324 0.01% 4,914,540
2014-04-03 2014-04-01 18.311 335,900 +33 0.01% 6,150,547
2014-03-28 2014-03-26 17.300 335,867 +301 0.01% 5,810,435
2014-03-27 2014-03-25 17.098 335,566 -970 0.01% 5,737,387
2014-03-26 2014-03-24 16.867 336,536 +503 0.01% 5,676,215
2014-03-25 2014-03-21 16.838 336,033 -454 0.01% 5,658,026
2014-03-21 2014-03-19 16.982 336,487 +1,263 0.01% 5,714,261
2014-03-19 2014-03-17 17.098 335,224 -1,106 0.01% 5,731,540
2014-03-14 2014-03-12 17.733 336,330 +84 0.01% 5,964,149
2014-03-13 2014-03-11 18.340 336,246 +802 0.01% 6,166,594
2014-03-11 2014-03-07 18.051 335,444 -384 0.01% 6,055,005
2014-03-10 2014-03-06 18.022 335,828 +554 0.01% 6,052,238
2014-03-06 2014-03-04 17.415 335,274 -443 0.01% 5,838,909
2014-03-05 2014-03-03 17.473 335,717 -4,571 0.01% 5,866,015
2014-03-04 2014-02-28 17.589 340,288 +212 0.01% 5,985,196
2014-03-03 2014-02-27 17.704 340,076 -340 0.01% 6,020,755
2014-02-28 2014-02-26 17.213 340,416 +4,988 0.01% 5,859,637
2014-02-25 2014-02-21 16.260 335,428 -90 0.01% 5,454,089
2014-02-24 2014-02-20 16.433 335,518 -113 0.01% 5,513,693
2014-02-20 2014-02-18 16.318 335,631 -77 0.01% 5,476,776
2014-02-18 2014-02-14 16.607 335,708 -346 0.01% 5,574,989
2014-02-13 2014-02-11 15.971 336,054 -150 0.01% 5,367,211
2014-02-11 2014-02-07 15.856 336,204 -208 0.01% 5,330,767
2014-02-10 2014-02-06 15.885 336,412 +103 0.01% 5,343,781
2014-02-07 2014-02-05 15.423 336,309 +209 0.01% 5,186,737
2014-02-05 2014-01-30 15.682 336,100 +665 0.01% 5,270,876
2014-02-04 2014-01-28 15.625 335,435 -1,025 0.01% 5,241,072
2014-01-29 2014-01-27 15.191 336,460 +187 0.01% 5,111,327
2014-01-28 2014-01-24 15.827 336,273 -11,861 0.01% 5,322,149
2014-01-27 2014-01-23 16.000 348,134 -857 0.01% 5,570,199
2014-01-23 2014-01-21 16.549 348,991 +692 0.01% 5,775,417
2014-01-22 2014-01-20 17.184 348,299 -472 0.01% 5,985,269
2014-01-21 2014-01-17 17.386 348,771 +612 0.01% 6,063,890
2014-01-20 2014-01-16 17.127 348,159 -692 0.01% 5,962,753
2014-01-17 2014-01-15 16.638 348,851 +505 0.01% 5,804,354
2014-01-16 2014-01-14 16.436 348,346 +1,357 0.01% 5,725,393
2014-01-15 2014-01-13 16.262 346,989 -666 0.01% 5,642,845
2014-01-14 2014-01-10 16.147 347,655 +215 0.01% 5,613,436
2014-01-13 2014-01-09 16.320 347,440 -847 0.01% 5,670,287
2014-01-09 2014-01-07 16.638 348,287 +290 0.01% 5,794,970
2014-01-07 2014-01-03 16.638 347,997 +11,059 0.01% 5,790,145
2014-01-06 2014-01-02 17.073 336,938 +933 0.01% 5,752,387
2014-01-03 2013-12-31 16.494 336,005 -530 0.01% 5,542,002
2013-12-30 2013-12-24 15.076 336,535 -1 0.01% 5,073,575
2013-12-20 2013-12-18 15.307 336,536 +426 0.01% 5,151,495
2013-12-19 2013-12-17 14.989 336,110 +49 0.01% 5,037,990
2013-12-18 2013-12-16 14.960 336,061 -13,132 0.01% 5,027,531
2013-12-17 2013-12-13 15.539 349,193 +85 0.01% 5,426,077
2013-12-16 2013-12-12 15.626 349,108 +5,391 0.01% 5,455,062
2013-12-13 2013-12-11 15.076 343,717 -2,226 0.01% 5,181,850
2013-12-12 2013-12-10 15.047 345,943 -2,069 0.01% 5,205,399
2013-12-11 2013-12-09 14.729 348,012 +175 0.01% 5,125,758
2013-12-10 2013-12-06 14.700 347,837 -378 0.01% 5,113,115
2013-12-09 2013-12-05 14.815 348,215 -113 0.01% 5,158,976
2013-12-06 2013-12-04 14.815 348,328 +14,426 0.01% 5,160,651
2013-12-04 2013-12-02 15.105 333,902 +724 0.01% 5,043,542
2013-12-03 2013-11-29 15.192 333,178 -549 0.01% 5,061,529
2013-12-02 2013-11-28 14.179 333,727 +250 0.01% 4,731,878
2013-11-29 2013-11-27 14.381 333,477 -1,037 0.01% 4,795,881
2013-11-28 2013-11-26 13.441 334,514 +62 0.01% 4,496,205
2013-11-27 2013-11-25 13.455 334,452 +932 0.01% 4,500,211
2013-11-26 2013-11-22 13.542 333,520 -542 0.01% 4,516,623
2013-11-25 2013-11-21 13.137 334,062 +899 0.01% 4,388,631
2013-11-22 2013-11-20 13.296 333,163 -672 0.01% 4,429,844
2013-11-21 2013-11-19 13.181 333,835 -221 0.01% 4,400,139
2013-11-18 2013-11-14 12.544 334,056 +627 0.01% 4,190,390
2013-11-13 2013-11-11 12.067 333,429 -691 0.01% 4,023,329
2013-11-12 2013-11-08 12.182 334,120 -365 0.01% 4,070,340
2013-11-08 2013-11-06 12.833 334,485 +371 0.01% 4,292,560
2013-11-06 2013-11-04 12.385 334,114 -235 0.01% 4,137,943
2013-11-05 2013-11-01 12.501 334,349 -1 0.01% 4,179,553
2013-11-04 2013-10-31 12.501 334,350 +691 0.01% 4,179,566
2013-11-01 2013-10-30 12.819 333,659 +136 0.01% 4,277,132
2013-10-31 2013-10-29 12.833 333,523 -453 0.01% 4,280,214
2013-10-30 2013-10-28 12.298 333,976 +553 0.01% 4,107,242
2013-10-25 2013-10-23 12.356 333,423 +77 0.01% 4,119,737
2013-10-24 2013-10-22 12.660 333,346 -905 0.01% 4,220,068
2013-10-23 2013-10-21 12.385 334,251 -104 0.01% 4,139,640
2013-10-18 2013-10-16 11.922 334,355 -25 0.01% 3,986,127
2013-10-16 2013-10-11 12.298 334,380 +363 0.01% 4,112,210
2013-10-11 2013-10-09 12.356 334,017 -330 0.01% 4,127,077
2013-10-10 2013-10-08 12.197 334,347 +1,122 0.01% 4,077,943
2013-10-07 2013-10-03 12.197 333,225 -528 0.01% 4,064,258
2013-10-04 2013-10-02 11.994 333,753 +306 0.01% 4,003,094
2013-10-03 2013-09-30 12.226 333,447 -575 0.01% 4,076,614
2013-09-26 2013-09-24 12.269 334,022 +504 0.01% 4,098,142
2013-09-25 2013-09-23 12.038 333,518 -911 0.01% 4,014,752
2013-09-24 2013-09-19 11.922 334,429 +116 0.01% 3,987,009
2013-09-23 2013-09-18 11.589 334,313 +859 0.01% 3,874,377
2013-09-19 2013-09-17 11.604 333,454 -3,204 0.01% 3,869,247
2013-09-17 2013-09-13 11.387 336,658 +221 0.01% 3,833,362
2013-09-13 2013-09-11 11.430 336,437 -345 0.01% 3,845,448
2013-09-10 2013-09-06 11.169 336,782 +691 0.01% 3,761,684
2013-09-09 2013-09-05 11.256 336,091 +34,558 0.01% 3,783,142
2013-09-06 2013-09-04 11.444 301,533 +13,824 0.01% 3,450,861
2013-09-05 2013-09-03 11.705 287,709 -3,930 0.01% 3,367,581
2013-09-04 2013-09-02 11.618 291,639 +345 0.01% 3,388,264
2013-09-03 2013-08-30 11.705 291,294 +633 0.01% 3,409,543
2013-09-02 2013-08-29 11.589 290,661 -895 0.01% 3,368,491
2013-08-30 2013-08-28 11.473 291,556 +691 0.01% 3,345,117
2013-08-28 2013-08-26 11.618 290,865 +32 0.01% 3,379,272
2013-08-26 2013-08-22 11.719 290,833 +13,823 0.01% 3,408,355
2013-08-22 2013-08-20 11.941 277,010 +2,111 0.01% 3,307,639
2013-08-21 2013-08-19 12.188 274,899 -686 0.01% 3,350,566
2013-08-20 2013-08-16 12.334 275,585 +881 0.01% 3,399,105
2013-08-16 2013-08-13 12.597 274,704 -25 0.01% 3,460,329
2013-08-15 2013-08-12 12.538 274,729 -906 0.01% 3,444,623
2013-08-13 2013-08-09 12.451 275,635 -2,376 0.01% 3,431,871
2013-08-12 2013-08-08 11.736 278,011 +2,520 0.01% 3,262,846
2013-08-07 2013-08-05 12.961 275,491 +52 0.01% 3,570,655
2013-08-02 2013-07-31 12.786 275,439 +686 0.01% 3,521,792
2013-08-01 2013-07-30 13.005 274,753 +178 0.01% 3,573,107
2013-07-31 2013-07-29 12.874 274,575 -823 0.01% 3,534,764
2013-07-30 2013-07-26 12.786 275,398 +343 0.01% 3,521,268
2013-07-29 2013-07-25 13.165 275,055 -446 0.01% 3,621,146
2013-07-26 2013-07-24 13.486 275,501 -34,343 0.01% 3,715,383
2013-07-25 2013-07-23 13.165 309,844 +1,097 0.01% 4,079,149
2013-07-23 2013-07-19 13.326 308,747 -10 0.01% 4,114,221
2013-07-22 2013-07-18 13.267 308,757 -34,630 0.01% 4,096,349
2013-07-17 2013-07-15 12.669 343,387 -488 0.01% 4,350,532
2013-07-16 2013-07-12 12.378 343,875 +829 0.01% 4,256,445
2013-07-15 2013-07-11 11.984 343,046 -1,033 0.01% 4,111,146
2013-07-11 2013-07-09 11.518 344,079 +865 0.01% 3,962,999
2013-07-08 2013-07-04 11.430 343,214 +101 0.01% 3,923,013
2013-07-04 2013-07-02 11.503 343,113 -1,092 0.01% 3,946,871
2013-07-03 2013-06-28 11.561 344,205 +1,222 0.01% 3,979,505
2013-07-02 2013-06-27 11.139 342,983 -2,058 0.01% 3,820,363
2013-06-28 2013-06-26 10.628 345,041 +137 0.01% 3,667,220
2013-06-27 2013-06-25 9.899 344,904 -566 0.01% 3,414,340
2013-06-25 2013-06-21 10.395 345,470 +1,372 0.01% 3,591,192
2013-06-20 2013-06-18 11.168 344,098 +231 0.01% 3,842,816
2013-06-19 2013-06-17 10.687 343,867 +32 0.01% 3,674,795
2013-06-17 2013-06-13 10.745 343,835 -2,410 0.01% 3,694,505
2013-06-14 2013-06-11 10.570 346,245 +500 0.01% 3,659,824
2013-06-11 2013-06-07 11.022 345,745 -221 0.01% 3,810,802
2013-06-10 2013-06-06 10.993 345,966 -845 0.01% 3,803,150
2013-06-07 2013-06-05 11.474 346,811 -1,187 0.01% 3,979,296
2013-06-05 2013-06-03 11.532 347,998 -370 0.01% 4,013,210
2013-06-04 2013-05-31 11.328 348,368 +1,050 0.01% 3,946,372
2013-05-30 2013-05-28 11.605 347,318 -686 0.01% 4,030,687
2013-05-28 2013-05-24 10.687 348,004 +487 0.01% 3,719,006
2013-05-27 2013-05-23 10.366 347,517 -719 0.01% 3,602,337
2013-05-23 2013-05-21 10.978 348,236 +2,062 0.01% 3,823,027
2013-05-22 2013-05-20 10.978 346,174 -686 0.01% 3,800,390
2013-05-20 2013-05-15 12.159 346,860 +806 0.01% 4,217,538
2013-05-14 2013-05-10 11.911 346,054 +134 0.01% 4,121,968
2013-05-09 2013-05-07 12.174 345,920 -282 0.01% 4,211,151
2013-05-07 2013-05-03 11.751 346,202 +467 0.01% 4,068,210
2013-05-03 2013-04-30 11.153 345,735 -1,074 0.01% 3,856,057
2013-04-30 2013-04-26 10.993 346,809 +686 0.01% 3,812,417
2013-04-26 2013-04-24 11.401 346,123 +369 0.01% 3,946,171
2013-04-25 2013-04-23 11.109 345,754 -1,200 0.01% 3,841,147
2013-04-23 2013-04-19 11.109 346,954 +686 0.01% 3,854,478
2013-04-22 2013-04-18 10.876 346,268 -686 0.01% 3,766,083
2013-04-19 2013-04-17 11.124 346,954 +958 0.01% 3,859,536
2013-04-15 2013-04-11 11.445 345,996 -896 0.01% 3,959,856
2013-04-12 2013-04-10 11.532 346,892 +754 0.01% 4,000,456
2013-04-11 2013-04-09 11.109 346,138 -791 0.01% 3,845,413
2013-04-10 2013-04-08 10.716 346,929 +480 0.01% 3,717,634
2013-04-09 2013-04-05 10.628 346,449 -486 0.01% 3,682,184
2013-04-05 2013-04-02 11.328 346,935 +825 0.01% 3,930,138
2013-03-28 2013-03-26 11.255 346,110 -764 0.01% 3,895,562
2013-03-26 2013-03-22 11.401 346,874 +327 0.01% 3,954,733
2013-03-25 2013-03-21 10.949 346,547 +686 0.01% 3,794,380
2013-03-22 2013-03-20 10.949 345,861 -823 0.01% 3,786,869
2013-03-21 2013-03-19 10.920 346,684 +42 0.01% 3,785,771
2013-03-20 2013-03-18 11.037 346,642 +3,087 0.01% 3,825,743
2013-03-19 2013-03-15 10.701 343,555 +11 0.01% 3,676,470
2013-03-18 2013-03-14 12.130 343,544 -200 0.01% 4,167,200
2013-03-15 2013-03-13 11.663 343,744 -335 0.01% 4,009,256
2013-03-12 2013-03-08 12.218 344,079 +770 0.01% 4,203,789
2013-03-11 2013-03-07 12.188 343,309 -508 0.01% 4,184,371
2013-03-08 2013-03-06 12.582 343,817 -22 0.01% 4,325,904
2013-03-07 2013-03-05 12.043 343,839 -421 0.01% 4,140,701
2013-03-06 2013-03-04 11.663 344,260 +965 0.01% 4,015,275
2013-03-04 2013-02-28 11.007 343,295 +196 0.01% 3,778,793
2013-03-01 2013-02-27 10.774 343,099 -68,590 0.01% 3,696,601
2013-02-28 2013-02-26 9.914 411,689 -686 0.01% 4,081,473
2013-02-27 2013-02-25 9.885 412,375 +631 0.01% 4,076,249
2013-02-25 2013-02-21 9.885 411,744 -1,043 0.01% 4,070,012
2013-02-22 2013-02-20 9.593 412,787 -19,938 0.01% 3,959,958
2013-02-19 2013-02-15 9.856 432,725 +363 0.01% 4,264,787
2013-02-18 2013-02-14 9.841 432,362 -179 0.01% 4,254,906
2013-02-15 2013-02-08 9.666 432,541 -887 0.01% 4,180,994
2013-02-07 2013-02-05 9.462 433,428 -2,057 0.01% 4,101,100
2013-02-06 2013-02-04 9.345 435,485 +3,160 0.01% 4,069,771
2013-02-04 2013-01-31 9.826 432,325 -886 0.01% 4,248,239
2013-02-01 2013-01-30 9.987 433,211 +288 0.01% 4,326,421
2013-01-31 2013-01-29 9.783 432,923 -402 0.01% 4,235,180
2013-01-30 2013-01-28 9.739 433,325 +451 0.01% 4,220,160
2013-01-28 2013-01-24 10.016 432,874 +508 0.01% 4,335,677
2013-01-25 2013-01-23 10.031 432,366 -261 0.01% 4,336,893
2013-01-24 2013-01-22 9.972 432,627 -215 0.01% 4,314,281
2013-01-23 2013-01-21 10.074 432,842 +485 0.01% 4,360,599
2013-01-22 2013-01-18 10.031 432,357 -298 0.01% 4,336,802
2013-01-21 2013-01-17 9.841 432,655 -582 0.01% 4,257,790
2013-01-17 2013-01-15 9.989 433,237 +1,364 0.01% 4,327,668
2013-01-16 2013-01-14 9.784 431,873 +683 0.01% 4,225,615
2013-01-15 2013-01-11 9.711 431,190 +353 0.01% 4,187,400
2013-01-14 2013-01-10 9.828 430,837 -534 0.01% 4,234,382
2013-01-11 2013-01-09 10.062 431,371 -3,616 0.01% 4,340,574
2013-01-10 2013-01-08 9.565 434,987 +389,399 0.01% 4,160,656
2013-01-09 2013-01-07 9.068 45,588 +6,838 0.00% 413,380
2013-01-08 2013-01-04 9.097 38,750 +6,837 0.00% 352,509
2013-01-07 2013-01-03 9.068 31,913 -6,837 0.00% 289,379
2013-01-04 2013-01-02 8.995 38,750 -7,740 0.00% 348,542
2013-01-03 2012-12-31 8.921 46,490 -7,560 0.00% 414,760
2012-12-28 2012-12-24 8.936 54,050 -571 0.00% 482,997
2012-12-27 2012-12-20 8.951 54,621 -2,735 0.00% 488,899
2012-12-21 2012-12-19 8.761 57,356 -10,872 0.00% 502,474
2012-12-20 2012-12-18 8.863 68,228 +401 0.00% 604,704
2012-12-18 2012-12-14 9.082 67,827 -11,475 0.00% 616,030
2012-12-17 2012-12-13 9.038 79,302 +13,674 0.00% 716,771
2012-12-14 2012-12-12 9.038 65,628 +1,282 0.00% 593,178
2012-12-12 2012-12-10 8.936 64,346 +6,479 0.00% 575,004
2012-12-11 2012-12-07 8.936 57,867 -6,838 0.00% 517,106
2012-12-10 2012-12-06 8.936 64,705 +4,103 0.00% 578,212
2012-12-07 2012-12-05 9.170 60,602 -508 0.00% 555,728
2012-12-06 2012-12-04 8.819 61,110 -2,630 0.00% 538,936
2012-12-05 2012-12-03 8.468 63,740 +192 0.00% 539,757
2012-12-04 2012-11-30 8.190 63,548 -248,062 0.00% 520,472
2012-12-03 2012-11-29 7.883 311,610 -6,270 0.01% 2,456,450
2012-11-30 2012-11-28 7.825 317,880 +13,311 0.01% 2,487,280
2012-11-29 2012-11-27 7.517 304,569 +13,888 0.01% 2,289,584
2012-11-28 2012-11-26 7.474 290,681 -24,615 0.01% 2,172,427
2012-11-27 2012-11-23 7.605 315,296 +10,962 0.01% 2,397,892
2012-11-26 2012-11-22 7.269 304,334 +701 0.01% 2,212,150
2012-11-23 2012-11-21 6.962 303,633 +13,175 0.01% 2,113,799
2012-11-22 2012-11-20 6.581 290,458 -5,470 0.01% 1,911,629
2012-11-21 2012-11-19 6.552 295,928 -342 0.01% 1,938,973
2012-11-15 2012-11-13 6.464 296,270 -4,103 0.01% 1,915,216
2012-11-09 2012-11-07 6.494 300,373 +208 0.01% 1,950,525
2012-11-08 2012-11-06 6.567 300,165 +33 0.01% 1,971,125
2012-11-07 2012-11-05 6.625 300,132 +5,470 0.01% 1,988,466
2012-11-06 2012-11-02 6.245 294,662 +4,102 0.01% 1,840,178
2012-11-05 2012-11-01 6.201 290,560 +75 0.01% 1,801,812
2012-11-02 2012-10-31 6.172 290,485 -7,064 0.01% 1,792,850
2012-10-29 2012-10-25 6.128 297,549 +648 0.01% 1,823,393
2012-10-26 2012-10-24 6.084 296,901 +205,123 0.01% 1,806,395
2012-10-25 2012-10-22 6.128 91,778 +66 0.00% 562,419
2012-10-24 2012-10-19 6.201 91,712 -103 0.00% 568,722
2012-10-19 2012-10-17 6.084 91,815 -480 0.00% 558,618
2012-10-18 2012-10-16 6.026 92,295 +64,702 0.00% 556,139
2012-10-12 2012-10-10 6.260 27,593 -8,205 0.00% 172,723
2012-10-10 2012-10-08 6.143 35,798 -479 0.00% 219,895
2012-10-08 2012-10-04 6.172 36,277 -13,674 0.00% 223,899
2012-10-05 2012-10-03 6.157 49,951 +194 0.00% 307,563
2012-10-04 2012-09-28 6.230 49,757 -177 0.00% 310,007
2012-10-03 2012-09-27 6.143 49,934 -504 0.00% 306,728
2012-09-27 2012-09-25 6.172 50,438 +359 0.00% 311,299
2012-09-20 2012-09-18 6.128 50,079 -8,193 0.00% 306,886
2012-09-19 2012-09-17 6.201 58,272 +864 0.00% 361,355
2012-09-18 2012-09-14 6.289 57,408 +1,192 0.00% 361,034
2012-09-14 2012-09-12 6.274 56,216 -273 0.00% 352,716
2012-09-12 2012-09-10 6.289 56,489 -684 0.00% 355,255
2012-09-11 2012-09-07 6.274 57,173 +6,837 0.00% 358,720
2012-09-10 2012-09-06 6.245 50,336 -247 0.00% 314,351
2012-09-07 2012-09-05 6.245 50,583 +288 0.00% 315,893
2012-09-05 2012-09-03 6.187 50,295 -274 0.00% 311,152
2012-09-04 2012-08-31 6.201 50,569 +427 0.00% 313,587
2012-09-03 2012-08-30 6.113 50,142 +31 0.00% 306,539
2012-08-31 2012-08-29 6.084 50,111 -6,756 0.00% 304,884
2012-08-27 2012-08-23 6.113 56,867 +343 0.00% 347,652
2012-08-20 2012-08-16 6.244 56,524 +523 0.00% 352,951
2012-08-17 2012-08-15 6.259 56,001 +6,097 0.00% 350,512
2012-08-14 2012-08-10 6.348 49,904 -5,691 0.00% 316,771
2012-08-10 2012-08-08 6.200 55,595 -541 0.00% 344,688
2012-08-09 2012-08-07 6.215 56,136 +6,774 0.00% 348,871
2012-08-08 2012-08-06 6.289 49,362 +8,129 0.00% 310,416
2012-08-06 2012-08-02 6.274 41,233 +338 0.00% 258,688
2012-08-01 2012-07-30 6.038 40,895 -677 0.00% 246,908
2012-07-30 2012-07-26 6.008 41,572 +802 0.00% 249,768
2012-07-27 2012-07-25 5.979 40,770 -689 0.00% 243,746
2012-07-25 2012-07-23 5.860 41,459 -232 0.00% 242,969
2012-07-24 2012-07-20 5.920 41,691 +800 0.00% 246,790
2012-07-23 2012-07-19 5.890 40,891 -21,678 0.00% 240,848
2012-07-20 2012-07-18 5.920 62,569 +1,092 0.00% 370,378
2012-07-19 2012-07-17 5.905 61,477 -523 0.00% 363,006
2012-07-17 2012-07-13 5.875 62,000 +759 0.00% 364,264
2012-07-16 2012-07-12 5.875 61,241 +119 0.00% 359,805
2012-07-13 2012-07-11 5.920 61,122 -120 0.00% 361,812
2012-07-12 2012-07-10 5.905 61,242 -19 0.00% 361,619
2012-07-11 2012-07-09 5.831 61,261 -628 0.00% 357,209
2012-07-09 2012-07-05 5.787 61,889 +597 0.00% 358,130
2012-07-06 2012-07-04 5.742 61,292 -60 0.00% 351,961
2012-07-05 2012-07-03 5.713 61,352 -677 0.00% 350,495
2012-07-04 2012-06-29 5.698 62,029 +498 0.00% 353,446
2012-07-03 2012-06-28 5.624 61,531 -713 0.00% 346,067
2012-06-29 2012-06-27 5.713 62,244 +1,024 0.00% 355,590
2012-06-25 2012-06-21 5.595 61,220 -596 0.00% 342,511
2012-06-22 2012-06-20 5.624 61,816 +192 0.00% 347,670
2012-06-21 2012-06-19 5.580 61,624 -6,774 0.00% 343,861
2012-06-19 2012-06-15 5.462 68,398 +536 0.00% 373,583
2012-06-18 2012-06-14 5.388 67,862 -31 0.00% 365,646
2012-06-13 2012-06-11 5.314 67,893 -7,704 0.00% 360,802
2012-06-11 2012-06-07 5.388 75,597 +13,549 0.00% 407,323
2012-06-08 2012-06-06 5.447 62,048 -6,224 0.00% 337,984
2012-06-07 2012-06-05 5.403 68,272 -6,774 0.00% 368,863
2012-06-06 2012-06-04 5.462 75,046 +6,571 0.00% 409,893
2012-06-05 2012-06-01 5.654 68,475 +495 0.00% 387,144
2012-06-04 2012-05-31 5.669 67,980 -740 0.00% 385,349
2012-05-28 2012-05-24 5.624 68,720 +678 0.00% 386,500
2012-05-25 2012-05-23 5.550 68,042 +74 0.00% 377,665
2012-05-24 2012-05-22 5.610 67,968 -609 0.00% 381,267
2012-05-22 2012-05-18 5.595 68,577 -99 0.00% 383,671
2012-05-18 2012-05-16 5.610 68,676 +7,192 0.00% 385,239
2012-05-16 2012-05-14 5.683 61,484 -213 0.00% 349,433
2012-05-14 2012-05-10 5.905 61,697 -611 0.00% 364,305
2012-05-11 2012-05-09 5.920 62,308 +1,106 0.00% 368,833
2012-05-09 2012-05-07 5.993 61,202 -718 0.00% 366,803
2012-05-07 2012-05-03 5.757 61,920 +693 0.00% 356,482
2012-05-04 2012-05-02 5.683 61,227 -75 0.00% 347,973
2012-05-03 2012-04-30 5.698 61,302 +314 0.00% 349,304
2012-05-02 2012-04-27 5.669 60,988 -677 0.00% 345,714
2012-04-27 2012-04-25 5.580 61,665 +33 0.00% 344,090
2012-04-24 2012-04-20 5.610 61,632 -536 0.00% 345,726
2012-04-20 2012-04-18 5.580 62,168 +998 0.00% 346,897
2012-04-19 2012-04-17 5.580 61,170 -504 0.00% 341,328
2012-04-13 2012-04-11 5.536 61,674 +68 0.00% 341,409
2012-04-12 2012-04-10 5.491 61,606 -13,548 0.00% 338,304
2012-04-11 2012-04-05 5.491 75,154 +13,413 0.00% 412,702
2012-04-10 2012-04-03 5.536 61,741 -354 0.00% 341,780
2012-04-02 2012-03-29 5.580 62,095 -12,465 0.00% 346,489
2012-03-29 2012-03-27 5.595 74,560 +13,549 0.00% 417,145
2012-03-27 2012-03-23 5.624 61,011 -950 0.00% 343,143
2012-03-22 2012-03-20 5.639 61,961 -13,548 0.00% 349,400
2012-03-21 2012-03-19 5.550 75,509 +13,548 0.00% 419,110
2012-03-20 2012-03-16 5.639 61,961 +677 0.00% 349,400
2012-03-16 2012-03-14 5.683 61,284 +45 0.00% 348,297
2012-03-15 2012-03-13 5.669 61,239 -406 0.00% 347,137
2012-03-14 2012-03-12 5.713 61,645 -6,522 0.00% 352,168
2012-03-13 2012-03-09 5.610 68,167 -9,228 0.00% 382,384
2012-03-12 2012-03-08 5.565 77,395 -6,775 0.00% 430,721
2012-03-09 2012-03-07 5.447 84,170 +6,193 0.00% 458,485
2012-03-08 2012-03-06 5.536 77,977 +533 0.00% 431,658
2012-03-07 2012-03-05 5.728 77,444 -409 0.00% 443,569
2012-03-06 2012-03-02 5.698 77,853 -718 0.00% 443,613
2012-03-01 2012-02-28 5.506 78,571 +339 0.00% 432,626
2012-02-29 2012-02-27 5.491 78,232 -7,072 0.00% 429,605
2012-02-28 2012-02-24 5.462 85,304 +7,451 0.00% 465,921
2012-02-24 2012-02-22 5.491 77,853 +494 0.00% 427,523
2012-02-23 2012-02-21 5.447 77,359 -120 0.00% 421,385
2012-02-22 2012-02-20 5.432 77,479 -336 0.00% 420,895
2012-02-20 2012-02-16 5.418 77,815 -542 0.00% 421,571
2012-02-17 2012-02-15 5.403 78,357 +964 0.00% 423,351
2012-02-16 2012-02-14 5.447 77,393 -67 0.00% 421,570
2012-02-13 2012-02-09 5.403 77,460 -4,065 0.00% 418,505
2012-02-10 2012-02-08 5.388 81,525 -1,018 0.00% 439,264
2012-02-09 2012-02-07 5.373 82,543 -40 0.00% 443,530
2012-02-06 2012-02-02 5.447 82,583 +1,231 0.00% 449,841
2012-02-03 2012-02-01 5.403 81,352 -678 0.00% 439,532
2012-02-02 2012-01-31 5.329 82,030 -596 0.00% 437,141
2012-02-01 2012-01-30 5.300 82,626 -4,048 0.00% 437,878
2012-01-27 2012-01-20 5.255 86,674 -29,806 0.00% 455,492
2012-01-26 2012-01-19 5.226 116,480 +20,322 0.00% 608,690
2012-01-20 2012-01-18 5.285 96,158 +9,484 0.00% 508,171
2012-01-17 2012-01-13 5.477 86,674 +759 0.00% 474,684
2012-01-16 2012-01-12 5.462 85,915 +108 0.00% 469,259
2012-01-13 2012-01-11 5.418 85,807 -13,548 0.00% 464,869
2012-01-12 2012-01-10 5.418 99,355 +4,224 0.00% 538,267
2012-01-11 2012-01-09 5.477 95,131 -88,065 0.00% 521,000
2012-01-10 2012-01-06 5.432 183,196 +33 0.01% 995,189
2012-01-06 2012-01-04 5.388 183,163 -395 0.01% 986,898
2012-01-05 2012-01-03 5.359 183,558 -301 0.01% 983,607
2012-01-03 2011-12-29 5.255 183,859 -81 0.01% 966,221
2011-12-30 2011-12-28 5.181 183,940 +707 0.01% 953,070
2011-12-28 2011-12-22 5.167 183,233 -276 0.01% 946,702
2011-12-23 2011-12-21 5.211 183,509 -93 0.01% 956,255
2011-12-22 2011-12-20 5.181 183,602 +271 0.01% 951,319
2011-12-21 2011-12-19 5.078 183,331 -398 0.01% 930,971
2011-12-19 2011-12-15 4.990 183,729 -316 0.01% 916,719
2011-12-16 2011-12-14 4.990 184,045 -27,303 0.01% 918,295
2011-12-15 2011-12-13 4.975 211,348 -21,387 0.01% 1,051,404
2011-12-08 2011-12-06 4.133 232,735 -327,592 0.01% 961,970
2011-12-07 2011-12-05 4.251 560,327 -50,129 0.02% 2,382,186
2011-12-06 2011-12-02 4.281 610,456 -20,323 0.02% 2,613,328
2011-12-05 2011-12-01 4.074 630,779 +7,202 0.02% 2,569,969
2011-12-02 2011-11-30 3.971 623,577 -13,548 0.02% 2,476,190
2011-11-30 2011-11-28 4.089 637,125 +20,323 0.02% 2,605,230
2011-11-28 2011-11-24 4.089 616,802 -13,549 0.02% 2,522,128
2011-11-23 2011-11-21 3.838 630,351 -6,774 0.02% 2,419,343
2011-11-22 2011-11-18 3.779 637,125 +6,774 0.02% 2,407,721
2011-11-21 2011-11-17 3.897 630,351 -6,774 0.02% 2,456,563
2011-11-18 2011-11-16 3.853 637,125 +13,548 0.02% 2,454,747
2011-11-17 2011-11-15 4.163 623,577 +13,558 0.02% 2,595,857
2011-11-16 2011-11-14 4.000 610,019 -6,774 0.02% 2,440,362
2011-11-11 2011-11-09 3.499 616,793 +6,774 0.02% 2,157,890
2011-11-08 2011-11-04 3.336 610,019 -6,774 0.02% 2,035,136
2011-11-07 2011-11-03 3.189 616,793 -6,774 0.02% 1,966,685
2011-11-04 2011-11-02 3.174 623,567 -4,065 0.02% 1,979,079
2011-11-03 2011-11-01 3.056 627,632 +6,775 0.02% 1,917,860
2011-11-02 2011-10-31 3.336 620,857 -191 0.02% 2,071,293
2011-10-28 2011-10-26 3.262 621,048 -60,968 0.02% 2,026,091
2011-10-27 2011-10-25 3.056 682,016 +20,322 0.02% 2,084,042
2011-10-25 2011-10-21 2.657 661,694 -6,774 0.02% 1,758,212
2011-10-24 2011-10-20 2.569 668,468 +6,178 0.02% 1,717,005
2011-10-20 2011-10-18 2.628 662,290 +21,203 0.02% 1,740,243
2011-10-17 2011-10-13 2.938 641,087 -6,774 0.02% 1,883,266
2011-10-14 2011-10-12 2.820 647,861 -33,871 0.02% 1,826,656
2011-10-13 2011-10-11 2.583 681,732 -33,871 0.02% 1,761,138
2011-10-12 2011-10-10 2.701 715,603 +67,742 0.02% 1,933,147
2011-10-11 2011-10-07 2.864 647,861 -7,420 0.02% 1,855,347
2011-10-07 2011-10-04 2.406 655,281 +7,274 0.02% 1,576,728
2011-10-06 2011-10-03 2.657 648,007 +13,548 0.02% 1,721,844
2011-10-03 2011-09-28 2.893 634,459 -33,871 0.02% 1,835,698
2011-09-30 2011-09-27 2.834 668,330 +26,878 0.02% 1,894,235
2011-09-28 2011-09-26 2.657 641,452 +10,838 0.02% 1,704,426
2011-09-27 2011-09-23 2.967 630,614 +410 0.02% 1,871,118
2011-09-26 2011-09-22 2.967 630,204 +13,548 0.02% 1,869,902
2011-09-22 2011-09-20 3.307 616,656 +6,774 0.02% 2,039,072
2011-09-21 2011-09-19 3.484 609,882 -164 0.02% 2,124,709
2011-09-20 2011-09-16 3.543 610,046 -7,214 0.02% 2,161,302
2011-09-19 2011-09-15 3.410 617,260 +6,774 0.02% 2,104,853
2011-09-16 2011-09-14 3.440 610,486 -6,774 0.02% 2,099,777
2011-09-12 2011-09-08 3.764 617,260 +677 0.02% 2,323,539
2011-09-09 2011-09-07 3.868 616,583 -671 0.02% 2,384,704
2011-09-07 2011-09-05 3.735 617,254 +596 0.02% 2,305,292
2011-09-02 2011-08-31 3.912 616,658 -369 0.02% 2,412,303
2011-08-25 2011-08-23 3.661 617,027 +135 0.02% 2,258,902
2011-08-22 2011-08-18 3.838 616,892 -13,548 0.02% 2,367,686
2011-08-18 2011-08-16 3.752 630,440 -61,766 0.02% 2,365,482
2011-08-17 2011-08-15 3.663 692,206 +33,582 0.02% 2,535,396
2011-08-16 2011-08-12 3.484 658,624 -55,174 0.02% 2,294,715
2011-08-15 2011-08-11 3.320 713,798 +671 0.02% 2,370,039
2011-08-12 2011-08-10 3.246 713,127 -5,882 0.02% 2,314,721
2011-08-11 2011-08-09 3.097 719,009 +6,045 0.02% 2,226,758
2011-08-10 2011-08-08 3.454 712,964 -6,716 0.02% 2,462,810
2011-08-09 2011-08-05 3.797 719,680 +7,388 0.02% 2,732,467
2011-08-04 2011-08-02 4.318 712,292 -269 0.02% 3,075,611
2011-08-03 2011-08-01 4.377 712,561 -125 0.02% 3,119,210
2011-07-29 2011-07-27 4.452 712,686 -13,432 0.02% 3,172,815
2011-07-28 2011-07-26 4.482 726,118 +3,358 0.02% 3,254,236
2011-07-27 2011-07-25 4.467 722,760 -20,821 0.02% 3,228,425
2011-07-26 2011-07-22 4.497 743,581 -6,716 0.03% 3,343,571
2011-07-25 2011-07-21 4.407 750,297 +26,940 0.03% 3,306,741
2011-07-22 2011-07-20 4.482 723,357 -7,052 0.02% 3,241,862
2011-07-21 2011-07-19 4.467 730,409 +6,716 0.02% 3,262,591
2011-07-20 2011-07-18 4.526 723,693 +27,872 0.02% 3,275,693
2011-07-15 2011-07-13 4.675 695,821 -33,581 0.02% 3,253,138
2011-07-14 2011-07-12 4.526 729,402 +26,865 0.02% 3,301,534
2011-07-12 2011-07-08 4.794 702,537 -20,317 0.02% 3,368,219
2011-07-08 2011-07-06 4.541 722,854 +5,709 0.02% 3,282,659
2011-07-07 2011-07-05 4.616 717,145 -7,368 0.02% 3,310,122
2011-07-06 2011-07-04 4.660 724,513 +328 0.02% 3,376,493
2011-07-05 2011-06-30 4.660 724,185 -20,068 0.02% 3,374,964
2011-07-04 2011-06-29 4.675 744,253 -27,709 0.03% 3,479,570
2011-06-30 2011-06-28 4.511 771,962 +25,055 0.03% 3,482,682
2011-06-29 2011-06-27 4.526 746,907 +5,373 0.03% 3,380,768
2011-06-28 2011-06-24 4.541 741,534 -1,257 0.03% 3,367,489
2011-06-27 2011-06-23 4.467 742,791 +20,148 0.03% 3,317,899
2011-06-24 2011-06-22 4.511 722,643 -6,716 0.02% 3,260,181
2011-06-23 2011-06-21 4.586 729,359 -6,582 0.02% 3,344,778
2011-06-22 2011-06-20 4.243 735,941 +88,444 0.03% 3,122,936
2011-06-21 2011-06-17 4.526 647,497 +33,581 0.02% 2,930,803
2011-06-20 2011-06-16 4.779 613,916 +349,243 0.02% 2,934,197
2011-06-17 2011-06-15 4.854 264,673 -28,208 0.01% 1,284,702
2011-06-16 2011-06-14 4.690 292,881 -121 0.01% 1,373,653
2011-06-15 2011-06-13 4.720 293,002 -1,124 0.01% 1,382,946
2011-06-14 2011-06-10 4.779 294,126 +13,432 0.01% 1,405,768
2011-06-10 2011-06-08 4.869 280,694 -13,432 0.01% 1,366,646
2011-06-09 2011-06-07 4.809 294,126 -5,867 0.01% 1,414,527
2011-06-07 2011-06-02 4.839 299,993 -568 0.01% 1,451,676
2011-06-03 2011-06-01 4.809 300,561 -5,428 0.01% 1,445,475
2011-06-01 2011-05-30 4.720 305,989 -268 0.01% 1,444,243
2011-05-27 2011-05-25 4.809 306,257 -6,717 0.01% 1,472,868
2011-05-26 2011-05-24 4.720 312,974 +1,108 0.01% 1,477,212
2011-05-25 2011-05-23 4.645 311,866 +97 0.01% 1,448,765
2011-05-24 2011-05-20 4.645 311,769 -6,716 0.01% 1,448,314
2011-05-20 2011-05-18 4.720 318,485 +6,716 0.01% 1,503,223
2011-05-18 2011-05-16 4.631 311,769 +33,581 0.01% 1,443,672
2011-05-17 2011-05-13 4.631 278,188 -33,581 0.01% 1,288,173
2011-05-16 2011-05-12 4.645 311,769 -1,068 0.01% 1,448,314
2011-05-11 2011-05-06 4.765 312,837 +161 0.01% 1,490,539
2011-05-09 2011-05-05 4.809 312,676 -26,744 0.01% 1,503,739
2011-05-06 2011-05-04 4.586 339,420 +7,267 0.01% 1,556,551
2011-05-04 2011-04-29 4.526 332,153 -13,433 0.01% 1,503,443
2011-05-03 2011-04-28 4.526 345,586 +46,093 0.01% 1,564,246
2011-04-29 2011-04-27 4.750 299,493 -6,629 0.01% 1,422,501
2011-04-28 2011-04-26 4.779 306,122 +27,537 0.01% 1,463,103
2011-04-27 2011-04-21 5.092 278,585 -13,097 0.01% 1,418,597
2011-04-26 2011-04-20 5.152 291,682 -6,716 0.01% 1,502,661
2011-04-21 2011-04-19 5.047 298,398 +6,187 0.01% 1,506,159
2011-04-20 2011-04-18 4.973 292,211 +14,037 0.01% 1,453,176
2011-04-15 2011-04-13 5.137 278,174 -1,008 0.01% 1,428,930
2011-04-14 2011-04-12 5.226 279,182 +20,149 0.01% 1,459,049
2011-04-12 2011-04-08 5.569 259,033 -5,747 0.01% 1,442,454
2011-04-11 2011-04-07 5.271 264,780 -17,070 0.01% 1,395,609
2011-04-08 2011-04-06 5.375 281,850 +6,341 0.01% 1,514,958
2011-04-06 2011-04-01 5.673 275,509 -1,181 0.01% 1,562,917
2011-04-01 2011-03-30 5.494 276,690 -13,432 0.01% 1,520,180
2011-03-31 2011-03-29 5.405 290,122 -3,359 0.01% 1,568,060
2011-03-30 2011-03-28 4.928 293,481 -40,920 0.01% 1,446,383
2011-03-29 2011-03-25 5.271 334,401 +6,732 0.01% 1,762,569
2011-03-28 2011-03-24 5.018 327,669 +11,106 0.01% 1,644,147
2011-03-24 2011-03-22 4.884 316,563 -33,917 0.01% 1,545,999
2011-03-23 2011-03-21 4.779 350,480 -4,743 0.01% 1,675,111
2011-03-22 2011-03-18 4.467 355,223 -69,849 0.01% 1,586,710
2011-03-21 2011-03-17 4.199 425,072 +56,539 0.01% 1,784,789
2011-03-18 2011-03-16 4.080 368,533 -14,104 0.01% 1,503,496
2011-03-16 2011-03-14 4.080 382,637 -33,071 0.01% 1,561,036
2011-03-15 2011-03-11 4.154 415,708 -17,596 0.01% 1,726,903
2011-03-14 2011-03-10 4.229 433,304 +20,484 0.01% 1,832,257
2011-03-11 2011-03-09 4.229 412,820 +53,730 0.01% 1,745,639
2011-03-09 2011-03-07 4.080 359,090 +20,149 0.01% 1,464,971
2011-03-02 2011-02-28 4.348 338,941 -605 0.01% 1,473,609
2011-03-01 2011-02-25 4.363 339,546 -6,985 0.01% 1,481,295
2011-02-28 2011-02-24 4.243 346,531 +601 0.01% 1,470,491
2011-02-25 2011-02-23 4.273 345,930 -13,433 0.01% 1,478,242
2011-02-24 2011-02-22 4.095 359,363 -19,571 0.01% 1,471,436
2011-02-23 2011-02-21 4.080 378,934 -8,059 0.01% 1,545,929
2011-02-22 2011-02-18 4.020 386,993 +47,013 0.01% 1,555,758
2011-02-21 2011-02-17 4.124 339,980 +4,030 0.01% 1,402,195
2011-02-18 2011-02-16 4.095 335,950 +6,716 0.01% 1,375,570
2011-02-17 2011-02-15 4.199 329,234 +26,865 0.01% 1,382,385
2011-02-16 2011-02-14 4.273 302,369 -20,148 0.01% 1,292,095
2011-02-15 2011-02-11 4.229 322,517 +59,478 0.01% 1,363,786
2011-02-14 2011-02-10 4.467 263,039 +6,717 0.01% 1,174,943
2011-02-11 2011-02-09 4.660 256,322 +67 0.01% 1,194,553
2011-02-10 2011-02-08 4.824 256,255 +20,148 0.01% 1,236,211
2011-02-09 2011-02-07 4.690 236,107 -85 0.01% 1,107,375
2011-02-08 2011-02-02 4.452 236,192 +24,356 0.01% 1,051,506
2010-12-21 2010-12-17 5.047 211,836 -78,243 0.01% 1,069,239
2010-12-17 2010-12-15 5.360 290,079 -672 0.01% 1,554,870
2010-12-14 2010-12-10 5.315 290,751 +6,716 0.01% 1,545,485
2010-12-13 2010-12-09 5.420 284,035 +7 0.01% 1,539,390
2010-12-10 2010-12-08 5.464 284,028 +6,716 0.01% 1,552,039
2010-12-09 2010-12-07 5.569 277,312 -149 0.01% 1,544,243
2010-12-08 2010-12-06 5.584 277,461 +6,743 0.01% 1,549,204
2010-12-07 2010-12-03 5.747 270,718 -6,181 0.01% 1,555,893
2010-12-06 2010-12-02 5.598 276,899 +7,404 0.01% 1,550,189
2010-12-03 2010-12-01 5.673 269,495 -7,012 0.01% 1,528,801
2010-12-02 2010-11-30 5.911 276,507 -278 0.01% 1,634,451
2010-12-01 2010-11-29 6.611 276,785 +380 0.01% 1,829,788
2010-11-30 2010-11-26 6.536 276,405 -1,074 0.01% 1,806,699
2010-11-29 2010-11-25 6.656 277,479 +470 0.01% 1,846,771
2010-11-26 2010-11-24 6.432 277,009 +463 0.01% 1,781,775
2010-11-24 2010-11-22 6.328 276,546 +133,922 0.01% 1,749,974
2010-11-23 2010-11-19 6.239 142,624 -391 0.00% 889,779
2010-11-22 2010-11-18 6.224 143,015 -28 0.00% 890,088
2010-11-19 2010-11-17 6.328 143,043 -159 0.00% 905,171
2010-11-18 2010-11-16 6.447 143,202 +983 0.00% 923,235
2010-11-16 2010-11-12 6.551 142,219 -7,234 0.00% 931,720
2010-11-15 2010-11-11 6.775 149,453 +629 0.01% 1,012,491
2010-11-12 2010-11-10 6.656 148,824 -948 0.01% 990,503
2010-11-11 2010-11-09 6.670 149,772 +7,831 0.01% 999,042
2010-11-10 2010-11-08 6.775 141,941 -757 0.00% 961,600
2010-11-09 2010-11-05 6.656 142,698 +690 0.00% 949,731
2010-11-08 2010-11-04 6.700 142,008 -171 0.00% 951,482
2010-11-04 2010-11-02 6.581 142,179 -7,742 0.01% 935,692
2010-11-03 2010-11-01 6.611 149,921 +1,158 0.01% 991,107
2010-11-02 2010-10-29 6.596 148,763 -1,106 0.01% 981,237
2010-11-01 2010-10-28 6.581 149,869 -3,423 0.01% 986,301
2010-10-29 2010-10-27 6.328 153,292 +4,196 0.01% 970,027
2010-10-28 2010-10-26 6.522 149,096 -243 0.01% 972,334
2010-10-26 2010-10-22 6.834 149,339 +6,451 0.01% 1,020,613
2010-10-25 2010-10-21 6.953 142,888 -296 0.01% 993,546
2010-10-22 2010-10-20 6.953 143,184 +457 0.01% 995,604
2010-10-21 2010-10-19 7.117 142,727 -9,387 0.01% 1,015,803
2010-10-20 2010-10-18 6.834 152,114 -6,356 0.01% 1,039,578
2010-10-19 2010-10-15 6.924 158,470 +926 0.01% 1,097,173
2010-10-18 2010-10-14 7.132 157,544 -101 0.01% 1,123,602
2010-10-15 2010-10-13 6.507 157,645 -63 0.01% 1,025,739
2010-10-14 2010-10-12 6.551 157,708 -6,107 0.01% 1,033,194
2010-10-13 2010-10-11 6.417 163,815 -937 0.01% 1,051,251
2010-10-12 2010-10-08 6.551 164,752 +1,546 0.01% 1,079,341
2010-10-11 2010-10-07 6.596 163,206 -24,299 0.01% 1,076,503
2010-10-08 2010-10-06 6.432 187,505 +7,154 0.01% 1,206,068
2010-10-07 2010-10-05 6.313 180,351 +13,432 0.01% 1,138,570
2010-10-06 2010-10-04 6.388 166,919 -6,299 0.01% 1,066,199
2010-10-05 2010-09-30 6.209 173,218 -4,685 0.01% 1,075,485
2010-10-04 2010-09-29 6.105 177,903 -591 0.01% 1,086,031
2010-09-29 2010-09-27 6.194 178,494 +4,030 0.01% 1,105,585
2010-09-28 2010-09-24 6.194 174,464 -2,484 0.01% 1,080,624
2010-09-27 2010-09-22 6.149 176,948 +3,392 0.01% 1,088,105
2010-09-22 2010-09-20 6.283 173,556 -295 0.01% 1,090,504
2010-09-20 2010-09-16 6.179 173,851 -458 0.01% 1,074,238
2010-09-17 2010-09-15 6.283 174,309 +1,100 0.01% 1,095,236
2010-09-16 2010-09-14 6.402 173,209 -8,793 0.01% 1,108,956
2010-09-15 2010-09-13 6.388 182,002 -326 0.01% 1,162,542
2010-09-14 2010-09-10 6.432 182,328 +13,020 0.01% 1,172,769
2010-09-13 2010-09-09 6.134 169,308 -5,619 0.01% 1,038,604
2010-09-10 2010-09-08 5.956 174,927 +64 0.01% 1,041,819
2010-09-09 2010-09-07 6.090 174,863 +457 0.01% 1,064,870
2010-09-08 2010-09-06 6.105 174,406 -277 0.01% 1,064,684
2010-09-07 2010-09-03 6.045 174,683 -199 0.01% 1,055,971
2010-09-06 2010-09-02 6.075 174,882 +5,927 0.01% 1,062,382
2010-09-03 2010-09-01 5.941 168,955 +2 0.01% 1,003,735
2010-08-31 2010-08-27 5.866 168,953 -1,192 0.01% 991,146
2010-08-30 2010-08-26 5.941 170,145 -9,043 0.01% 1,010,805
2010-08-27 2010-08-25 5.911 179,188 +9,632 0.01% 1,059,192
2010-08-26 2010-08-24 5.852 169,556 -13,190 0.01% 992,158
2010-08-25 2010-08-23 5.866 182,746 -77 0.01% 1,072,061
2010-08-24 2010-08-20 5.881 182,823 +562 0.01% 1,075,235
2010-08-23 2010-08-19 5.866 182,261 -11,073 0.01% 1,069,216
2010-08-20 2010-08-18 5.703 193,334 -931 0.01% 1,102,509
2010-08-19 2010-08-17 5.732 194,265 +175 0.01% 1,113,603
2010-08-18 2010-08-16 5.747 194,090 -229,762 0.01% 1,115,490
2010-08-17 2010-08-13 5.643 423,852 +432 0.02% 2,391,821
2010-08-16 2010-08-12 5.703 423,420 -295 0.02% 2,414,601
2010-08-13 2010-08-11 5.762 423,715 +161 0.02% 2,441,519
2010-08-12 2010-08-10 5.877 423,554 +2,847 0.02% 2,489,197
2010-08-11 2010-08-09 5.862 420,707 +1,636 0.02% 2,466,174
2010-08-10 2010-08-06 5.832 419,071 +17,152 0.02% 2,444,051
2010-08-09 2010-08-05 5.877 401,919 -635 0.02% 2,362,050
2010-08-05 2010-08-03 5.937 402,554 -5,680 0.02% 2,389,861
2010-08-04 2010-08-02 5.922 408,234 +6,687 0.02% 2,417,477
2010-08-03 2010-07-30 5.892 401,547 -25,411 0.02% 2,365,868
2010-08-02 2010-07-29 5.877 426,958 +358,477 0.02% 2,509,202
2010-07-30 2010-07-28 5.922 68,481 -669 0.00% 405,530
2010-07-28 2010-07-26 6.041 69,150 -6,687 0.00% 417,765
2010-07-27 2010-07-23 6.071 75,837 -6,687 0.00% 460,432
2010-07-26 2010-07-22 5.847 82,524 +13,374 0.00% 482,520
2010-07-06 2010-07-02 6.296 69,150 +907 0.00% 435,344
2010-07-02 2010-06-29 6.221 68,243 -1,137 0.00% 424,531
2010-06-22 2010-06-18 6.370 69,380 +685 0.00% 441,979
2010-06-18 2010-06-15 5.982 68,695 -5,350 0.00% 410,907
2010-06-15 2010-06-11 5.727 74,045 +5,350 0.00% 424,085
2010-06-10 2010-06-08 5.488 68,695 -669 0.00% 377,007
2010-05-18 2010-05-14 5.982 69,364 +669 0.00% 414,908
2010-05-17 2010-05-13 6.071 68,695 -13,375 0.00% 417,070
2010-05-13 2010-05-11 5.817 82,070 +20,062 0.00% 477,411
2010-05-07 2010-05-05 6.131 62,008 +1,337 0.00% 380,180
2010-04-28 2010-04-26 6.789 60,671 -5,349 0.00% 411,903
2010-04-13 2010-04-09 6.595 66,020 -669 0.00% 435,384
2010-04-12 2010-04-08 6.550 66,689 -2,675 0.00% 436,804
2010-04-09 2010-04-07 6.789 69,364 +2,675 0.00% 470,921
2010-04-08 2010-04-01 6.565 66,689 +669 0.00% 437,801
2010-04-07 2010-03-31 6.520 66,020 -14,712 0.00% 430,447
2010-04-01 2010-03-30 6.580 80,732 -8,025 0.00% 531,198
2010-03-31 2010-03-29 6.296 88,757 -4,012 0.00% 558,782
2010-03-24 2010-03-22 6.161 92,769 -669 0.00% 571,555
2010-03-22 2010-03-18 6.266 93,438 +16,049 0.00% 585,458
2010-03-19 2010-03-17 6.266 77,389 +134 0.00% 484,899
2010-03-17 2010-03-15 6.206 77,255 +4,347 0.00% 479,438
2010-03-15 2010-03-11 6.385 72,908 +6,687 0.00% 465,544
2010-03-03 2010-03-01 6.191 66,221 -202 0.00% 409,972
2010-03-01 2010-02-25 6.086 66,423 -4,012 0.00% 404,269
2010-02-26 2010-02-24 6.086 70,435 +4,012 0.00% 428,688
2010-02-12 2010-02-10 5.593 66,423 -315 0.00% 371,491
2010-02-11 2010-02-09 5.578 66,738 -67 0.00% 372,255
2010-02-10 2010-02-08 5.443 66,805 -6,687 0.00% 363,637
2010-02-09 2010-02-05 5.727 73,492 +6,687 0.00% 420,917
2010-02-04 2010-02-02 6.116 66,805 -4,012 0.00% 408,592
2010-02-03 2010-02-01 5.997 70,817 +5,283 0.00% 424,659
2010-02-01 2010-01-28 6.071 65,534 -11,354 0.00% 397,879
2010-01-29 2010-01-27 5.907 76,888 +10,165 0.00% 454,165
2010-01-19 2010-01-15 7.223 66,723 +2,675 0.00% 481,926
2010-01-18 2010-01-14 7.163 64,048 -80,246 0.00% 458,774
2010-01-15 2010-01-13 7.462 144,294 +80,246 0.01% 1,076,730
2010-01-14 2010-01-12 7.133 64,048 -12,037 0.00% 456,859
2010-01-13 2010-01-11 6.550 76,085 -6,019 0.00% 498,346
2010-01-11 2010-01-07 6.490 82,104 -668 0.00% 532,859
2010-01-08 2010-01-06 6.580 82,772 -66,203 0.00% 544,621
2010-01-07 2010-01-05 6.669 148,975 +60,184 0.01% 993,588
2010-01-06 2010-01-04 6.445 88,791 +6,687 0.00% 572,274
2010-01-05 2009-12-31 6.341 82,104 -66,871 0.00% 520,581
2009-12-30 2009-12-28 6.370 148,975 +74,896 0.01% 949,032
2009-12-29 2009-12-24 6.012 74,079 -33,436 0.00% 445,327
2009-12-23 2009-12-21 5.638 107,515 -134,412 0.00% 606,134
2009-12-22 2009-12-18 5.503 241,927 +244 0.01% 1,331,344
2009-12-21 2009-12-17 5.668 241,683 -66,871 0.01% 1,369,756
2009-12-18 2009-12-16 5.488 308,554 +200,614 0.01% 1,693,383
2009-12-17 2009-12-15 5.473 107,940 +669 0.00% 590,774
2009-12-15 2009-12-11 5.503 107,271 -66,871 0.00% 590,321
2009-12-11 2009-12-09 5.368 174,142 -167,180 0.01% 934,880
2009-12-10 2009-12-08 5.354 341,322 -67,540 0.02% 1,827,281
2009-12-08 2009-12-04 5.114 408,862 -6,687 0.02% 2,091,033
2009-12-04 2009-12-02 5.054 415,549 +6,687 0.02% 2,100,375
2009-12-03 2009-12-01 5.069 408,862 -66,872 0.02% 2,072,690
2009-11-30 2009-11-26 5.084 475,734 -200,615 0.02% 2,418,806
2009-11-27 2009-11-25 5.159 676,349 -66,871 0.03% 3,489,377
2009-11-25 2009-11-23 5.114 743,220 +668,716 0.03% 3,801,032
2009-11-16 2009-11-12 5.114 74,504 +803 0.00% 381,034
2009-11-12 2009-11-10 5.099 73,701 -669 0.00% 375,825
2009-11-11 2009-11-09 5.114 74,370 +669 0.00% 380,349
2009-11-10 2009-11-06 5.234 73,701 -4,013 0.00% 385,744
2009-11-03 2009-10-30 4.725 77,714 -401 0.00% 367,235
2009-11-02 2009-10-29 4.621 78,115 +4,013 0.00% 360,953
2009-10-23 2009-10-21 4.905 74,102 +2,674 0.00% 363,464
2009-10-21 2009-10-19 4.980 71,428 -668 0.00% 355,689
2009-10-16 2009-10-14 4.382 72,096 +1,203 0.00% 315,891
2009-10-15 2009-10-13 4.277 70,893 -6,687 0.00% 303,199
2009-10-14 2009-10-12 4.067 77,580 +6,687 0.00% 315,556
2009-10-09 2009-10-07 3.933 70,893 -668 0.00% 278,816
2009-10-08 2009-10-06 3.649 71,561 +508 0.00% 261,110
2009-10-05 2009-09-30 3.694 71,053 -753 0.00% 262,444
2009-09-28 2009-09-24 3.963 71,806 -134 0.00% 284,554
2009-09-24 2009-09-22 3.918 71,940 +335 0.00% 281,858
2009-09-15 2009-09-11 3.634 71,605 -168 0.00% 260,200
2009-09-14 2009-09-10 3.664 71,773 -3,778 0.00% 262,957
2009-09-08 2009-09-04 3.350 75,551 -334 0.00% 253,073
2009-09-07 2009-09-03 3.335 75,885 +33 0.00% 253,057
2009-09-03 2009-09-01 3.185 75,852 +803 0.00% 241,604
2009-08-24 2009-08-20 3.230 75,049 +133 0.00% 242,413
2009-08-20 2009-08-18 3.341 74,916 +486 0.00% 250,328
2009-08-12 2009-08-10 3.627 74,430 -6,644 0.00% 269,990
2009-08-11 2009-08-07 3.341 81,074 -1 0.00% 270,905
2009-08-10 2009-08-06 3.447 81,075 -19,931 0.00% 279,450
2009-08-07 2009-08-05 3.417 101,006 +30,562 0.00% 345,108
2009-07-31 2009-07-29 3.086 70,444 -2,658 0.00% 217,360
2009-07-22 2009-07-20 3.101 73,102 -14,616 0.00% 226,662
2009-07-20 2009-07-16 2.995 87,718 -152,808 0.00% 262,739
2009-07-17 2009-07-15 3.040 240,526 -110,288 0.01% 731,300
2009-07-16 2009-07-14 3.055 350,814 -1,129 0.02% 1,071,902
2009-07-15 2009-07-13 2.965 351,943 -6,644 0.02% 1,043,568
2009-07-03 2009-06-30 2.905 358,587 +664 0.02% 1,041,679
2009-06-19 2009-06-17 3.116 357,923 +6,644 0.02% 1,115,172
2009-06-17 2009-06-15 3.236 351,279 +9,302 0.02% 1,136,770
2009-06-10 2009-06-08 3.176 341,977 +5,315 0.02% 1,086,079
2009-06-04 2009-06-02 2.830 336,662 +11,958 0.02% 952,651
2009-05-29 2009-05-26 2.905 324,704 -93,013 0.01% 943,250
2009-05-25 2009-05-21 2.679 417,717 -664 0.02% 1,119,139
2009-05-22 2009-05-20 2.649 418,381 +664 0.02% 1,108,324
2009-05-20 2009-05-18 2.529 417,717 -66,438 0.02% 1,056,266
2009-05-08 2009-05-06 2.348 484,155 -332 0.02% 1,136,818
2009-05-06 2009-05-04 2.198 484,487 -6,644 0.02% 1,064,675
2009-05-05 2009-04-30 2.167 491,131 +6,644 0.02% 1,064,491
2009-04-28 2009-04-24 2.333 484,487 +1,328 0.02% 1,130,306
2009-04-21 2009-04-17 2.032 483,159 +725 0.02% 981,761
2009-04-17 2009-04-15 2.137 482,434 -501 0.02% 1,031,118
2009-04-16 2009-04-14 2.062 482,935 -6,311 0.02% 995,844
2009-03-27 2009-03-25 1.821 489,246 -6,644 0.02% 891,035
2009-03-24 2009-03-20 1.851 495,890 -6,644 0.02% 918,063
2009-03-20 2009-03-18 1.836 502,534 -66,438 0.02% 922,799
2009-03-17 2009-03-13 1.731 568,972 -199,315 0.03% 984,852
2009-03-12 2009-03-10 1.671 768,287 -58,466 0.03% 1,283,596
2009-03-10 2009-03-06 1.611 826,753 +257,781 0.04% 1,331,501
2009-03-09 2009-03-05 1.731 568,972 -33,219 0.03% 984,852
2009-03-04 2009-03-02 1.641 602,191 +6,643 0.03% 987,968
2009-02-27 2009-02-25 1.806 595,548 -13,287 0.03% 1,075,672
2009-02-26 2009-02-24 1.656 608,835 -13,288 0.03% 1,008,032
2009-02-25 2009-02-23 1.641 622,123 +13,288 0.03% 1,020,669
2009-02-23 2009-02-19 1.701 608,835 +13,287 0.03% 1,035,524
2009-02-20 2009-02-18 1.686 595,548 +6,644 0.03% 1,003,961
2009-02-17 2009-02-13 1.776 588,904 -66,438 0.03% 1,045,944
2009-02-16 2009-02-12 1.761 655,342 -132,876 0.03% 1,154,080
2009-02-12 2009-02-10 1.776 788,218 +66,438 0.04% 1,399,943
2009-02-09 2009-02-05 1.686 721,780 -13,288 0.03% 1,216,760
2009-02-06 2009-02-04 1.641 735,068 +13,288 0.03% 1,205,969
2009-01-15 2009-01-13 1.671 721,780 -79,726 0.03% 1,205,896
2009-01-14 2009-01-12 1.626 801,506 +13,482 0.04% 1,302,904
2008-12-23 2008-12-19 1.836 788,024 -19,931 0.04% 1,447,043
2008-12-22 2008-12-18 1.806 807,955 -46,507 0.04% 1,459,320
2008-12-15 2008-12-11 1.505 854,462 -219,910 0.04% 1,286,100
2008-12-12 2008-12-10 1.294 1,074,372 -66,439 0.05% 1,390,705
2008-12-11 2008-12-09 1.219 1,140,811 +66,439 0.05% 1,390,851
2008-12-08 2008-12-04 1.159 1,074,372 +332 0.05% 1,245,167
2008-12-05 2008-12-03 1.129 1,074,040 +5,979 0.05% 1,212,450
2008-12-02 2008-11-28 1.129 1,068,061 -39,863 0.05% 1,205,700
2008-12-01 2008-11-27 1.114 1,107,924 +39,863 0.05% 1,234,024
2008-11-19 2008-11-17 1.204 1,068,061 -33,219 0.05% 1,286,080
2008-11-18 2008-11-14 1.099 1,101,280 +33,884 0.05% 1,210,048
2008-10-24 2008-10-22 0.888 1,067,396 +261 0.05% 947,894
2008-10-14 2008-10-10 1.415 1,067,135 -293 0.05% 1,509,834
2008-10-10 2008-10-08 1.550 1,067,428 +2,430 0.05% 1,654,847
2008-10-06 2008-10-02 1.957 1,064,998 -664 0.05% 2,083,887
2008-09-26 2008-09-24 1.821 1,065,662 -16,205 0.05% 1,940,827
2008-09-25 2008-09-23 1.791 1,081,867 +13,288 0.05% 1,937,773
2008-09-23 2008-09-19 1.821 1,068,579 +259 0.05% 1,946,140
2008-09-22 2008-09-18 1.716 1,068,320 +259 0.05% 1,833,109
2008-09-10 2008-09-08 2.724 1,068,061 -133 0.05% 2,909,757
2008-09-05 2008-09-03 2.800 1,068,194 -13,287 0.05% 2,990,509
2008-09-03 2008-09-01 2.830 1,081,481 +13,287 0.05% 3,060,263
2008-08-15 2008-08-13 2.756 1,068,194 +6,574 0.05% 2,944,316
2008-08-08 2008-08-05 2.605 1,061,620 +927 0.05% 2,765,416
2008-07-29 2008-07-25 2.726 1,060,693 +66,029 0.05% 2,891,512
2008-07-25 2008-07-23 2.817 994,664 +2,311 0.05% 2,801,897
2008-06-18 2008-06-16 3.559 992,353 +6,603 0.05% 3,531,807
2008-06-03 2008-05-30 4.195 985,750 -13,206 0.04% 4,135,323
2008-06-02 2008-05-29 4.195 998,956 +6,603 0.05% 4,190,723
2008-05-22 2008-05-20 4.210 992,353 -7,923 0.05% 4,178,052
2008-05-09 2008-05-07 3.498 1,000,276 -6,603 0.05% 3,499,409
2008-05-07 2008-05-05 3.604 1,006,879 +13,206 0.05% 3,629,252
2008-05-02 2008-04-29 3.680 993,673 -2,641 0.05% 3,656,896
2008-04-18 2008-04-16 3.211 996,314 -19,809 0.05% 3,198,858
2008-04-17 2008-04-15 3.211 1,016,123 -2,509 0.05% 3,262,459
2008-04-16 2008-04-14 3.180 1,018,632 -6,603 0.05% 3,239,660
2008-04-15 2008-04-11 3.211 1,025,235 +9,244 0.05% 3,291,714
2008-04-11 2008-04-09 3.150 1,015,991 +6,603 0.05% 3,200,487
2008-04-10 2008-04-08 3.226 1,009,388 -6,603 0.05% 3,256,121
2008-04-07 2008-04-02 3.165 1,015,991 +12,545 0.05% 3,215,874
2008-04-03 2008-04-01 3.165 1,003,446 +7,264 0.05% 3,176,166
2008-04-02 2008-03-31 2.923 996,182 -6,603 0.05% 2,911,782
2008-03-31 2008-03-27 2.908 1,002,785 -10,565 0.05% 2,915,895
2008-03-26 2008-03-20 2.650 1,013,350 +3,962 0.05% 2,685,718
2008-03-25 2008-03-19 2.696 1,009,388 +13,206 0.05% 2,721,078
2008-03-11 2008-03-07 3.498 996,182 -39,618 0.05% 3,485,086
2008-03-10 2008-03-06 3.786 1,035,800 -6,603 0.05% 3,921,740
2008-03-07 2008-03-05 3.710 1,042,403 -3,962 0.05% 3,867,805
2008-03-06 2008-03-04 3.756 1,046,365 +7,924 0.05% 3,930,047
2008-03-05 2008-03-03 3.907 1,038,441 +25,091 0.05% 4,057,555
2008-03-04 2008-02-29 3.968 1,013,350 +19,809 0.05% 4,020,903
2008-02-27 2008-02-25 3.665 993,541 -661 0.05% 3,641,363
2008-02-21 2008-02-19 3.862 994,202 -2,641 0.05% 3,839,527
2008-02-04 2008-01-31 3.317 996,843 +1,321 0.05% 3,306,235
2008-01-29 2008-01-25 3.620 995,522 +11,885 0.05% 3,603,393
2008-01-28 2008-01-24 3.726 983,637 -2,641 0.04% 3,664,653
2008-01-25 2008-01-23 3.408 986,278 +2,641 0.04% 3,360,816
2008-01-24 2008-01-22 3.196 983,637 -5,942 0.04% 3,143,259
2008-01-23 2008-01-21 3.498 989,579 -528,235 0.04% 3,461,986
2008-01-22 2008-01-18 3.953 1,517,814 -802,918 0.07% 5,999,595
2008-01-21 2008-01-17 4.119 2,320,732 +68,671 0.11% 9,559,975
2008-01-17 2008-01-15 4.331 2,252,061 -6,603 0.10% 9,754,591
2008-01-16 2008-01-14 4.407 2,258,664 +42,259 0.10% 9,954,226
2008-01-10 2008-01-08 5.058 2,216,405 -13,206 0.10% 11,211,364
2008-01-09 2008-01-07 5.074 2,229,611 +109,609 0.10% 11,311,931
2008-01-08 2008-01-04 5.119 2,120,002 +268,079 0.10% 10,852,151
2008-01-04 2008-01-02 5.225 1,851,923 -1,321 0.08% 9,676,201
2008-01-02 2007-12-27 5.210 1,853,244 +470,129 0.08% 9,655,036
2007-12-28 2007-12-24 5.164 1,383,115 +487,297 0.06% 7,142,916
2007-12-27 2007-12-20 4.922 895,818 +9,244 0.04% 4,409,263
2007-12-20 2007-12-18 5.089 886,574 +6,603 0.04% 4,511,460
2007-12-13 2007-12-11 5.498 879,971 -3,962 0.04% 4,837,688
2007-12-12 2007-12-10 5.361 883,933 +6,603 0.04% 4,738,986
2007-12-05 2007-12-03 5.588 877,330 -726,323 0.04% 4,902,891
2007-12-04 2007-11-30 5.361 1,603,653 -99,044 0.07% 8,597,586
2007-12-03 2007-11-29 5.043 1,702,697 +273,362 0.08% 8,587,059
2007-11-30 2007-11-28 4.846 1,429,335 +26,412 0.06% 6,927,027
2007-11-29 2007-11-27 4.846 1,402,923 +162,432 0.07% 6,799,026
2007-11-27 2007-11-23 5.104 1,240,491 +2,641 0.06% 6,331,205
2007-11-26 2007-11-22 5.058 1,237,850 +26,412 0.06% 6,261,485
2007-11-23 2007-11-21 5.392 1,211,438 -13,206 0.06% 6,531,517
2007-11-22 2007-11-20 5.604 1,224,644 +15,847 0.06% 6,862,375
2007-11-16 2007-11-14 5.861 1,208,797 -33,015 0.06% 7,084,794
2007-11-15 2007-11-13 5.376 1,241,812 +21,790 0.06% 6,676,473
2007-11-14 2007-11-12 5.528 1,220,022 +123,475 0.06% 6,744,090
2007-11-08 2007-11-06 6.058 1,096,547 +44,900 0.05% 6,642,784
2007-11-07 2007-11-05 6.043 1,051,647 -186,203 0.05% 6,354,856
2007-11-06 2007-11-02 5.982 1,237,850 -13,206 0.06% 7,405,050
2007-11-05 2007-11-01 5.952 1,251,056 +900,641 0.06% 7,446,157
2007-11-01 2007-10-30 5.543 350,415 +1,320 0.02% 1,942,346
2007-10-31 2007-10-29 5.634 349,095 +330,147 0.02% 1,966,751
2007-10-25 2007-10-23 5.270 18,948 -330 0.00% 99,863
2007-10-24 2007-10-22 5.346 19,278 -132,059 0.00% 103,062
2007-10-23 2007-10-18 5.528 151,337 -73,953 0.01% 836,567
2007-10-22 2007-10-17 5.679 225,290 -11,885 0.01% 1,279,487
2007-10-18 2007-10-16 5.452 237,175 -65,369 0.01% 1,293,106
2007-10-17 2007-10-15 4.998 302,544 -72,632 0.01% 1,512,047
2007-10-15 2007-10-11 4.831 375,176 -66,030 0.02% 1,812,544
2007-10-12 2007-10-10 4.649 441,206 -264,117 0.02% 2,051,364
2007-10-10 2007-10-08 4.649 705,323 +395,582 0.03% 3,279,361
2007-10-05 2007-10-03 4.755 309,741 -5,943 0.01% 1,472,961
2007-10-03 2007-09-28 4.634 315,684 +19,809 0.01% 1,462,975
2007-09-28 2007-09-25 4.710 295,875 +13,206 0.01% 1,393,579
2007-09-27 2007-09-24 4.740 282,669 -7,461 0.01% 1,339,940
2007-09-25 2007-09-21 4.695 290,130 +256,194 0.01% 1,362,126
2007-09-24 2007-09-20 5.028 33,936 -165,074 0.00% 170,632
2007-09-20 2007-09-18 5.331 199,010 +171,676 0.01% 1,060,915
2007-09-18 2007-09-14 4.967 27,334 -198,088 0.00% 135,781
2007-09-17 2007-09-13 5.058 225,422 +198,749 0.01% 1,140,265
2007-09-14 2007-09-12 4.816 26,673 -528 0.00% 128,458
2007-09-13 2007-09-11 4.543 27,201 -3,962 0.00% 123,586
2007-09-12 2007-09-10 4.695 31,163 +13,206 0.00% 146,307
2007-09-11 2007-09-07 4.695 17,957 -66 0.00% 84,306
2007-09-03 2007-08-30 3.892 18,023 -76 0.00% 70,149
2007-08-28 2007-08-24 4.013 18,099 -13,206 0.00% 72,638
2007-08-27 2007-08-23 3.514 31,305 -26,412 0.00% 109,993
2007-08-22 2007-08-20 3.408 57,717 +13,866 0.00% 196,675
2007-08-20 2007-08-16 3.351 43,851 +256 0.00% 146,961
2007-08-16 2007-08-14 3.991 43,595 -19,694 0.00% 173,996
2007-08-15 2007-08-13 3.793 63,289 +6,565 0.00% 240,064
2007-08-14 2007-08-10 3.808 56,724 +13,129 0.00% 216,026
2007-08-03 2007-08-01 4.342 43,595 -13,129 0.00% 189,270
2007-07-27 2007-07-25 4.372 56,724 -33,479 0.00% 247,998
2007-07-26 2007-07-24 4.402 90,203 -6,565 0.00% 397,117
2007-07-25 2007-07-23 4.387 96,768 -26,257 0.00% 424,546
2007-07-23 2007-07-19 4.540 123,025 +13,128 0.01% 558,483
2007-07-19 2007-07-17 4.661 109,897 -32,822 0.01% 512,280
2007-07-18 2007-07-16 4.509 142,719 +32,822 0.01% 643,537
2007-07-17 2007-07-13 4.479 109,897 -26,257 0.01% 492,191
2007-07-16 2007-07-12 4.844 136,154 +13,129 0.01% 659,565
2007-07-12 2007-07-10 5.179 123,025 +3,938 0.01% 637,195
2007-07-04 2007-06-29 5.103 119,087 -10,503 0.01% 607,728
2007-06-28 2007-06-26 4.570 129,590 -52,516 0.01% 592,233
2007-06-27 2007-06-25 4.448 182,106 +10,503 0.01% 810,041
2007-06-26 2007-06-22 4.174 171,603 0.01% 716,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top