History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 125,014 | +0 | 0.00% | 1,000,112 |
| 2025-10-13 | 2025-10-09 | 7.930 | 125,014 | +0 | 0.00% | 991,361 |
| 2025-10-10 | 2025-10-08 | 7.600 | 125,014 | +0 | 0.00% | 950,106 |
| 2025-10-09 | 2025-10-06 | 7.630 | 125,014 | +0 | 0.00% | 953,857 |
| 2025-10-08 | 2025-10-03 | 7.640 | 125,014 | +0 | 0.00% | 955,107 |
| 2025-10-06 | 2025-10-02 | 7.630 | 125,014 | +0 | 0.00% | 953,857 |
| 2025-10-03 | 2025-09-30 | 7.620 | 125,014 | +0 | 0.00% | 952,607 |
| 2025-10-02 | 2025-09-29 | 7.690 | 125,014 | +0 | 0.00% | 961,358 |
| 2025-09-30 | 2025-09-26 | 7.850 | 125,014 | +0 | 0.00% | 981,360 |
| 2025-09-29 | 2025-09-25 | 7.720 | 125,014 | +0 | 0.00% | 965,108 |
| 2025-09-26 | 2025-09-24 | 7.760 | 125,014 | +0 | 0.00% | 970,109 |
| 2025-09-25 | 2025-09-23 | 7.780 | 125,014 | +0 | 0.00% | 972,609 |
| 2025-09-24 | 2025-09-22 | 7.840 | 125,014 | +0 | 0.00% | 980,110 |
| 2025-09-23 | 2025-09-19 | 7.860 | 125,014 | +0 | 0.00% | 982,610 |
| 2025-09-22 | 2025-09-18 | 7.840 | 125,014 | +0 | 0.00% | 980,110 |
| 2025-09-19 | 2025-09-17 | 7.980 | 125,014 | +0 | 0.00% | 997,612 |
| 2025-09-18 | 2025-09-16 | 7.970 | 125,014 | +0 | 0.00% | 996,362 |
| 2025-09-17 | 2025-09-15 | 7.920 | 125,014 | +0 | 0.00% | 990,111 |
| 2025-09-16 | 2025-09-12 | 7.960 | 125,014 | +0 | 0.00% | 995,111 |
| 2025-09-15 | 2025-09-11 | 7.920 | 125,014 | +0 | 0.00% | 990,111 |
| 2025-09-12 | 2025-09-10 | 7.760 | 125,014 | +0 | 0.00% | 970,109 |
| 2025-09-11 | 2025-09-09 | 7.750 | 125,014 | +0 | 0.00% | 968,858 |
| 2025-09-10 | 2025-09-08 | 7.760 | 125,014 | +0 | 0.00% | 970,109 |
| 2025-09-09 | 2025-09-05 | 7.810 | 125,014 | +0 | 0.00% | 976,359 |
| 2025-09-08 | 2025-09-04 | 7.730 | 125,014 | +0 | 0.00% | 966,358 |
| 2025-09-05 | 2025-09-03 | 7.680 | 125,014 | +0 | 0.00% | 960,108 |
| 2025-09-04 | 2025-09-02 | 7.700 | 125,014 | +0 | 0.00% | 962,608 |
| 2025-09-03 | 2025-09-01 | 7.730 | 125,014 | +0 | 0.00% | 966,358 |
| 2025-09-02 | 2025-08-29 | 7.780 | 125,014 | +0 | 0.00% | 972,609 |
| 2025-09-01 | 2025-08-28 | 7.710 | 125,014 | +0 | 0.00% | 963,858 |
| 2025-08-29 | 2025-08-27 | 7.780 | 125,014 | +0 | 0.00% | 972,609 |
| 2025-08-28 | 2025-08-26 | 7.920 | 125,014 | -2,800 | 0.00% | 990,111 |
| 2025-08-27 | 2025-08-25 | 7.910 | 127,814 | +2,800 | 0.00% | 1,011,009 |
| 2025-08-26 | 2025-08-22 | 8.616 | 125,014 | -600 | 0.00% | 1,077,059 |
| 2025-08-25 | 2025-08-21 | 8.563 | 125,614 | +5,904 | 0.00% | 1,075,669 |
| 2025-08-21 | 2025-08-19 | 8.542 | 119,710 | +4,213 | 0.00% | 1,022,611 |
| 2025-08-11 | 2025-08-07 | 8.636 | 115,497 | -8,810 | 0.00% | 997,477 |
| 2025-07-30 | 2025-07-28 | 8.918 | 124,307 | -10,916 | 0.00% | 1,108,614 |
| 2025-07-29 | 2025-07-25 | 8.783 | 135,223 | +8,618 | 0.00% | 1,187,609 |
| 2025-07-28 | 2025-07-24 | 8.741 | 126,605 | +2,298 | 0.00% | 1,106,632 |
| 2025-07-24 | 2025-07-22 | 8.772 | 124,307 | -6,703 | 0.00% | 1,090,440 |
| 2025-07-23 | 2025-07-21 | 8.605 | 131,010 | +6,703 | 0.00% | 1,127,349 |
| 2025-07-02 | 2025-06-27 | 7.676 | 124,307 | -176,194 | 0.00% | 954,135 |
| 2025-05-21 | 2025-05-19 | 7.477 | 300,501 | -2,681 | 0.01% | 2,246,911 |
| 2025-05-20 | 2025-05-16 | 7.467 | 303,182 | +2,681 | 0.01% | 2,263,791 |
| 2025-04-28 | 2025-04-24 | 7.164 | 300,501 | -4,596 | 0.01% | 2,152,766 |
| 2025-04-25 | 2025-04-23 | 7.279 | 305,097 | +4,596 | 0.01% | 2,220,739 |
| 2025-03-17 | 2025-03-13 | 7.550 | 300,501 | -76,606 | 0.01% | 2,268,878 |
| 2025-03-12 | 2025-03-10 | 7.446 | 377,107 | -2,298 | 0.01% | 2,807,896 |
| 2025-03-05 | 2025-03-03 | 7.018 | 379,405 | +2,298 | 0.01% | 2,662,559 |
| 2025-02-18 | 2025-02-14 | 6.861 | 377,107 | +14 | 0.01% | 2,587,360 |
| 2025-02-13 | 2025-02-11 | 6.569 | 377,093 | -95,758 | 0.01% | 2,477,000 |
| 2025-01-06 | 2025-01-02 | 7.053 | 472,851 | +10,747 | 0.01% | 3,334,873 |
| 2024-12-16 | 2024-12-12 | 7.213 | 462,104 | +5,615 | 0.01% | 3,333,148 |
| 2024-11-29 | 2024-11-27 | 6.903 | 456,489 | +50,533 | 0.01% | 3,151,185 |
| 2024-11-28 | 2024-11-26 | 6.796 | 405,956 | +37,433 | 0.01% | 2,758,971 |
| 2024-11-26 | 2024-11-22 | 6.764 | 368,523 | +37,432 | 0.01% | 2,492,754 |
| 2024-11-22 | 2024-11-20 | 6.903 | 331,091 | +37,433 | 0.01% | 2,285,551 |
| 2024-11-19 | 2024-11-15 | 6.807 | 293,658 | +29,946 | 0.01% | 1,998,906 |
| 2024-11-18 | 2024-11-14 | 6.935 | 263,712 | +6,925 | 0.01% | 1,828,882 |
| 2024-11-14 | 2024-11-12 | 7.224 | 256,787 | -9,920 | 0.01% | 1,854,944 |
| 2024-11-08 | 2024-11-06 | 7.192 | 266,707 | +56,149 | 0.01% | 1,918,053 |
| 2024-11-06 | 2024-11-04 | 7.181 | 210,558 | +1,497 | 0.00% | 1,512,001 |
| 2024-11-05 | 2024-11-01 | 7.181 | 209,061 | +8,423 | 0.00% | 1,501,251 |
| 2024-09-30 | 2024-09-26 | 7.245 | 200,638 | -18,716 | 0.00% | 1,453,630 |
| 2024-08-23 | 2024-08-21 | 7.941 | 219,354 | +10,967 | 0.00% | 1,741,958 |
| 2024-08-20 | 2024-08-16 | 8.065 | 208,387 | -7,645 | 0.00% | 1,680,650 |
| 2024-08-19 | 2024-08-15 | 8.054 | 216,032 | +7,645 | 0.00% | 1,739,877 |
| 2024-06-28 | 2024-06-26 | 7.874 | 208,387 | -355 | 0.00% | 1,640,802 |
| 2024-06-25 | 2024-06-21 | 8.178 | 208,742 | +355 | 0.00% | 1,706,993 |
| 2024-06-14 | 2024-06-12 | 8.189 | 208,387 | +88,902 | 0.00% | 1,706,434 |
| 2024-05-20 | 2024-05-16 | 8.976 | 119,485 | -5,511 | 0.00% | 1,072,516 |
| 2024-05-17 | 2024-05-14 | 8.819 | 124,996 | +5,511 | 0.00% | 1,102,300 |
| 2024-05-14 | 2024-05-10 | 9.122 | 119,485 | -3,556 | 0.00% | 1,089,988 |
| 2024-05-10 | 2024-05-08 | 8.391 | 123,041 | -16,002 | 0.00% | 1,032,467 |
| 2024-05-03 | 2024-04-30 | 8.279 | 139,043 | -4,445 | 0.00% | 1,151,104 |
| 2024-05-02 | 2024-04-29 | 8.256 | 143,488 | +15,113 | 0.00% | 1,184,675 |
| 2024-04-30 | 2024-04-26 | 8.155 | 128,375 | +5,334 | 0.00% | 1,046,902 |
| 2024-04-25 | 2024-04-23 | 7.874 | 123,041 | -1,600 | 0.00% | 968,803 |
| 2024-04-24 | 2024-04-22 | 7.818 | 124,641 | +1,600 | 0.00% | 974,391 |
| 2024-04-17 | 2024-04-15 | 8.110 | 123,041 | -2,311 | 0.00% | 997,867 |
| 2024-04-16 | 2024-04-12 | 8.526 | 125,352 | +2,311 | 0.00% | 1,068,779 |
| 2024-03-28 | 2024-03-26 | 8.268 | 123,041 | -5,867 | 0.00% | 1,017,243 |
| 2024-03-27 | 2024-03-25 | 8.279 | 128,908 | +5,867 | 0.00% | 1,067,198 |
| 2024-02-21 | 2024-02-19 | 7.559 | 123,041 | -4,445 | 0.00% | 930,051 |
| 2024-02-15 | 2024-02-09 | 7.615 | 127,486 | -4,445 | 0.00% | 970,820 |
| 2024-02-14 | 2024-02-07 | 7.829 | 131,931 | +4,445 | 0.00% | 1,032,865 |
| 2024-01-31 | 2024-01-29 | 8.301 | 127,486 | -4,445 | 0.00% | 1,058,294 |
| 2024-01-17 | 2024-01-15 | 8.515 | 131,931 | +8,890 | 0.00% | 1,123,389 |
| 2024-01-04 | 2024-01-02 | 8.856 | 123,041 | +2,391 | 0.00% | 1,089,622 |
| 2023-12-05 | 2023-12-01 | 8.064 | 120,650 | -8,369 | 0.00% | 972,952 |
| 2023-12-04 | 2023-11-30 | 8.213 | 129,019 | +8,369 | 0.00% | 1,059,682 |
| 2023-11-10 | 2023-11-08 | 8.282 | 120,650 | -9,415 | 0.00% | 999,248 |
| 2023-11-09 | 2023-11-07 | 8.340 | 130,065 | +9,415 | 0.00% | 1,084,685 |
| 2023-10-31 | 2023-10-27 | 8.328 | 120,650 | -349 | 0.00% | 1,004,784 |
| 2023-10-30 | 2023-10-26 | 8.305 | 120,999 | +349 | 0.00% | 1,004,915 |
| 2023-10-12 | 2023-10-10 | 8.317 | 120,650 | -18,307 | 0.00% | 1,003,400 |
| 2023-09-04 | 2023-08-30 | 9.292 | 138,957 | -34,870 | 0.00% | 1,291,143 |
| 2023-08-25 | 2023-08-23 | 9.734 | 173,827 | +8,511 | 0.00% | 1,692,001 |
| 2023-08-09 | 2023-08-07 | 10.506 | 165,316 | +17,410 | 0.00% | 1,736,773 |
| 2023-07-03 | 2023-06-29 | 10.626 | 147,906 | -1,989 | 0.00% | 1,571,707 |
| 2023-06-30 | 2023-06-28 | 11.097 | 149,895 | +1,989 | 0.00% | 1,663,355 |
| 2023-04-17 | 2023-04-13 | 12.689 | 147,906 | -166 | 0.00% | 1,876,772 |
| 2023-04-14 | 2023-04-12 | 12.617 | 148,072 | +166 | 0.00% | 1,868,162 |
| 2023-04-13 | 2023-04-11 | 12.665 | 147,906 | -2,984 | 0.00% | 1,873,204 |
| 2023-04-12 | 2023-04-06 | 12.785 | 150,890 | -829 | 0.00% | 1,929,196 |
| 2023-04-11 | 2023-04-04 | 12.761 | 151,719 | +3,813 | 0.00% | 1,936,135 |
| 2023-03-30 | 2023-03-28 | 13.099 | 147,906 | -5,637 | 0.00% | 1,937,428 |
| 2023-03-29 | 2023-03-27 | 12.641 | 153,543 | -1,161 | 0.00% | 1,940,891 |
| 2023-03-28 | 2023-03-24 | 12.785 | 154,704 | +6,798 | 0.00% | 1,977,959 |
| 2023-03-01 | 2023-02-27 | 13.606 | 147,906 | -11,109 | 0.00% | 2,012,356 |
| 2023-02-28 | 2023-02-24 | 13.992 | 159,015 | +11,109 | 0.00% | 2,224,877 |
| 2023-02-23 | 2023-02-21 | 14.136 | 147,906 | -8,456 | 0.00% | 2,090,852 |
| 2023-02-22 | 2023-02-20 | 14.257 | 156,362 | -498 | 0.00% | 2,229,249 |
| 2023-02-21 | 2023-02-17 | 14.281 | 156,860 | +664 | 0.00% | 2,240,133 |
| 2023-02-20 | 2023-02-16 | 14.595 | 156,196 | -58,864 | 0.00% | 2,279,634 |
| 2023-02-17 | 2023-02-15 | 14.908 | 215,060 | -24,872 | 0.00% | 3,206,181 |
| 2023-02-13 | 2023-02-09 | 15.101 | 239,932 | -8,291 | 0.01% | 3,623,284 |
| 2023-02-10 | 2023-02-08 | 15.053 | 248,223 | +8,291 | 0.01% | 3,736,513 |
| 2023-02-02 | 2023-01-31 | 14.715 | 239,932 | -12,436 | 0.01% | 3,530,677 |
| 2023-01-31 | 2023-01-27 | 15.511 | 252,368 | -9,120 | 0.01% | 3,914,580 |
| 2023-01-27 | 2023-01-20 | 14.571 | 261,488 | +11,607 | 0.01% | 3,810,032 |
| 2023-01-17 | 2023-01-13 | 14.378 | 249,881 | -663 | 0.01% | 3,592,687 |
| 2023-01-16 | 2023-01-12 | 14.378 | 250,544 | +663 | 0.01% | 3,602,220 |
| 2023-01-05 | 2023-01-03 | 13.968 | 249,881 | +2,169 | 0.01% | 3,490,370 |
| 2023-01-04 | 2022-12-30 | 13.822 | 247,712 | -16,437 | 0.01% | 3,423,905 |
| 2022-12-30 | 2022-12-28 | 13.992 | 264,149 | +16,437 | 0.01% | 3,696,095 |
| 2022-12-16 | 2022-12-14 | 13.627 | 247,712 | -4,109 | 0.01% | 3,375,681 |
| 2022-12-15 | 2022-12-13 | 13.579 | 251,821 | -2,137 | 0.01% | 3,419,420 |
| 2022-12-14 | 2022-12-12 | 13.627 | 253,958 | +6,246 | 0.01% | 3,460,798 |
| 2022-12-09 | 2022-12-07 | 11.644 | 247,712 | -1,644 | 0.01% | 2,884,399 |
| 2022-12-01 | 2022-11-29 | 11.255 | 249,356 | -1,643 | 0.01% | 2,806,454 |
| 2022-11-14 | 2022-11-10 | 9.138 | 250,999 | +3,945 | 0.01% | 2,293,550 |
| 2022-11-11 | 2022-11-09 | 9.478 | 247,054 | +12,492 | 0.01% | 2,341,670 |
| 2022-10-28 | 2022-10-26 | 9.722 | 234,562 | -8,219 | 0.01% | 2,280,346 |
| 2022-10-27 | 2022-10-25 | 9.515 | 242,781 | +8,219 | 0.01% | 2,310,031 |
| 2022-09-23 | 2022-09-21 | 13.262 | 234,562 | -2,959 | 0.01% | 3,110,860 |
| 2022-09-22 | 2022-09-20 | 13.968 | 237,521 | -493 | 0.01% | 3,317,724 |
| 2022-09-21 | 2022-09-19 | 13.895 | 238,014 | -21,204 | 0.01% | 3,307,234 |
| 2022-09-20 | 2022-09-16 | 13.871 | 259,218 | +13,150 | 0.01% | 3,595,558 |
| 2022-09-16 | 2022-09-14 | 13.700 | 246,068 | -986 | 0.01% | 3,371,241 |
| 2022-09-15 | 2022-09-13 | 14.065 | 247,054 | -2,795 | 0.01% | 3,474,930 |
| 2022-09-14 | 2022-09-09 | 13.676 | 249,849 | +1,315 | 0.01% | 3,416,963 |
| 2022-09-02 | 2022-08-31 | 13.554 | 248,534 | -4,931 | 0.01% | 3,368,739 |
| 2022-09-01 | 2022-08-30 | 12.946 | 253,465 | -2,794 | 0.01% | 3,281,376 |
| 2022-08-30 | 2022-08-26 | 13.384 | 256,259 | +2,794 | 0.01% | 3,429,795 |
| 2022-08-23 | 2022-08-19 | 14.550 | 253,465 | +10,130 | 0.01% | 3,687,813 |
| 2022-08-19 | 2022-08-17 | 14.448 | 243,335 | +631 | 0.01% | 3,515,754 |
| 2022-08-18 | 2022-08-16 | 15.107 | 242,704 | +315 | 0.01% | 3,666,589 |
| 2022-08-05 | 2022-08-03 | 15.183 | 242,389 | +1,421 | 0.01% | 3,680,262 |
| 2022-08-01 | 2022-07-28 | 15.411 | 240,968 | +3,156 | 0.01% | 3,713,658 |
| 2022-07-07 | 2022-07-05 | 15.259 | 237,812 | -3,156 | 0.01% | 3,628,852 |
| 2022-07-06 | 2022-07-04 | 14.803 | 240,968 | +3,156 | 0.01% | 3,567,067 |
| 2022-06-27 | 2022-06-23 | 14.321 | 237,812 | -789 | 0.01% | 3,405,816 |
| 2022-06-13 | 2022-06-09 | 15.107 | 238,601 | -4,734 | 0.01% | 3,604,604 |
| 2022-06-10 | 2022-06-08 | 15.082 | 243,335 | +5,523 | 0.01% | 3,669,953 |
| 2022-06-02 | 2022-05-31 | 14.828 | 237,812 | -158 | 0.01% | 3,526,376 |
| 2022-05-27 | 2022-05-25 | 14.245 | 237,970 | -1,894 | 0.01% | 3,389,983 |
| 2022-05-26 | 2022-05-24 | 13.764 | 239,864 | +1,894 | 0.01% | 3,301,444 |
| 2022-05-24 | 2022-05-20 | 13.992 | 237,970 | -3,314 | 0.01% | 3,329,663 |
| 2022-05-23 | 2022-05-19 | 13.257 | 241,284 | -20,515 | 0.01% | 3,198,668 |
| 2022-05-19 | 2022-05-17 | 13.029 | 261,799 | -1,420 | 0.01% | 3,410,909 |
| 2022-05-18 | 2022-05-16 | 12.953 | 263,219 | +25,091 | 0.01% | 3,409,394 |
| 2022-05-12 | 2022-05-10 | 11.749 | 238,128 | +19,726 | 0.01% | 2,797,687 |
| 2022-05-10 | 2022-05-05 | 12.078 | 218,402 | +23,671 | 0.01% | 2,637,901 |
| 2022-04-11 | 2022-04-07 | 12.357 | 194,731 | +15,780 | 0.00% | 2,406,294 |
| 2022-04-08 | 2022-04-06 | 12.572 | 178,951 | +3,156 | 0.00% | 2,249,856 |
| 2022-03-22 | 2022-03-18 | 12.750 | 175,795 | +3,156 | 0.00% | 2,241,370 |
| 2022-03-18 | 2022-03-16 | 11.546 | 172,639 | -5,207 | 0.00% | 1,993,271 |
| 2022-03-17 | 2022-03-15 | 11.419 | 177,846 | +5,207 | 0.00% | 2,030,850 |
| 2022-03-15 | 2022-03-11 | 14.575 | 172,639 | -20,514 | 0.00% | 2,516,203 |
| 2022-03-14 | 2022-03-10 | 14.904 | 193,153 | +4,734 | 0.00% | 2,878,842 |
| 2022-03-08 | 2022-03-04 | 15.234 | 188,419 | +7,890 | 0.00% | 2,870,372 |
| 2022-03-03 | 2022-03-01 | 16.045 | 180,529 | +9,153 | 0.00% | 2,896,608 |
| 2022-03-02 | 2022-02-28 | 15.665 | 171,376 | +11,362 | 0.00% | 2,684,587 |
| 2022-03-01 | 2022-02-25 | 15.969 | 160,014 | -947 | 0.00% | 2,555,274 |
| 2022-02-28 | 2022-02-24 | 16.223 | 160,961 | +947 | 0.00% | 2,611,197 |
| 2022-02-25 | 2022-02-23 | 16.223 | 160,014 | +7,890 | 0.00% | 2,595,834 |
| 2022-02-24 | 2022-02-22 | 15.918 | 152,124 | +14,202 | 0.00% | 2,421,566 |
| 2022-02-23 | 2022-02-21 | 16.679 | 137,922 | +15,781 | 0.00% | 2,300,374 |
| 2022-02-22 | 2022-02-18 | 16.907 | 122,141 | +1,578 | 0.00% | 2,065,030 |
| 2022-02-21 | 2022-02-17 | 17.110 | 120,563 | +6,312 | 0.00% | 2,062,799 |
| 2022-02-17 | 2022-02-15 | 17.287 | 114,251 | +14,992 | 0.00% | 1,975,074 |
| 2022-02-15 | 2022-02-11 | 17.819 | 99,259 | +3,314 | 0.00% | 1,768,741 |
| 2022-02-11 | 2022-02-09 | 17.262 | 95,945 | +3,156 | 0.00% | 1,656,184 |
| 2022-01-21 | 2022-01-19 | 17.769 | 92,789 | -2,525 | 0.00% | 1,648,745 |
| 2022-01-20 | 2022-01-18 | 18.605 | 95,314 | +2,525 | 0.00% | 1,773,339 |
| 2022-01-10 | 2022-01-06 | 19.695 | 92,789 | -7,891 | 0.00% | 1,827,496 |
| 2022-01-06 | 2022-01-04 | 20.175 | 100,680 | +622 | 0.00% | 2,031,177 |
| 2022-01-04 | 2021-12-31 | 20.659 | 100,058 | -157 | 0.00% | 2,067,117 |
| 2022-01-03 | 2021-12-29 | 20.608 | 100,215 | +157 | 0.00% | 2,065,248 |
| 2021-12-21 | 2021-12-17 | 20.047 | 100,058 | -6,273 | 0.00% | 2,005,869 |
| 2021-12-20 | 2021-12-16 | 19.562 | 106,331 | -157 | 0.00% | 2,080,096 |
| 2021-12-17 | 2021-12-15 | 18.950 | 106,488 | -314 | 0.00% | 2,017,984 |
| 2021-12-16 | 2021-12-14 | 18.695 | 106,802 | -1,266 | 0.00% | 1,996,694 |
| 2021-12-14 | 2021-12-10 | 18.899 | 108,068 | -7,057 | 0.00% | 2,042,412 |
| 2021-12-13 | 2021-12-09 | 19.205 | 115,125 | -941 | 0.00% | 2,211,020 |
| 2021-12-07 | 2021-12-03 | 18.160 | 116,066 | -1,255 | 0.00% | 2,107,721 |
| 2021-12-03 | 2021-12-01 | 16.986 | 117,321 | +3,608 | 0.00% | 1,992,866 |
| 2021-12-02 | 2021-11-30 | 17.879 | 113,713 | +10,664 | 0.00% | 2,033,088 |
| 2021-11-30 | 2021-11-26 | 22.394 | 103,049 | -2,039 | 0.00% | 2,307,631 |
| 2021-11-29 | 2021-11-25 | 22.904 | 105,088 | +2,039 | 0.00% | 2,406,898 |
| 2021-11-24 | 2021-11-22 | 22.802 | 103,049 | -2,352 | 0.00% | 2,349,684 |
| 2021-11-19 | 2021-11-17 | 23.057 | 105,401 | -2,353 | 0.00% | 2,430,196 |
| 2021-11-17 | 2021-11-15 | 22.138 | 107,754 | +2,509 | 0.00% | 2,385,510 |
| 2021-11-16 | 2021-11-12 | 22.419 | 105,245 | +2,353 | 0.00% | 2,359,492 |
| 2021-11-12 | 2021-11-10 | 22.113 | 102,892 | +2,352 | 0.00% | 2,275,249 |
| 2021-11-09 | 2021-11-05 | 22.725 | 100,540 | -5,018 | 0.00% | 2,284,782 |
| 2021-11-08 | 2021-11-04 | 22.751 | 105,558 | +5,489 | 0.00% | 2,401,509 |
| 2021-11-05 | 2021-11-03 | 23.669 | 100,069 | +7,528 | 0.00% | 2,368,512 |
| 2021-11-02 | 2021-10-29 | 24.817 | 92,541 | -1,569 | 0.00% | 2,296,546 |
| 2021-11-01 | 2021-10-28 | 24.306 | 94,110 | +1,569 | 0.00% | 2,287,477 |
| 2021-10-28 | 2021-10-26 | 23.541 | 92,541 | +1,568 | 0.00% | 2,178,532 |
| 2021-10-27 | 2021-10-25 | 24.561 | 90,973 | -784 | 0.00% | 2,234,431 |
| 2021-10-26 | 2021-10-22 | 24.715 | 91,757 | +2,039 | 0.00% | 2,267,729 |
| 2021-10-25 | 2021-10-21 | 25.123 | 89,718 | -25,093 | 0.00% | 2,253,948 |
| 2021-10-21 | 2021-10-19 | 26.780 | 114,811 | -9,253 | 0.00% | 3,074,687 |
| 2021-10-20 | 2021-10-18 | 26.525 | 124,064 | -1,725 | 0.00% | 3,290,844 |
| 2021-10-19 | 2021-10-15 | 26.462 | 125,789 | +4,077 | 0.00% | 3,328,579 |
| 2021-10-15 | 2021-10-11 | 26.334 | 121,712 | -373,885 | 0.00% | 3,205,174 |
| 2021-10-12 | 2021-10-08 | 26.717 | 495,597 | -3,136 | 0.01% | 13,240,697 |
| 2021-10-11 | 2021-10-07 | 27.227 | 498,733 | +5,332 | 0.01% | 13,578,886 |
| 2021-10-06 | 2021-10-04 | 27.099 | 493,401 | +1,254 | 0.01% | 13,370,791 |
| 2021-10-04 | 2021-09-29 | 28.630 | 492,147 | +157 | 0.01% | 14,089,946 |
| 2021-09-17 | 2021-09-15 | 28.566 | 491,990 | -1,568 | 0.01% | 14,054,080 |
| 2021-09-16 | 2021-09-14 | 28.311 | 493,558 | +7,841 | 0.01% | 13,972,989 |
| 2021-09-15 | 2021-09-13 | 27.673 | 485,717 | -2,352 | 0.01% | 13,441,297 |
| 2021-09-14 | 2021-09-10 | 28.056 | 488,069 | +1,568 | 0.01% | 13,693,108 |
| 2021-09-09 | 2021-09-07 | 28.948 | 486,501 | -41,560 | 0.01% | 14,083,407 |
| 2021-09-08 | 2021-09-06 | 28.948 | 528,061 | +5,489 | 0.01% | 15,286,501 |
| 2021-09-07 | 2021-09-03 | 29.395 | 522,572 | +4,705 | 0.01% | 15,360,849 |
| 2021-09-06 | 2021-09-02 | 29.395 | 517,867 | -3,136 | 0.01% | 15,222,546 |
| 2021-09-03 | 2021-09-01 | 28.566 | 521,003 | +3,136 | 0.01% | 14,882,860 |
| 2021-09-02 | 2021-08-31 | 28.757 | 517,867 | -3,136 | 0.01% | 14,892,339 |
| 2021-08-31 | 2021-08-27 | 28.821 | 521,003 | +3,920 | 0.01% | 15,015,742 |
| 2021-08-30 | 2021-08-26 | 28.566 | 517,083 | -8,155 | 0.01% | 14,770,882 |
| 2021-08-27 | 2021-08-25 | 29.203 | 525,238 | +314 | 0.01% | 15,338,743 |
| 2021-08-25 | 2021-08-23 | 30.096 | 524,924 | -3,137 | 0.01% | 15,798,162 |
| 2021-08-23 | 2021-08-19 | 30.633 | 528,061 | +10,354 | 0.01% | 16,176,081 |
| 2021-08-17 | 2021-08-13 | 31.999 | 517,707 | +1,538 | 0.01% | 16,565,992 |
| 2021-08-16 | 2021-08-12 | 31.869 | 516,169 | -3,075 | 0.01% | 16,449,637 |
| 2021-08-13 | 2021-08-11 | 31.869 | 519,244 | -7,688 | 0.01% | 16,547,633 |
| 2021-08-12 | 2021-08-10 | 31.869 | 526,932 | +20,757 | 0.01% | 16,792,640 |
| 2021-08-11 | 2021-08-09 | 32.259 | 506,175 | +164,211 | 0.01% | 16,328,665 |
| 2021-08-10 | 2021-08-06 | 32.324 | 341,964 | -769 | 0.01% | 11,053,634 |
| 2021-08-09 | 2021-08-05 | 32.324 | 342,733 | +11,532 | 0.01% | 11,078,492 |
| 2021-08-06 | 2021-08-04 | 32.454 | 331,201 | +236,477 | 0.01% | 10,748,813 |
| 2021-08-05 | 2021-08-03 | 32.519 | 94,724 | +768 | 0.00% | 3,080,338 |
| 2021-08-03 | 2021-07-30 | 31.218 | 93,956 | -615 | 0.00% | 2,933,149 |
| 2021-08-02 | 2021-07-29 | 30.633 | 94,571 | -6,919 | 0.00% | 2,896,991 |
| 2021-07-30 | 2021-07-28 | 30.178 | 101,490 | +4,459 | 0.00% | 3,062,736 |
| 2021-07-28 | 2021-07-26 | 30.763 | 97,031 | +462 | 0.00% | 2,984,970 |
| 2021-07-27 | 2021-07-23 | 30.828 | 96,569 | +2,613 | 0.00% | 2,977,038 |
| 2021-07-26 | 2021-07-22 | 31.544 | 93,956 | -1,537 | 0.00% | 2,963,702 |
| 2021-07-23 | 2021-07-21 | 30.893 | 95,493 | -1,538 | 0.00% | 2,950,078 |
| 2021-07-22 | 2021-07-20 | 31.218 | 97,031 | +3,075 | 0.00% | 3,029,145 |
| 2021-07-21 | 2021-07-19 | 31.869 | 93,956 | +3,076 | 0.00% | 2,994,256 |
| 2021-07-19 | 2021-07-15 | 32.259 | 90,880 | +615 | 0.00% | 2,931,692 |
| 2021-07-16 | 2021-07-14 | 31.348 | 90,265 | +153 | 0.00% | 2,829,663 |
| 2021-07-15 | 2021-07-13 | 30.958 | 90,112 | -3,075 | 0.00% | 2,789,703 |
| 2021-07-14 | 2021-07-12 | 30.113 | 93,187 | +154 | 0.00% | 2,806,110 |
| 2021-07-12 | 2021-07-08 | 30.633 | 93,033 | -4,613 | 0.00% | 2,849,878 |
| 2021-07-09 | 2021-07-07 | 30.828 | 97,646 | -7,688 | 0.00% | 3,010,240 |
| 2021-07-08 | 2021-07-06 | 30.568 | 105,334 | +5,074 | 0.00% | 3,219,843 |
| 2021-07-07 | 2021-07-05 | 30.828 | 100,260 | +24,294 | 0.00% | 3,090,825 |
| 2021-07-06 | 2021-07-02 | 30.763 | 75,966 | -923 | 0.00% | 2,336,946 |
| 2021-07-05 | 2021-06-30 | 30.828 | 76,889 | +1,538 | 0.00% | 2,370,341 |
| 2021-07-02 | 2021-06-29 | 31.088 | 75,351 | +1,076 | 0.00% | 2,342,530 |
| 2021-06-29 | 2021-06-25 | 32.714 | 74,275 | +23,064 | 0.00% | 2,429,847 |
| 2021-06-25 | 2021-06-23 | 32.844 | 51,211 | -23,064 | 0.00% | 1,681,988 |
| 2021-06-23 | 2021-06-21 | 31.999 | 74,275 | -3,229 | 0.00% | 2,376,709 |
| 2021-06-22 | 2021-06-18 | 30.568 | 77,504 | +26,293 | 0.00% | 2,369,138 |
| 2021-06-18 | 2021-06-16 | 33.235 | 51,211 | +8,149 | 0.00% | 1,701,972 |
| 2021-06-17 | 2021-06-15 | 32.909 | 43,062 | +307 | 0.00% | 1,417,141 |
| 2021-05-21 | 2021-05-18 | 35.836 | 42,755 | -1,384 | 0.00% | 1,532,170 |
| 2021-05-20 | 2021-05-17 | 34.535 | 44,139 | -307 | 0.00% | 1,524,352 |
| 2021-05-18 | 2021-05-14 | 34.991 | 44,446 | +154 | 0.00% | 1,555,189 |
| 2021-05-17 | 2021-05-13 | 35.056 | 44,292 | +1,537 | 0.00% | 1,552,681 |
| 2021-05-13 | 2021-05-11 | 35.251 | 42,755 | +154 | 0.00% | 1,507,143 |
| 2021-05-12 | 2021-05-10 | 35.966 | 42,601 | -1,999 | 0.00% | 1,532,192 |
| 2021-05-11 | 2021-05-07 | 36.486 | 44,600 | +461 | 0.00% | 1,627,294 |
| 2021-05-10 | 2021-05-06 | 36.942 | 44,139 | -1,537 | 0.00% | 1,630,569 |
| 2021-05-07 | 2021-05-05 | 36.747 | 45,676 | +1,537 | 0.00% | 1,678,436 |
| 2021-05-06 | 2021-05-04 | 37.462 | 44,139 | -1,076 | 0.00% | 1,653,535 |
| 2021-05-04 | 2021-04-30 | 36.486 | 45,215 | +769 | 0.00% | 1,649,733 |
| 2021-04-30 | 2021-04-28 | 35.706 | 44,446 | +307 | 0.00% | 1,586,987 |
| 2021-04-29 | 2021-04-27 | 35.771 | 44,139 | +769 | 0.00% | 1,578,896 |
| 2021-04-27 | 2021-04-23 | 38.307 | 43,370 | +769 | 0.00% | 1,661,396 |
| 2021-04-26 | 2021-04-22 | 37.722 | 42,601 | +922 | 0.00% | 1,607,001 |
| 2021-03-31 | 2021-03-29 | 41.820 | 41,679 | -1,230 | 0.00% | 1,742,997 |
| 2021-03-30 | 2021-03-26 | 40.389 | 42,909 | +1,230 | 0.00% | 1,733,039 |
| 2021-03-23 | 2021-03-19 | 40.324 | 41,679 | -461 | 0.00% | 1,680,650 |
| 2021-03-22 | 2021-03-18 | 39.803 | 42,140 | +461 | 0.00% | 1,677,314 |
| 2021-03-05 | 2021-03-03 | 38.698 | 41,679 | -2,306 | 0.00% | 1,612,882 |
| 2021-03-04 | 2021-03-02 | 38.438 | 43,985 | +1,691 | 0.00% | 1,690,676 |
| 2021-03-03 | 2021-03-01 | 39.478 | 42,294 | +615 | 0.00% | 1,669,690 |
| 2021-03-02 | 2021-02-26 | 40.649 | 41,679 | -461 | 0.00% | 1,694,204 |
| 2021-02-26 | 2021-02-24 | 39.543 | 42,140 | -615 | 0.00% | 1,666,351 |
| 2021-02-25 | 2021-02-23 | 38.958 | 42,755 | -6,304 | 0.00% | 1,665,643 |
| 2021-02-03 | 2021-02-01 | 36.486 | 49,059 | -1,691 | 0.00% | 1,789,987 |
| 2021-02-02 | 2021-01-29 | 35.641 | 50,750 | +1,691 | 0.00% | 1,808,777 |
| 2021-01-29 | 2021-01-27 | 37.787 | 49,059 | -2,306 | 0.00% | 1,853,801 |
| 2021-01-25 | 2021-01-21 | 38.828 | 51,365 | +2,306 | 0.00% | 1,994,389 |
| 2021-01-21 | 2021-01-19 | 39.998 | 49,059 | -1,537 | 0.00% | 1,962,285 |
| 2021-01-20 | 2021-01-18 | 39.998 | 50,596 | +1,383 | 0.00% | 2,023,763 |
| 2021-01-18 | 2021-01-14 | 41.429 | 49,213 | -6,150 | 0.00% | 2,038,861 |
| 2021-01-15 | 2021-01-13 | 40.714 | 55,363 | +6,150 | 0.00% | 2,254,043 |
| 2021-01-07 | 2021-01-05 | 40.129 | 49,213 | +161 | 0.00% | 1,974,878 |
| 2020-12-22 | 2020-12-18 | 38.563 | 49,052 | -767 | 0.00% | 1,891,601 |
| 2020-12-21 | 2020-12-17 | 38.302 | 49,819 | +767 | 0.00% | 1,908,176 |
| 2020-12-07 | 2020-12-03 | 37.845 | 49,052 | -2,606 | 0.00% | 1,856,393 |
| 2020-12-04 | 2020-12-02 | 37.715 | 51,658 | -1,379 | 0.00% | 1,948,277 |
| 2020-12-03 | 2020-12-01 | 37.128 | 53,037 | +1,686 | 0.00% | 1,969,139 |
| 2020-11-25 | 2020-11-23 | 37.454 | 51,351 | -34,483 | 0.00% | 1,923,296 |
| 2020-11-23 | 2020-11-19 | 35.627 | 85,834 | +34,483 | 0.00% | 3,057,998 |
| 2020-11-19 | 2020-11-17 | 35.953 | 51,351 | -90,574 | 0.00% | 1,846,230 |
| 2020-11-18 | 2020-11-16 | 35.366 | 141,925 | +90,574 | 0.00% | 5,019,303 |
| 2020-11-16 | 2020-11-12 | 36.410 | 51,351 | -1,073 | 0.00% | 1,869,685 |
| 2020-11-13 | 2020-11-11 | 36.475 | 52,424 | +3,065 | 0.00% | 1,912,173 |
| 2020-11-11 | 2020-11-09 | 34.844 | 49,359 | -84,290 | 0.00% | 1,719,859 |
| 2020-11-10 | 2020-11-06 | 35.170 | 133,649 | +84,290 | 0.00% | 4,700,453 |
| 2020-11-09 | 2020-11-05 | 33.865 | 49,359 | -766 | 0.00% | 1,671,548 |
| 2020-11-06 | 2020-11-04 | 32.560 | 50,125 | -1,533 | 0.00% | 1,632,075 |
| 2020-11-03 | 2020-10-30 | 30.994 | 51,658 | -3,065 | 0.00% | 1,601,093 |
| 2020-10-30 | 2020-10-28 | 30.733 | 54,723 | +1,533 | 0.00% | 1,681,807 |
| 2020-10-28 | 2020-10-23 | 31.908 | 53,190 | +1,532 | 0.00% | 1,697,165 |
| 2020-10-23 | 2020-10-21 | 31.777 | 51,658 | -459 | 0.00% | 1,641,541 |
| 2020-10-22 | 2020-10-20 | 31.712 | 52,117 | -1,533 | 0.00% | 1,652,726 |
| 2020-10-15 | 2020-10-12 | 28.580 | 53,650 | -5,364 | 0.00% | 1,533,307 |
| 2020-10-07 | 2020-10-05 | 29.559 | 59,014 | -3,065 | 0.00% | 1,744,370 |
| 2020-10-06 | 2020-09-30 | 28.710 | 62,079 | -766 | 0.00% | 1,782,308 |
| 2020-10-05 | 2020-09-29 | 27.601 | 62,845 | +3,831 | 0.00% | 1,734,588 |
| 2020-09-22 | 2020-09-18 | 28.449 | 59,014 | +1,533 | 0.00% | 1,678,908 |
| 2020-09-16 | 2020-09-14 | 28.515 | 57,481 | -767 | 0.00% | 1,639,046 |
| 2020-09-15 | 2020-09-11 | 28.776 | 58,248 | +767 | 0.00% | 1,676,119 |
| 2020-09-10 | 2020-09-08 | 29.232 | 57,481 | -3,065 | 0.00% | 1,680,303 |
| 2020-09-08 | 2020-09-04 | 28.841 | 60,546 | -132,719 | 0.00% | 1,746,196 |
| 2020-09-07 | 2020-09-03 | 28.841 | 193,265 | +134,864 | 0.00% | 5,573,920 |
| 2020-09-04 | 2020-09-02 | 27.927 | 58,401 | -200,304 | 0.00% | 1,630,983 |
| 2020-09-02 | 2020-08-31 | 27.732 | 258,705 | +199,385 | 0.01% | 7,174,292 |
| 2020-08-31 | 2020-08-27 | 28.188 | 59,320 | +766 | 0.00% | 1,672,130 |
| 2020-08-25 | 2020-08-21 | 30.403 | 58,554 | +999 | 0.00% | 1,780,243 |
| 2020-08-18 | 2020-08-14 | 31.200 | 57,555 | +452 | 0.00% | 1,795,718 |
| 2020-08-17 | 2020-08-13 | 31.997 | 57,103 | -54,081 | 0.00% | 1,827,103 |
| 2020-08-14 | 2020-08-12 | 31.067 | 111,184 | +47,000 | 0.00% | 3,454,183 |
| 2020-08-13 | 2020-08-11 | 30.138 | 64,184 | +1,507 | 0.00% | 1,934,371 |
| 2020-08-07 | 2020-08-05 | 31.200 | 62,677 | +1,205 | 0.00% | 1,955,524 |
| 2020-08-06 | 2020-08-04 | 31.532 | 61,472 | -1,506 | 0.00% | 1,938,332 |
| 2020-08-04 | 2020-07-31 | 30.934 | 62,978 | +1,506 | 0.00% | 1,948,193 |
| 2020-07-27 | 2020-07-23 | 31.200 | 61,472 | +1,506 | 0.00% | 1,917,928 |
| 2020-07-17 | 2020-07-15 | 32.660 | 59,966 | +452 | 0.00% | 1,958,517 |
| 2020-07-15 | 2020-07-13 | 33.391 | 59,514 | +1,055 | 0.00% | 1,987,212 |
| 2020-07-14 | 2020-07-10 | 33.258 | 58,459 | +150 | 0.00% | 1,944,224 |
| 2020-07-13 | 2020-07-09 | 34.055 | 58,309 | -143,711 | 0.00% | 1,985,684 |
| 2020-07-10 | 2020-07-08 | 33.656 | 202,020 | +150,641 | 0.01% | 6,799,227 |
| 2020-07-09 | 2020-07-07 | 34.121 | 51,379 | -904 | 0.00% | 1,753,097 |
| 2020-07-06 | 2020-07-02 | 32.395 | 52,283 | +151 | 0.00% | 1,693,704 |
| 2020-07-03 | 2020-06-30 | 31.731 | 52,132 | -12,503 | 0.00% | 1,654,206 |
| 2020-07-02 | 2020-06-29 | 32.860 | 64,635 | +15,365 | 0.00% | 2,123,881 |
| 2020-06-30 | 2020-06-26 | 36.112 | 49,270 | +12,352 | 0.00% | 1,779,257 |
| 2020-06-15 | 2020-06-11 | 36.046 | 36,918 | -301 | 0.00% | 1,330,746 |
| 2020-06-10 | 2020-06-08 | 36.511 | 37,219 | -3,314 | 0.00% | 1,358,891 |
| 2020-06-09 | 2020-06-05 | 36.444 | 40,533 | +3,314 | 0.00% | 1,477,197 |
| 2020-06-03 | 2020-06-01 | 37.042 | 37,219 | -7,532 | 0.00% | 1,378,657 |
| 2020-05-21 | 2020-05-19 | 35.581 | 44,751 | -1,506 | 0.00% | 1,592,299 |
| 2020-05-19 | 2020-05-15 | 36.843 | 46,257 | -6,026 | 0.00% | 1,704,228 |
| 2020-05-15 | 2020-05-13 | 35.780 | 52,283 | -452 | 0.00% | 1,870,710 |
| 2020-05-14 | 2020-05-12 | 35.847 | 52,735 | +6,478 | 0.00% | 1,890,383 |
| 2020-05-13 | 2020-05-11 | 36.643 | 46,257 | -4,369 | 0.00% | 1,695,016 |
| 2020-05-12 | 2020-05-08 | 37.108 | 50,626 | +11,298 | 0.00% | 1,878,636 |
| 2020-05-08 | 2020-05-06 | 37.307 | 39,328 | -15,064 | 0.00% | 1,467,220 |
| 2020-05-06 | 2020-05-04 | 36.112 | 54,392 | +15,064 | 0.00% | 1,964,224 |
| 2020-05-05 | 2020-04-29 | 38.037 | 39,328 | -7,532 | 0.00% | 1,495,938 |
| 2020-05-04 | 2020-04-28 | 37.241 | 46,860 | +8,135 | 0.00% | 1,745,108 |
| 2020-04-29 | 2020-04-27 | 37.706 | 38,725 | -4,218 | 0.00% | 1,460,148 |
| 2020-04-28 | 2020-04-24 | 34.121 | 42,943 | -42,029 | 0.00% | 1,465,253 |
| 2020-04-27 | 2020-04-23 | 31.598 | 84,972 | -248,557 | 0.00% | 2,684,973 |
| 2020-04-24 | 2020-04-22 | 30.802 | 333,529 | +4,820 | 0.01% | 10,273,272 |
| 2020-04-23 | 2020-04-21 | 30.868 | 328,709 | +150,641 | 0.01% | 10,146,628 |
| 2020-04-22 | 2020-04-20 | 31.930 | 178,068 | +114,487 | 0.00% | 5,685,755 |
| 2020-04-21 | 2020-04-17 | 30.868 | 63,581 | +8,737 | 0.00% | 1,962,626 |
| 2020-04-20 | 2020-04-16 | 32.262 | 54,844 | +17,625 | 0.00% | 1,769,386 |
| 2020-04-15 | 2020-04-09 | 33.590 | 37,219 | -75,320 | 0.00% | 1,250,180 |
| 2020-04-14 | 2020-04-08 | 32.860 | 112,539 | +75,320 | 0.00% | 3,697,987 |
| 2020-03-25 | 2020-03-23 | 32.727 | 37,219 | -1,506 | 0.00% | 1,218,060 |
| 2020-03-10 | 2020-03-06 | 38.900 | 38,725 | +452 | 0.00% | 1,506,421 |
| 2020-03-03 | 2020-02-28 | 37.838 | 38,273 | +1,506 | 0.00% | 1,448,187 |
| 2020-02-26 | 2020-02-24 | 39.564 | 36,767 | -1,506 | 0.00% | 1,454,660 |
| 2020-02-25 | 2020-02-21 | 40.427 | 38,273 | +1,506 | 0.00% | 1,547,273 |
| 2020-02-24 | 2020-02-20 | 40.029 | 36,767 | +151 | 0.00% | 1,471,745 |
| 2020-02-19 | 2020-02-17 | 39.963 | 36,616 | +301 | 0.00% | 1,463,270 |
| 2020-01-23 | 2020-01-21 | 41.025 | 36,315 | -753 | 0.00% | 1,489,813 |
| 2020-01-14 | 2020-01-10 | 40.759 | 37,068 | -753 | 0.00% | 1,510,862 |
| 2020-01-09 | 2020-01-07 | 39.434 | 37,821 | +129 | 0.00% | 1,491,426 |
| 2019-12-30 | 2019-12-24 | 39.367 | 37,692 | +751 | 0.00% | 1,483,829 |
| 2019-12-20 | 2019-12-18 | 40.566 | 36,941 | -901 | 0.00% | 1,498,556 |
| 2019-12-19 | 2019-12-17 | 39.967 | 37,842 | +901 | 0.00% | 1,512,420 |
| 2019-12-18 | 2019-12-16 | 39.034 | 36,941 | +750 | 0.00% | 1,441,960 |
| 2019-12-11 | 2019-12-09 | 37.169 | 36,191 | -750 | 0.00% | 1,345,184 |
| 2019-12-06 | 2019-12-04 | 39.434 | 36,941 | -301 | 0.00% | 1,456,724 |
| 2019-11-28 | 2019-11-26 | 41.499 | 37,242 | -1,501 | 0.00% | 1,545,497 |
| 2019-11-25 | 2019-11-21 | 42.231 | 38,743 | -150 | 0.00% | 1,636,174 |
| 2019-11-22 | 2019-11-20 | 43.231 | 38,893 | -300 | 0.00% | 1,681,370 |
| 2019-11-20 | 2019-11-18 | 43.963 | 39,193 | -2,702 | 0.00% | 1,723,056 |
| 2019-11-19 | 2019-11-15 | 43.697 | 41,895 | +5,704 | 0.00% | 1,830,683 |
| 2019-11-12 | 2019-11-08 | 46.295 | 36,191 | -1,201 | 0.00% | 1,675,454 |
| 2019-11-08 | 2019-11-06 | 44.563 | 37,392 | +901 | 0.00% | 1,666,295 |
| 2019-10-25 | 2019-10-23 | 43.564 | 36,491 | -901 | 0.00% | 1,589,683 |
| 2019-10-16 | 2019-10-14 | 42.431 | 37,392 | +901 | 0.00% | 1,586,592 |
| 2019-10-15 | 2019-10-11 | 42.098 | 36,491 | -450 | 0.00% | 1,536,208 |
| 2019-10-14 | 2019-10-10 | 41.765 | 36,941 | +750 | 0.00% | 1,542,848 |
| 2019-10-10 | 2019-10-08 | 42.365 | 36,191 | -1,051 | 0.00% | 1,533,221 |
| 2019-10-09 | 2019-10-04 | 41.699 | 37,242 | -1,501 | 0.00% | 1,552,939 |
| 2019-10-08 | 2019-10-03 | 41.565 | 38,743 | +1,501 | 0.00% | 1,610,367 |
| 2019-10-04 | 2019-10-02 | 41.565 | 37,242 | +1,051 | 0.00% | 1,547,977 |
| 2019-09-23 | 2019-09-19 | 40.233 | 36,191 | -1,501 | 0.00% | 1,456,078 |
| 2019-09-13 | 2019-09-11 | 39.234 | 37,692 | +3,003 | 0.00% | 1,478,807 |
| 2019-09-09 | 2019-09-05 | 43.097 | 34,689 | -451 | 0.00% | 1,495,007 |
| 2019-09-06 | 2019-09-04 | 42.631 | 35,140 | +451 | 0.00% | 1,498,059 |
| 2019-09-05 | 2019-09-03 | 42.032 | 34,689 | -1,201 | 0.00% | 1,458,036 |
| 2019-09-02 | 2019-08-29 | 41.499 | 35,890 | -75 | 0.00% | 1,489,390 |
| 2019-08-26 | 2019-08-22 | 41.894 | 35,965 | +396 | 0.00% | 1,506,720 |
| 2019-08-22 | 2019-08-20 | 41.692 | 35,569 | -2,821 | 0.00% | 1,482,943 |
| 2019-08-21 | 2019-08-19 | 42.096 | 38,390 | +2,821 | 0.00% | 1,616,071 |
| 2019-08-19 | 2019-08-15 | 41.759 | 35,569 | +594 | 0.00% | 1,485,339 |
| 2019-08-08 | 2019-08-06 | 42.568 | 34,975 | +594 | 0.00% | 1,488,802 |
| 2019-08-07 | 2019-08-05 | 42.298 | 34,381 | -14,550 | 0.00% | 1,454,254 |
| 2019-08-06 | 2019-08-02 | 42.837 | 48,931 | -106,750 | 0.00% | 2,096,058 |
| 2019-07-30 | 2019-07-26 | 43.039 | 155,681 | +149 | 0.00% | 6,700,368 |
| 2019-07-25 | 2019-07-23 | 42.635 | 155,532 | -149 | 0.00% | 6,631,101 |
| 2019-07-23 | 2019-07-19 | 42.029 | 155,681 | -1,485 | 0.00% | 6,543,082 |
| 2019-07-22 | 2019-07-18 | 41.018 | 157,166 | -7,720 | 0.00% | 6,446,709 |
| 2019-07-17 | 2019-07-15 | 42.904 | 164,886 | -891 | 0.00% | 7,074,331 |
| 2019-07-12 | 2019-07-10 | 41.490 | 165,777 | +743 | 0.00% | 6,878,079 |
| 2019-07-11 | 2019-07-09 | 41.759 | 165,034 | +11,135 | 0.00% | 6,891,715 |
| 2019-07-10 | 2019-07-08 | 42.366 | 153,899 | +32,663 | 0.00% | 6,520,016 |
| 2019-07-09 | 2019-07-05 | 42.500 | 121,236 | +25,685 | 0.00% | 5,152,561 |
| 2019-07-08 | 2019-07-04 | 42.231 | 95,551 | +22,122 | 0.00% | 4,035,199 |
| 2019-07-05 | 2019-07-03 | 40.008 | 73,429 | -890 | 0.00% | 2,937,760 |
| 2019-07-04 | 2019-07-02 | 40.143 | 74,319 | -2,821 | 0.00% | 2,983,378 |
| 2019-07-03 | 2019-06-28 | 39.133 | 77,140 | +1,410 | 0.00% | 3,018,686 |
| 2019-07-02 | 2019-06-27 | 40.076 | 75,730 | +891 | 0.00% | 3,034,919 |
| 2019-06-28 | 2019-06-26 | 40.278 | 74,839 | +891 | 0.00% | 3,014,334 |
| 2019-06-27 | 2019-06-25 | 39.133 | 73,948 | +15,886 | 0.00% | 2,893,775 |
| 2019-06-26 | 2019-06-24 | 39.739 | 58,062 | +23,607 | 0.00% | 2,307,311 |
| 2019-05-28 | 2019-05-24 | 33.138 | 34,455 | -22,271 | 0.00% | 1,141,772 |
| 2019-05-27 | 2019-05-23 | 31.724 | 56,726 | -22,270 | 0.00% | 1,799,556 |
| 2019-05-23 | 2019-05-21 | 31.185 | 78,996 | +29,694 | 0.00% | 2,463,476 |
| 2019-05-20 | 2019-05-16 | 31.791 | 49,302 | +15,144 | 0.00% | 1,567,360 |
| 2019-04-26 | 2019-04-24 | 34.148 | 34,158 | -743 | 0.00% | 1,166,440 |
| 2019-04-25 | 2019-04-23 | 33.677 | 34,901 | -3,118 | 0.00% | 1,175,358 |
| 2019-04-24 | 2019-04-18 | 33.273 | 38,019 | +743 | 0.00% | 1,264,998 |
| 2019-04-23 | 2019-04-17 | 32.869 | 37,276 | +2,821 | 0.00% | 1,225,212 |
| 2019-04-15 | 2019-04-11 | 34.553 | 34,455 | -1,337 | 0.00% | 1,190,507 |
| 2019-04-10 | 2019-04-08 | 35.159 | 35,792 | -3,266 | 0.00% | 1,258,400 |
| 2019-04-09 | 2019-04-04 | 34.889 | 39,058 | +3,266 | 0.00% | 1,362,705 |
| 2019-04-02 | 2019-03-29 | 37.179 | 35,792 | +1,337 | 0.00% | 1,330,722 |
| 2019-04-01 | 2019-03-28 | 36.506 | 34,455 | -891 | 0.00% | 1,257,806 |
| 2019-03-29 | 2019-03-27 | 36.775 | 35,346 | -1,633 | 0.00% | 1,299,856 |
| 2019-03-26 | 2019-03-22 | 36.573 | 36,979 | +2,524 | 0.00% | 1,352,437 |
| 2019-03-22 | 2019-03-20 | 37.247 | 34,455 | -1,634 | 0.00% | 1,283,334 |
| 2019-03-18 | 2019-03-14 | 38.459 | 36,089 | -7,423 | 0.00% | 1,387,948 |
| 2019-03-13 | 2019-03-11 | 37.179 | 43,512 | +742 | 0.00% | 1,617,746 |
| 2019-03-12 | 2019-03-08 | 35.630 | 42,770 | -2,969 | 0.00% | 1,523,902 |
| 2019-03-06 | 2019-03-04 | 35.361 | 45,739 | +7,423 | 0.00% | 1,617,365 |
| 2019-02-28 | 2019-02-26 | 36.034 | 38,316 | +297 | 0.00% | 1,380,690 |
| 2019-02-25 | 2019-02-21 | 37.988 | 38,019 | -1,336 | 0.00% | 1,444,249 |
| 2019-02-22 | 2019-02-20 | 37.920 | 39,355 | -1,039 | 0.00% | 1,492,349 |
| 2019-02-13 | 2019-02-11 | 33.610 | 40,394 | +1,039 | 0.00% | 1,357,624 |
| 2019-02-08 | 2019-01-31 | 33.610 | 39,355 | -1,188 | 0.00% | 1,322,704 |
| 2019-01-31 | 2019-01-29 | 32.532 | 40,543 | +1,188 | 0.00% | 1,318,940 |
| 2019-01-23 | 2019-01-21 | 34.216 | 39,355 | -445 | 0.00% | 1,346,560 |
| 2019-01-17 | 2019-01-15 | 35.495 | 39,800 | -1,188 | 0.00% | 1,412,719 |
| 2019-01-14 | 2019-01-10 | 34.553 | 40,988 | -891 | 0.00% | 1,416,238 |
| 2019-01-11 | 2019-01-09 | 34.863 | 41,879 | +2,079 | 0.00% | 1,460,014 |
| 2019-01-10 | 2019-01-08 | 35.065 | 39,800 | +123 | 0.00% | 1,395,601 |
| 2019-01-07 | 2019-01-03 | 34.322 | 39,677 | -1,332 | 0.00% | 1,361,800 |
| 2019-01-04 | 2019-01-02 | 35.336 | 41,009 | +2,812 | 0.00% | 1,449,078 |
| 2019-01-03 | 2018-12-31 | 37.700 | 38,197 | -888 | 0.00% | 1,440,039 |
| 2018-12-27 | 2018-12-20 | 37.565 | 39,085 | -888 | 0.00% | 1,468,236 |
| 2018-12-18 | 2018-12-14 | 38.106 | 39,973 | +888 | 0.00% | 1,523,199 |
| 2018-12-17 | 2018-12-13 | 40.335 | 39,085 | +888 | 0.00% | 1,576,505 |
| 2018-12-14 | 2018-12-12 | 38.579 | 38,197 | +888 | 0.00% | 1,473,589 |
| 2018-12-11 | 2018-12-07 | 38.308 | 37,309 | -888 | 0.00% | 1,429,248 |
| 2018-12-10 | 2018-12-06 | 37.768 | 38,197 | -740 | 0.00% | 1,442,620 |
| 2018-12-06 | 2018-12-04 | 38.376 | 38,937 | -2,072 | 0.00% | 1,494,245 |
| 2018-12-03 | 2018-11-29 | 35.673 | 41,009 | -2,516 | 0.00% | 1,462,932 |
| 2018-11-30 | 2018-11-28 | 35.336 | 43,525 | -148 | 0.00% | 1,537,983 |
| 2018-11-29 | 2018-11-27 | 36.957 | 43,673 | +1,628 | 0.00% | 1,614,029 |
| 2018-11-28 | 2018-11-26 | 36.957 | 42,045 | -1,628 | 0.00% | 1,553,863 |
| 2018-11-27 | 2018-11-23 | 34.728 | 43,673 | +2,220 | 0.00% | 1,516,656 |
| 2018-11-26 | 2018-11-22 | 34.863 | 41,453 | -2,516 | 0.00% | 1,445,162 |
| 2018-11-23 | 2018-11-21 | 34.322 | 43,969 | +1,480 | 0.00% | 1,509,111 |
| 2018-11-22 | 2018-11-20 | 34.052 | 42,489 | -1,480 | 0.00% | 1,446,832 |
| 2018-11-21 | 2018-11-19 | 34.795 | 43,969 | +1,480 | 0.00% | 1,529,906 |
| 2018-11-20 | 2018-11-16 | 34.390 | 42,489 | -592 | 0.00% | 1,461,185 |
| 2018-11-16 | 2018-11-14 | 34.592 | 43,081 | +888 | 0.00% | 1,490,276 |
| 2018-11-15 | 2018-11-13 | 34.998 | 42,193 | +148 | 0.00% | 1,476,662 |
| 2018-11-12 | 2018-11-08 | 35.133 | 42,045 | -296 | 0.00% | 1,477,164 |
| 2018-11-08 | 2018-11-06 | 33.782 | 42,341 | +2,220 | 0.00% | 1,430,349 |
| 2018-11-06 | 2018-11-02 | 34.119 | 40,121 | -1,184 | 0.00% | 1,368,907 |
| 2018-11-05 | 2018-11-01 | 32.836 | 41,305 | +1,184 | 0.00% | 1,356,281 |
| 2018-11-02 | 2018-10-31 | 33.511 | 40,121 | +1,628 | 0.00% | 1,344,511 |
| 2018-11-01 | 2018-10-30 | 33.106 | 38,493 | +1,184 | 0.00% | 1,274,350 |
| 2018-10-31 | 2018-10-29 | 33.714 | 37,309 | -1,184 | 0.00% | 1,257,839 |
| 2018-10-30 | 2018-10-26 | 32.903 | 38,493 | -2,516 | 0.00% | 1,266,548 |
| 2018-10-29 | 2018-10-25 | 33.106 | 41,009 | -1,924 | 0.00% | 1,357,645 |
| 2018-10-26 | 2018-10-24 | 32.903 | 42,933 | +1,924 | 0.00% | 1,412,639 |
| 2018-10-24 | 2018-10-22 | 32.430 | 41,009 | -7,400 | 0.00% | 1,329,938 |
| 2018-10-23 | 2018-10-19 | 31.012 | 48,409 | -55,356 | 0.00% | 1,501,239 |
| 2018-10-22 | 2018-10-18 | 30.268 | 103,765 | +57,576 | 0.00% | 3,140,797 |
| 2018-10-18 | 2018-10-15 | 28.579 | 46,189 | +1,776 | 0.00% | 1,320,048 |
| 2018-10-16 | 2018-10-12 | 29.052 | 44,413 | -2,960 | 0.00% | 1,290,296 |
| 2018-10-15 | 2018-10-11 | 28.377 | 47,373 | -41,887 | 0.00% | 1,344,284 |
| 2018-10-12 | 2018-10-10 | 29.120 | 89,260 | -1,332 | 0.00% | 2,599,232 |
| 2018-10-11 | 2018-10-09 | 30.133 | 90,592 | +8,880 | 0.00% | 2,729,830 |
| 2018-10-10 | 2018-10-08 | 29.322 | 81,712 | -2,220 | 0.00% | 2,395,998 |
| 2018-10-09 | 2018-10-05 | 29.660 | 83,932 | +2,665 | 0.00% | 2,489,448 |
| 2018-10-08 | 2018-10-04 | 29.120 | 81,267 | -7,845 | 0.00% | 2,366,478 |
| 2018-10-05 | 2018-10-03 | 28.444 | 89,112 | +10,953 | 0.00% | 2,534,715 |
| 2018-10-04 | 2018-10-02 | 27.296 | 78,159 | +2,368 | 0.00% | 2,133,395 |
| 2018-10-03 | 2018-09-28 | 29.931 | 75,791 | +3,404 | 0.00% | 2,268,466 |
| 2018-09-27 | 2018-09-24 | 31.079 | 72,387 | -1,036 | 0.00% | 2,249,725 |
| 2018-09-26 | 2018-09-21 | 31.620 | 73,423 | +2,072 | 0.00% | 2,321,608 |
| 2018-09-14 | 2018-09-12 | 32.025 | 71,351 | -1,480 | 0.00% | 2,285,016 |
| 2018-09-13 | 2018-09-11 | 31.552 | 72,831 | -2,960 | 0.00% | 2,297,969 |
| 2018-09-11 | 2018-09-07 | 32.363 | 75,791 | -16,281 | 0.00% | 2,452,811 |
| 2018-09-10 | 2018-09-06 | 33.174 | 92,072 | +5,920 | 0.00% | 3,054,358 |
| 2018-09-05 | 2018-09-03 | 33.106 | 86,152 | -150,377 | 0.00% | 2,852,150 |
| 2018-08-31 | 2018-08-29 | 34.795 | 236,529 | +14,801 | 0.01% | 8,230,052 |
| 2018-08-29 | 2018-08-27 | 35.065 | 221,728 | +740 | 0.01% | 7,774,972 |
| 2018-08-28 | 2018-08-24 | 34.758 | 220,988 | -888 | 0.01% | 7,681,207 |
| 2018-08-27 | 2018-08-23 | 34.895 | 221,876 | +2,354 | 0.01% | 7,742,375 |
| 2018-08-23 | 2018-08-21 | 35.578 | 219,522 | -586 | 0.01% | 7,810,139 |
| 2018-08-22 | 2018-08-20 | 35.236 | 220,108 | -147 | 0.01% | 7,755,834 |
| 2018-08-21 | 2018-08-17 | 34.758 | 220,255 | +36,317 | 0.01% | 7,655,729 |
| 2018-08-20 | 2018-08-16 | 35.441 | 183,938 | +3,808 | 0.00% | 6,519,012 |
| 2018-08-16 | 2018-08-14 | 39.743 | 180,130 | -2,929 | 0.00% | 7,158,994 |
| 2018-08-15 | 2018-08-13 | 40.017 | 183,059 | -1,757 | 0.00% | 7,325,406 |
| 2018-08-13 | 2018-08-09 | 42.270 | 184,816 | +2,928 | 0.00% | 7,812,197 |
| 2018-08-10 | 2018-08-08 | 42.338 | 181,888 | +1,758 | 0.00% | 7,700,851 |
| 2018-08-07 | 2018-08-03 | 42.134 | 180,130 | -147 | 0.00% | 7,589,518 |
| 2018-08-01 | 2018-07-30 | 44.182 | 180,277 | -1,611 | 0.00% | 7,965,033 |
| 2018-07-31 | 2018-07-27 | 45.002 | 181,888 | +1,611 | 0.00% | 8,185,259 |
| 2018-07-27 | 2018-07-25 | 46.572 | 180,277 | -1,464 | 0.00% | 8,395,908 |
| 2018-07-26 | 2018-07-24 | 45.685 | 181,741 | +1,464 | 0.00% | 8,302,751 |
| 2018-07-24 | 2018-07-20 | 47.665 | 180,277 | -3,661 | 0.00% | 8,592,880 |
| 2018-07-20 | 2018-07-18 | 46.572 | 183,938 | +1,611 | 0.01% | 8,566,409 |
| 2018-07-18 | 2018-07-16 | 47.733 | 182,327 | +2,197 | 0.01% | 8,703,043 |
| 2018-07-11 | 2018-07-09 | 45.138 | 180,130 | +1,464 | 0.00% | 8,130,748 |
| 2018-07-09 | 2018-07-05 | 42.270 | 178,666 | -2,197 | 0.00% | 7,552,236 |
| 2018-07-06 | 2018-07-04 | 41.178 | 180,863 | +2,197 | 0.00% | 7,447,492 |
| 2018-07-04 | 2018-06-29 | 43.090 | 178,666 | -3,661 | 0.00% | 7,698,644 |
| 2018-06-28 | 2018-06-26 | 42.680 | 182,327 | -6,297 | 0.01% | 7,781,691 |
| 2018-06-27 | 2018-06-25 | 42.543 | 188,624 | +5,126 | 0.01% | 8,024,685 |
| 2018-06-26 | 2018-06-22 | 44.524 | 183,498 | +1,903 | 0.01% | 8,169,997 |
| 2018-06-25 | 2018-06-21 | 43.431 | 181,595 | -439 | 0.00% | 7,886,857 |
| 2018-06-21 | 2018-06-19 | 42.953 | 182,034 | +439 | 0.01% | 7,818,909 |
| 2018-06-20 | 2018-06-15 | 43.909 | 181,595 | +1,318 | 0.00% | 7,973,662 |
| 2018-06-19 | 2018-06-14 | 45.343 | 180,277 | +440 | 0.00% | 8,174,315 |
| 2018-06-13 | 2018-06-11 | 47.255 | 179,837 | -6,151 | 0.00% | 8,498,223 |
| 2018-06-12 | 2018-06-08 | 45.958 | 185,988 | +5,125 | 0.01% | 8,547,576 |
| 2018-06-11 | 2018-06-07 | 49.782 | 180,863 | +293 | 0.00% | 9,003,684 |
| 2018-06-06 | 2018-06-04 | 48.279 | 180,570 | -293 | 0.00% | 8,717,822 |
| 2018-05-31 | 2018-05-29 | 43.226 | 180,863 | -3,514 | 0.00% | 7,818,014 |
| 2018-05-30 | 2018-05-28 | 42.407 | 184,377 | +4,393 | 0.01% | 7,818,822 |
| 2018-05-25 | 2018-05-23 | 43.021 | 179,984 | -56,086 | 0.00% | 7,743,146 |
| 2018-05-24 | 2018-05-21 | 44.524 | 236,070 | +53,743 | 0.01% | 10,510,694 |
| 2018-05-21 | 2018-05-17 | 40.631 | 182,327 | +732 | 0.01% | 7,408,170 |
| 2018-05-15 | 2018-05-11 | 40.153 | 181,595 | -293 | 0.00% | 7,291,623 |
| 2018-05-14 | 2018-05-10 | 39.880 | 181,888 | +2,929 | 0.00% | 7,253,705 |
| 2018-05-11 | 2018-05-09 | 39.675 | 178,959 | -7,322 | 0.00% | 7,100,234 |
| 2018-05-09 | 2018-05-07 | 38.992 | 186,281 | +7,322 | 0.01% | 7,263,529 |
| 2018-05-08 | 2018-05-04 | 38.173 | 178,959 | -1,171 | 0.00% | 6,831,378 |
| 2018-05-04 | 2018-05-02 | 38.583 | 180,130 | -1,465 | 0.00% | 6,949,883 |
| 2018-04-25 | 2018-04-23 | 38.173 | 181,595 | +1,465 | 0.00% | 6,932,002 |
| 2018-04-17 | 2018-04-13 | 38.309 | 180,130 | +1,171 | 0.00% | 6,900,680 |
| 2018-03-27 | 2018-03-23 | 37.968 | 178,959 | -7,322 | 0.00% | 6,794,716 |
| 2018-03-26 | 2018-03-22 | 38.036 | 186,281 | -7,322 | 0.01% | 7,085,439 |
| 2018-03-22 | 2018-03-20 | 37.695 | 193,603 | +7,322 | 0.01% | 7,297,837 |
| 2018-03-21 | 2018-03-19 | 34.554 | 186,281 | -2,196 | 0.01% | 6,436,682 |
| 2018-03-07 | 2018-03-05 | 31.686 | 188,477 | -7,322 | 0.01% | 5,971,994 |
| 2018-03-06 | 2018-03-02 | 33.120 | 195,799 | +7,322 | 0.01% | 6,484,779 |
| 2018-02-26 | 2018-02-22 | 33.393 | 188,477 | +2,050 | 0.01% | 6,293,760 |
| 2018-02-12 | 2018-02-08 | 31.276 | 186,427 | -29,288 | 0.01% | 5,830,654 |
| 2018-02-09 | 2018-02-07 | 31.071 | 215,715 | -40,271 | 0.01% | 6,702,468 |
| 2018-02-08 | 2018-02-06 | 31.549 | 255,986 | +40,417 | 0.01% | 8,076,091 |
| 2018-02-01 | 2018-01-30 | 31.890 | 215,569 | +14,644 | 0.01% | 6,874,580 |
| 2018-01-31 | 2018-01-29 | 33.051 | 200,925 | +14,644 | 0.01% | 6,640,829 |
| 2018-01-17 | 2018-01-15 | 28.817 | 186,281 | -14,644 | 0.01% | 5,368,142 |
| 2018-01-16 | 2018-01-12 | 29.705 | 200,925 | -26,359 | 0.01% | 5,968,514 |
| 2018-01-11 | 2018-01-09 | 28.380 | 227,284 | -584 | 0.01% | 6,450,387 |
| 2018-01-05 | 2018-01-03 | 30.026 | 227,868 | +1,458 | 0.01% | 6,841,858 |
| 2018-01-04 | 2018-01-02 | 29.614 | 226,410 | -1,458 | 0.01% | 6,704,956 |
| 2018-01-02 | 2017-12-28 | 30.026 | 227,868 | +291 | 0.01% | 6,841,858 |
| 2017-12-22 | 2017-12-20 | 30.231 | 227,577 | +292 | 0.01% | 6,879,922 |
| 2017-12-19 | 2017-12-15 | 29.683 | 227,285 | +1,459 | 0.01% | 6,746,449 |
| 2017-12-18 | 2017-12-14 | 30.300 | 225,826 | +16,046 | 0.01% | 6,842,468 |
| 2017-12-14 | 2017-12-12 | 30.985 | 209,780 | -1,458 | 0.01% | 6,500,086 |
| 2017-12-12 | 2017-12-08 | 32.905 | 211,238 | +2,917 | 0.01% | 6,950,721 |
| 2017-12-07 | 2017-12-05 | 33.110 | 208,321 | +1,459 | 0.01% | 6,897,580 |
| 2017-12-01 | 2017-11-29 | 34.276 | 206,862 | -1,459 | 0.01% | 7,090,344 |
| 2017-11-21 | 2017-11-17 | 30.368 | 208,321 | -36,469 | 0.01% | 6,326,352 |
| 2017-11-20 | 2017-11-16 | 32.151 | 244,790 | +32,093 | 0.01% | 7,870,151 |
| 2017-11-17 | 2017-11-15 | 31.602 | 212,697 | +5,835 | 0.01% | 6,721,696 |
| 2017-10-30 | 2017-10-26 | 31.671 | 206,862 | -4,376 | 0.01% | 6,551,478 |
| 2017-10-12 | 2017-10-10 | 33.590 | 211,238 | -13,129 | 0.01% | 7,095,528 |
| 2017-10-04 | 2017-09-29 | 32.082 | 224,367 | +1,458 | 0.01% | 7,198,159 |
| 2017-09-29 | 2017-09-27 | 30.985 | 222,909 | +7,294 | 0.01% | 6,906,891 |
| 2017-09-28 | 2017-09-26 | 31.397 | 215,615 | -7,294 | 0.01% | 6,769,569 |
| 2017-09-27 | 2017-09-25 | 31.465 | 222,909 | +2,918 | 0.01% | 7,013,856 |
| 2017-09-22 | 2017-09-20 | 31.602 | 219,991 | -4,376 | 0.01% | 6,952,202 |
| 2017-09-05 | 2017-09-01 | 27.256 | 224,367 | -10,212 | 0.01% | 6,115,359 |
| 2017-09-04 | 2017-08-31 | 27.092 | 234,579 | -1,458 | 0.01% | 6,355,104 |
| 2017-08-17 | 2017-08-15 | 26.077 | 236,037 | +1,458 | 0.01% | 6,155,129 |
| 2017-08-14 | 2017-08-10 | 26.385 | 234,579 | +2,493 | 0.01% | 6,189,315 |
| 2017-07-17 | 2017-07-13 | 26.995 | 232,086 | -50,514 | 0.01% | 6,265,048 |
| 2017-07-13 | 2017-07-11 | 25.054 | 282,600 | +8,660 | 0.01% | 7,080,389 |
| 2017-07-12 | 2017-07-10 | 24.029 | 273,940 | -1,443 | 0.01% | 6,582,503 |
| 2017-07-11 | 2017-07-07 | 23.807 | 275,383 | +28,865 | 0.01% | 6,556,119 |
| 2017-07-10 | 2017-07-06 | 23.419 | 246,518 | -50,514 | 0.01% | 5,773,270 |
| 2017-07-06 | 2017-07-04 | 22.782 | 297,032 | +47,627 | 0.01% | 6,766,928 |
| 2017-07-03 | 2017-06-29 | 22.117 | 249,405 | -7,216 | 0.01% | 5,516,004 |
| 2017-06-28 | 2017-06-26 | 21.202 | 256,621 | -20,206 | 0.01% | 5,440,892 |
| 2017-06-27 | 2017-06-23 | 20.759 | 276,827 | -5,773 | 0.01% | 5,746,544 |
| 2017-06-26 | 2017-06-22 | 19.678 | 282,600 | -30,308 | 0.01% | 5,560,925 |
| 2017-06-13 | 2017-06-09 | 17.461 | 312,908 | -95,255 | 0.01% | 5,463,535 |
| 2017-06-09 | 2017-06-07 | 18.043 | 408,163 | -4,330 | 0.01% | 7,364,294 |
| 2017-06-08 | 2017-06-06 | 18.070 | 412,493 | -1,443 | 0.01% | 7,453,851 |
| 2017-05-24 | 2017-05-22 | 16.213 | 413,936 | -5,773 | 0.01% | 6,711,283 |
| 2017-05-22 | 2017-05-18 | 15.853 | 419,709 | +1,443 | 0.01% | 6,653,663 |
| 2017-05-15 | 2017-05-11 | 17.377 | 418,266 | +12,990 | 0.01% | 7,268,363 |
| 2017-05-12 | 2017-05-10 | 17.350 | 405,276 | +5,773 | 0.01% | 7,031,399 |
| 2017-05-02 | 2017-04-27 | 17.128 | 399,503 | +1,443 | 0.01% | 6,842,661 |
| 2017-04-18 | 2017-04-12 | 18.015 | 398,060 | -1,443 | 0.01% | 7,170,978 |
| 2017-04-12 | 2017-04-10 | 18.625 | 399,503 | -17,320 | 0.01% | 7,440,563 |
| 2017-04-11 | 2017-04-07 | 18.347 | 416,823 | -2,886 | 0.01% | 7,647,618 |
| 2017-04-10 | 2017-04-06 | 17.932 | 419,709 | -4,330 | 0.01% | 7,526,084 |
| 2017-04-07 | 2017-04-05 | 18.264 | 424,039 | +14,433 | 0.01% | 7,744,756 |
| 2017-04-03 | 2017-03-30 | 17.461 | 409,606 | -4,330 | 0.01% | 7,151,932 |
| 2017-03-31 | 2017-03-29 | 17.377 | 413,936 | -255,456 | 0.01% | 7,193,119 |
| 2017-03-30 | 2017-03-28 | 17.488 | 669,392 | +255,456 | 0.02% | 11,706,482 |
| 2017-03-23 | 2017-03-21 | 17.876 | 413,936 | +4,330 | 0.01% | 7,399,620 |
| 2017-03-20 | 2017-03-16 | 17.377 | 409,606 | -4,330 | 0.01% | 7,117,875 |
| 2017-03-08 | 2017-03-06 | 17.267 | 413,936 | +4,330 | 0.01% | 7,147,230 |
| 2017-02-27 | 2017-02-23 | 16.684 | 409,606 | +59,173 | 0.01% | 6,834,068 |
| 2017-02-15 | 2017-02-13 | 15.520 | 350,433 | -62,060 | 0.01% | 5,438,881 |
| 2017-02-14 | 2017-02-10 | 15.798 | 412,493 | +28,865 | 0.01% | 6,516,403 |
| 2017-02-13 | 2017-02-09 | 16.075 | 383,628 | +33,195 | 0.01% | 6,166,728 |
| 2017-01-18 | 2017-01-16 | 15.770 | 350,433 | -14,432 | 0.01% | 5,526,291 |
| 2017-01-16 | 2017-01-12 | 15.548 | 364,865 | +14,432 | 0.01% | 5,672,984 |
| 2017-01-12 | 2017-01-10 | 15.535 | 350,433 | +1,567 | 0.01% | 5,443,802 |
| 2016-11-30 | 2016-11-28 | 15.033 | 348,866 | +56,036 | 0.01% | 5,244,638 |
| 2016-09-23 | 2016-09-21 | 17.790 | 292,830 | -24,426 | 0.01% | 5,209,302 |
| 2016-09-09 | 2016-09-07 | 17.038 | 317,256 | -7,184 | 0.01% | 5,405,357 |
| 2016-09-05 | 2016-09-01 | 16.509 | 324,440 | +7,184 | 0.01% | 5,356,144 |
| 2016-08-18 | 2016-08-16 | 17.932 | 317,256 | +3,502 | 0.01% | 5,688,960 |
| 2016-06-15 | 2016-06-13 | 16.074 | 313,754 | -1,421 | 0.01% | 5,043,233 |
| 2016-05-03 | 2016-04-28 | 15.680 | 315,175 | -9,946 | 0.01% | 4,941,862 |
| 2016-04-29 | 2016-04-27 | 15.370 | 325,121 | +2,841 | 0.01% | 4,997,137 |
| 2016-04-25 | 2016-04-21 | 15.849 | 322,280 | -4,262 | 0.01% | 5,107,700 |
| 2016-04-22 | 2016-04-20 | 15.652 | 326,542 | +11,367 | 0.01% | 5,110,901 |
| 2016-04-20 | 2016-04-18 | 17.678 | 315,175 | -45,470 | 0.01% | 5,571,794 |
| 2016-03-30 | 2016-03-24 | 15.877 | 360,645 | -31,261 | 0.01% | 5,725,885 |
| 2016-03-24 | 2016-03-22 | 15.877 | 391,906 | -75,310 | 0.01% | 6,222,210 |
| 2016-03-23 | 2016-03-21 | 16.102 | 467,216 | -2,842 | 0.01% | 7,523,109 |
| 2016-02-17 | 2016-02-15 | 13.808 | 470,058 | +38,366 | 0.01% | 6,490,439 |
| 2016-02-03 | 2016-02-01 | 14.075 | 431,692 | -25,577 | 0.01% | 6,076,138 |
| 2016-01-14 | 2016-01-12 | 14.286 | 457,269 | +2,255 | 0.01% | 6,532,712 |
| 2016-01-13 | 2016-01-11 | 14.201 | 455,014 | -2,828 | 0.01% | 6,461,880 |
| 2016-01-05 | 2015-12-31 | 15.814 | 457,842 | -9,898 | 0.01% | 7,240,321 |
| 2015-12-29 | 2015-12-24 | 15.559 | 467,740 | -14,139 | 0.01% | 7,277,758 |
| 2015-12-21 | 2015-12-17 | 14.965 | 481,879 | -2,828 | 0.01% | 7,211,475 |
| 2015-12-17 | 2015-12-15 | 14.541 | 484,707 | +22,623 | 0.01% | 7,048,112 |
| 2015-12-10 | 2015-12-08 | 14.739 | 462,084 | +39,590 | 0.01% | 6,810,658 |
| 2015-12-09 | 2015-12-07 | 14.965 | 422,494 | +1,414 | 0.01% | 6,322,759 |
| 2015-12-07 | 2015-12-03 | 15.022 | 421,080 | +22,623 | 0.01% | 6,325,423 |
| 2015-11-12 | 2015-11-10 | 16.040 | 398,457 | +2,828 | 0.01% | 6,391,384 |
| 2015-11-06 | 2015-11-04 | 16.238 | 395,629 | +12,725 | 0.01% | 6,424,368 |
| 2015-10-13 | 2015-10-09 | 17.370 | 382,904 | +14,140 | 0.01% | 6,651,027 |
| 2015-08-24 | 2015-08-20 | 16.919 | 368,764 | -7,070 | 0.01% | 6,239,107 |
| 2015-08-21 | 2015-08-19 | 18.150 | 375,834 | +4,436 | 0.01% | 6,821,373 |
| 2015-08-20 | 2015-08-18 | 18.493 | 371,398 | -19,562 | 0.01% | 6,868,447 |
| 2015-08-14 | 2015-08-12 | 18.379 | 390,960 | -18,164 | 0.01% | 7,185,447 |
| 2015-08-05 | 2015-08-03 | 19.753 | 409,124 | -2,795 | 0.01% | 8,081,472 |
| 2015-07-29 | 2015-07-27 | 17.778 | 411,919 | -23,753 | 0.01% | 7,323,014 |
| 2015-07-17 | 2015-07-15 | 18.264 | 435,672 | -1,397 | 0.01% | 7,957,319 |
| 2015-07-16 | 2015-07-14 | 18.493 | 437,069 | -364,682 | 0.01% | 8,082,933 |
| 2015-07-13 | 2015-07-09 | 16.862 | 801,751 | +20,959 | 0.02% | 13,518,897 |
| 2015-07-10 | 2015-07-08 | 15.831 | 780,792 | +6,986 | 0.02% | 12,360,810 |
| 2015-07-08 | 2015-07-06 | 17.119 | 773,806 | -16,767 | 0.02% | 13,247,067 |
| 2015-07-07 | 2015-07-03 | 17.921 | 790,573 | +2,795 | 0.02% | 14,167,811 |
| 2015-07-06 | 2015-07-02 | 18.436 | 787,778 | -2,795 | 0.02% | 14,523,663 |
| 2015-07-02 | 2015-06-29 | 17.864 | 790,573 | +4,192 | 0.02% | 14,122,547 |
| 2015-06-30 | 2015-06-26 | 18.522 | 786,381 | +2,794 | 0.02% | 14,565,444 |
| 2015-06-26 | 2015-06-24 | 18.780 | 783,587 | +2,795 | 0.02% | 14,715,584 |
| 2015-06-25 | 2015-06-23 | 18.751 | 780,792 | +4,192 | 0.02% | 14,640,742 |
| 2015-06-22 | 2015-06-18 | 17.892 | 776,600 | -20,959 | 0.02% | 13,895,170 |
| 2015-06-19 | 2015-06-17 | 17.950 | 797,559 | -69,862 | 0.02% | 14,315,839 |
| 2015-06-17 | 2015-06-15 | 18.035 | 867,421 | -139,725 | 0.02% | 15,644,329 |
| 2015-06-16 | 2015-06-12 | 17.950 | 1,007,146 | -90,821 | 0.03% | 18,077,835 |
| 2015-06-15 | 2015-06-11 | 17.950 | 1,097,967 | +335,339 | 0.03% | 19,708,033 |
| 2015-06-05 | 2015-06-03 | 18.780 | 762,628 | -5,589 | 0.02% | 14,321,979 |
| 2015-06-03 | 2015-06-01 | 19.209 | 768,217 | -2,794 | 0.02% | 14,756,823 |
| 2015-06-01 | 2015-05-28 | 18.923 | 771,011 | +2,794 | 0.02% | 14,589,771 |
| 2015-05-28 | 2015-05-26 | 18.751 | 768,217 | +1,397 | 0.02% | 14,404,947 |
| 2015-05-19 | 2015-05-15 | 19.925 | 766,820 | +5,589 | 0.02% | 15,278,796 |
| 2015-05-15 | 2015-05-13 | 19.839 | 761,231 | +27,945 | 0.02% | 15,102,058 |
| 2015-05-11 | 2015-05-07 | 18.694 | 733,286 | +1,398 | 0.02% | 13,707,966 |
| 2015-05-08 | 2015-05-06 | 19.095 | 731,888 | -4,192 | 0.02% | 13,975,164 |
| 2015-05-05 | 2015-04-30 | 19.667 | 736,080 | +6,986 | 0.02% | 14,476,654 |
| 2015-05-04 | 2015-04-29 | 20.011 | 729,094 | -22,356 | 0.02% | 14,589,726 |
| 2015-04-30 | 2015-04-28 | 20.154 | 751,450 | +34,931 | 0.02% | 15,144,648 |
| 2015-04-23 | 2015-04-21 | 19.982 | 716,519 | -2,794 | 0.02% | 14,317,579 |
| 2015-04-17 | 2015-04-15 | 19.324 | 719,313 | -48,904 | 0.02% | 13,899,786 |
| 2015-04-16 | 2015-04-14 | 19.152 | 768,217 | +48,904 | 0.02% | 14,712,839 |
| 2015-04-14 | 2015-04-10 | 20.326 | 719,313 | -120,163 | 0.02% | 14,620,516 |
| 2015-04-10 | 2015-04-08 | 20.354 | 839,476 | -39,123 | 0.02% | 17,086,942 |
| 2015-04-02 | 2015-03-31 | 18.179 | 878,599 | +11,178 | 0.03% | 15,971,690 |
| 2015-04-01 | 2015-03-30 | 18.723 | 867,421 | -11,178 | 0.02% | 16,240,303 |
| 2015-03-31 | 2015-03-27 | 18.179 | 878,599 | +6,986 | 0.03% | 15,971,690 |
| 2015-03-30 | 2015-03-26 | 17.606 | 871,613 | -11,178 | 0.02% | 15,345,649 |
| 2015-03-27 | 2015-03-25 | 17.406 | 882,791 | +20,959 | 0.03% | 15,365,543 |
| 2015-03-26 | 2015-03-24 | 17.892 | 861,832 | +1,397 | 0.02% | 15,420,167 |
| 2015-03-25 | 2015-03-23 | 17.864 | 860,435 | +6,986 | 0.02% | 15,370,539 |
| 2015-03-23 | 2015-03-19 | 17.864 | 853,449 | -20,959 | 0.02% | 15,245,744 |
| 2015-03-19 | 2015-03-17 | 17.721 | 874,408 | +34,932 | 0.03% | 15,494,987 |
| 2015-03-18 | 2015-03-16 | 17.520 | 839,476 | +1,397 | 0.02% | 14,707,747 |
| 2015-03-10 | 2015-03-06 | 18.837 | 838,079 | -2,795 | 0.02% | 15,786,916 |
| 2015-03-09 | 2015-03-05 | 18.035 | 840,874 | +1,398 | 0.02% | 15,165,541 |
| 2015-03-05 | 2015-03-03 | 18.522 | 839,476 | +4,191 | 0.02% | 15,548,876 |
| 2015-03-04 | 2015-03-02 | 18.837 | 835,285 | +138,328 | 0.02% | 15,734,285 |
| 2015-03-02 | 2015-02-26 | 17.492 | 696,957 | -4,192 | 0.02% | 12,190,840 |
| 2015-02-27 | 2015-02-25 | 17.177 | 701,149 | +2,795 | 0.02% | 12,043,370 |
| 2015-02-26 | 2015-02-24 | 17.148 | 698,354 | -5,589 | 0.02% | 11,975,369 |
| 2015-02-13 | 2015-02-11 | 17.864 | 703,943 | -1,398 | 0.02% | 12,575,016 |
| 2015-02-12 | 2015-02-10 | 17.721 | 705,341 | +1,398 | 0.02% | 12,499,028 |
| 2015-02-11 | 2015-02-09 | 18.608 | 703,943 | -4,192 | 0.02% | 13,098,975 |
| 2015-02-10 | 2015-02-06 | 18.064 | 708,135 | +1,397 | 0.02% | 12,791,806 |
| 2015-02-09 | 2015-02-05 | 17.348 | 706,738 | -11,178 | 0.02% | 12,260,763 |
| 2015-02-05 | 2015-02-03 | 17.148 | 717,916 | +2,795 | 0.02% | 12,310,818 |
| 2015-01-30 | 2015-01-28 | 17.549 | 715,121 | +2,794 | 0.02% | 12,549,501 |
| 2015-01-20 | 2015-01-16 | 17.119 | 712,327 | -106,191 | 0.02% | 12,194,585 |
| 2015-01-19 | 2015-01-15 | 17.119 | 818,518 | -240,326 | 0.02% | 14,012,508 |
| 2015-01-16 | 2015-01-14 | 17.380 | 1,058,844 | +315,778 | 0.03% | 18,402,638 |
| 2015-01-15 | 2015-01-13 | 17.265 | 743,066 | -54,440 | 0.02% | 12,829,194 |
| 2015-01-13 | 2015-01-09 | 18.068 | 797,506 | +48,815 | 0.02% | 14,409,536 |
| 2015-01-12 | 2015-01-08 | 17.839 | 748,691 | +2,789 | 0.02% | 13,355,756 |
| 2015-01-08 | 2015-01-06 | 17.150 | 745,902 | -27,894 | 0.02% | 12,792,589 |
| 2015-01-07 | 2015-01-05 | 17.237 | 773,796 | +27,894 | 0.02% | 13,337,562 |
| 2015-01-06 | 2015-01-02 | 17.667 | 745,902 | -20,920 | 0.02% | 13,177,650 |
| 2015-01-05 | 2014-12-31 | 17.523 | 766,822 | -19,526 | 0.02% | 13,437,277 |
| 2015-01-02 | 2014-12-29 | 17.265 | 786,348 | +5,579 | 0.02% | 13,576,467 |
| 2014-12-30 | 2014-12-24 | 17.179 | 780,769 | +15,341 | 0.02% | 13,412,967 |
| 2014-12-23 | 2014-12-19 | 17.294 | 765,428 | +13,947 | 0.02% | 13,237,231 |
| 2014-12-22 | 2014-12-18 | 17.179 | 751,481 | +8,369 | 0.02% | 12,909,824 |
| 2014-12-18 | 2014-12-16 | 18.040 | 743,112 | +13,947 | 0.02% | 13,405,419 |
| 2014-12-17 | 2014-12-15 | 18.527 | 729,165 | -11,158 | 0.02% | 13,509,330 |
| 2014-12-16 | 2014-12-12 | 18.126 | 740,323 | -12,552 | 0.02% | 13,418,804 |
| 2014-12-15 | 2014-12-11 | 18.269 | 752,875 | +23,710 | 0.02% | 13,754,278 |
| 2014-12-11 | 2014-12-09 | 18.154 | 729,165 | -27,894 | 0.02% | 13,237,471 |
| 2014-12-09 | 2014-12-05 | 19.932 | 757,059 | -8,369 | 0.02% | 15,090,027 |
| 2014-12-08 | 2014-12-04 | 19.560 | 765,428 | +6,974 | 0.02% | 14,971,462 |
| 2014-12-03 | 2014-12-01 | 20.334 | 758,454 | -20,921 | 0.02% | 15,422,365 |
| 2014-12-02 | 2014-11-28 | 20.764 | 779,375 | -1,394 | 0.02% | 16,183,056 |
| 2014-12-01 | 2014-11-27 | 20.162 | 780,769 | +4,184 | 0.02% | 15,741,763 |
| 2014-11-27 | 2014-11-25 | 20.047 | 776,585 | +19,526 | 0.02% | 15,568,317 |
| 2014-11-26 | 2014-11-24 | 19.215 | 757,059 | -1,395 | 0.02% | 14,547,220 |
| 2014-11-25 | 2014-11-21 | 19.187 | 758,454 | +1,395 | 0.02% | 14,552,274 |
| 2014-11-21 | 2014-11-19 | 18.785 | 757,059 | -6,974 | 0.02% | 14,221,536 |
| 2014-11-14 | 2014-11-12 | 18.642 | 764,033 | -1,395 | 0.02% | 14,242,983 |
| 2014-11-12 | 2014-11-10 | 19.330 | 765,428 | -9,763 | 0.02% | 14,795,843 |
| 2014-10-29 | 2014-10-27 | 19.101 | 775,191 | +1,395 | 0.02% | 14,806,705 |
| 2014-10-28 | 2014-10-24 | 19.273 | 773,796 | -18,131 | 0.02% | 14,913,214 |
| 2014-10-27 | 2014-10-23 | 19.187 | 791,927 | +9,763 | 0.02% | 15,194,512 |
| 2014-10-24 | 2014-10-22 | 19.502 | 782,164 | +12,552 | 0.02% | 15,253,947 |
| 2014-10-23 | 2014-10-21 | 19.043 | 769,612 | +6,974 | 0.02% | 14,655,998 |
| 2014-10-16 | 2014-10-14 | 19.502 | 762,638 | +1,394 | 0.02% | 14,873,146 |
| 2014-10-13 | 2014-10-09 | 18.843 | 761,244 | +6,974 | 0.02% | 14,343,817 |
| 2014-10-10 | 2014-10-08 | 18.814 | 754,270 | +6,974 | 0.02% | 14,190,777 |
| 2014-10-09 | 2014-10-07 | 19.187 | 747,296 | +8,368 | 0.02% | 14,338,188 |
| 2014-10-08 | 2014-10-06 | 19.015 | 738,928 | +22,315 | 0.02% | 14,050,479 |
| 2014-10-07 | 2014-10-03 | 18.011 | 716,613 | +4,184 | 0.02% | 12,906,837 |
| 2014-10-06 | 2014-09-30 | 18.470 | 712,429 | -6,973 | 0.02% | 13,158,396 |
| 2014-09-26 | 2014-09-24 | 18.699 | 719,402 | -57,183 | 0.02% | 13,452,244 |
| 2014-09-25 | 2014-09-23 | 18.785 | 776,585 | +62,762 | 0.02% | 14,588,337 |
| 2014-09-24 | 2014-09-22 | 19.560 | 713,823 | -34,868 | 0.02% | 13,962,089 |
| 2014-09-22 | 2014-09-18 | 19.932 | 748,691 | -4,184 | 0.02% | 14,923,232 |
| 2014-09-18 | 2014-09-16 | 19.904 | 752,875 | -8,369 | 0.02% | 14,985,037 |
| 2014-09-17 | 2014-09-15 | 20.277 | 761,244 | +34,868 | 0.02% | 15,435,432 |
| 2014-09-16 | 2014-09-12 | 20.621 | 726,376 | +13,947 | 0.02% | 14,978,415 |
| 2014-09-15 | 2014-09-11 | 20.649 | 712,429 | -11,157 | 0.02% | 14,711,250 |
| 2014-09-12 | 2014-09-10 | 20.506 | 723,586 | +1,394 | 0.02% | 14,837,874 |
| 2014-09-11 | 2014-09-08 | 20.506 | 722,192 | -23,710 | 0.02% | 14,809,289 |
| 2014-09-10 | 2014-09-05 | 20.764 | 745,902 | +34,868 | 0.02% | 15,488,017 |
| 2014-09-08 | 2014-09-04 | 20.793 | 711,034 | +16,737 | 0.02% | 14,784,405 |
| 2014-09-05 | 2014-09-03 | 20.707 | 694,297 | -6,974 | 0.02% | 14,376,659 |
| 2014-09-04 | 2014-09-02 | 20.133 | 701,271 | -2,789 | 0.02% | 14,118,823 |
| 2014-09-03 | 2014-09-01 | 19.646 | 704,060 | -6,974 | 0.02% | 13,831,705 |
| 2014-09-02 | 2014-08-29 | 19.789 | 711,034 | +16,737 | 0.02% | 14,070,675 |
| 2014-09-01 | 2014-08-28 | 19.789 | 694,297 | -27,895 | 0.02% | 13,739,466 |
| 2014-08-29 | 2014-08-27 | 20.419 | 722,192 | +25,105 | 0.02% | 14,746,419 |
| 2014-08-28 | 2014-08-26 | 19.957 | 697,087 | +43,641 | 0.02% | 13,911,678 |
| 2014-08-27 | 2014-08-25 | 21.141 | 653,446 | -15,235 | 0.02% | 13,814,503 |
| 2014-08-26 | 2014-08-22 | 21.285 | 668,681 | +4,155 | 0.02% | 14,233,148 |
| 2014-08-22 | 2014-08-20 | 21.603 | 664,526 | -12,465 | 0.02% | 14,355,822 |
| 2014-08-21 | 2014-08-19 | 20.823 | 676,991 | +31,855 | 0.02% | 14,097,193 |
| 2014-08-19 | 2014-08-15 | 21.314 | 645,136 | +12,465 | 0.02% | 13,750,615 |
| 2014-08-18 | 2014-08-14 | 21.632 | 632,671 | +13,849 | 0.02% | 13,685,927 |
| 2014-08-14 | 2014-08-12 | 22.816 | 618,822 | +5,540 | 0.02% | 14,119,110 |
| 2014-08-11 | 2014-08-07 | 21.748 | 613,282 | -13,850 | 0.02% | 13,337,354 |
| 2014-08-08 | 2014-08-06 | 21.805 | 627,132 | +16,620 | 0.02% | 13,674,782 |
| 2014-08-07 | 2014-08-05 | 21.632 | 610,512 | +4,155 | 0.02% | 13,206,584 |
| 2014-08-06 | 2014-08-04 | 21.430 | 606,357 | +1,385 | 0.02% | 12,994,117 |
| 2014-08-05 | 2014-08-01 | 21.805 | 604,972 | -4,155 | 0.02% | 13,191,577 |
| 2014-08-04 | 2014-07-31 | 21.690 | 609,127 | +1,385 | 0.02% | 13,211,809 |
| 2014-07-31 | 2014-07-29 | 22.470 | 607,742 | +1,385 | 0.02% | 13,655,680 |
| 2014-07-30 | 2014-07-28 | 22.470 | 606,357 | -8,310 | 0.02% | 13,624,560 |
| 2014-07-29 | 2014-07-25 | 22.325 | 614,667 | +9,695 | 0.02% | 13,722,520 |
| 2014-07-28 | 2014-07-24 | 22.470 | 604,972 | +23,545 | 0.02% | 13,593,439 |
| 2014-07-25 | 2014-07-23 | 22.470 | 581,427 | +58,169 | 0.02% | 13,064,394 |
| 2014-07-18 | 2014-07-16 | 22.527 | 523,258 | +5,540 | 0.02% | 11,787,588 |
| 2014-07-17 | 2014-07-15 | 22.672 | 517,718 | -19,389 | 0.01% | 11,737,549 |
| 2014-07-16 | 2014-07-14 | 22.412 | 537,107 | -6,925 | 0.02% | 12,037,520 |
| 2014-07-15 | 2014-07-11 | 22.614 | 544,032 | +26,314 | 0.02% | 12,302,707 |
| 2014-07-14 | 2014-07-10 | 23.018 | 517,718 | -4,155 | 0.01% | 11,916,976 |
| 2014-07-11 | 2014-07-09 | 22.441 | 521,873 | +5,540 | 0.02% | 11,711,171 |
| 2014-07-10 | 2014-07-08 | 22.932 | 516,333 | -16,619 | 0.01% | 11,840,359 |
| 2014-07-09 | 2014-07-07 | 22.354 | 532,952 | +6,924 | 0.02% | 11,913,614 |
| 2014-07-08 | 2014-07-04 | 22.123 | 526,028 | -6,924 | 0.02% | 11,637,297 |
| 2014-07-07 | 2014-07-03 | 22.181 | 532,952 | +11,079 | 0.02% | 11,821,261 |
| 2014-07-04 | 2014-07-02 | 22.903 | 521,873 | +5,540 | 0.02% | 11,952,328 |
| 2014-07-03 | 2014-06-30 | 23.220 | 516,333 | -29,084 | 0.01% | 11,989,482 |
| 2014-07-02 | 2014-06-27 | 22.325 | 545,417 | -102,489 | 0.02% | 12,176,505 |
| 2014-06-30 | 2014-06-26 | 21.430 | 647,906 | +29,084 | 0.02% | 13,884,505 |
| 2014-06-25 | 2014-06-23 | 19.379 | 618,822 | +13,850 | 0.02% | 11,992,307 |
| 2014-06-19 | 2014-06-17 | 18.917 | 604,972 | +12,465 | 0.02% | 11,444,348 |
| 2014-06-18 | 2014-06-16 | 19.148 | 592,507 | +6,925 | 0.02% | 11,345,444 |
| 2014-06-12 | 2014-06-10 | 19.466 | 585,582 | -38,780 | 0.02% | 11,398,878 |
| 2014-06-10 | 2014-06-06 | 19.148 | 624,362 | +1,385 | 0.02% | 11,955,410 |
| 2014-06-05 | 2014-06-03 | 18.715 | 622,977 | -48,474 | 0.02% | 11,659,005 |
| 2014-06-04 | 2014-05-30 | 18.108 | 671,451 | +48,474 | 0.02% | 12,158,958 |
| 2014-05-30 | 2014-05-28 | 18.773 | 622,977 | +1,385 | 0.02% | 11,694,990 |
| 2014-05-28 | 2014-05-26 | 18.975 | 621,592 | +13,850 | 0.02% | 11,794,656 |
| 2014-05-27 | 2014-05-23 | 18.628 | 607,742 | -2,770 | 0.02% | 11,321,226 |
| 2014-05-26 | 2014-05-22 | 18.888 | 610,512 | -11,080 | 0.02% | 11,531,517 |
| 2014-05-22 | 2014-05-20 | 17.906 | 621,592 | -13,849 | 0.02% | 11,130,421 |
| 2014-05-21 | 2014-05-19 | 18.051 | 635,441 | -15,235 | 0.02% | 11,470,167 |
| 2014-05-19 | 2014-05-15 | 16.751 | 650,676 | +8,310 | 0.02% | 10,899,517 |
| 2014-05-16 | 2014-05-14 | 16.895 | 642,366 | +6,925 | 0.02% | 10,853,077 |
| 2014-05-15 | 2014-05-13 | 16.895 | 635,441 | -49,860 | 0.02% | 10,736,076 |
| 2014-05-14 | 2014-05-12 | 16.029 | 685,301 | +23,545 | 0.02% | 10,984,716 |
| 2014-05-13 | 2014-05-09 | 16.000 | 661,756 | +4,155 | 0.02% | 10,588,200 |
| 2014-05-12 | 2014-05-08 | 16.433 | 657,601 | +6,925 | 0.02% | 10,806,603 |
| 2014-05-09 | 2014-05-07 | 17.704 | 650,676 | -91,409 | 0.02% | 11,519,662 |
| 2014-05-07 | 2014-05-02 | 18.773 | 742,085 | +16,619 | 0.02% | 13,930,974 |
| 2014-05-05 | 2014-04-30 | 18.195 | 725,466 | -2,770 | 0.02% | 13,199,944 |
| 2014-05-02 | 2014-04-29 | 18.224 | 728,236 | -8,309 | 0.02% | 13,271,377 |
| 2014-04-30 | 2014-04-28 | 18.542 | 736,545 | +8,309 | 0.02% | 13,656,795 |
| 2014-04-29 | 2014-04-25 | 19.062 | 728,236 | -1,385 | 0.02% | 13,881,314 |
| 2014-04-25 | 2014-04-23 | 19.004 | 729,621 | +69,250 | 0.02% | 13,865,569 |
| 2014-04-23 | 2014-04-17 | 18.975 | 660,371 | -1,385 | 0.02% | 12,530,484 |
| 2014-04-22 | 2014-04-16 | 17.906 | 661,756 | +23,545 | 0.02% | 11,849,610 |
| 2014-04-17 | 2014-04-15 | 17.935 | 638,211 | +5,540 | 0.02% | 11,446,438 |
| 2014-04-16 | 2014-04-14 | 17.646 | 632,671 | +51,244 | 0.02% | 11,164,355 |
| 2014-04-15 | 2014-04-11 | 17.993 | 581,427 | +26,315 | 0.02% | 10,461,591 |
| 2014-04-11 | 2014-04-09 | 17.589 | 555,112 | +90,024 | 0.02% | 9,763,654 |
| 2014-04-10 | 2014-04-08 | 17.444 | 465,088 | +1,385 | 0.01% | 8,113,095 |
| 2014-04-08 | 2014-04-04 | 17.935 | 463,703 | +1,385 | 0.01% | 8,316,603 |
| 2014-04-07 | 2014-04-03 | 18.108 | 462,318 | -36,010 | 0.01% | 8,371,877 |
| 2014-04-04 | 2014-04-02 | 17.964 | 498,328 | +40,165 | 0.01% | 8,952,002 |
| 2014-04-03 | 2014-04-01 | 18.311 | 458,163 | -23,545 | 0.01% | 8,389,262 |
| 2014-04-02 | 2014-03-31 | 17.502 | 481,708 | -34,625 | 0.01% | 8,430,842 |
| 2014-03-31 | 2014-03-27 | 16.780 | 516,333 | -2,770 | 0.01% | 8,664,041 |
| 2014-03-28 | 2014-03-26 | 17.300 | 519,103 | +41,550 | 0.02% | 8,980,383 |
| 2014-03-26 | 2014-03-24 | 16.867 | 477,553 | +6,925 | 0.01% | 8,054,691 |
| 2014-03-25 | 2014-03-21 | 16.838 | 470,628 | -4,155 | 0.01% | 7,924,298 |
| 2014-03-21 | 2014-03-19 | 16.982 | 474,783 | -1,385 | 0.01% | 8,062,820 |
| 2014-03-20 | 2014-03-18 | 17.271 | 476,168 | +6,925 | 0.01% | 8,223,863 |
| 2014-03-17 | 2014-03-13 | 17.704 | 469,243 | -27,700 | 0.01% | 8,307,546 |
| 2014-03-14 | 2014-03-12 | 17.733 | 496,943 | +34,625 | 0.01% | 8,812,303 |
| 2014-03-13 | 2014-03-11 | 18.340 | 462,318 | -1,385 | 0.01% | 8,478,695 |
| 2014-03-11 | 2014-03-07 | 18.051 | 463,703 | +1,385 | 0.01% | 8,370,172 |
| 2014-03-07 | 2014-03-05 | 17.473 | 462,318 | -4,155 | 0.01% | 8,078,127 |
| 2014-03-06 | 2014-03-04 | 17.415 | 466,473 | -16,620 | 0.01% | 8,123,783 |
| 2014-03-05 | 2014-03-03 | 17.473 | 483,093 | +19,390 | 0.01% | 8,441,130 |
| 2014-03-04 | 2014-02-28 | 17.589 | 463,703 | -12,465 | 0.01% | 8,155,896 |
| 2014-03-03 | 2014-02-27 | 17.704 | 476,168 | +13,850 | 0.01% | 8,430,147 |
| 2014-02-28 | 2014-02-26 | 17.213 | 462,318 | +22,160 | 0.01% | 7,957,956 |
| 2014-02-20 | 2014-02-18 | 16.318 | 440,158 | +4,155 | 0.01% | 7,182,432 |
| 2014-02-19 | 2014-02-17 | 16.664 | 436,003 | -20,775 | 0.01% | 7,265,739 |
| 2014-02-13 | 2014-02-11 | 15.971 | 456,778 | +1,385 | 0.01% | 7,295,328 |
| 2014-02-12 | 2014-02-10 | 16.116 | 455,393 | -5,540 | 0.01% | 7,338,969 |
| 2014-02-10 | 2014-02-06 | 15.885 | 460,933 | -19,390 | 0.01% | 7,321,751 |
| 2014-02-07 | 2014-02-05 | 15.423 | 480,323 | +34,625 | 0.01% | 7,407,798 |
| 2014-02-06 | 2014-02-04 | 15.163 | 445,698 | +15,235 | 0.01% | 6,757,942 |
| 2014-02-04 | 2014-01-28 | 15.625 | 430,463 | +6,924 | 0.01% | 6,725,856 |
| 2014-01-29 | 2014-01-27 | 15.191 | 423,539 | +13,850 | 0.01% | 6,434,186 |
| 2014-01-28 | 2014-01-24 | 15.827 | 409,689 | -41,549 | 0.01% | 6,484,095 |
| 2014-01-27 | 2014-01-23 | 16.000 | 451,238 | -54,015 | 0.01% | 7,219,879 |
| 2014-01-22 | 2014-01-20 | 17.184 | 505,253 | +54,015 | 0.01% | 8,682,411 |
| 2014-01-21 | 2014-01-17 | 17.386 | 451,238 | -20,775 | 0.01% | 7,845,428 |
| 2014-01-20 | 2014-01-16 | 17.127 | 472,013 | +6,925 | 0.01% | 8,083,941 |
| 2014-01-17 | 2014-01-15 | 16.638 | 465,088 | +34,625 | 0.01% | 7,738,363 |
| 2014-01-16 | 2014-01-14 | 16.436 | 430,463 | +823 | 0.01% | 7,075,062 |
| 2014-01-15 | 2014-01-13 | 16.262 | 429,640 | -11,059 | 0.01% | 6,986,942 |
| 2014-01-14 | 2014-01-10 | 16.147 | 440,699 | +13,824 | 0.01% | 7,115,778 |
| 2014-01-13 | 2014-01-09 | 16.320 | 426,875 | -30,412 | 0.01% | 6,966,681 |
| 2014-01-10 | 2014-01-08 | 16.176 | 457,287 | +77,411 | 0.01% | 7,396,849 |
| 2014-01-09 | 2014-01-07 | 16.638 | 379,876 | +27,647 | 0.01% | 6,320,564 |
| 2014-01-08 | 2014-01-06 | 16.494 | 352,229 | +56,676 | 0.01% | 5,809,598 |
| 2014-01-07 | 2014-01-03 | 16.638 | 295,553 | +1,382 | 0.01% | 4,917,556 |
| 2014-01-06 | 2014-01-02 | 17.073 | 294,171 | -8,294 | 0.01% | 5,022,246 |
| 2014-01-03 | 2013-12-31 | 16.494 | 302,465 | +12,441 | 0.01% | 4,988,800 |
| 2014-01-02 | 2013-12-27 | 15.713 | 290,024 | -1,382 | 0.01% | 4,557,009 |
| 2013-12-30 | 2013-12-24 | 15.076 | 291,406 | +8,294 | 0.01% | 4,393,214 |
| 2013-12-27 | 2013-12-20 | 15.018 | 283,112 | -5,530 | 0.01% | 4,251,789 |
| 2013-12-23 | 2013-12-19 | 15.481 | 288,642 | -34,558 | 0.01% | 4,468,476 |
| 2013-12-20 | 2013-12-18 | 15.307 | 323,200 | +4,147 | 0.01% | 4,947,356 |
| 2013-12-18 | 2013-12-16 | 14.960 | 319,053 | +24,882 | 0.01% | 4,773,088 |
| 2013-12-17 | 2013-12-13 | 15.539 | 294,171 | -17,970 | 0.01% | 4,571,095 |
| 2013-12-16 | 2013-12-12 | 15.626 | 312,141 | -6,912 | 0.01% | 4,877,426 |
| 2013-12-13 | 2013-12-11 | 15.076 | 319,053 | -24,882 | 0.01% | 4,810,018 |
| 2013-12-12 | 2013-12-10 | 15.047 | 343,935 | +30,411 | 0.01% | 5,175,184 |
| 2013-12-11 | 2013-12-09 | 14.729 | 313,524 | +13,824 | 0.01% | 4,617,795 |
| 2013-12-10 | 2013-12-06 | 14.700 | 299,700 | -13,824 | 0.01% | 4,405,514 |
| 2013-12-06 | 2013-12-04 | 14.815 | 313,524 | -541,876 | 0.01% | 4,645,012 |
| 2013-12-05 | 2013-12-03 | 14.642 | 855,400 | +89,852 | 0.02% | 12,524,658 |
| 2013-12-04 | 2013-12-02 | 15.105 | 765,548 | -6,912 | 0.02% | 11,563,493 |
| 2013-12-03 | 2013-11-29 | 15.192 | 772,460 | +140,999 | 0.02% | 11,734,954 |
| 2013-12-02 | 2013-11-28 | 14.179 | 631,461 | +95,381 | 0.02% | 8,953,415 |
| 2013-11-29 | 2013-11-27 | 14.381 | 536,080 | +194,910 | 0.02% | 7,709,604 |
| 2013-11-28 | 2013-11-26 | 13.441 | 341,170 | +33,176 | 0.01% | 4,585,669 |
| 2013-11-27 | 2013-11-25 | 13.455 | 307,994 | +30,411 | 0.01% | 4,144,206 |
| 2013-11-26 | 2013-11-22 | 13.542 | 277,583 | +48,382 | 0.01% | 3,759,108 |
| 2013-11-25 | 2013-11-21 | 13.137 | 229,201 | +6,912 | 0.01% | 3,011,053 |
| 2013-11-22 | 2013-11-20 | 13.296 | 222,289 | -1,383 | 0.01% | 2,955,627 |
| 2013-11-21 | 2013-11-19 | 13.181 | 223,672 | +5,530 | 0.01% | 2,948,126 |
| 2013-11-19 | 2013-11-15 | 12.992 | 218,142 | -1,383 | 0.01% | 2,834,208 |
| 2013-11-18 | 2013-11-14 | 12.544 | 219,525 | -9,676 | 0.01% | 2,753,716 |
| 2013-11-15 | 2013-11-13 | 12.153 | 229,201 | -34,559 | 0.01% | 2,785,556 |
| 2013-11-14 | 2013-11-12 | 12.443 | 263,760 | +27,647 | 0.01% | 3,281,886 |
| 2013-11-08 | 2013-11-06 | 12.833 | 236,113 | -85,705 | 0.01% | 3,030,119 |
| 2013-11-07 | 2013-11-05 | 12.775 | 321,818 | +5,530 | 0.01% | 4,111,376 |
| 2013-11-06 | 2013-11-04 | 12.385 | 316,288 | -1,383 | 0.01% | 3,917,172 |
| 2013-11-05 | 2013-11-01 | 12.501 | 317,671 | -8,294 | 0.01% | 3,971,069 |
| 2013-11-04 | 2013-10-31 | 12.501 | 325,965 | +12,441 | 0.01% | 4,074,749 |
| 2013-11-01 | 2013-10-30 | 12.819 | 313,524 | +23,500 | 0.01% | 4,019,024 |
| 2013-10-31 | 2013-10-29 | 12.833 | 290,024 | +59,441 | 0.01% | 3,721,977 |
| 2013-10-29 | 2013-10-25 | 12.255 | 230,583 | -4,147 | 0.01% | 2,825,705 |
| 2013-10-25 | 2013-10-23 | 12.356 | 234,730 | +11,058 | 0.01% | 2,900,298 |
| 2013-10-24 | 2013-10-22 | 12.660 | 223,672 | +15,206 | 0.01% | 2,831,625 |
| 2013-10-23 | 2013-10-21 | 12.385 | 208,466 | +15,206 | 0.01% | 2,581,815 |
| 2013-10-22 | 2013-10-18 | 12.023 | 193,260 | -1,383 | 0.01% | 2,323,588 |
| 2013-10-21 | 2013-10-17 | 11.907 | 194,643 | -4,147 | 0.01% | 2,317,687 |
| 2013-10-18 | 2013-10-16 | 11.922 | 198,790 | -6,911 | 0.01% | 2,369,943 |
| 2013-10-17 | 2013-10-15 | 11.922 | 205,701 | -33,176 | 0.01% | 2,452,335 |
| 2013-10-16 | 2013-10-11 | 12.298 | 238,877 | +19,352 | 0.01% | 2,937,713 |
| 2013-10-15 | 2013-10-10 | 12.153 | 219,525 | -9,676 | 0.01% | 2,667,960 |
| 2013-10-11 | 2013-10-09 | 12.356 | 229,201 | +13,823 | 0.01% | 2,831,982 |
| 2013-10-10 | 2013-10-08 | 12.197 | 215,378 | -2,764 | 0.01% | 2,626,909 |
| 2013-10-09 | 2013-10-07 | 12.240 | 218,142 | +11,058 | 0.01% | 2,670,089 |
| 2013-10-08 | 2013-10-04 | 12.284 | 207,084 | +1,383 | 0.01% | 2,543,726 |
| 2013-10-03 | 2013-09-30 | 12.226 | 205,701 | +9,676 | 0.01% | 2,514,833 |
| 2013-10-02 | 2013-09-27 | 11.980 | 196,025 | -73,264 | 0.01% | 2,348,323 |
| 2013-09-30 | 2013-09-26 | 11.922 | 269,289 | +69,117 | 0.01% | 3,210,421 |
| 2013-09-27 | 2013-09-25 | 12.110 | 200,172 | +8,294 | 0.01% | 2,424,069 |
| 2013-09-26 | 2013-09-24 | 12.269 | 191,878 | -4,147 | 0.01% | 2,354,166 |
| 2013-09-24 | 2013-09-19 | 11.922 | 196,025 | -2,765 | 0.01% | 2,336,979 |
| 2013-09-19 | 2013-09-17 | 11.604 | 198,790 | -2,764 | 0.01% | 2,306,668 |
| 2013-09-17 | 2013-09-13 | 11.387 | 201,554 | +4,147 | 0.01% | 2,294,998 |
| 2013-09-16 | 2013-09-12 | 11.358 | 197,407 | -2,765 | 0.01% | 2,242,066 |
| 2013-09-13 | 2013-09-11 | 11.430 | 200,172 | -1,382 | 0.01% | 2,287,950 |
| 2013-09-12 | 2013-09-10 | 11.430 | 201,554 | +16,588 | 0.01% | 2,303,746 |
| 2013-09-04 | 2013-09-02 | 11.618 | 184,966 | -35,941 | 0.01% | 2,148,936 |
| 2013-09-03 | 2013-08-30 | 11.705 | 220,907 | +11,059 | 0.01% | 2,585,676 |
| 2013-09-02 | 2013-08-29 | 11.589 | 209,848 | +34,558 | 0.01% | 2,431,943 |
| 2013-08-30 | 2013-08-28 | 11.473 | 175,290 | -2,765 | 0.01% | 2,011,159 |
| 2013-08-29 | 2013-08-27 | 11.604 | 178,055 | -42,852 | 0.01% | 2,066,068 |
| 2013-08-28 | 2013-08-26 | 11.618 | 220,907 | +48,382 | 0.01% | 2,566,499 |
| 2013-08-26 | 2013-08-22 | 11.719 | 172,525 | +4,147 | 0.01% | 2,021,870 |
| 2013-08-22 | 2013-08-20 | 11.941 | 168,378 | -163,333 | 0.01% | 2,010,518 |
| 2013-08-20 | 2013-08-16 | 12.334 | 331,711 | -2,744 | 0.01% | 4,091,372 |
| 2013-08-16 | 2013-08-13 | 12.597 | 334,455 | -4,115 | 0.01% | 4,212,987 |
| 2013-08-15 | 2013-08-12 | 12.538 | 338,570 | +1,372 | 0.01% | 4,245,078 |
| 2013-08-13 | 2013-08-09 | 12.451 | 337,198 | +6,859 | 0.01% | 4,198,378 |
| 2013-08-12 | 2013-08-08 | 11.736 | 330,339 | +1,371 | 0.01% | 3,876,988 |
| 2013-08-09 | 2013-08-07 | 12.145 | 328,968 | -2,743 | 0.01% | 3,995,189 |
| 2013-08-05 | 2013-08-01 | 12.859 | 331,711 | +1,372 | 0.01% | 4,265,473 |
| 2013-08-02 | 2013-07-31 | 12.786 | 330,339 | -2,744 | 0.01% | 4,223,749 |
| 2013-08-01 | 2013-07-30 | 13.005 | 333,083 | +2,744 | 0.01% | 4,331,677 |
| 2013-07-31 | 2013-07-29 | 12.874 | 330,339 | -10,975 | 0.01% | 4,252,646 |
| 2013-07-29 | 2013-07-25 | 13.165 | 341,314 | +1,372 | 0.01% | 4,493,457 |
| 2013-07-26 | 2013-07-24 | 13.486 | 339,942 | +2,744 | 0.01% | 4,584,429 |
| 2013-07-25 | 2013-07-23 | 13.165 | 337,198 | -1,372 | 0.01% | 4,439,269 |
| 2013-07-24 | 2013-07-22 | 13.049 | 338,570 | -9,603 | 0.01% | 4,417,842 |
| 2013-07-23 | 2013-07-19 | 13.326 | 348,173 | -6,859 | 0.01% | 4,639,594 |
| 2013-07-22 | 2013-07-18 | 13.267 | 355,032 | +10,975 | 0.01% | 4,710,289 |
| 2013-07-19 | 2013-07-17 | 12.684 | 344,057 | +12,346 | 0.01% | 4,364,036 |
| 2013-07-18 | 2013-07-16 | 12.407 | 331,711 | -10,975 | 0.01% | 4,115,552 |
| 2013-07-17 | 2013-07-15 | 12.669 | 342,686 | +10,975 | 0.01% | 4,341,650 |
| 2013-07-16 | 2013-07-12 | 12.378 | 331,711 | +15,090 | 0.01% | 4,105,880 |
| 2013-07-12 | 2013-07-10 | 11.518 | 316,621 | -1,372 | 0.01% | 3,646,746 |
| 2013-07-11 | 2013-07-09 | 11.518 | 317,993 | -4,116 | 0.01% | 3,662,548 |
| 2013-07-10 | 2013-07-08 | 11.547 | 322,109 | -4,115 | 0.01% | 3,719,347 |
| 2013-07-09 | 2013-07-05 | 11.663 | 326,224 | +4,115 | 0.01% | 3,804,912 |
| 2013-07-08 | 2013-07-04 | 11.430 | 322,109 | +4,116 | 0.01% | 3,681,778 |
| 2013-07-05 | 2013-07-03 | 11.722 | 317,993 | -2,744 | 0.01% | 3,727,454 |
| 2013-07-04 | 2013-07-02 | 11.503 | 320,737 | -2,743 | 0.01% | 3,689,477 |
| 2013-07-03 | 2013-06-28 | 11.561 | 323,480 | +1,371 | 0.01% | 3,739,894 |
| 2013-07-02 | 2013-06-27 | 11.139 | 322,109 | -4,115 | 0.01% | 3,587,855 |
| 2013-06-28 | 2013-06-26 | 10.628 | 326,224 | -148,155 | 0.01% | 3,467,226 |
| 2013-06-27 | 2013-06-25 | 9.899 | 474,379 | +112,488 | 0.02% | 4,696,063 |
| 2013-06-25 | 2013-06-21 | 10.395 | 361,891 | +46,641 | 0.01% | 3,761,889 |
| 2013-06-20 | 2013-06-18 | 11.168 | 315,250 | -13,718 | 0.01% | 3,520,648 |
| 2013-06-19 | 2013-06-17 | 10.687 | 328,968 | +13,718 | 0.01% | 3,515,575 |
| 2013-06-18 | 2013-06-14 | 10.774 | 315,250 | -6,859 | 0.01% | 3,396,552 |
| 2013-06-17 | 2013-06-13 | 10.745 | 322,109 | -102,885 | 0.01% | 3,461,059 |
| 2013-06-13 | 2013-06-10 | 11.080 | 424,994 | -1,372 | 0.01% | 4,709,069 |
| 2013-06-11 | 2013-06-07 | 11.022 | 426,366 | -23,320 | 0.01% | 4,699,407 |
| 2013-06-10 | 2013-06-06 | 10.993 | 449,686 | +1,372 | 0.01% | 4,943,328 |
| 2013-06-07 | 2013-06-05 | 11.474 | 448,314 | +71,333 | 0.01% | 5,143,938 |
| 2013-06-06 | 2013-06-04 | 11.459 | 376,981 | +6,859 | 0.01% | 4,319,970 |
| 2013-06-05 | 2013-06-03 | 11.532 | 370,122 | -127,577 | 0.01% | 4,268,351 |
| 2013-06-04 | 2013-05-31 | 11.328 | 497,699 | +165,988 | 0.02% | 5,638,018 |
| 2013-06-03 | 2013-05-30 | 11.634 | 331,711 | +6,859 | 0.01% | 3,859,237 |
| 2013-05-31 | 2013-05-29 | 11.372 | 324,852 | -2,744 | 0.01% | 3,694,187 |
| 2013-05-30 | 2013-05-28 | 11.605 | 327,596 | +16,462 | 0.01% | 3,801,810 |
| 2013-05-23 | 2013-05-21 | 10.978 | 311,134 | -4,116 | 0.01% | 3,415,711 |
| 2013-05-22 | 2013-05-20 | 10.978 | 315,250 | -5,487 | 0.01% | 3,460,898 |
| 2013-05-21 | 2013-05-16 | 11.649 | 320,737 | -13,718 | 0.01% | 3,736,238 |
| 2013-05-20 | 2013-05-15 | 12.159 | 334,455 | -5,487 | 0.01% | 4,066,703 |
| 2013-05-14 | 2013-05-10 | 11.911 | 339,942 | -6,859 | 0.01% | 4,049,166 |
| 2013-05-10 | 2013-05-08 | 11.897 | 346,801 | -2,744 | 0.01% | 4,125,810 |
| 2013-05-09 | 2013-05-07 | 12.174 | 349,545 | +2,744 | 0.01% | 4,255,281 |
| 2013-05-08 | 2013-05-06 | 11.941 | 346,801 | -8,231 | 0.01% | 4,140,978 |
| 2013-05-07 | 2013-05-03 | 11.751 | 355,032 | +4,116 | 0.01% | 4,171,971 |
| 2013-05-06 | 2013-05-02 | 11.678 | 350,916 | +5,487 | 0.01% | 4,098,023 |
| 2013-05-03 | 2013-04-30 | 11.153 | 345,429 | +8,231 | 0.01% | 3,852,644 |
| 2013-04-29 | 2013-04-25 | 11.212 | 337,198 | -2,744 | 0.01% | 3,780,507 |
| 2013-04-26 | 2013-04-24 | 11.401 | 339,942 | +5,487 | 0.01% | 3,875,701 |
| 2013-04-25 | 2013-04-23 | 11.109 | 334,455 | -1,372 | 0.01% | 3,715,621 |
| 2013-04-23 | 2013-04-19 | 11.109 | 335,827 | +5,488 | 0.01% | 3,730,863 |
| 2013-04-22 | 2013-04-18 | 10.876 | 330,339 | -5,488 | 0.01% | 3,592,836 |
| 2013-04-18 | 2013-04-16 | 11.095 | 335,827 | -4,115 | 0.01% | 3,725,967 |
| 2013-04-15 | 2013-04-11 | 11.445 | 339,942 | -4,115 | 0.01% | 3,890,570 |
| 2013-04-12 | 2013-04-10 | 11.532 | 344,057 | +4,115 | 0.01% | 3,967,762 |
| 2013-04-11 | 2013-04-09 | 11.109 | 339,942 | +2,744 | 0.01% | 3,776,578 |
| 2013-04-09 | 2013-04-05 | 10.628 | 337,198 | -4,116 | 0.01% | 3,583,862 |
| 2013-04-08 | 2013-04-03 | 11.066 | 341,314 | -2,743 | 0.01% | 3,776,892 |
| 2013-04-05 | 2013-04-02 | 11.328 | 344,057 | -5,488 | 0.01% | 3,897,536 |
| 2013-04-03 | 2013-03-28 | 11.284 | 349,545 | -20,577 | 0.01% | 3,944,416 |
| 2013-04-02 | 2013-03-27 | 11.124 | 370,122 | +6,859 | 0.01% | 4,117,259 |
| 2013-03-28 | 2013-03-26 | 11.255 | 363,263 | -6,859 | 0.01% | 4,088,624 |
| 2013-03-27 | 2013-03-25 | 11.066 | 370,122 | +2,744 | 0.01% | 4,095,674 |
| 2013-03-26 | 2013-03-22 | 11.401 | 367,378 | +2,744 | 0.01% | 4,188,501 |
| 2013-03-25 | 2013-03-21 | 10.949 | 364,634 | -1,372 | 0.01% | 3,992,416 |
| 2013-03-22 | 2013-03-20 | 10.949 | 366,006 | +8,231 | 0.01% | 4,007,438 |
| 2013-03-21 | 2013-03-19 | 10.920 | 357,775 | +6,859 | 0.01% | 3,906,884 |
| 2013-03-20 | 2013-03-18 | 11.037 | 350,916 | -10,975 | 0.01% | 3,872,913 |
| 2013-03-19 | 2013-03-15 | 10.701 | 361,891 | -111,116 | 0.01% | 3,872,688 |
| 2013-03-18 | 2013-03-14 | 12.130 | 473,007 | +135,809 | 0.02% | 5,737,591 |
| 2013-03-15 | 2013-03-13 | 11.663 | 337,198 | +10,974 | 0.01% | 3,932,907 |
| 2013-03-14 | 2013-03-12 | 11.445 | 326,224 | -9,603 | 0.01% | 3,733,570 |
| 2013-03-13 | 2013-03-11 | 11.809 | 335,827 | -8,230 | 0.01% | 3,965,878 |
| 2013-03-12 | 2013-03-08 | 12.218 | 344,057 | +1,371 | 0.01% | 4,203,520 |
| 2013-03-11 | 2013-03-07 | 12.188 | 342,686 | -17,833 | 0.01% | 4,176,778 |
| 2013-03-08 | 2013-03-06 | 12.582 | 360,519 | +21,949 | 0.01% | 4,536,048 |
| 2013-03-07 | 2013-03-05 | 12.043 | 338,570 | -1,372 | 0.01% | 4,077,249 |
| 2013-03-06 | 2013-03-04 | 11.663 | 339,942 | -1,372 | 0.01% | 3,964,912 |
| 2013-03-05 | 2013-03-01 | 11.678 | 341,314 | +6,859 | 0.01% | 3,985,890 |
| 2013-03-04 | 2013-02-28 | 11.007 | 334,455 | -27,436 | 0.01% | 3,681,488 |
| 2013-03-01 | 2013-02-27 | 10.774 | 361,891 | +21,949 | 0.01% | 3,899,069 |
| 2013-02-27 | 2013-02-25 | 9.885 | 339,942 | -8,231 | 0.01% | 3,360,263 |
| 2013-02-26 | 2013-02-22 | 9.958 | 348,173 | +1,372 | 0.01% | 3,467,005 |
| 2013-02-25 | 2013-02-21 | 9.885 | 346,801 | +17,833 | 0.01% | 3,428,063 |
| 2013-02-22 | 2013-02-20 | 9.593 | 328,968 | -2,743 | 0.01% | 3,155,864 |
| 2013-02-21 | 2013-02-19 | 9.302 | 331,711 | -6,859 | 0.01% | 3,085,455 |
| 2013-02-20 | 2013-02-18 | 9.652 | 338,570 | +6,859 | 0.01% | 3,267,722 |
| 2013-02-19 | 2013-02-15 | 9.856 | 331,711 | +2,743 | 0.01% | 3,269,228 |
| 2013-02-15 | 2013-02-08 | 9.666 | 328,968 | +2,744 | 0.01% | 3,179,845 |
| 2013-01-29 | 2013-01-25 | 9.637 | 326,224 | -5,487 | 0.01% | 3,143,808 |
| 2013-01-25 | 2013-01-23 | 10.031 | 331,711 | -6,859 | 0.01% | 3,327,262 |
| 2013-01-23 | 2013-01-21 | 10.074 | 338,570 | +6,859 | 0.01% | 3,410,870 |
| 2013-01-18 | 2013-01-16 | 10.223 | 331,711 | -5,487 | 0.01% | 3,391,133 |
| 2013-01-17 | 2013-01-15 | 9.989 | 337,198 | +1,061 | 0.01% | 3,368,321 |
| 2013-01-16 | 2013-01-14 | 9.784 | 336,137 | -9,573 | 0.01% | 3,288,896 |
| 2013-01-15 | 2013-01-11 | 9.711 | 345,710 | -49,229 | 0.01% | 3,357,281 |
| 2013-01-11 | 2013-01-09 | 10.062 | 394,939 | -5,470 | 0.01% | 3,973,985 |
| 2013-01-10 | 2013-01-08 | 9.565 | 400,409 | -6,837 | 0.01% | 3,829,917 |
| 2013-01-09 | 2013-01-07 | 9.068 | 407,246 | +2,735 | 0.01% | 3,692,804 |
| 2013-01-07 | 2013-01-03 | 9.068 | 404,511 | +6,837 | 0.01% | 3,668,004 |
| 2013-01-04 | 2013-01-02 | 8.995 | 397,674 | +36,922 | 0.01% | 3,576,927 |
| 2013-01-03 | 2012-12-31 | 8.921 | 360,752 | +9,573 | 0.01% | 3,218,447 |
| 2012-12-28 | 2012-12-24 | 8.936 | 351,179 | -19,145 | 0.01% | 3,138,177 |
| 2012-12-21 | 2012-12-19 | 8.761 | 370,324 | +19,145 | 0.01% | 3,244,266 |
| 2012-12-20 | 2012-12-18 | 8.863 | 351,179 | -13,675 | 0.01% | 3,112,497 |
| 2012-12-18 | 2012-12-14 | 9.082 | 364,854 | +20,512 | 0.01% | 3,313,740 |
| 2012-12-17 | 2012-12-13 | 9.038 | 344,342 | -2,735 | 0.01% | 3,112,334 |
| 2012-12-14 | 2012-12-12 | 9.038 | 347,077 | +1,367 | 0.01% | 3,137,054 |
| 2012-12-13 | 2012-12-11 | 8.951 | 345,710 | +2,735 | 0.01% | 3,094,362 |
| 2012-12-12 | 2012-12-10 | 8.936 | 342,975 | +4,103 | 0.01% | 3,064,865 |
| 2012-12-11 | 2012-12-07 | 8.936 | 338,872 | +13,675 | 0.01% | 3,028,201 |
| 2012-12-10 | 2012-12-06 | 8.936 | 325,197 | -2,735 | 0.01% | 2,905,999 |
| 2012-12-07 | 2012-12-05 | 9.170 | 327,932 | -9,573 | 0.01% | 3,007,178 |
| 2012-12-06 | 2012-12-04 | 8.819 | 337,505 | -9,572 | 0.01% | 2,976,496 |
| 2012-12-05 | 2012-12-03 | 8.468 | 347,077 | -1,368 | 0.01% | 2,939,085 |
| 2012-12-04 | 2012-11-30 | 8.190 | 348,445 | +6,838 | 0.01% | 2,853,842 |
| 2012-12-03 | 2012-11-29 | 7.883 | 341,607 | +1,367 | 0.01% | 2,692,919 |
| 2012-11-30 | 2012-11-28 | 7.825 | 340,240 | -46,494 | 0.01% | 2,662,238 |
| 2012-11-29 | 2012-11-27 | 7.517 | 386,734 | +50,597 | 0.01% | 2,907,256 |
| 2012-11-28 | 2012-11-26 | 7.474 | 336,137 | -8,205 | 0.01% | 2,512,146 |
| 2012-11-27 | 2012-11-23 | 7.605 | 344,342 | -13,675 | 0.01% | 2,618,792 |
| 2012-11-26 | 2012-11-22 | 7.269 | 358,017 | -339,136 | 0.01% | 2,602,362 |
| 2012-11-22 | 2012-11-20 | 6.581 | 697,153 | -205,123 | 0.02% | 4,588,263 |
| 2012-11-21 | 2012-11-19 | 6.552 | 902,276 | +6,838 | 0.03% | 5,911,874 |
| 2012-11-19 | 2012-11-15 | 6.596 | 895,438 | -397,938 | 0.03% | 5,906,358 |
| 2012-11-15 | 2012-11-13 | 6.464 | 1,293,376 | +6,837 | 0.04% | 8,360,934 |
| 2012-11-14 | 2012-11-12 | 6.435 | 1,286,539 | +601,693 | 0.04% | 8,279,105 |
| 2012-11-09 | 2012-11-07 | 6.494 | 684,846 | -27,349 | 0.02% | 4,447,169 |
| 2012-11-08 | 2012-11-06 | 6.567 | 712,195 | +13,675 | 0.02% | 4,676,845 |
| 2012-11-07 | 2012-11-05 | 6.625 | 698,520 | +362,383 | 0.02% | 4,627,909 |
| 2012-10-31 | 2012-10-29 | 6.128 | 336,137 | -34,187 | 0.01% | 2,059,862 |
| 2012-10-29 | 2012-10-25 | 6.128 | 370,324 | -68,374 | 0.01% | 2,269,361 |
| 2012-10-22 | 2012-10-18 | 6.143 | 438,698 | +24,614 | 0.01% | 2,694,776 |
| 2012-10-18 | 2012-10-16 | 6.026 | 414,084 | +79,314 | 0.01% | 2,495,131 |
| 2012-09-17 | 2012-09-13 | 6.289 | 334,770 | +1,368 | 0.01% | 2,105,342 |
| 2012-09-11 | 2012-09-07 | 6.274 | 333,402 | -1,368 | 0.01% | 2,091,863 |
| 2012-09-06 | 2012-09-04 | 6.289 | 334,770 | -16,409 | 0.01% | 2,105,342 |
| 2012-09-05 | 2012-09-03 | 6.187 | 351,179 | +16,409 | 0.01% | 2,172,584 |
| 2012-09-03 | 2012-08-30 | 6.113 | 334,770 | +1,368 | 0.01% | 2,046,589 |
| 2012-08-28 | 2012-08-24 | 6.070 | 333,402 | -6,838 | 0.01% | 2,023,597 |
| 2012-08-21 | 2012-08-17 | 6.259 | 340,240 | +6,838 | 0.01% | 2,129,574 |
| 2012-08-20 | 2012-08-16 | 6.244 | 333,402 | -10,466 | 0.01% | 2,081,853 |
| 2012-08-17 | 2012-08-15 | 6.259 | 343,868 | +13,548 | 0.01% | 2,152,282 |
| 2012-08-06 | 2012-08-02 | 6.274 | 330,320 | -4,064 | 0.01% | 2,072,361 |
| 2012-07-31 | 2012-07-27 | 6.082 | 334,384 | +9,484 | 0.01% | 2,033,688 |
| 2012-07-27 | 2012-07-25 | 5.979 | 324,900 | -6,775 | 0.01% | 1,942,434 |
| 2012-07-12 | 2012-07-10 | 5.905 | 331,675 | -101,613 | 0.01% | 1,958,458 |
| 2012-07-11 | 2012-07-09 | 5.831 | 433,288 | +101,613 | 0.01% | 2,526,477 |
| 2012-07-10 | 2012-07-06 | 5.787 | 331,675 | -135,484 | 0.01% | 1,919,289 |
| 2012-07-09 | 2012-07-05 | 5.787 | 467,159 | +135,484 | 0.02% | 2,703,288 |
| 2012-07-03 | 2012-06-28 | 5.624 | 331,675 | -67,742 | 0.01% | 1,865,431 |
| 2012-06-29 | 2012-06-27 | 5.713 | 399,417 | +67,742 | 0.01% | 2,281,808 |
| 2012-06-22 | 2012-06-20 | 5.624 | 331,675 | -1,354 | 0.01% | 1,865,431 |
| 2012-06-15 | 2012-06-13 | 5.477 | 333,029 | -5,420 | 0.01% | 1,823,885 |
| 2012-06-05 | 2012-06-01 | 5.654 | 338,449 | -13,548 | 0.01% | 1,913,523 |
| 2012-06-04 | 2012-05-31 | 5.669 | 351,997 | +12,193 | 0.01% | 1,995,316 |
| 2012-06-01 | 2012-05-30 | 5.654 | 339,804 | -2,709 | 0.01% | 1,921,183 |
| 2012-05-29 | 2012-05-25 | 5.728 | 342,513 | +20,322 | 0.01% | 1,961,780 |
| 2012-05-14 | 2012-05-10 | 5.905 | 322,191 | +1,355 | 0.01% | 1,902,458 |
| 2012-05-11 | 2012-05-09 | 5.920 | 320,836 | +4,065 | 0.01% | 1,899,193 |
| 2012-05-09 | 2012-05-07 | 5.993 | 316,771 | +135,484 | 0.01% | 1,898,511 |
| 2012-05-03 | 2012-04-30 | 5.698 | 181,287 | -10,839 | 0.01% | 1,032,989 |
| 2012-05-02 | 2012-04-27 | 5.669 | 192,126 | -5,419 | 0.01% | 1,089,078 |
| 2012-04-30 | 2012-04-26 | 5.669 | 197,545 | +5,419 | 0.01% | 1,119,796 |
| 2012-04-19 | 2012-04-17 | 5.580 | 192,126 | +5,419 | 0.01% | 1,072,061 |
| 2012-04-03 | 2012-03-30 | 5.521 | 186,707 | +13,549 | 0.01% | 1,030,799 |
| 2012-02-23 | 2012-02-21 | 5.447 | 173,158 | -13,549 | 0.01% | 943,215 |
| 2012-02-21 | 2012-02-17 | 5.447 | 186,707 | -12,193 | 0.01% | 1,017,018 |
| 2012-02-20 | 2012-02-16 | 5.418 | 198,900 | -10,839 | 0.01% | 1,077,562 |
| 2012-02-16 | 2012-02-14 | 5.447 | 209,739 | +25,742 | 0.01% | 1,142,476 |
| 2012-02-13 | 2012-02-09 | 5.403 | 183,997 | -6,774 | 0.01% | 994,108 |
| 2012-02-07 | 2012-02-03 | 5.418 | 190,771 | -2,710 | 0.01% | 1,033,523 |
| 2012-02-06 | 2012-02-02 | 5.447 | 193,481 | -6,774 | 0.01% | 1,053,917 |
| 2012-01-30 | 2012-01-26 | 5.285 | 200,255 | +2,710 | 0.01% | 1,058,298 |
| 2012-01-20 | 2012-01-18 | 5.285 | 197,545 | -6,775 | 0.01% | 1,043,976 |
| 2012-01-03 | 2011-12-29 | 5.255 | 204,320 | -13,548 | 0.01% | 1,073,748 |
| 2011-12-19 | 2011-12-15 | 4.990 | 217,868 | -33,871 | 0.01% | 1,087,056 |
| 2011-12-15 | 2011-12-13 | 4.975 | 251,739 | +20,323 | 0.01% | 1,252,339 |
| 2011-12-08 | 2011-12-06 | 4.133 | 231,416 | -20,323 | 0.01% | 956,518 |
| 2011-12-07 | 2011-12-05 | 4.251 | 251,739 | +20,323 | 0.01% | 1,070,248 |
| 2011-12-05 | 2011-12-01 | 4.074 | 231,416 | -13,549 | 0.01% | 942,853 |
| 2011-12-02 | 2011-11-30 | 3.971 | 244,965 | -13,548 | 0.01% | 972,743 |
| 2011-11-29 | 2011-11-25 | 4.104 | 258,513 | -6,774 | 0.01% | 1,060,886 |
| 2011-11-24 | 2011-11-22 | 4.000 | 265,287 | +33,871 | 0.01% | 1,061,272 |
| 2011-11-23 | 2011-11-21 | 3.838 | 231,416 | -13,549 | 0.01% | 888,195 |
| 2011-11-22 | 2011-11-18 | 3.779 | 244,965 | -6,774 | 0.01% | 925,733 |
| 2011-11-18 | 2011-11-16 | 3.853 | 251,739 | +20,323 | 0.01% | 969,913 |
| 2011-11-17 | 2011-11-15 | 4.163 | 231,416 | +6,774 | 0.01% | 963,350 |
| 2011-11-10 | 2011-11-08 | 3.440 | 224,642 | -6,774 | 0.01% | 772,660 |
| 2011-11-08 | 2011-11-04 | 3.336 | 231,416 | -6,775 | 0.01% | 772,046 |
| 2011-11-07 | 2011-11-03 | 3.189 | 238,191 | -40,645 | 0.01% | 759,488 |
| 2011-11-04 | 2011-11-02 | 3.174 | 278,836 | -20,322 | 0.01% | 884,971 |
| 2011-11-03 | 2011-11-01 | 3.056 | 299,158 | +33,871 | 0.01% | 914,140 |
| 2011-11-02 | 2011-10-31 | 3.336 | 265,287 | +33,871 | 0.01% | 885,046 |
| 2011-11-01 | 2011-10-28 | 3.410 | 231,416 | -40,646 | 0.01% | 789,127 |
| 2011-10-28 | 2011-10-26 | 3.262 | 272,062 | +13,549 | 0.01% | 887,568 |
| 2011-10-27 | 2011-10-25 | 3.056 | 258,513 | -13,549 | 0.01% | 789,940 |
| 2011-10-26 | 2011-10-24 | 2.805 | 272,062 | +33,871 | 0.01% | 763,068 |
| 2011-10-24 | 2011-10-20 | 2.569 | 238,191 | -67,742 | 0.01% | 611,809 |
| 2011-10-21 | 2011-10-19 | 2.657 | 305,933 | -33,871 | 0.01% | 812,906 |
| 2011-10-20 | 2011-10-18 | 2.628 | 339,804 | -33,871 | 0.01% | 892,874 |
| 2011-10-17 | 2011-10-13 | 2.938 | 373,675 | -33,871 | 0.01% | 1,097,713 |
| 2011-10-14 | 2011-10-12 | 2.820 | 407,546 | -27,097 | 0.01% | 1,149,083 |
| 2011-10-13 | 2011-10-11 | 2.583 | 434,643 | +67,743 | 0.01% | 1,122,826 |
| 2011-10-12 | 2011-10-10 | 2.701 | 366,900 | +96,193 | 0.01% | 991,152 |
| 2011-10-11 | 2011-10-07 | 2.864 | 270,707 | -96,193 | 0.01% | 775,252 |
| 2011-10-10 | 2011-10-06 | 2.583 | 366,900 | -31,162 | 0.01% | 947,823 |
| 2011-10-07 | 2011-10-04 | 2.406 | 398,062 | +31,162 | 0.01% | 957,811 |
| 2011-10-04 | 2011-09-30 | 2.982 | 366,900 | -115,162 | 0.01% | 1,094,059 |
| 2011-10-03 | 2011-09-28 | 2.893 | 482,062 | +13,548 | 0.02% | 1,394,763 |
| 2011-09-30 | 2011-09-27 | 2.834 | 468,514 | +81,291 | 0.02% | 1,327,900 |
| 2011-09-12 | 2011-09-08 | 3.764 | 387,223 | +47,419 | 0.01% | 1,457,615 |
| 2011-09-09 | 2011-09-07 | 3.868 | 339,804 | -13,548 | 0.01% | 1,314,230 |
| 2011-09-08 | 2011-09-06 | 3.720 | 353,352 | +13,548 | 0.01% | 1,314,467 |
| 2011-09-07 | 2011-09-05 | 3.735 | 339,804 | +13,549 | 0.01% | 1,269,085 |
| 2011-09-06 | 2011-09-02 | 3.868 | 326,255 | +13,548 | 0.01% | 1,261,828 |
| 2011-09-05 | 2011-09-01 | 3.927 | 312,707 | +27,097 | 0.01% | 1,227,894 |
| 2011-09-02 | 2011-08-31 | 3.912 | 285,610 | +24,387 | 0.01% | 1,117,277 |
| 2011-09-01 | 2011-08-30 | 3.882 | 261,223 | -13,548 | 0.01% | 1,014,165 |
| 2011-08-31 | 2011-08-29 | 3.838 | 274,771 | +20,322 | 0.01% | 1,054,595 |
| 2011-08-25 | 2011-08-23 | 3.661 | 254,449 | +20,323 | 0.01% | 931,524 |
| 2011-08-23 | 2011-08-19 | 3.705 | 234,126 | +13,548 | 0.01% | 867,491 |
| 2011-08-19 | 2011-08-17 | 3.827 | 220,578 | -33,871 | 0.01% | 844,055 |
| 2011-08-18 | 2011-08-16 | 3.752 | 254,449 | +29,043 | 0.01% | 954,721 |
| 2011-08-17 | 2011-08-15 | 3.663 | 225,406 | -26,865 | 0.01% | 825,612 |
| 2011-08-15 | 2011-08-11 | 3.320 | 252,271 | +33,582 | 0.01% | 837,621 |
| 2011-08-12 | 2011-08-10 | 3.246 | 218,689 | -6,717 | 0.01% | 709,837 |
| 2011-08-11 | 2011-08-09 | 3.097 | 225,406 | +6,717 | 0.01% | 698,078 |
| 2011-08-10 | 2011-08-08 | 3.454 | 218,689 | -17,463 | 0.01% | 755,423 |
| 2011-08-02 | 2011-07-29 | 4.363 | 236,152 | -20,148 | 0.01% | 1,030,231 |
| 2011-08-01 | 2011-07-28 | 4.363 | 256,300 | -26,865 | 0.01% | 1,118,128 |
| 2011-07-28 | 2011-07-26 | 4.482 | 283,165 | -6,716 | 0.01% | 1,269,058 |
| 2011-07-27 | 2011-07-25 | 4.467 | 289,881 | -4,030 | 0.01% | 1,294,841 |
| 2011-07-26 | 2011-07-22 | 4.497 | 293,911 | -25,522 | 0.01% | 1,321,594 |
| 2011-07-25 | 2011-07-21 | 4.407 | 319,433 | +20,149 | 0.01% | 1,407,819 |
| 2011-07-22 | 2011-07-20 | 4.482 | 299,284 | +20,149 | 0.01% | 1,341,298 |
| 2011-07-21 | 2011-07-19 | 4.467 | 279,135 | +22,835 | 0.01% | 1,246,840 |
| 2011-07-20 | 2011-07-18 | 4.526 | 256,300 | +33,581 | 0.01% | 1,160,105 |
| 2011-07-19 | 2011-07-15 | 4.675 | 222,719 | -6,716 | 0.01% | 1,041,267 |
| 2011-07-18 | 2011-07-14 | 4.705 | 229,435 | -13,433 | 0.01% | 1,079,498 |
| 2011-07-14 | 2011-07-12 | 4.526 | 242,868 | +13,433 | 0.01% | 1,099,307 |
| 2011-07-13 | 2011-07-11 | 4.690 | 229,435 | +6,716 | 0.01% | 1,076,082 |
| 2011-07-12 | 2011-07-08 | 4.794 | 222,719 | -65,819 | 0.01% | 1,067,796 |
| 2011-07-08 | 2011-07-06 | 4.541 | 288,538 | +5,373 | 0.01% | 1,310,322 |
| 2011-07-05 | 2011-06-30 | 4.660 | 283,165 | -60,446 | 0.01% | 1,319,651 |
| 2011-07-04 | 2011-06-29 | 4.675 | 343,611 | +9,403 | 0.01% | 1,606,468 |
| 2011-06-30 | 2011-06-28 | 4.511 | 334,208 | -5,373 | 0.01% | 1,507,769 |
| 2011-06-29 | 2011-06-27 | 4.526 | 339,581 | +83,281 | 0.01% | 1,537,065 |
| 2011-06-28 | 2011-06-24 | 4.541 | 256,300 | +20,148 | 0.01% | 1,163,922 |
| 2011-06-23 | 2011-06-21 | 4.586 | 236,152 | -69,848 | 0.01% | 1,082,973 |
| 2011-06-22 | 2011-06-20 | 4.243 | 306,000 | +20,148 | 0.01% | 1,298,499 |
| 2011-06-13 | 2011-06-09 | 4.869 | 285,852 | -4,029 | 0.01% | 1,391,760 |
| 2011-06-03 | 2011-06-01 | 4.809 | 289,881 | -6,717 | 0.01% | 1,394,112 |
| 2011-05-23 | 2011-05-19 | 4.660 | 296,598 | -6,716 | 0.01% | 1,382,254 |
| 2011-05-17 | 2011-05-13 | 4.631 | 303,314 | -13,432 | 0.01% | 1,404,521 |
| 2011-05-12 | 2011-05-09 | 4.690 | 316,746 | -134,325 | 0.01% | 1,485,583 |
| 2011-05-09 | 2011-05-05 | 4.809 | 451,071 | +127,609 | 0.02% | 2,169,315 |
| 2011-05-04 | 2011-04-29 | 4.526 | 323,462 | -57,760 | 0.01% | 1,464,105 |
| 2011-05-03 | 2011-04-28 | 4.526 | 381,222 | +6,716 | 0.01% | 1,725,547 |
| 2011-04-29 | 2011-04-27 | 4.750 | 374,506 | -60,446 | 0.01% | 1,778,790 |
| 2011-04-28 | 2011-04-26 | 4.779 | 434,952 | +44,327 | 0.01% | 2,078,843 |
| 2011-04-21 | 2011-04-19 | 5.047 | 390,625 | +100,744 | 0.01% | 1,971,674 |
| 2011-04-20 | 2011-04-18 | 4.973 | 289,881 | -24,179 | 0.01% | 1,441,589 |
| 2011-04-19 | 2011-04-15 | 5.077 | 314,060 | -13,432 | 0.01% | 1,594,565 |
| 2011-04-18 | 2011-04-14 | 5.092 | 327,492 | +4,030 | 0.01% | 1,667,639 |
| 2011-04-15 | 2011-04-13 | 5.137 | 323,462 | +13,432 | 0.01% | 1,661,566 |
| 2011-04-14 | 2011-04-12 | 5.226 | 310,030 | -32,238 | 0.01% | 1,620,265 |
| 2011-04-13 | 2011-04-11 | 5.405 | 342,268 | -60,446 | 0.01% | 1,849,900 |
| 2011-04-12 | 2011-04-08 | 5.569 | 402,714 | +193,427 | 0.01% | 2,242,558 |
| 2011-04-08 | 2011-04-06 | 5.375 | 209,287 | +6,716 | 0.01% | 1,124,928 |
| 2011-04-06 | 2011-04-01 | 5.673 | 202,571 | -20,148 | 0.01% | 1,149,152 |
| 2011-04-04 | 2011-03-31 | 5.688 | 222,719 | -53,730 | 0.01% | 1,266,765 |
| 2011-03-31 | 2011-03-29 | 5.405 | 276,449 | -87,311 | 0.01% | 1,494,159 |
| 2011-03-30 | 2011-03-28 | 4.928 | 363,760 | +108,803 | 0.01% | 1,792,744 |
| 2011-03-29 | 2011-03-25 | 5.271 | 254,957 | +25,522 | 0.01% | 1,343,834 |
| 2011-03-28 | 2011-03-24 | 5.018 | 229,435 | +13,432 | 0.01% | 1,151,237 |
| 2011-03-24 | 2011-03-22 | 4.884 | 216,003 | -103,430 | 0.01% | 1,054,894 |
| 2011-03-23 | 2011-03-21 | 4.779 | 319,433 | +71,192 | 0.01% | 1,526,722 |
| 2011-03-22 | 2011-03-18 | 4.467 | 248,241 | +40,298 | 0.01% | 1,108,843 |
| 2011-03-21 | 2011-03-17 | 4.199 | 207,943 | -6,717 | 0.01% | 873,109 |
| 2011-03-18 | 2011-03-16 | 4.080 | 214,660 | -6,716 | 0.01% | 875,744 |
| 2011-03-15 | 2011-03-11 | 4.154 | 221,376 | -26,865 | 0.01% | 919,623 |
| 2011-03-11 | 2011-03-09 | 4.229 | 248,241 | +13,433 | 0.01% | 1,049,705 |
| 2011-03-01 | 2011-02-25 | 4.363 | 234,808 | +26,865 | 0.01% | 1,024,368 |
| 2011-02-28 | 2011-02-24 | 4.243 | 207,943 | -26,865 | 0.01% | 882,398 |
| 2011-02-25 | 2011-02-23 | 4.273 | 234,808 | -100,744 | 0.01% | 1,003,391 |
| 2011-02-24 | 2011-02-22 | 4.095 | 335,552 | +33,581 | 0.01% | 1,373,940 |
| 2011-02-23 | 2011-02-21 | 4.080 | 301,971 | +26,865 | 0.01% | 1,231,944 |
| 2011-02-22 | 2011-02-18 | 4.020 | 275,106 | -17,462 | 0.01% | 1,105,959 |
| 2011-02-17 | 2011-02-15 | 4.199 | 292,568 | -13,432 | 0.01% | 1,228,432 |
| 2011-02-16 | 2011-02-14 | 4.273 | 306,000 | +13,432 | 0.01% | 1,307,611 |
| 2011-02-15 | 2011-02-11 | 4.229 | 292,568 | -26,865 | 0.01% | 1,237,145 |
| 2011-02-14 | 2011-02-10 | 4.467 | 319,433 | +67,162 | 0.01% | 1,426,843 |
| 2011-02-10 | 2011-02-08 | 4.824 | 252,271 | -5,372 | 0.01% | 1,216,992 |
| 2011-02-09 | 2011-02-07 | 4.690 | 257,643 | -843,557 | 0.01% | 1,208,382 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,101,200 | +953,702 | 0.04% | 4,902,444 |
| 2010-12-21 | 2010-12-17 | 5.047 | 147,498 | -1,343 | 0.01% | 744,494 |
| 2010-12-20 | 2010-12-16 | 5.226 | 148,841 | +2,687 | 0.01% | 777,866 |
| 2010-12-17 | 2010-12-15 | 5.360 | 146,154 | +4,029 | 0.00% | 783,409 |
| 2010-12-14 | 2010-12-10 | 5.315 | 142,125 | -16,118 | 0.00% | 755,464 |
| 2010-12-13 | 2010-12-09 | 5.420 | 158,243 | +2,686 | 0.01% | 857,632 |
| 2010-12-10 | 2010-12-08 | 5.464 | 155,557 | +6,716 | 0.01% | 850,023 |
| 2010-12-07 | 2010-12-03 | 5.747 | 148,841 | -12,089 | 0.01% | 855,431 |
| 2010-12-06 | 2010-12-02 | 5.598 | 160,930 | -4,030 | 0.01% | 900,949 |
| 2010-12-03 | 2010-12-01 | 5.673 | 164,960 | +1,344 | 0.01% | 935,791 |
| 2010-12-02 | 2010-11-30 | 5.911 | 163,616 | +14,775 | 0.01% | 967,145 |
| 2010-11-30 | 2010-11-26 | 6.536 | 148,841 | +2,687 | 0.01% | 972,887 |
| 2010-11-29 | 2010-11-25 | 6.656 | 146,154 | -98,057 | 0.00% | 972,733 |
| 2010-11-22 | 2010-11-18 | 6.224 | 244,211 | -26,865 | 0.01% | 1,519,906 |
| 2010-11-19 | 2010-11-17 | 6.328 | 271,076 | -13,432 | 0.01% | 1,715,360 |
| 2010-11-17 | 2010-11-15 | 6.477 | 284,508 | +29,551 | 0.01% | 1,842,719 |
| 2010-11-15 | 2010-11-11 | 6.775 | 254,957 | +6,716 | 0.01% | 1,727,244 |
| 2010-11-11 | 2010-11-09 | 6.670 | 248,241 | -22,835 | 0.01% | 1,655,872 |
| 2010-11-10 | 2010-11-08 | 6.775 | 271,076 | +17,462 | 0.01% | 1,836,444 |
| 2010-11-09 | 2010-11-05 | 6.656 | 253,614 | +22,835 | 0.01% | 1,687,936 |
| 2010-11-08 | 2010-11-04 | 6.700 | 230,779 | -28,208 | 0.01% | 1,546,266 |
| 2010-11-05 | 2010-11-03 | 6.551 | 258,987 | -67,162 | 0.01% | 1,696,703 |
| 2010-11-04 | 2010-11-02 | 6.581 | 326,149 | +67,162 | 0.01% | 2,146,415 |
| 2010-11-03 | 2010-11-01 | 6.611 | 258,987 | +24,179 | 0.01% | 1,712,128 |
| 2010-10-26 | 2010-10-22 | 6.834 | 234,808 | +1,343 | 0.01% | 1,604,726 |
| 2010-10-25 | 2010-10-21 | 6.953 | 233,465 | -6,716 | 0.01% | 1,623,357 |
| 2010-10-21 | 2010-10-19 | 7.117 | 240,181 | +2,686 | 0.01% | 1,709,393 |
| 2010-10-19 | 2010-10-15 | 6.924 | 237,495 | +18,806 | 0.01% | 1,644,306 |
| 2010-10-18 | 2010-10-14 | 7.132 | 218,689 | -80,595 | 0.01% | 1,559,688 |
| 2010-10-15 | 2010-10-13 | 6.507 | 299,284 | +36,268 | 0.01% | 1,947,333 |
| 2010-10-14 | 2010-10-12 | 6.551 | 263,016 | -16,119 | 0.01% | 1,723,099 |
| 2010-10-13 | 2010-10-11 | 6.417 | 279,135 | +29,551 | 0.01% | 1,791,294 |
| 2010-10-12 | 2010-10-08 | 6.551 | 249,584 | -13,432 | 0.01% | 1,635,101 |
| 2010-10-11 | 2010-10-07 | 6.596 | 263,016 | +36,267 | 0.01% | 1,734,847 |
| 2010-10-08 | 2010-10-06 | 6.432 | 226,749 | +33,581 | 0.01% | 1,458,493 |
| 2010-09-30 | 2010-09-28 | 6.134 | 193,168 | +13,433 | 0.01% | 1,184,971 |
| 2010-09-28 | 2010-09-24 | 6.194 | 179,735 | +6,716 | 0.01% | 1,113,272 |
| 2010-09-16 | 2010-09-14 | 6.402 | 173,019 | -18,806 | 0.01% | 1,107,739 |
| 2010-09-14 | 2010-09-10 | 6.432 | 191,825 | -13,432 | 0.01% | 1,233,855 |
| 2010-09-09 | 2010-09-07 | 6.090 | 205,257 | -26,865 | 0.01% | 1,249,961 |
| 2010-09-08 | 2010-09-06 | 6.105 | 232,122 | +26,865 | 0.01% | 1,417,018 |
| 2010-09-07 | 2010-09-03 | 6.045 | 205,257 | +13,432 | 0.01% | 1,240,793 |
| 2010-09-06 | 2010-09-02 | 6.075 | 191,825 | -22,835 | 0.01% | 1,165,308 |
| 2010-09-02 | 2010-08-31 | 5.881 | 214,660 | -36,267 | 0.01% | 1,262,477 |
| 2010-09-01 | 2010-08-30 | 5.896 | 250,927 | -6,716 | 0.01% | 1,479,510 |
| 2010-08-30 | 2010-08-26 | 5.941 | 257,643 | -13,433 | 0.01% | 1,530,617 |
| 2010-08-27 | 2010-08-25 | 5.911 | 271,076 | -33,581 | 0.01% | 1,602,348 |
| 2010-08-26 | 2010-08-24 | 5.852 | 304,657 | +53,730 | 0.01% | 1,782,703 |
| 2010-08-24 | 2010-08-20 | 5.881 | 250,927 | -20,149 | 0.01% | 1,475,774 |
| 2010-08-20 | 2010-08-18 | 5.703 | 271,076 | -6,716 | 0.01% | 1,545,842 |
| 2010-08-17 | 2010-08-13 | 5.643 | 277,792 | +13,432 | 0.01% | 1,567,596 |
| 2010-08-16 | 2010-08-12 | 5.703 | 264,360 | +6,717 | 0.01% | 1,507,543 |
| 2010-08-13 | 2010-08-11 | 5.762 | 257,643 | +6,716 | 0.01% | 1,484,583 |
| 2010-08-11 | 2010-08-09 | 5.862 | 250,927 | +1,085 | 0.01% | 1,470,928 |
| 2010-08-09 | 2010-08-05 | 5.877 | 249,842 | +5,350 | 0.01% | 1,468,304 |
| 2010-08-04 | 2010-08-02 | 5.922 | 244,492 | -13,374 | 0.01% | 1,447,831 |
| 2010-08-02 | 2010-07-29 | 5.877 | 257,866 | +26,490 | 0.01% | 1,515,461 |
| 2010-07-30 | 2010-07-28 | 5.922 | 231,376 | +6,687 | 0.01% | 1,370,161 |
| 2010-07-26 | 2010-07-22 | 5.847 | 224,689 | -16,049 | 0.01% | 1,313,762 |
| 2010-07-23 | 2010-07-21 | 6.041 | 240,738 | +1,338 | 0.01% | 1,454,400 |
| 2010-07-16 | 2010-07-14 | 6.370 | 239,400 | +26,748 | 0.01% | 1,525,077 |
| 2010-07-06 | 2010-07-02 | 6.296 | 212,652 | +33,436 | 0.01% | 1,338,781 |
| 2010-07-05 | 2010-06-30 | 6.565 | 179,216 | +40,123 | 0.01% | 1,176,520 |
| 2010-07-02 | 2010-06-29 | 6.221 | 139,093 | -33,436 | 0.01% | 865,280 |
| 2010-06-28 | 2010-06-24 | 6.400 | 172,529 | +46,810 | 0.01% | 1,104,241 |
| 2010-06-24 | 2010-06-22 | 6.355 | 125,719 | -66,871 | 0.01% | 799,002 |
| 2010-06-23 | 2010-06-21 | 6.266 | 192,590 | +33,435 | 0.01% | 1,206,718 |
| 2010-06-22 | 2010-06-18 | 6.370 | 159,155 | +6,688 | 0.01% | 1,013,883 |
| 2010-06-17 | 2010-06-14 | 5.862 | 152,467 | +26,748 | 0.01% | 893,758 |
| 2010-06-02 | 2010-05-31 | 5.787 | 125,719 | -20,061 | 0.01% | 727,562 |
| 2010-06-01 | 2010-05-28 | 5.787 | 145,780 | +20,061 | 0.01% | 843,659 |
| 2010-05-25 | 2010-05-20 | 5.503 | 125,719 | -26,748 | 0.01% | 691,842 |
| 2010-05-10 | 2010-05-06 | 6.056 | 152,467 | -13,375 | 0.01% | 923,398 |
| 2010-04-30 | 2010-04-28 | 6.819 | 165,842 | -5,349 | 0.01% | 1,130,882 |
| 2010-04-07 | 2010-03-31 | 6.520 | 171,191 | +13,374 | 0.01% | 1,116,157 |
| 2010-03-24 | 2010-03-22 | 6.161 | 157,817 | -5,350 | 0.01% | 972,319 |
| 2010-03-19 | 2010-03-17 | 6.266 | 163,167 | -6,687 | 0.01% | 1,022,361 |
| 2010-03-17 | 2010-03-15 | 6.206 | 169,854 | +6,687 | 0.01% | 1,054,100 |
| 2010-03-16 | 2010-03-12 | 6.311 | 163,167 | +6,687 | 0.01% | 1,029,681 |
| 2010-03-15 | 2010-03-11 | 6.385 | 156,480 | -203,289 | 0.01% | 999,182 |
| 2010-03-12 | 2010-03-10 | 6.580 | 359,769 | +200,614 | 0.02% | 2,367,197 |
| 2010-03-09 | 2010-03-05 | 6.535 | 159,155 | -227,363 | 0.01% | 1,040,063 |
| 2010-03-08 | 2010-03-04 | 6.565 | 386,518 | +33,436 | 0.02% | 2,537,419 |
| 2010-03-05 | 2010-03-03 | 6.565 | 353,082 | +207,302 | 0.02% | 2,317,918 |
| 2010-02-25 | 2010-02-23 | 6.041 | 145,780 | +13,374 | 0.01% | 880,719 |
| 2010-01-29 | 2010-01-27 | 5.907 | 132,406 | -37,448 | 0.01% | 782,101 |
| 2010-01-19 | 2010-01-15 | 7.223 | 169,854 | -334,358 | 0.01% | 1,226,820 |
| 2010-01-15 | 2010-01-13 | 7.462 | 504,212 | -193,928 | 0.02% | 3,762,458 |
| 2010-01-14 | 2010-01-12 | 7.133 | 698,140 | +434,666 | 0.03% | 4,979,880 |
| 2010-01-11 | 2010-01-07 | 6.490 | 263,474 | -66,872 | 0.01% | 1,709,958 |
| 2010-01-08 | 2010-01-06 | 6.580 | 330,346 | -36,111 | 0.01% | 2,173,600 |
| 2010-01-07 | 2010-01-05 | 6.669 | 366,457 | -240,738 | 0.02% | 2,444,083 |
| 2010-01-06 | 2010-01-04 | 6.445 | 607,195 | +66,872 | 0.03% | 3,913,483 |
| 2010-01-05 | 2009-12-31 | 6.341 | 540,323 | +13,374 | 0.02% | 3,425,921 |
| 2010-01-04 | 2009-12-29 | 6.505 | 526,949 | -66,871 | 0.02% | 3,427,803 |
| 2009-12-30 | 2009-12-28 | 6.370 | 593,820 | +60,184 | 0.03% | 3,782,879 |
| 2009-12-29 | 2009-12-24 | 6.012 | 533,636 | +407,917 | 0.02% | 3,207,962 |
| 2009-12-28 | 2009-12-22 | 5.742 | 125,719 | -9,362 | 0.01% | 721,922 |
| 2009-12-21 | 2009-12-17 | 5.668 | 135,081 | -200,615 | 0.01% | 765,582 |
| 2009-12-17 | 2009-12-15 | 5.473 | 335,696 | -6,687 | 0.01% | 1,837,322 |
| 2009-12-16 | 2009-12-14 | 5.518 | 342,383 | -267,486 | 0.02% | 1,889,281 |
| 2009-12-15 | 2009-12-11 | 5.503 | 609,869 | +66,871 | 0.03% | 3,356,158 |
| 2009-12-09 | 2009-12-07 | 5.443 | 542,998 | +410,592 | 0.02% | 2,955,681 |
| 2009-12-07 | 2009-12-03 | 5.159 | 132,406 | -6,687 | 0.01% | 683,101 |
| 2009-12-02 | 2009-11-30 | 5.025 | 139,093 | -6,687 | 0.01% | 698,880 |
| 2009-12-01 | 2009-11-27 | 4.815 | 145,780 | -13,375 | 0.01% | 701,959 |
| 2009-11-23 | 2009-11-19 | 5.264 | 159,155 | +6,688 | 0.01% | 837,763 |
| 2009-11-20 | 2009-11-18 | 5.204 | 152,467 | -275,512 | 0.01% | 793,438 |
| 2009-11-13 | 2009-11-11 | 5.025 | 427,979 | -300,922 | 0.02% | 2,150,402 |
| 2009-11-10 | 2009-11-06 | 5.234 | 728,901 | +288,886 | 0.03% | 3,815,000 |
| 2009-11-09 | 2009-11-05 | 4.965 | 440,015 | +227,363 | 0.02% | 2,184,558 |
| 2009-11-05 | 2009-11-03 | 4.636 | 212,652 | -267,486 | 0.01% | 985,801 |
| 2009-11-03 | 2009-10-30 | 4.725 | 480,138 | -10,700 | 0.02% | 2,268,878 |
| 2009-11-02 | 2009-10-29 | 4.621 | 490,838 | +16,049 | 0.02% | 2,268,061 |
| 2009-10-30 | 2009-10-28 | 4.651 | 474,789 | -66,871 | 0.02% | 2,208,101 |
| 2009-10-29 | 2009-10-27 | 4.740 | 541,660 | +334,358 | 0.02% | 2,567,698 |
| 2009-10-23 | 2009-10-21 | 4.905 | 207,302 | -4,012 | 0.01% | 1,016,800 |
| 2009-10-21 | 2009-10-19 | 4.980 | 211,314 | -193,928 | 0.01% | 1,052,278 |
| 2009-10-20 | 2009-10-16 | 4.845 | 405,242 | -72,222 | 0.02% | 1,963,439 |
| 2009-10-16 | 2009-10-14 | 4.382 | 477,464 | -64,196 | 0.02% | 2,092,022 |
| 2009-10-15 | 2009-10-13 | 4.277 | 541,660 | +320,984 | 0.02% | 2,316,599 |
| 2009-10-09 | 2009-10-07 | 3.933 | 220,676 | +66,871 | 0.01% | 867,898 |
| 2009-09-29 | 2009-09-25 | 3.903 | 153,805 | +66,872 | 0.01% | 600,301 |
| 2009-09-25 | 2009-09-23 | 4.053 | 86,933 | -24,074 | 0.00% | 352,299 |
| 2009-09-24 | 2009-09-22 | 3.918 | 111,007 | +24,074 | 0.00% | 434,920 |
| 2009-09-21 | 2009-09-17 | 3.888 | 86,933 | +13,374 | 0.00% | 337,999 |
| 2009-09-18 | 2009-09-16 | 3.753 | 73,559 | -5,350 | 0.00% | 276,101 |
| 2009-09-16 | 2009-09-14 | 3.679 | 78,909 | -41,460 | 0.00% | 290,282 |
| 2009-09-15 | 2009-09-11 | 3.634 | 120,369 | -25,411 | 0.01% | 437,400 |
| 2009-09-14 | 2009-09-10 | 3.664 | 145,780 | +53,497 | 0.01% | 534,099 |
| 2009-08-20 | 2009-08-18 | 3.341 | 92,283 | +598 | 0.00% | 308,359 |
| 2009-08-17 | 2009-08-13 | 3.552 | 91,685 | +6,644 | 0.00% | 325,681 |
| 2009-08-12 | 2009-08-10 | 3.627 | 85,041 | -6,644 | 0.00% | 308,480 |
| 2009-08-11 | 2009-08-07 | 3.341 | 91,685 | +2,658 | 0.00% | 306,361 |
| 2009-08-10 | 2009-08-06 | 3.447 | 89,027 | -402,616 | 0.00% | 306,859 |
| 2009-08-07 | 2009-08-05 | 3.417 | 491,643 | +385,342 | 0.02% | 1,679,801 |
| 2009-07-17 | 2009-07-15 | 3.040 | 106,301 | -62,452 | 0.00% | 323,200 |
| 2009-07-16 | 2009-07-14 | 3.055 | 168,753 | +62,452 | 0.01% | 515,620 |
| 2009-07-03 | 2009-06-30 | 2.905 | 106,301 | -66,438 | 0.00% | 308,800 |
| 2009-06-25 | 2009-06-23 | 2.800 | 172,739 | +6,643 | 0.01% | 483,599 |
| 2009-06-24 | 2009-06-22 | 3.010 | 166,096 | -398,629 | 0.01% | 500,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 564,725 | +66,438 | 0.03% | 1,759,500 |
| 2009-06-22 | 2009-06-18 | 3.101 | 498,287 | -199,314 | 0.02% | 1,545,001 |
| 2009-06-19 | 2009-06-17 | 3.116 | 697,601 | +199,314 | 0.03% | 2,173,499 |
| 2009-06-18 | 2009-06-16 | 3.131 | 498,287 | -66,438 | 0.02% | 1,560,001 |
| 2009-06-17 | 2009-06-15 | 3.236 | 564,725 | -146,164 | 0.03% | 1,827,500 |
| 2009-06-16 | 2009-06-12 | 3.101 | 710,889 | +66,438 | 0.03% | 2,204,200 |
| 2009-06-15 | 2009-06-11 | 3.010 | 644,451 | +465,068 | 0.03% | 1,940,001 |
| 2009-06-10 | 2009-06-08 | 3.176 | 179,383 | -451,780 | 0.01% | 569,699 |
| 2009-06-09 | 2009-06-05 | 3.146 | 631,163 | +531,506 | 0.03% | 1,985,500 |
| 2009-06-04 | 2009-06-02 | 2.830 | 99,657 | -66,439 | 0.00% | 281,999 |
| 2009-06-03 | 2009-06-01 | 2.935 | 166,096 | -138,191 | 0.01% | 487,501 |
| 2009-06-02 | 2009-05-29 | 2.800 | 304,287 | -892,930 | 0.01% | 851,880 |
| 2009-06-01 | 2009-05-27 | 2.905 | 1,197,217 | -146,164 | 0.05% | 3,477,861 |
| 2009-05-29 | 2009-05-26 | 2.905 | 1,343,381 | +26,576 | 0.06% | 3,902,461 |
| 2009-05-26 | 2009-05-22 | 2.634 | 1,316,805 | -152,808 | 0.06% | 3,468,499 |
| 2009-05-25 | 2009-05-21 | 2.679 | 1,469,613 | +566,053 | 0.07% | 3,937,359 |
| 2009-05-22 | 2009-05-20 | 2.649 | 903,560 | +132,877 | 0.04% | 2,393,601 |
| 2009-05-21 | 2009-05-19 | 2.604 | 770,683 | -132,877 | 0.03% | 2,006,799 |
| 2009-05-20 | 2009-05-18 | 2.529 | 903,560 | -19,931 | 0.04% | 2,284,801 |
| 2009-05-19 | 2009-05-15 | 2.468 | 923,491 | -19,932 | 0.04% | 2,279,599 |
| 2009-05-14 | 2009-05-12 | 2.333 | 943,423 | +13,288 | 0.04% | 2,201,001 |
| 2009-05-12 | 2009-05-08 | 2.378 | 930,135 | -13,288 | 0.04% | 2,212,000 |
| 2009-05-11 | 2009-05-07 | 2.348 | 943,423 | +13,288 | 0.04% | 2,215,201 |
| 2009-05-08 | 2009-05-06 | 2.348 | 930,135 | +33,219 | 0.04% | 2,184,000 |
| 2009-05-07 | 2009-05-05 | 2.213 | 896,916 | +33,219 | 0.04% | 1,984,500 |
| 2009-05-06 | 2009-05-04 | 2.198 | 863,697 | +66,438 | 0.04% | 1,898,000 |
| 2009-05-04 | 2009-04-29 | 2.152 | 797,259 | -66,438 | 0.04% | 1,716,001 |
| 2009-04-30 | 2009-04-28 | 2.062 | 863,697 | -132,876 | 0.04% | 1,781,000 |
| 2009-04-28 | 2009-04-24 | 2.333 | 996,573 | -744,108 | 0.04% | 2,324,999 |
| 2009-04-27 | 2009-04-23 | 2.258 | 1,740,681 | +14,616 | 0.08% | 3,929,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 1,726,065 | -199,315 | 0.08% | 3,559,260 |
| 2009-04-22 | 2009-04-20 | 2.077 | 1,925,380 | -1,328 | 0.09% | 3,999,241 |
| 2009-04-21 | 2009-04-17 | 2.032 | 1,926,708 | -33,219 | 0.09% | 3,914,999 |
| 2009-04-17 | 2009-04-15 | 2.137 | 1,959,927 | +1,140,079 | 0.09% | 4,188,999 |
| 2009-04-16 | 2009-04-14 | 2.062 | 819,848 | +1,329 | 0.04% | 1,690,581 |
| 2009-04-15 | 2009-04-09 | 1.942 | 818,519 | -17,274 | 0.04% | 1,589,280 |
| 2009-04-14 | 2009-04-08 | 1.821 | 835,793 | +17,274 | 0.04% | 1,522,180 |
| 2009-04-06 | 2009-04-02 | 1.957 | 818,519 | +179,383 | 0.04% | 1,601,600 |
| 2009-04-01 | 2009-03-30 | 1.836 | 639,136 | -199,314 | 0.03% | 1,173,641 |
| 2009-03-25 | 2009-03-23 | 1.881 | 838,450 | +19,931 | 0.04% | 1,577,499 |
| 2009-03-23 | 2009-03-19 | 1.821 | 818,519 | +33,219 | 0.04% | 1,490,720 |
| 2009-03-17 | 2009-03-13 | 1.731 | 785,300 | +332,191 | 0.04% | 1,359,300 |
| 2009-03-16 | 2009-03-12 | 1.701 | 453,109 | -132,876 | 0.02% | 770,661 |
| 2009-03-13 | 2009-03-11 | 1.656 | 585,985 | +66,438 | 0.03% | 970,200 |
| 2009-03-12 | 2009-03-10 | 1.671 | 519,547 | +66,438 | 0.02% | 868,020 |
| 2009-03-10 | 2009-03-06 | 1.611 | 453,109 | -199,314 | 0.02% | 729,741 |
| 2009-03-09 | 2009-03-05 | 1.731 | 652,423 | -132,877 | 0.03% | 1,129,299 |
| 2009-03-06 | 2009-03-04 | 1.686 | 785,300 | +199,315 | 0.04% | 1,323,840 |
| 2009-03-05 | 2009-03-03 | 1.641 | 585,985 | -79,726 | 0.03% | 961,380 |
| 2009-03-02 | 2009-02-26 | 1.761 | 665,711 | -66,438 | 0.03% | 1,172,340 |
| 2009-02-27 | 2009-02-25 | 1.806 | 732,149 | +611,231 | 0.03% | 1,322,400 |
| 2009-02-26 | 2009-02-24 | 1.656 | 120,918 | -199,314 | 0.01% | 200,201 |
| 2009-02-25 | 2009-02-23 | 1.641 | 320,232 | +199,314 | 0.01% | 525,380 |
| 2009-02-23 | 2009-02-19 | 1.701 | 120,918 | -13,287 | 0.01% | 205,661 |
| 2009-02-19 | 2009-02-17 | 1.656 | 134,205 | -664,382 | 0.01% | 222,200 |
| 2009-02-17 | 2009-02-13 | 1.776 | 798,587 | +332,191 | 0.04% | 1,418,359 |
| 2009-02-16 | 2009-02-12 | 1.761 | 466,396 | -332,191 | 0.02% | 821,339 |
| 2009-02-09 | 2009-02-05 | 1.686 | 798,587 | -13,288 | 0.04% | 1,346,239 |
| 2009-02-03 | 2009-01-30 | 1.671 | 811,875 | +13,288 | 0.04% | 1,356,420 |
| 2009-02-02 | 2009-01-29 | 1.595 | 798,587 | +332,191 | 0.04% | 1,274,119 |
| 2009-01-22 | 2009-01-20 | 1.550 | 466,396 | +132,876 | 0.02% | 723,060 |
| 2009-01-19 | 2009-01-15 | 1.626 | 333,520 | -132,876 | 0.02% | 542,160 |
| 2009-01-14 | 2009-01-12 | 1.626 | 466,396 | -132,877 | 0.02% | 758,160 |
| 2009-01-13 | 2009-01-09 | 1.701 | 599,273 | -332,191 | 0.03% | 1,019,260 |
| 2009-01-12 | 2009-01-08 | 1.716 | 931,464 | -100,986 | 0.04% | 1,598,280 |
| 2009-01-09 | 2009-01-07 | 1.776 | 1,032,450 | +19,932 | 0.05% | 1,833,720 |
| 2009-01-06 | 2009-01-02 | 1.821 | 1,012,518 | +199,314 | 0.05% | 1,844,039 |
| 2008-12-30 | 2008-12-24 | 1.716 | 813,204 | +232,534 | 0.04% | 1,395,360 |
| 2008-12-29 | 2008-12-22 | 1.716 | 580,670 | +366,739 | 0.03% | 996,360 |
| 2008-12-22 | 2008-12-18 | 1.806 | 213,931 | -62,452 | 0.01% | 386,400 |
| 2008-12-19 | 2008-12-17 | 1.550 | 276,383 | -59,794 | 0.01% | 428,480 |
| 2008-12-18 | 2008-12-16 | 1.550 | 336,177 | -996,574 | 0.02% | 521,179 |
| 2008-12-17 | 2008-12-15 | 1.565 | 1,332,751 | -33,219 | 0.06% | 2,086,241 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,365,970 | -205,958 | 0.06% | 2,056,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 1,571,928 | -116,932 | 0.07% | 2,366,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,688,860 | -212,602 | 0.08% | 2,186,121 |
| 2008-12-11 | 2008-12-09 | 1.219 | 1,901,462 | -2,245,612 | 0.09% | 2,318,220 |
| 2008-12-04 | 2008-12-02 | 1.129 | 4,147,074 | +664,383 | 0.19% | 4,681,500 |
| 2008-11-28 | 2008-11-26 | 1.129 | 3,482,691 | +132,876 | 0.16% | 3,931,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 3,349,815 | +199,315 | 0.15% | 3,781,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 3,150,500 | -664,383 | 0.14% | 3,461,660 |
| 2008-11-25 | 2008-11-21 | 1.144 | 3,814,883 | +332,192 | 0.17% | 4,363,921 |
| 2008-11-20 | 2008-11-18 | 1.159 | 3,482,691 | +3,321,911 | 0.16% | 4,036,340 |
| 2008-11-19 | 2008-11-17 | 1.204 | 160,780 | -1,328,765 | 0.01% | 193,599 |
| 2008-11-18 | 2008-11-14 | 1.099 | 1,489,545 | -996,573 | 0.07% | 1,636,660 |
| 2008-11-17 | 2008-11-13 | 1.069 | 2,486,118 | -332,191 | 0.11% | 2,656,820 |
| 2008-11-14 | 2008-11-12 | 1.159 | 2,818,309 | +1,195,888 | 0.13% | 3,266,340 |
| 2008-11-13 | 2008-11-11 | 1.054 | 1,622,421 | +810,546 | 0.07% | 1,709,400 |
| 2008-11-12 | 2008-11-10 | 1.024 | 811,875 | +664,382 | 0.04% | 830,960 |
| 2008-11-06 | 2008-11-04 | 0.918 | 147,493 | -996,573 | 0.01% | 135,420 |
| 2008-11-05 | 2008-11-03 | 0.948 | 1,144,066 | +996,573 | 0.05% | 1,084,860 |
| 2008-10-29 | 2008-10-27 | 0.745 | 147,493 | -7,972 | 0.01% | 109,890 |
| 2008-10-22 | 2008-10-20 | 0.993 | 155,465 | -531,506 | 0.01% | 154,440 |
| 2008-10-21 | 2008-10-17 | 1.024 | 686,971 | -146,164 | 0.03% | 703,120 |
| 2008-10-20 | 2008-10-16 | 1.054 | 833,135 | +13,287 | 0.04% | 877,800 |
| 2008-10-17 | 2008-10-15 | 1.264 | 819,848 | -332,191 | 0.04% | 1,036,560 |
| 2008-10-16 | 2008-10-14 | 1.325 | 1,152,039 | -332,191 | 0.05% | 1,525,920 |
| 2008-10-15 | 2008-10-13 | 1.355 | 1,484,230 | +332,191 | 0.07% | 2,010,600 |
| 2008-10-14 | 2008-10-10 | 1.415 | 1,152,039 | -378,698 | 0.05% | 1,629,960 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,530,737 | +1,361,984 | 0.07% | 2,350,081 |
| 2008-10-09 | 2008-10-06 | 1.761 | 168,753 | -664,382 | 0.01% | 297,180 |
| 2008-10-08 | 2008-10-03 | 1.881 | 833,135 | +86,369 | 0.04% | 1,567,500 |
| 2008-10-06 | 2008-10-02 | 1.957 | 746,766 | -86,369 | 0.03% | 1,461,201 |
| 2008-10-03 | 2008-09-30 | 1.987 | 833,135 | +139,520 | 0.04% | 1,655,279 |
| 2008-10-02 | 2008-09-29 | 1.866 | 693,615 | -166,096 | 0.03% | 1,294,560 |
| 2008-09-30 | 2008-09-26 | 1.806 | 859,711 | +26,576 | 0.04% | 1,552,801 |
| 2008-09-26 | 2008-09-24 | 1.821 | 833,135 | -26,576 | 0.04% | 1,517,340 |
| 2008-09-25 | 2008-09-23 | 1.791 | 859,711 | +26,576 | 0.04% | 1,539,861 |
| 2008-09-23 | 2008-09-19 | 1.821 | 833,135 | -797,259 | 0.04% | 1,517,340 |
| 2008-09-22 | 2008-09-18 | 1.716 | 1,630,394 | +465,068 | 0.07% | 2,797,560 |
| 2008-09-19 | 2008-09-17 | 1.957 | 1,165,326 | +318,903 | 0.05% | 2,280,199 |
| 2008-09-16 | 2008-09-11 | 2.378 | 846,423 | +405,273 | 0.04% | 2,012,920 |
| 2008-09-10 | 2008-09-08 | 2.724 | 441,150 | +265,753 | 0.02% | 1,201,841 |
| 2008-08-25 | 2008-08-20 | 2.724 | 175,397 | -398,629 | 0.01% | 477,840 |
| 2008-08-20 | 2008-08-18 | 2.739 | 574,026 | -37,206 | 0.03% | 1,572,479 |
| 2008-08-19 | 2008-08-15 | 2.830 | 611,232 | -95,671 | 0.03% | 1,729,601 |
| 2008-08-18 | 2008-08-14 | 2.953 | 706,903 | +66,439 | 0.03% | 2,087,648 |
| 2008-08-15 | 2008-08-13 | 2.756 | 640,464 | +69,970 | 0.03% | 1,765,342 |
| 2008-08-14 | 2008-08-12 | 2.741 | 570,494 | +126,777 | 0.03% | 1,563,841 |
| 2008-08-13 | 2008-08-11 | 2.665 | 443,717 | +33,014 | 0.02% | 1,182,719 |
| 2008-08-12 | 2008-08-08 | 2.665 | 410,703 | +31,694 | 0.02% | 1,094,721 |
| 2008-08-11 | 2008-08-07 | 2.665 | 379,009 | +198,089 | 0.02% | 1,010,241 |
| 2008-08-08 | 2008-08-05 | 2.605 | 180,920 | -99,045 | 0.01% | 471,279 |
| 2008-08-07 | 2008-08-04 | 2.665 | 279,965 | -435,793 | 0.01% | 746,241 |
| 2008-08-05 | 2008-08-01 | 2.711 | 715,758 | +528,235 | 0.03% | 1,940,359 |
| 2008-07-29 | 2008-07-25 | 2.726 | 187,523 | -254,874 | 0.01% | 511,199 |
| 2008-07-28 | 2008-07-24 | 2.741 | 442,397 | -471,449 | 0.02% | 1,212,701 |
| 2008-07-25 | 2008-07-23 | 2.817 | 913,846 | +79,235 | 0.04% | 2,574,239 |
| 2008-07-24 | 2008-07-22 | 2.999 | 834,611 | -6,603 | 0.04% | 2,502,719 |
| 2008-07-21 | 2008-07-17 | 2.893 | 841,214 | +66,029 | 0.04% | 2,433,340 |
| 2008-07-18 | 2008-07-16 | 2.862 | 775,185 | +66,030 | 0.04% | 2,218,861 |
| 2008-07-17 | 2008-07-15 | 2.817 | 709,155 | -132,059 | 0.03% | 1,997,639 |
| 2008-07-15 | 2008-07-11 | 3.029 | 841,214 | +132,059 | 0.04% | 2,548,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 709,155 | +72,632 | 0.03% | 1,986,899 |
| 2008-07-11 | 2008-07-09 | 2.878 | 636,523 | +132,059 | 0.03% | 1,831,600 |
| 2008-07-10 | 2008-07-08 | 2.923 | 504,464 | -104,327 | 0.02% | 1,474,519 |
| 2008-07-09 | 2008-07-07 | 3.044 | 608,791 | +66,030 | 0.03% | 1,853,221 |
| 2008-07-04 | 2008-07-02 | 3.120 | 542,761 | -66,030 | 0.02% | 1,693,319 |
| 2008-07-03 | 2008-06-30 | 3.150 | 608,791 | +66,030 | 0.03% | 1,917,761 |
| 2008-06-26 | 2008-06-24 | 3.347 | 542,761 | +33,014 | 0.02% | 1,816,619 |
| 2008-06-25 | 2008-06-23 | 3.408 | 509,747 | +33,015 | 0.02% | 1,737,001 |
| 2008-06-24 | 2008-06-20 | 3.408 | 476,732 | -39,618 | 0.02% | 1,624,500 |
| 2008-06-23 | 2008-06-19 | 3.408 | 516,350 | +303,735 | 0.02% | 1,759,501 |
| 2008-06-06 | 2008-06-04 | 4.104 | 212,615 | -59,426 | 0.01% | 872,622 |
| 2008-06-05 | 2008-06-03 | 4.119 | 272,041 | +7,924 | 0.01% | 1,120,640 |
| 2008-06-03 | 2008-05-30 | 4.195 | 264,117 | -215,256 | 0.01% | 1,107,998 |
| 2008-06-02 | 2008-05-29 | 4.195 | 479,373 | +158,470 | 0.02% | 2,011,019 |
| 2008-05-30 | 2008-05-28 | 4.089 | 320,903 | +95,083 | 0.01% | 1,312,201 |
| 2008-05-27 | 2008-05-23 | 4.074 | 225,820 | +19,808 | 0.01% | 919,978 |
| 2008-05-02 | 2008-04-29 | 3.680 | 206,012 | -6,603 | 0.01% | 758,161 |
| 2008-04-29 | 2008-04-25 | 3.604 | 212,615 | -6,603 | 0.01% | 766,362 |
| 2008-04-15 | 2008-04-11 | 3.211 | 219,218 | +2,642 | 0.01% | 703,842 |
| 2008-04-08 | 2008-04-03 | 3.150 | 216,576 | -264,118 | 0.01% | 682,239 |
| 2008-04-03 | 2008-04-01 | 3.165 | 480,694 | +264,118 | 0.02% | 1,521,521 |
| 2008-04-01 | 2008-03-28 | 2.908 | 216,576 | +6,603 | 0.01% | 629,759 |
| 2008-03-31 | 2008-03-27 | 2.908 | 209,973 | -198,088 | 0.01% | 610,559 |
| 2008-03-26 | 2008-03-20 | 2.650 | 408,061 | -13,206 | 0.02% | 1,081,499 |
| 2008-03-25 | 2008-03-19 | 2.696 | 421,267 | +198,088 | 0.02% | 1,135,639 |
| 2008-03-19 | 2008-03-17 | 2.938 | 223,179 | +13,206 | 0.01% | 655,719 |
| 2008-03-18 | 2008-03-14 | 3.180 | 209,973 | +6,603 | 0.01% | 667,799 |
| 2008-02-27 | 2008-02-25 | 3.665 | 203,370 | +13,205 | 0.01% | 745,358 |
| 2008-02-21 | 2008-02-19 | 3.862 | 190,165 | -138,661 | 0.01% | 734,402 |
| 2008-02-20 | 2008-02-18 | 3.771 | 328,826 | +132,058 | 0.01% | 1,240,019 |
| 2008-01-28 | 2008-01-24 | 3.726 | 196,768 | -6,602 | 0.01% | 733,082 |
| 2008-01-24 | 2008-01-22 | 3.196 | 203,370 | -330,147 | 0.01% | 649,879 |
| 2008-01-23 | 2008-01-21 | 3.498 | 533,517 | +95,082 | 0.02% | 1,866,479 |
| 2008-01-21 | 2008-01-17 | 4.119 | 438,435 | +132,059 | 0.02% | 1,806,080 |
| 2008-01-17 | 2008-01-15 | 4.331 | 306,376 | +5,282 | 0.01% | 1,327,039 |
| 2008-01-16 | 2008-01-14 | 4.407 | 301,094 | +165,074 | 0.01% | 1,326,960 |
| 2008-01-15 | 2008-01-11 | 4.801 | 136,020 | +22,449 | 0.01% | 653,018 |
| 2008-01-11 | 2008-01-09 | 4.983 | 113,571 | -13,205 | 0.01% | 565,882 |
| 2008-01-10 | 2008-01-08 | 5.058 | 126,776 | +5,282 | 0.01% | 641,278 |
| 2008-01-09 | 2008-01-07 | 5.074 | 121,494 | +11,885 | 0.01% | 616,400 |
| 2008-01-08 | 2008-01-04 | 5.119 | 109,609 | +19,809 | 0.00% | 561,081 |
| 2008-01-02 | 2007-12-27 | 5.210 | 89,800 | +7,924 | 0.00% | 467,840 |
| 2007-12-28 | 2007-12-24 | 5.164 | 81,876 | -6,603 | 0.00% | 422,838 |
| 2007-12-27 | 2007-12-20 | 4.922 | 88,479 | -2,642 | 0.00% | 435,498 |
| 2007-12-18 | 2007-12-14 | 5.301 | 91,121 | +3,962 | 0.00% | 483,003 |
| 2007-12-11 | 2007-12-07 | 5.452 | 87,159 | -3,962 | 0.00% | 475,201 |
| 2007-12-06 | 2007-12-04 | 5.664 | 91,121 | -6,602 | 0.00% | 516,123 |
| 2007-12-05 | 2007-12-03 | 5.588 | 97,723 | -1,321 | 0.00% | 546,117 |
| 2007-12-04 | 2007-11-30 | 5.361 | 99,044 | -330,147 | 0.00% | 531,000 |
| 2007-12-03 | 2007-11-29 | 5.043 | 429,191 | -660,294 | 0.02% | 2,164,501 |
| 2007-11-30 | 2007-11-28 | 4.846 | 1,089,485 | +5,283 | 0.05% | 5,280,002 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,084,202 | +643,126 | 0.05% | 5,254,399 |
| 2007-11-28 | 2007-11-26 | 5.134 | 441,076 | +343,353 | 0.02% | 2,264,519 |
| 2007-11-27 | 2007-11-23 | 5.104 | 97,723 | +2,641 | 0.00% | 498,758 |
| 2007-11-26 | 2007-11-22 | 5.058 | 95,082 | -6,603 | 0.00% | 480,959 |
| 2007-11-23 | 2007-11-21 | 5.392 | 101,685 | +1,320 | 0.00% | 548,239 |
| 2007-11-22 | 2007-11-20 | 5.604 | 100,365 | -13,206 | 0.00% | 562,402 |
| 2007-11-19 | 2007-11-15 | 5.710 | 113,571 | +3,962 | 0.01% | 648,443 |
| 2007-11-16 | 2007-11-14 | 5.861 | 109,609 | +2,641 | 0.01% | 642,421 |
| 2007-11-12 | 2007-11-08 | 5.891 | 106,968 | -19,808 | 0.01% | 630,182 |
| 2007-11-09 | 2007-11-07 | 6.088 | 126,776 | +19,808 | 0.01% | 771,838 |
| 2007-11-08 | 2007-11-06 | 6.058 | 106,968 | +33,015 | 0.01% | 648,003 |
| 2007-11-07 | 2007-11-05 | 6.043 | 73,953 | -13,206 | 0.00% | 446,881 |
| 2007-11-06 | 2007-11-02 | 5.982 | 87,159 | -105,647 | 0.00% | 521,401 |
| 2007-11-05 | 2007-11-01 | 5.952 | 192,806 | +105,647 | 0.01% | 1,147,561 |
| 2007-10-31 | 2007-10-29 | 5.634 | 87,159 | +10,565 | 0.00% | 491,041 |
| 2007-10-26 | 2007-10-24 | 5.437 | 76,594 | -7,924 | 0.00% | 416,440 |
| 2007-10-24 | 2007-10-22 | 5.346 | 84,518 | +6,603 | 0.00% | 451,842 |
| 2007-10-23 | 2007-10-18 | 5.528 | 77,915 | +7,924 | 0.00% | 430,702 |
| 2007-10-22 | 2007-10-17 | 5.679 | 69,991 | +19,809 | 0.00% | 397,499 |
| 2007-10-16 | 2007-10-12 | 4.846 | 50,182 | -7,924 | 0.00% | 243,198 |
| 2007-10-15 | 2007-10-11 | 4.831 | 58,106 | -71,312 | 0.00% | 280,721 |
| 2007-10-12 | 2007-10-10 | 4.649 | 129,418 | +85,839 | 0.01% | 601,722 |
| 2007-10-08 | 2007-10-04 | 4.468 | 43,579 | +5,282 | 0.00% | 194,698 |
| 2007-10-04 | 2007-10-02 | 4.695 | 38,297 | -6,603 | 0.00% | 179,800 |
| 2007-10-02 | 2007-09-27 | 4.740 | 44,900 | -39,618 | 0.00% | 212,840 |
| 2007-09-25 | 2007-09-21 | 4.695 | 84,518 | +7,924 | 0.00% | 396,802 |
| 2007-09-20 | 2007-09-18 | 5.331 | 76,594 | -6,603 | 0.00% | 408,320 |
| 2007-09-17 | 2007-09-13 | 5.058 | 83,197 | -17,168 | 0.00% | 420,840 |
| 2007-09-14 | 2007-09-12 | 4.816 | 100,365 | -6,603 | 0.00% | 483,362 |
| 2007-09-12 | 2007-09-10 | 4.695 | 106,968 | +11,886 | 0.01% | 502,202 |
| 2007-09-11 | 2007-09-07 | 4.695 | 95,082 | +11,885 | 0.00% | 446,399 |
| 2007-09-04 | 2007-08-31 | 3.953 | 83,197 | +13,206 | 0.00% | 328,860 |
| 2007-08-29 | 2007-08-27 | 4.225 | 69,991 | -5,282 | 0.00% | 295,739 |
| 2007-08-23 | 2007-08-21 | 3.498 | 75,273 | +19,808 | 0.00% | 263,338 |
| 2007-08-21 | 2007-08-17 | 3.138 | 55,465 | +6,603 | 0.00% | 174,055 |
| 2007-08-20 | 2007-08-16 | 3.351 | 48,862 | +285 | 0.00% | 163,755 |
| 2007-08-17 | 2007-08-15 | 3.763 | 48,577 | +5,251 | 0.00% | 182,780 |
| 2007-08-10 | 2007-08-08 | 3.869 | 43,326 | -6,564 | 0.00% | 167,642 |
| 2007-08-09 | 2007-08-07 | 3.839 | 49,890 | -9,190 | 0.00% | 191,520 |
| 2007-08-07 | 2007-08-03 | 4.220 | 59,080 | +15,754 | 0.00% | 249,299 |
| 2007-08-01 | 2007-07-30 | 4.418 | 43,326 | +13,129 | 0.00% | 191,402 |
| 2007-07-30 | 2007-07-26 | 4.555 | 30,197 | -6,564 | 0.00% | 137,542 |
| 2007-07-26 | 2007-07-24 | 4.402 | 36,761 | -6,565 | 0.00% | 161,840 |
| 2007-07-25 | 2007-07-23 | 4.387 | 43,326 | -5,251 | 0.00% | 190,082 |
| 2007-07-20 | 2007-07-18 | 4.661 | 48,577 | -10,503 | 0.00% | 226,440 |
| 2007-07-18 | 2007-07-16 | 4.509 | 59,080 | -2,626 | 0.00% | 266,399 |
| 2007-07-17 | 2007-07-13 | 4.479 | 61,706 | +15,755 | 0.00% | 276,360 |
| 2007-07-13 | 2007-07-11 | 5.377 | 45,951 | +6,564 | 0.00% | 247,098 |
| 2007-07-12 | 2007-07-10 | 5.179 | 39,387 | +3,939 | 0.00% | 204,001 |
| 2007-07-05 | 2007-07-03 | 5.179 | 35,448 | +5,251 | 0.00% | 183,599 |
| 2007-06-26 | 2007-06-22 | 4.174 | 30,197 | 0.00% | 126,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy