History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,559,000 | +0 | 0.03% | 12,472,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 1,559,000 | +0 | 0.03% | 12,362,870 |
| 2025-10-10 | 2025-10-08 | 7.600 | 1,559,000 | +0 | 0.03% | 11,848,400 |
| 2025-10-09 | 2025-10-06 | 7.630 | 1,559,000 | +0 | 0.03% | 11,895,170 |
| 2025-10-08 | 2025-10-03 | 7.640 | 1,559,000 | +25,600 | 0.03% | 11,910,760 |
| 2025-10-03 | 2025-09-30 | 7.620 | 1,533,400 | +15,000 | 0.03% | 11,684,508 |
| 2025-10-02 | 2025-09-29 | 7.690 | 1,518,400 | +25,400 | 0.03% | 11,676,496 |
| 2025-09-19 | 2025-09-17 | 7.980 | 1,493,000 | -4,000 | 0.03% | 11,914,140 |
| 2025-09-18 | 2025-09-16 | 7.970 | 1,497,000 | +15,000 | 0.03% | 11,931,090 |
| 2025-09-15 | 2025-09-11 | 7.920 | 1,482,000 | -15,000 | 0.03% | 11,737,440 |
| 2025-09-12 | 2025-09-10 | 7.760 | 1,497,000 | +15,000 | 0.03% | 11,616,720 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,482,000 | +6,000 | 0.03% | 11,485,500 |
| 2025-09-09 | 2025-09-05 | 7.810 | 1,476,000 | -30,000 | 0.03% | 11,527,560 |
| 2025-09-05 | 2025-09-03 | 7.680 | 1,506,000 | +15,000 | 0.03% | 11,566,080 |
| 2025-08-29 | 2025-08-27 | 7.780 | 1,491,000 | +15,000 | 0.03% | 11,599,980 |
| 2025-08-26 | 2025-08-22 | 8.616 | 1,476,000 | +5,000 | 0.03% | 12,716,487 |
| 2025-08-25 | 2025-08-21 | 8.563 | 1,471,000 | +62,406 | 0.03% | 12,596,601 |
| 2025-08-21 | 2025-08-19 | 8.542 | 1,408,594 | +14,364 | 0.03% | 12,032,781 |
| 2025-08-19 | 2025-08-15 | 8.772 | 1,394,230 | -14,364 | 0.03% | 12,230,397 |
| 2025-08-18 | 2025-08-14 | 8.678 | 1,408,594 | +14,364 | 0.03% | 12,224,011 |
| 2025-07-24 | 2025-07-22 | 8.772 | 1,394,230 | -9,576 | 0.03% | 12,230,397 |
| 2025-07-22 | 2025-07-18 | 8.448 | 1,403,806 | +1,915 | 0.03% | 11,859,939 |
| 2025-07-21 | 2025-07-17 | 8.354 | 1,401,891 | +9,576 | 0.03% | 11,712,001 |
| 2025-06-04 | 2025-06-02 | 7.550 | 1,392,315 | +21,067 | 0.03% | 10,512,419 |
| 2025-05-12 | 2025-05-08 | 7.352 | 1,371,248 | +14,363 | 0.03% | 10,081,276 |
| 2025-04-30 | 2025-04-28 | 7.300 | 1,356,885 | -2,873 | 0.03% | 9,904,831 |
| 2025-03-11 | 2025-03-07 | 7.289 | 1,359,758 | -10,724 | 0.03% | 9,911,603 |
| 2025-03-10 | 2025-03-06 | 7.227 | 1,370,482 | +39,260 | 0.03% | 9,903,901 |
| 2025-03-06 | 2025-03-04 | 6.976 | 1,331,222 | +27,770 | 0.03% | 9,286,537 |
| 2025-02-18 | 2025-02-14 | 6.861 | 1,303,452 | -5,746 | 0.02% | 8,943,083 |
| 2025-01-24 | 2025-01-22 | 6.631 | 1,309,198 | +5,171 | 0.03% | 8,681,723 |
| 2025-01-23 | 2025-01-21 | 6.652 | 1,304,027 | -11,491 | 0.03% | 8,674,668 |
| 2025-01-17 | 2025-01-15 | 6.590 | 1,315,518 | -7,660 | 0.03% | 8,668,681 |
| 2025-01-06 | 2025-01-02 | 7.053 | 1,323,178 | +30,072 | 0.03% | 9,331,969 |
| 2024-12-10 | 2024-12-06 | 6.892 | 1,293,106 | +28,074 | 0.03% | 8,912,610 |
| 2024-12-04 | 2024-12-02 | 6.657 | 1,265,032 | +145,613 | 0.02% | 8,421,717 |
| 2024-11-26 | 2024-11-22 | 6.764 | 1,119,419 | +18,716 | 0.02% | 7,571,945 |
| 2024-11-14 | 2024-11-12 | 7.224 | 1,100,703 | +8,610 | 0.02% | 7,951,113 |
| 2024-11-12 | 2024-11-08 | 7.298 | 1,092,093 | +53,154 | 0.02% | 7,970,607 |
| 2024-11-05 | 2024-11-01 | 7.181 | 1,038,939 | -9,358 | 0.02% | 7,460,542 |
| 2024-11-04 | 2024-10-31 | 7.138 | 1,048,297 | +5,615 | 0.02% | 7,482,933 |
| 2024-10-14 | 2024-10-09 | 7.469 | 1,042,682 | +9,358 | 0.02% | 7,788,254 |
| 2024-10-10 | 2024-10-08 | 7.876 | 1,033,324 | +18,716 | 0.02% | 8,137,951 |
| 2024-10-09 | 2024-10-07 | 8.827 | 1,014,608 | -9,358 | 0.02% | 8,955,491 |
| 2024-10-08 | 2024-10-04 | 8.314 | 1,023,966 | +9,358 | 0.02% | 8,512,874 |
| 2024-09-25 | 2024-09-23 | 6.615 | 1,014,608 | +9,358 | 0.02% | 6,711,197 |
| 2024-09-24 | 2024-09-20 | 6.625 | 1,005,250 | +130,639 | 0.02% | 6,660,040 |
| 2024-09-23 | 2024-09-19 | 6.657 | 874,611 | +56,524 | 0.02% | 5,822,561 |
| 2024-09-12 | 2024-09-10 | 6.465 | 818,087 | +1,871 | 0.02% | 5,288,907 |
| 2024-09-11 | 2024-09-09 | 6.615 | 816,216 | +936 | 0.02% | 5,398,919 |
| 2024-08-27 | 2024-08-23 | 7.063 | 815,280 | +18,716 | 0.02% | 5,758,632 |
| 2024-08-23 | 2024-08-21 | 7.941 | 796,564 | +41,606 | 0.02% | 6,325,762 |
| 2024-08-05 | 2024-08-01 | 8.031 | 754,958 | -1,778 | 0.02% | 6,063,292 |
| 2024-07-29 | 2024-07-25 | 7.750 | 756,736 | +534 | 0.02% | 5,864,771 |
| 2024-06-24 | 2024-06-20 | 8.245 | 756,202 | +711 | 0.02% | 6,234,897 |
| 2024-06-07 | 2024-06-05 | 8.313 | 755,491 | +5,868 | 0.02% | 6,280,023 |
| 2024-05-27 | 2024-05-23 | 9.212 | 749,623 | +1,244 | 0.02% | 6,905,804 |
| 2024-05-24 | 2024-05-22 | 9.325 | 748,379 | +5,334 | 0.02% | 6,978,524 |
| 2024-05-20 | 2024-05-16 | 8.976 | 743,045 | -27,381 | 0.02% | 6,669,687 |
| 2024-05-17 | 2024-05-14 | 8.819 | 770,426 | +26,670 | 0.02% | 6,794,140 |
| 2024-05-14 | 2024-05-10 | 9.122 | 743,756 | -5,334 | 0.02% | 6,784,827 |
| 2024-04-24 | 2024-04-22 | 7.818 | 749,090 | -8,890 | 0.02% | 5,856,070 |
| 2024-04-23 | 2024-04-19 | 7.750 | 757,980 | +2,667 | 0.02% | 5,874,413 |
| 2024-04-18 | 2024-04-16 | 7.739 | 755,313 | +4,445 | 0.02% | 5,845,247 |
| 2024-04-17 | 2024-04-15 | 8.110 | 750,868 | +8,890 | 0.02% | 6,089,566 |
| 2024-04-09 | 2024-04-05 | 7.919 | 741,978 | +4,445 | 0.02% | 5,875,586 |
| 2024-04-05 | 2024-04-02 | 7.874 | 737,533 | +8,002 | 0.02% | 5,807,202 |
| 2024-03-20 | 2024-03-18 | 8.774 | 729,531 | -17,781 | 0.02% | 6,400,676 |
| 2024-03-19 | 2024-03-15 | 8.639 | 747,312 | +17,781 | 0.02% | 6,455,809 |
| 2024-03-15 | 2024-03-13 | 8.650 | 729,531 | +3,556 | 0.02% | 6,310,410 |
| 2024-02-29 | 2024-02-27 | 7.998 | 725,975 | -1,778 | 0.02% | 5,806,023 |
| 2024-02-26 | 2024-02-22 | 8.076 | 727,753 | +3,378 | 0.02% | 5,877,544 |
| 2024-02-20 | 2024-02-16 | 7.683 | 724,375 | -24,893 | 0.01% | 5,565,083 |
| 2024-02-16 | 2024-02-14 | 7.311 | 749,268 | +23,115 | 0.02% | 5,478,202 |
| 2024-02-15 | 2024-02-09 | 7.615 | 726,153 | -1,778 | 0.02% | 5,529,734 |
| 2024-02-07 | 2024-02-05 | 7.705 | 727,931 | +2,667 | 0.02% | 5,608,778 |
| 2024-02-06 | 2024-02-02 | 7.874 | 725,264 | +1,778 | 0.02% | 5,710,599 |
| 2024-02-02 | 2024-01-31 | 8.009 | 723,486 | +2,667 | 0.01% | 5,794,255 |
| 2024-02-01 | 2024-01-30 | 8.009 | 720,819 | -17,781 | 0.01% | 5,772,895 |
| 2024-01-31 | 2024-01-29 | 8.301 | 738,600 | +5,868 | 0.02% | 6,131,308 |
| 2024-01-29 | 2024-01-25 | 8.492 | 732,732 | -8,890 | 0.02% | 6,222,710 |
| 2024-01-25 | 2024-01-23 | 7.716 | 741,622 | +2,667 | 0.02% | 5,722,611 |
| 2024-01-24 | 2024-01-22 | 7.750 | 738,955 | +533 | 0.02% | 5,726,967 |
| 2024-01-19 | 2024-01-17 | 7.784 | 738,422 | +8,891 | 0.02% | 5,747,754 |
| 2024-01-18 | 2024-01-16 | 8.279 | 729,531 | +88,902 | 0.02% | 6,039,612 |
| 2024-01-04 | 2024-01-02 | 8.856 | 640,629 | +12,447 | 0.01% | 5,673,261 |
| 2023-12-19 | 2023-12-15 | 8.305 | 628,182 | -3,487 | 0.01% | 5,217,145 |
| 2023-12-14 | 2023-12-12 | 8.122 | 631,669 | +523 | 0.01% | 5,130,170 |
| 2023-12-13 | 2023-12-11 | 8.030 | 631,146 | +3,487 | 0.01% | 5,068,002 |
| 2023-12-12 | 2023-12-08 | 8.133 | 627,659 | +5,231 | 0.01% | 5,104,802 |
| 2023-11-30 | 2023-11-28 | 8.053 | 622,428 | +1,569 | 0.01% | 5,012,278 |
| 2023-11-06 | 2023-11-02 | 7.995 | 620,859 | +1,743 | 0.01% | 4,964,033 |
| 2023-10-26 | 2023-10-24 | 8.213 | 619,116 | +4,359 | 0.01% | 5,085,035 |
| 2023-10-19 | 2023-10-17 | 8.661 | 614,757 | +8,718 | 0.01% | 5,324,261 |
| 2023-10-12 | 2023-10-10 | 8.317 | 606,039 | -8,718 | 0.01% | 5,040,197 |
| 2023-10-09 | 2023-10-05 | 7.961 | 614,757 | +2,441 | 0.01% | 4,894,089 |
| 2023-10-06 | 2023-10-04 | 7.938 | 612,316 | +4,010 | 0.01% | 4,860,608 |
| 2023-10-05 | 2023-10-03 | 8.099 | 608,306 | +19,179 | 0.01% | 4,926,468 |
| 2023-09-19 | 2023-09-15 | 8.248 | 589,127 | -5,231 | 0.01% | 4,858,998 |
| 2023-09-13 | 2023-09-11 | 8.351 | 594,358 | +27,547 | 0.01% | 4,963,504 |
| 2023-09-11 | 2023-09-06 | 9.143 | 566,811 | +4,533 | 0.01% | 5,182,096 |
| 2023-09-07 | 2023-09-05 | 9.361 | 562,278 | +1,569 | 0.01% | 5,263,203 |
| 2023-08-30 | 2023-08-28 | 8.959 | 560,709 | +21,794 | 0.01% | 5,023,396 |
| 2023-08-25 | 2023-08-23 | 9.734 | 538,915 | +26,385 | 0.01% | 5,245,703 |
| 2023-08-24 | 2023-08-22 | 9.722 | 512,530 | +8,291 | 0.01% | 4,982,695 |
| 2023-08-23 | 2023-08-21 | 9.674 | 504,239 | +1,658 | 0.01% | 4,877,763 |
| 2023-08-18 | 2023-08-16 | 10.240 | 502,581 | +8,291 | 0.01% | 5,146,639 |
| 2023-08-14 | 2023-08-10 | 10.470 | 494,290 | +9,949 | 0.01% | 5,175,013 |
| 2023-08-04 | 2023-08-02 | 10.349 | 484,341 | +8,290 | 0.01% | 5,012,432 |
| 2023-07-25 | 2023-07-21 | 9.975 | 476,051 | +65,331 | 0.01% | 4,748,636 |
| 2023-07-24 | 2023-07-20 | 10.047 | 410,720 | +331 | 0.01% | 4,126,680 |
| 2023-07-21 | 2023-07-19 | 10.156 | 410,389 | +18,903 | 0.01% | 4,167,904 |
| 2023-07-19 | 2023-07-14 | 10.313 | 391,486 | +1,161 | 0.01% | 4,037,312 |
| 2023-07-11 | 2023-07-07 | 10.108 | 390,325 | +9,120 | 0.01% | 3,945,303 |
| 2023-07-05 | 2023-07-03 | 10.964 | 381,205 | +829 | 0.01% | 4,179,578 |
| 2023-07-04 | 2023-06-30 | 10.819 | 380,376 | +9,119 | 0.01% | 4,115,432 |
| 2023-06-30 | 2023-06-28 | 11.097 | 371,257 | +829 | 0.01% | 4,119,765 |
| 2023-06-27 | 2023-06-23 | 10.445 | 370,428 | +10,778 | 0.01% | 3,869,293 |
| 2023-06-26 | 2023-06-21 | 10.856 | 359,650 | +9,120 | 0.01% | 3,904,204 |
| 2023-05-03 | 2023-04-28 | 12.134 | 350,530 | -32,359 | 0.01% | 4,253,369 |
| 2023-05-02 | 2023-04-27 | 12.206 | 382,889 | +32,359 | 0.01% | 4,673,727 |
| 2023-04-27 | 2023-04-25 | 11.881 | 350,530 | +8,291 | 0.01% | 4,164,581 |
| 2023-04-17 | 2023-04-13 | 12.689 | 342,239 | -19,898 | 0.01% | 4,342,653 |
| 2023-03-30 | 2023-03-28 | 13.099 | 362,137 | +8,291 | 0.01% | 4,743,650 |
| 2023-03-28 | 2023-03-24 | 12.785 | 353,846 | +8,291 | 0.01% | 4,524,078 |
| 2023-03-13 | 2023-03-09 | 12.737 | 345,555 | +829 | 0.01% | 4,401,402 |
| 2023-03-02 | 2023-02-28 | 13.220 | 344,726 | -2,488 | 0.01% | 4,557,163 |
| 2023-03-01 | 2023-02-27 | 13.606 | 347,214 | +1,659 | 0.01% | 4,724,069 |
| 2023-02-28 | 2023-02-24 | 13.992 | 345,555 | +16,581 | 0.01% | 4,834,873 |
| 2023-02-27 | 2023-02-23 | 14.329 | 328,974 | -16,581 | 0.01% | 4,713,982 |
| 2023-02-10 | 2023-02-08 | 15.053 | 345,555 | -4,975 | 0.01% | 5,201,657 |
| 2023-02-09 | 2023-02-07 | 14.788 | 350,530 | -5,803 | 0.01% | 5,183,530 |
| 2023-02-07 | 2023-02-03 | 14.571 | 356,333 | +1,658 | 0.01% | 5,191,979 |
| 2023-02-01 | 2023-01-30 | 14.812 | 354,675 | +10,778 | 0.01% | 5,253,381 |
| 2023-01-26 | 2023-01-19 | 14.185 | 343,897 | -6,633 | 0.01% | 4,878,043 |
| 2023-01-19 | 2023-01-17 | 14.064 | 350,530 | +6,633 | 0.01% | 4,929,850 |
| 2023-01-05 | 2023-01-03 | 13.968 | 343,897 | +2,985 | 0.01% | 4,803,597 |
| 2022-12-13 | 2022-12-09 | 13.773 | 340,912 | -3,288 | 0.01% | 4,695,534 |
| 2022-12-12 | 2022-12-08 | 12.094 | 344,200 | +12,328 | 0.01% | 4,162,877 |
| 2022-12-09 | 2022-12-07 | 11.644 | 331,872 | -657 | 0.01% | 3,864,371 |
| 2022-12-07 | 2022-12-05 | 11.900 | 332,529 | +3,287 | 0.01% | 3,956,988 |
| 2022-11-30 | 2022-11-28 | 10.500 | 329,242 | -4,109 | 0.01% | 3,457,183 |
| 2022-11-29 | 2022-11-25 | 10.513 | 333,351 | +4,109 | 0.01% | 3,504,385 |
| 2022-11-28 | 2022-11-24 | 10.464 | 329,242 | -4,109 | 0.01% | 3,445,165 |
| 2022-11-25 | 2022-11-23 | 10.318 | 333,351 | +4,109 | 0.01% | 3,439,489 |
| 2022-11-23 | 2022-11-21 | 10.342 | 329,242 | -8,218 | 0.01% | 3,405,105 |
| 2022-11-07 | 2022-11-03 | 9.053 | 337,460 | +657 | 0.01% | 3,054,862 |
| 2022-11-01 | 2022-10-28 | 9.138 | 336,803 | -1,644 | 0.01% | 3,077,600 |
| 2022-10-27 | 2022-10-25 | 9.515 | 338,447 | +18,082 | 0.01% | 3,220,281 |
| 2022-10-26 | 2022-10-24 | 9.819 | 320,365 | +4,931 | 0.01% | 3,145,683 |
| 2022-10-20 | 2022-10-18 | 10.440 | 315,434 | -16,438 | 0.01% | 3,293,003 |
| 2022-10-18 | 2022-10-14 | 10.427 | 331,872 | -8,218 | 0.01% | 3,460,571 |
| 2022-10-14 | 2022-10-12 | 10.172 | 340,090 | +16,437 | 0.01% | 3,459,365 |
| 2022-10-12 | 2022-10-10 | 10.500 | 323,653 | +1,644 | 0.01% | 3,398,496 |
| 2022-10-11 | 2022-10-07 | 10.975 | 322,009 | +12,328 | 0.01% | 3,534,035 |
| 2022-10-05 | 2022-09-30 | 11.449 | 309,681 | +4,109 | 0.01% | 3,545,688 |
| 2022-09-20 | 2022-09-16 | 13.871 | 305,572 | -1,972 | 0.01% | 4,238,525 |
| 2022-09-19 | 2022-09-15 | 13.700 | 307,544 | -8,219 | 0.01% | 4,213,490 |
| 2022-09-16 | 2022-09-14 | 13.700 | 315,763 | +8,219 | 0.01% | 4,326,094 |
| 2022-09-07 | 2022-09-05 | 12.873 | 307,544 | +16,437 | 0.01% | 3,959,034 |
| 2022-09-06 | 2022-09-02 | 12.897 | 291,107 | -164 | 0.01% | 3,754,523 |
| 2022-09-05 | 2022-09-01 | 12.970 | 291,271 | +18,081 | 0.01% | 3,777,903 |
| 2022-08-23 | 2022-08-19 | 14.550 | 273,190 | +10,918 | 0.01% | 3,974,804 |
| 2022-08-18 | 2022-08-16 | 15.107 | 262,272 | +15,780 | 0.01% | 3,962,207 |
| 2022-08-05 | 2022-08-03 | 15.183 | 246,492 | +15,781 | 0.01% | 3,742,559 |
| 2022-08-03 | 2022-08-01 | 15.158 | 230,711 | +25,091 | 0.01% | 3,497,103 |
| 2022-07-28 | 2022-07-26 | 15.437 | 205,620 | +789 | 0.00% | 3,174,108 |
| 2022-07-27 | 2022-07-25 | 15.411 | 204,831 | +789 | 0.00% | 3,156,736 |
| 2022-07-25 | 2022-07-21 | 15.209 | 204,042 | +15,781 | 0.00% | 3,103,200 |
| 2022-07-21 | 2022-07-19 | 15.285 | 188,261 | +6,312 | 0.00% | 2,877,509 |
| 2022-07-20 | 2022-07-18 | 14.727 | 181,949 | -2,999 | 0.00% | 2,679,568 |
| 2022-07-14 | 2022-07-12 | 15.082 | 184,948 | +9,469 | 0.00% | 2,789,367 |
| 2022-07-13 | 2022-07-11 | 15.285 | 175,479 | +9,468 | 0.00% | 2,682,140 |
| 2022-07-12 | 2022-07-08 | 15.868 | 166,011 | -9,468 | 0.00% | 2,634,209 |
| 2022-07-11 | 2022-07-07 | 15.361 | 175,479 | +7,890 | 0.00% | 2,695,484 |
| 2022-07-08 | 2022-07-06 | 15.107 | 167,589 | +9,468 | 0.00% | 2,531,808 |
| 2022-07-07 | 2022-07-05 | 15.259 | 158,121 | -9,468 | 0.00% | 2,412,821 |
| 2022-07-06 | 2022-07-04 | 14.803 | 167,589 | +9,468 | 0.00% | 2,480,832 |
| 2022-07-05 | 2022-06-30 | 15.361 | 158,121 | +9,469 | 0.00% | 2,428,853 |
| 2022-07-04 | 2022-06-29 | 15.234 | 148,652 | -12,625 | 0.00% | 2,264,562 |
| 2022-06-30 | 2022-06-28 | 15.234 | 161,277 | -7,890 | 0.00% | 2,456,891 |
| 2022-06-29 | 2022-06-27 | 13.434 | 169,167 | +7,890 | 0.00% | 2,272,639 |
| 2022-06-22 | 2022-06-20 | 14.220 | 161,277 | +18,937 | 0.00% | 2,293,371 |
| 2022-06-16 | 2022-06-14 | 15.234 | 142,340 | -3,156 | 0.00% | 2,168,405 |
| 2022-06-15 | 2022-06-13 | 14.930 | 145,496 | +25,249 | 0.00% | 2,172,228 |
| 2022-06-09 | 2022-06-07 | 15.361 | 120,247 | -17,359 | 0.00% | 1,847,081 |
| 2022-06-08 | 2022-06-06 | 14.904 | 137,606 | +7,101 | 0.00% | 2,050,943 |
| 2022-06-06 | 2022-06-01 | 15.158 | 130,505 | -1,578 | 0.00% | 1,978,187 |
| 2022-06-02 | 2022-05-31 | 14.828 | 132,083 | -1,578 | 0.00% | 1,958,582 |
| 2022-05-25 | 2022-05-23 | 13.916 | 133,661 | -7,890 | 0.00% | 1,860,013 |
| 2022-05-24 | 2022-05-20 | 13.992 | 141,551 | -3,472 | 0.00% | 1,980,574 |
| 2022-05-23 | 2022-05-19 | 13.257 | 145,023 | +7,890 | 0.00% | 1,922,550 |
| 2022-05-20 | 2022-05-18 | 13.561 | 137,133 | -1,893 | 0.00% | 1,859,665 |
| 2022-05-03 | 2022-04-28 | 11.951 | 139,026 | -14,203 | 0.00% | 1,661,563 |
| 2022-04-27 | 2022-04-25 | 11.026 | 153,229 | +3,156 | 0.00% | 1,689,543 |
| 2022-04-25 | 2022-04-21 | 11.571 | 150,073 | +17,359 | 0.00% | 1,736,530 |
| 2022-04-22 | 2022-04-20 | 11.812 | 132,714 | -6,786 | 0.00% | 1,567,623 |
| 2022-04-20 | 2022-04-14 | 12.218 | 139,500 | -8,995 | 0.00% | 1,704,356 |
| 2022-04-19 | 2022-04-13 | 12.078 | 148,495 | -7,890 | 0.00% | 1,793,551 |
| 2022-04-13 | 2022-04-11 | 12.040 | 156,385 | +7,890 | 0.00% | 1,882,902 |
| 2022-04-11 | 2022-04-07 | 12.357 | 148,495 | +7,891 | 0.00% | 1,834,955 |
| 2022-04-08 | 2022-04-06 | 12.572 | 140,604 | +15,780 | 0.00% | 1,767,740 |
| 2022-04-06 | 2022-04-01 | 13.003 | 124,824 | +1,263 | 0.00% | 1,623,134 |
| 2022-04-04 | 2022-03-31 | 12.725 | 123,561 | +7,890 | 0.00% | 1,572,259 |
| 2022-04-01 | 2022-03-30 | 13.003 | 115,671 | -7,890 | 0.00% | 1,504,114 |
| 2022-03-29 | 2022-03-25 | 12.636 | 123,561 | +7,890 | 0.00% | 1,561,297 |
| 2022-03-28 | 2022-03-24 | 13.155 | 115,671 | -6,312 | 0.00% | 1,521,706 |
| 2022-03-23 | 2022-03-21 | 12.953 | 121,983 | +6,312 | 0.00% | 1,580,008 |
| 2022-03-16 | 2022-03-14 | 12.509 | 115,671 | +4,734 | 0.00% | 1,446,940 |
| 2022-03-14 | 2022-03-10 | 14.904 | 110,937 | +9,468 | 0.00% | 1,653,456 |
| 2022-03-10 | 2022-03-08 | 15.589 | 101,469 | -7,890 | 0.00% | 1,581,785 |
| 2022-03-09 | 2022-03-07 | 15.259 | 109,359 | -8,679 | 0.00% | 1,668,745 |
| 2022-03-04 | 2022-03-02 | 15.842 | 118,038 | +7,890 | 0.00% | 1,869,997 |
| 2022-03-03 | 2022-03-01 | 16.045 | 110,148 | -7,890 | 0.00% | 1,767,337 |
| 2022-03-02 | 2022-02-28 | 15.665 | 118,038 | +7,890 | 0.00% | 1,849,053 |
| 2022-03-01 | 2022-02-25 | 15.969 | 110,148 | -3,472 | 0.00% | 1,758,961 |
| 2022-02-24 | 2022-02-22 | 15.918 | 113,620 | +10,258 | 0.00% | 1,808,645 |
| 2022-02-15 | 2022-02-11 | 17.819 | 103,362 | +7,890 | 0.00% | 1,841,854 |
| 2022-02-11 | 2022-02-09 | 17.262 | 95,472 | +3,156 | 0.00% | 1,648,019 |
| 2022-02-08 | 2022-02-04 | 16.755 | 92,316 | +1,578 | 0.00% | 1,546,740 |
| 2022-01-21 | 2022-01-19 | 17.769 | 90,738 | +1,894 | 0.00% | 1,612,301 |
| 2022-01-13 | 2022-01-11 | 19.695 | 88,844 | -13,887 | 0.00% | 1,749,799 |
| 2022-01-12 | 2022-01-10 | 19.771 | 102,731 | +789 | 0.00% | 2,031,118 |
| 2022-01-06 | 2022-01-04 | 20.175 | 101,942 | +14,430 | 0.00% | 2,056,638 |
| 2021-12-07 | 2021-12-03 | 18.160 | 87,512 | +628 | 0.00% | 1,589,190 |
| 2021-12-06 | 2021-12-02 | 18.568 | 86,884 | -3,137 | 0.00% | 1,613,241 |
| 2021-12-02 | 2021-11-30 | 17.879 | 90,021 | +3,137 | 0.00% | 1,609,496 |
| 2021-11-22 | 2021-11-18 | 22.776 | 86,884 | +3,136 | 0.00% | 1,978,880 |
| 2021-11-16 | 2021-11-12 | 22.419 | 83,748 | +1,569 | 0.00% | 1,877,550 |
| 2021-11-03 | 2021-11-01 | 24.077 | 82,179 | +2,352 | 0.00% | 1,978,614 |
| 2021-10-28 | 2021-10-26 | 23.541 | 79,827 | +784 | 0.00% | 1,879,229 |
| 2021-10-25 | 2021-10-21 | 25.123 | 79,043 | +2,196 | 0.00% | 1,985,765 |
| 2021-10-22 | 2021-10-20 | 26.525 | 76,847 | +470 | 0.00% | 2,038,395 |
| 2021-09-08 | 2021-09-06 | 28.948 | 76,377 | +314 | 0.00% | 2,210,989 |
| 2021-08-30 | 2021-08-26 | 28.566 | 76,063 | +784 | 0.00% | 2,172,799 |
| 2021-08-24 | 2021-08-20 | 29.853 | 75,279 | +2,353 | 0.00% | 2,247,268 |
| 2021-08-23 | 2021-08-19 | 30.633 | 72,926 | +1,430 | 0.00% | 2,233,941 |
| 2021-08-02 | 2021-07-29 | 30.633 | 71,496 | +768 | 0.00% | 2,190,135 |
| 2021-07-19 | 2021-07-15 | 32.259 | 70,728 | -1,537 | 0.00% | 2,281,610 |
| 2021-07-08 | 2021-07-06 | 30.568 | 72,265 | +3,382 | 0.00% | 2,208,992 |
| 2021-07-06 | 2021-07-02 | 30.763 | 68,883 | -922 | 0.00% | 2,119,052 |
| 2021-07-05 | 2021-06-30 | 30.828 | 69,805 | -1,538 | 0.00% | 2,151,955 |
| 2021-07-02 | 2021-06-29 | 31.088 | 71,343 | +1,538 | 0.00% | 2,217,929 |
| 2021-06-29 | 2021-06-25 | 32.714 | 69,805 | +615 | 0.00% | 2,283,615 |
| 2021-06-28 | 2021-06-24 | 32.259 | 69,190 | -3,075 | 0.00% | 2,231,996 |
| 2021-06-22 | 2021-06-18 | 30.568 | 72,265 | +2,152 | 0.00% | 2,208,992 |
| 2021-06-17 | 2021-06-15 | 32.909 | 70,113 | +769 | 0.00% | 2,307,371 |
| 2021-05-28 | 2021-05-26 | 37.267 | 69,344 | -769 | 0.00% | 2,584,234 |
| 2021-05-13 | 2021-05-11 | 35.251 | 70,113 | +615 | 0.00% | 2,471,532 |
| 2021-05-07 | 2021-05-05 | 36.747 | 69,498 | -615 | 0.00% | 2,553,813 |
| 2021-05-06 | 2021-05-04 | 37.462 | 70,113 | -1,383 | 0.00% | 2,626,572 |
| 2021-05-05 | 2021-05-03 | 36.421 | 71,496 | +1,230 | 0.00% | 2,603,983 |
| 2021-05-04 | 2021-04-30 | 36.486 | 70,266 | +307 | 0.00% | 2,563,754 |
| 2021-05-03 | 2021-04-29 | 36.812 | 69,959 | -922 | 0.00% | 2,575,303 |
| 2021-04-30 | 2021-04-28 | 35.706 | 70,881 | +1,383 | 0.00% | 2,530,874 |
| 2021-04-29 | 2021-04-27 | 35.771 | 69,498 | +308 | 0.00% | 2,486,013 |
| 2021-04-28 | 2021-04-26 | 37.267 | 69,190 | +461 | 0.00% | 2,578,495 |
| 2021-04-26 | 2021-04-22 | 37.722 | 68,729 | +154 | 0.00% | 2,592,605 |
| 2021-04-22 | 2021-04-20 | 42.405 | 68,575 | -154 | 0.00% | 2,907,915 |
| 2021-04-19 | 2021-04-15 | 43.576 | 68,729 | +769 | 0.00% | 2,994,906 |
| 2021-03-16 | 2021-03-12 | 38.177 | 67,960 | -308 | 0.00% | 2,594,537 |
| 2021-03-05 | 2021-03-03 | 38.698 | 68,268 | -1,537 | 0.00% | 2,641,815 |
| 2021-03-01 | 2021-02-25 | 40.064 | 69,805 | -3,075 | 0.00% | 2,796,634 |
| 2021-02-23 | 2021-02-19 | 39.023 | 72,880 | -18,451 | 0.00% | 2,843,989 |
| 2021-02-09 | 2021-02-05 | 38.438 | 91,331 | -769 | 0.00% | 3,510,541 |
| 2021-02-04 | 2021-02-02 | 36.486 | 92,100 | +1,538 | 0.00% | 3,360,399 |
| 2021-02-01 | 2021-01-28 | 36.682 | 90,562 | -769 | 0.00% | 3,321,953 |
| 2021-01-28 | 2021-01-26 | 38.047 | 91,331 | +923 | 0.00% | 3,474,901 |
| 2021-01-07 | 2021-01-05 | 40.129 | 90,408 | +294 | 0.00% | 3,628,000 |
| 2020-12-29 | 2020-12-24 | 38.824 | 90,114 | -5,364 | 0.00% | 3,498,602 |
| 2020-12-08 | 2020-12-04 | 37.389 | 95,478 | -153 | 0.00% | 3,569,794 |
| 2020-11-24 | 2020-11-20 | 34.909 | 95,631 | -1,533 | 0.00% | 3,338,395 |
| 2020-11-13 | 2020-11-11 | 36.475 | 97,164 | -2,299 | 0.00% | 3,544,071 |
| 2020-11-12 | 2020-11-10 | 35.627 | 99,463 | -6,130 | 0.00% | 3,543,557 |
| 2020-11-11 | 2020-11-09 | 34.844 | 105,593 | +154 | 0.00% | 3,679,270 |
| 2020-11-10 | 2020-11-06 | 35.170 | 105,439 | -767 | 0.00% | 3,708,304 |
| 2020-11-09 | 2020-11-05 | 33.865 | 106,206 | -1,532 | 0.00% | 3,596,679 |
| 2020-11-06 | 2020-11-04 | 32.560 | 107,738 | -613 | 0.00% | 3,507,961 |
| 2020-10-27 | 2020-10-22 | 31.647 | 108,351 | -1,533 | 0.00% | 3,428,940 |
| 2020-10-22 | 2020-10-20 | 31.712 | 109,884 | -2,758 | 0.00% | 3,484,625 |
| 2020-10-20 | 2020-10-16 | 30.015 | 112,642 | +2,758 | 0.00% | 3,380,987 |
| 2020-10-16 | 2020-10-14 | 29.820 | 109,884 | -3,065 | 0.00% | 3,276,694 |
| 2020-10-15 | 2020-10-12 | 28.580 | 112,949 | +3,065 | 0.00% | 3,228,061 |
| 2020-09-23 | 2020-09-21 | 28.188 | 109,884 | +1,533 | 0.00% | 3,097,444 |
| 2020-09-22 | 2020-09-18 | 28.449 | 108,351 | +9,195 | 0.00% | 3,082,511 |
| 2020-09-18 | 2020-09-16 | 27.471 | 99,156 | +1,533 | 0.00% | 2,723,870 |
| 2020-09-16 | 2020-09-14 | 28.515 | 97,623 | +9,195 | 0.00% | 2,783,677 |
| 2020-09-08 | 2020-09-04 | 28.841 | 88,428 | -766 | 0.00% | 2,550,336 |
| 2020-09-04 | 2020-09-02 | 27.927 | 89,194 | +766 | 0.00% | 2,490,948 |
| 2020-09-02 | 2020-08-31 | 27.732 | 88,428 | -2,299 | 0.00% | 2,452,246 |
| 2020-08-31 | 2020-08-27 | 28.188 | 90,727 | +2,299 | 0.00% | 2,557,441 |
| 2020-08-25 | 2020-08-21 | 30.403 | 88,428 | +1,508 | 0.00% | 2,688,515 |
| 2020-07-22 | 2020-07-20 | 31.532 | 86,920 | +1,507 | 0.00% | 2,740,757 |
| 2020-07-20 | 2020-07-16 | 31.466 | 85,413 | +753 | 0.00% | 2,687,568 |
| 2020-07-15 | 2020-07-13 | 33.391 | 84,660 | +3,013 | 0.00% | 2,826,854 |
| 2020-07-03 | 2020-06-30 | 31.731 | 81,647 | +753 | 0.00% | 2,590,749 |
| 2020-07-02 | 2020-06-29 | 32.860 | 80,894 | +3,314 | 0.00% | 2,658,145 |
| 2020-06-11 | 2020-06-09 | 37.639 | 77,580 | -1,205 | 0.00% | 2,920,048 |
| 2020-05-18 | 2020-05-14 | 35.847 | 78,785 | +1,205 | 0.00% | 2,824,194 |
| 2020-05-05 | 2020-04-29 | 38.037 | 77,580 | +3,013 | 0.00% | 2,950,948 |
| 2020-04-29 | 2020-04-27 | 37.706 | 74,567 | -1,959 | 0.00% | 2,811,591 |
| 2020-04-21 | 2020-04-17 | 30.868 | 76,526 | +904 | 0.00% | 2,362,214 |
| 2020-04-16 | 2020-04-14 | 33.523 | 75,622 | -150 | 0.00% | 2,535,109 |
| 2020-04-14 | 2020-04-08 | 32.860 | 75,772 | +1,205 | 0.00% | 2,489,838 |
| 2020-03-31 | 2020-03-27 | 36.444 | 74,567 | -7,532 | 0.00% | 2,717,542 |
| 2020-03-26 | 2020-03-24 | 33.988 | 82,099 | +753 | 0.00% | 2,790,391 |
| 2020-03-18 | 2020-03-16 | 32.063 | 81,346 | +1,205 | 0.00% | 2,608,198 |
| 2020-03-11 | 2020-03-09 | 36.046 | 80,141 | +3,013 | 0.00% | 2,888,762 |
| 2020-03-03 | 2020-02-28 | 37.838 | 77,128 | +1,808 | 0.00% | 2,918,395 |
| 2020-02-24 | 2020-02-20 | 40.029 | 75,320 | -302 | 0.00% | 3,014,983 |
| 2020-02-13 | 2020-02-11 | 39.365 | 75,622 | -7,532 | 0.00% | 2,976,871 |
| 2020-02-10 | 2020-02-06 | 40.162 | 83,154 | -7,532 | 0.00% | 3,339,610 |
| 2020-02-07 | 2020-02-05 | 39.896 | 90,686 | +1,507 | 0.00% | 3,618,028 |
| 2020-02-06 | 2020-02-04 | 39.963 | 89,179 | -754 | 0.00% | 3,563,824 |
| 2020-02-05 | 2020-02-03 | 40.759 | 89,933 | -10,243 | 0.00% | 3,665,596 |
| 2020-02-04 | 2020-01-31 | 40.892 | 100,176 | -15,516 | 0.00% | 4,096,393 |
| 2020-01-21 | 2020-01-17 | 42.020 | 115,692 | -1,808 | 0.00% | 4,861,432 |
| 2020-01-16 | 2020-01-14 | 40.693 | 117,500 | -15,064 | 0.00% | 4,781,405 |
| 2020-01-14 | 2020-01-10 | 40.759 | 132,564 | +1,356 | 0.00% | 5,403,201 |
| 2020-01-13 | 2020-01-09 | 40.095 | 131,208 | -2,260 | 0.00% | 5,260,832 |
| 2020-01-09 | 2020-01-07 | 39.434 | 133,468 | +457 | 0.00% | 5,263,152 |
| 2020-01-07 | 2020-01-03 | 38.168 | 133,011 | +3,904 | 0.00% | 5,076,790 |
| 2019-12-27 | 2019-12-20 | 39.101 | 129,107 | -751 | 0.00% | 5,048,181 |
| 2019-12-23 | 2019-12-19 | 38.102 | 129,858 | +751 | 0.00% | 4,947,796 |
| 2019-12-18 | 2019-12-16 | 39.034 | 129,107 | +1,050 | 0.00% | 5,039,581 |
| 2019-12-17 | 2019-12-13 | 40.633 | 128,057 | -1,951 | 0.00% | 5,203,316 |
| 2019-12-11 | 2019-12-09 | 37.169 | 130,008 | +2,252 | 0.00% | 4,832,271 |
| 2019-12-09 | 2019-12-05 | 39.034 | 127,756 | +300 | 0.00% | 4,986,846 |
| 2019-12-03 | 2019-11-29 | 38.768 | 127,456 | +1,952 | 0.00% | 4,941,176 |
| 2019-11-29 | 2019-11-27 | 40.899 | 125,504 | +1,501 | 0.00% | 5,133,020 |
| 2019-10-28 | 2019-10-24 | 42.365 | 124,003 | -57,798 | 0.00% | 5,253,350 |
| 2019-10-17 | 2019-10-15 | 42.498 | 181,801 | +3,002 | 0.00% | 7,726,165 |
| 2019-10-16 | 2019-10-14 | 42.431 | 178,799 | +5,255 | 0.00% | 7,586,676 |
| 2019-08-27 | 2019-08-23 | 43.982 | 173,544 | -751 | 0.00% | 7,632,819 |
| 2019-08-26 | 2019-08-22 | 41.894 | 174,295 | +1,922 | 0.00% | 7,301,927 |
| 2019-08-08 | 2019-08-06 | 42.568 | 172,373 | +2,227 | 0.00% | 7,337,507 |
| 2019-07-24 | 2019-07-22 | 42.231 | 170,146 | +148 | 0.00% | 7,185,409 |
| 2019-07-16 | 2019-07-12 | 42.366 | 169,998 | -1,781 | 0.00% | 7,202,058 |
| 2019-07-12 | 2019-07-10 | 41.490 | 171,779 | +1,484 | 0.00% | 7,127,102 |
| 2019-07-08 | 2019-07-04 | 42.231 | 170,295 | +2,524 | 0.00% | 7,191,701 |
| 2019-06-27 | 2019-06-25 | 39.133 | 167,771 | -1,484 | 0.00% | 6,565,310 |
| 2019-06-26 | 2019-06-24 | 39.739 | 169,255 | +1,484 | 0.00% | 6,725,982 |
| 2019-06-19 | 2019-06-17 | 36.304 | 167,771 | +1,633 | 0.00% | 6,090,709 |
| 2019-05-16 | 2019-05-14 | 33.071 | 166,138 | -742 | 0.00% | 5,494,304 |
| 2019-05-15 | 2019-05-10 | 33.475 | 166,880 | -86,112 | 0.00% | 5,586,282 |
| 2019-05-08 | 2019-05-06 | 32.667 | 252,992 | +1,484 | 0.01% | 8,264,388 |
| 2019-05-03 | 2019-04-30 | 34.014 | 251,508 | -46,025 | 0.01% | 8,554,712 |
| 2019-04-29 | 2019-04-25 | 33.744 | 297,533 | +41,571 | 0.01% | 10,040,031 |
| 2019-04-26 | 2019-04-24 | 34.148 | 255,962 | -742 | 0.01% | 8,740,688 |
| 2019-04-25 | 2019-04-23 | 33.677 | 256,704 | +44,541 | 0.01% | 8,644,997 |
| 2019-04-24 | 2019-04-18 | 33.273 | 212,163 | +39,641 | 0.01% | 7,059,254 |
| 2019-04-23 | 2019-04-17 | 32.869 | 172,522 | +7,424 | 0.00% | 5,670,567 |
| 2019-04-09 | 2019-04-04 | 34.889 | 165,098 | +742 | 0.00% | 5,760,150 |
| 2019-03-12 | 2019-03-08 | 35.630 | 164,356 | -1,188 | 0.00% | 5,856,032 |
| 2019-03-01 | 2019-02-27 | 35.563 | 165,544 | +1,188 | 0.00% | 5,887,210 |
| 2019-02-22 | 2019-02-20 | 37.920 | 164,356 | -2,969 | 0.00% | 6,232,412 |
| 2019-02-14 | 2019-02-12 | 34.687 | 167,325 | +1,930 | 0.00% | 5,804,038 |
| 2019-01-11 | 2019-01-09 | 34.863 | 165,395 | -54,489 | 0.00% | 5,766,111 |
| 2019-01-10 | 2019-01-08 | 35.065 | 219,884 | +682 | 0.01% | 7,710,311 |
| 2018-12-28 | 2018-12-24 | 37.092 | 219,202 | +1,628 | 0.01% | 8,130,697 |
| 2018-12-27 | 2018-12-20 | 37.565 | 217,574 | +1,628 | 0.01% | 8,173,211 |
| 2018-12-21 | 2018-12-19 | 37.768 | 215,946 | +3,257 | 0.01% | 8,155,825 |
| 2018-12-20 | 2018-12-18 | 38.308 | 212,689 | +1,628 | 0.01% | 8,147,775 |
| 2018-12-19 | 2018-12-17 | 38.444 | 211,061 | -37,003 | 0.01% | 8,113,929 |
| 2018-12-13 | 2018-12-11 | 36.890 | 248,064 | -44,402 | 0.01% | 9,150,974 |
| 2018-12-11 | 2018-12-07 | 38.308 | 292,466 | -25,162 | 0.01% | 11,203,904 |
| 2018-12-10 | 2018-12-06 | 37.768 | 317,628 | +1,776 | 0.01% | 11,996,140 |
| 2018-12-06 | 2018-12-04 | 38.376 | 315,852 | +1,628 | 0.01% | 12,121,124 |
| 2018-12-04 | 2018-11-30 | 36.281 | 314,224 | -5,772 | 0.01% | 11,400,518 |
| 2018-11-30 | 2018-11-28 | 35.336 | 319,996 | +10,657 | 0.01% | 11,307,255 |
| 2018-11-27 | 2018-11-23 | 34.728 | 309,339 | -11,545 | 0.01% | 10,742,583 |
| 2018-11-22 | 2018-11-20 | 34.052 | 320,884 | +1,776 | 0.01% | 10,926,713 |
| 2018-11-21 | 2018-11-19 | 34.795 | 319,108 | +3,700 | 0.01% | 11,103,397 |
| 2018-11-20 | 2018-11-16 | 34.390 | 315,408 | +1,924 | 0.01% | 10,846,795 |
| 2018-11-16 | 2018-11-14 | 34.592 | 313,484 | +3,552 | 0.01% | 10,844,169 |
| 2018-11-14 | 2018-11-12 | 34.728 | 309,932 | -5,920 | 0.01% | 10,763,177 |
| 2018-11-05 | 2018-11-01 | 32.836 | 315,852 | +16,577 | 0.01% | 10,371,243 |
| 2018-11-01 | 2018-10-30 | 33.106 | 299,275 | -15,245 | 0.01% | 9,907,805 |
| 2018-10-30 | 2018-10-26 | 32.903 | 314,520 | +1,776 | 0.01% | 10,348,756 |
| 2018-10-29 | 2018-10-25 | 33.106 | 312,744 | +1,776 | 0.01% | 10,353,710 |
| 2018-10-26 | 2018-10-24 | 32.903 | 310,968 | +1,925 | 0.01% | 10,231,884 |
| 2018-10-23 | 2018-10-19 | 31.012 | 309,043 | -1,481 | 0.01% | 9,583,906 |
| 2018-10-22 | 2018-10-18 | 30.268 | 310,524 | -16,281 | 0.01% | 9,399,053 |
| 2018-10-19 | 2018-10-16 | 29.322 | 326,805 | -740 | 0.01% | 9,582,732 |
| 2018-10-16 | 2018-10-12 | 29.052 | 327,545 | -7,400 | 0.01% | 9,515,911 |
| 2018-10-15 | 2018-10-11 | 28.377 | 334,945 | -166,807 | 0.01% | 9,504,597 |
| 2018-10-12 | 2018-10-10 | 29.120 | 501,752 | -74,004 | 0.01% | 14,610,912 |
| 2018-10-11 | 2018-10-09 | 30.133 | 575,756 | -2,960 | 0.02% | 17,349,392 |
| 2018-10-10 | 2018-10-08 | 29.322 | 578,716 | -22,202 | 0.02% | 16,969,387 |
| 2018-10-09 | 2018-10-05 | 29.660 | 600,918 | +88,806 | 0.02% | 17,823,404 |
| 2018-10-08 | 2018-10-04 | 29.120 | 512,112 | -118,408 | 0.01% | 14,912,593 |
| 2018-10-05 | 2018-10-03 | 28.444 | 630,520 | -37,002 | 0.02% | 17,934,608 |
| 2018-10-04 | 2018-10-02 | 27.296 | 667,522 | -6,956 | 0.02% | 18,220,399 |
| 2018-09-28 | 2018-09-26 | 31.349 | 674,478 | +7,104 | 0.02% | 21,144,465 |
| 2018-09-27 | 2018-09-24 | 31.079 | 667,374 | -6,660 | 0.02% | 20,741,399 |
| 2018-09-26 | 2018-09-21 | 31.620 | 674,034 | +7,400 | 0.02% | 21,312,706 |
| 2018-09-20 | 2018-09-18 | 32.160 | 666,634 | -7,400 | 0.02% | 21,439,040 |
| 2018-09-19 | 2018-09-17 | 31.822 | 674,034 | -121,368 | 0.02% | 21,449,326 |
| 2018-09-13 | 2018-09-11 | 31.552 | 795,402 | +1,036 | 0.02% | 25,096,577 |
| 2018-09-11 | 2018-09-07 | 32.363 | 794,366 | -14,801 | 0.02% | 25,707,929 |
| 2018-09-06 | 2018-09-04 | 34.187 | 809,167 | -1,480 | 0.02% | 27,663,021 |
| 2018-09-04 | 2018-08-31 | 33.714 | 810,647 | +3,700 | 0.02% | 27,330,228 |
| 2018-08-30 | 2018-08-28 | 34.592 | 806,947 | +148 | 0.02% | 27,914,246 |
| 2018-08-29 | 2018-08-27 | 35.065 | 806,799 | -1,480 | 0.02% | 28,290,696 |
| 2018-08-28 | 2018-08-24 | 34.758 | 808,279 | +31,082 | 0.02% | 28,094,549 |
| 2018-08-27 | 2018-08-23 | 34.895 | 777,197 | +22,889 | 0.02% | 27,120,332 |
| 2018-08-23 | 2018-08-21 | 35.578 | 754,308 | -146 | 0.02% | 26,836,719 |
| 2018-08-21 | 2018-08-17 | 34.758 | 754,454 | +15,376 | 0.02% | 26,223,674 |
| 2018-08-20 | 2018-08-16 | 35.441 | 739,078 | -3,661 | 0.02% | 26,193,928 |
| 2018-08-17 | 2018-08-15 | 37.080 | 742,739 | -732 | 0.02% | 27,540,958 |
| 2018-08-16 | 2018-08-14 | 39.743 | 743,471 | -732 | 0.02% | 29,548,130 |
| 2018-08-15 | 2018-08-13 | 40.017 | 744,203 | +439 | 0.02% | 29,780,503 |
| 2018-08-14 | 2018-08-10 | 41.519 | 743,764 | +732 | 0.02% | 30,880,315 |
| 2018-08-13 | 2018-08-09 | 42.270 | 743,032 | +4,686 | 0.02% | 31,408,063 |
| 2018-08-10 | 2018-08-08 | 42.338 | 738,346 | -3,661 | 0.02% | 31,260,405 |
| 2018-08-09 | 2018-08-07 | 41.587 | 742,007 | -20,501 | 0.02% | 30,858,036 |
| 2018-08-07 | 2018-08-03 | 42.134 | 762,508 | +1,025 | 0.02% | 32,127,176 |
| 2018-08-06 | 2018-08-02 | 42.338 | 761,483 | -2,197 | 0.02% | 32,239,989 |
| 2018-08-03 | 2018-08-01 | 43.636 | 763,680 | -1,464 | 0.02% | 33,323,857 |
| 2018-08-02 | 2018-07-31 | 43.431 | 765,144 | +3,661 | 0.02% | 33,230,990 |
| 2018-07-31 | 2018-07-27 | 45.002 | 761,483 | +732 | 0.02% | 34,267,989 |
| 2018-07-30 | 2018-07-26 | 47.323 | 760,751 | -732 | 0.02% | 36,001,347 |
| 2018-07-20 | 2018-07-18 | 46.572 | 761,483 | -732 | 0.02% | 35,463,988 |
| 2018-07-19 | 2018-07-17 | 47.801 | 762,215 | +2,196 | 0.02% | 36,434,979 |
| 2018-07-16 | 2018-07-12 | 46.504 | 760,019 | -1,464 | 0.02% | 35,343,907 |
| 2018-07-13 | 2018-07-11 | 43.704 | 761,483 | -1,465 | 0.02% | 33,279,989 |
| 2018-07-12 | 2018-07-10 | 43.499 | 762,948 | +1,465 | 0.02% | 33,187,716 |
| 2018-07-11 | 2018-07-09 | 45.138 | 761,483 | -586 | 0.02% | 34,371,989 |
| 2018-07-04 | 2018-06-29 | 43.090 | 762,069 | +586 | 0.02% | 32,837,240 |
| 2018-06-27 | 2018-06-25 | 42.543 | 761,483 | +2,196 | 0.02% | 32,395,989 |
| 2018-06-20 | 2018-06-15 | 43.909 | 759,287 | +2,197 | 0.02% | 33,339,565 |
| 2018-06-19 | 2018-06-14 | 45.343 | 757,090 | +22,698 | 0.02% | 34,328,797 |
| 2018-06-12 | 2018-06-08 | 45.958 | 734,392 | -30,752 | 0.02% | 33,750,949 |
| 2018-06-07 | 2018-06-05 | 49.987 | 765,144 | +1,464 | 0.02% | 38,246,989 |
| 2018-06-05 | 2018-06-01 | 45.958 | 763,680 | -23,430 | 0.02% | 35,096,958 |
| 2018-06-01 | 2018-05-30 | 42.885 | 787,110 | +7,322 | 0.02% | 33,754,996 |
| 2018-05-30 | 2018-05-28 | 42.407 | 779,788 | +7,322 | 0.02% | 33,068,244 |
| 2018-05-29 | 2018-05-25 | 43.021 | 772,466 | -1,465 | 0.02% | 33,232,492 |
| 2018-05-21 | 2018-05-17 | 40.631 | 773,931 | +21,966 | 0.02% | 31,445,767 |
| 2018-05-14 | 2018-05-10 | 39.880 | 751,965 | -1,464 | 0.02% | 29,988,412 |
| 2018-03-29 | 2018-03-27 | 39.743 | 753,429 | -14,644 | 0.02% | 29,943,896 |
| 2018-03-23 | 2018-03-21 | 38.446 | 768,073 | -1,464 | 0.02% | 29,529,350 |
| 2018-03-22 | 2018-03-20 | 37.695 | 769,537 | -40,271 | 0.02% | 29,007,585 |
| 2018-03-20 | 2018-03-16 | 34.554 | 809,808 | -1,465 | 0.02% | 27,981,795 |
| 2018-03-16 | 2018-03-14 | 32.573 | 811,273 | +27,824 | 0.02% | 26,425,815 |
| 2018-02-23 | 2018-02-21 | 34.007 | 783,449 | -1,465 | 0.02% | 26,642,996 |
| 2018-02-13 | 2018-02-09 | 31.071 | 784,914 | -7,321 | 0.02% | 24,388,015 |
| 2018-02-09 | 2018-02-07 | 31.071 | 792,235 | -10,691 | 0.02% | 24,615,486 |
| 2018-02-08 | 2018-02-06 | 31.549 | 802,926 | -8,200 | 0.02% | 25,331,475 |
| 2018-02-07 | 2018-02-05 | 32.710 | 811,126 | -8,786 | 0.02% | 26,531,807 |
| 2018-02-01 | 2018-01-30 | 31.890 | 819,912 | -879 | 0.02% | 26,147,316 |
| 2018-01-31 | 2018-01-29 | 33.051 | 820,791 | -2,490 | 0.02% | 27,128,197 |
| 2018-01-30 | 2018-01-26 | 34.417 | 823,281 | -1,464 | 0.02% | 28,334,896 |
| 2018-01-29 | 2018-01-25 | 32.505 | 824,745 | -20,501 | 0.02% | 26,808,322 |
| 2018-01-24 | 2018-01-22 | 29.842 | 845,246 | +1,464 | 0.02% | 25,223,628 |
| 2018-01-16 | 2018-01-12 | 29.705 | 843,782 | -2,197 | 0.02% | 25,064,700 |
| 2018-01-15 | 2018-01-11 | 28.954 | 845,979 | +879 | 0.02% | 24,494,492 |
| 2018-01-11 | 2018-01-09 | 28.380 | 845,100 | +11,274 | 0.02% | 23,984,188 |
| 2018-01-08 | 2018-01-04 | 30.574 | 833,826 | -3,647 | 0.02% | 25,493,347 |
| 2018-01-05 | 2018-01-03 | 30.026 | 837,473 | +1,458 | 0.02% | 25,145,571 |
| 2018-01-04 | 2018-01-02 | 29.614 | 836,015 | +7,294 | 0.02% | 24,757,933 |
| 2018-01-03 | 2017-12-29 | 29.614 | 828,721 | +21,882 | 0.02% | 24,541,927 |
| 2017-12-29 | 2017-12-27 | 29.751 | 806,839 | +2,334 | 0.02% | 24,004,529 |
| 2017-12-28 | 2017-12-22 | 30.300 | 804,505 | +7,293 | 0.02% | 24,376,289 |
| 2017-12-27 | 2017-12-21 | 30.574 | 797,212 | -2,917 | 0.02% | 24,373,913 |
| 2017-12-22 | 2017-12-20 | 30.231 | 800,129 | +2,188 | 0.02% | 24,188,847 |
| 2017-12-21 | 2017-12-19 | 30.505 | 797,941 | -7,294 | 0.02% | 24,341,502 |
| 2017-12-19 | 2017-12-15 | 29.683 | 805,235 | +2,918 | 0.02% | 23,901,608 |
| 2017-12-18 | 2017-12-14 | 30.300 | 802,317 | +7,294 | 0.02% | 24,309,993 |
| 2017-12-15 | 2017-12-13 | 31.191 | 795,023 | +4,376 | 0.02% | 24,797,487 |
| 2017-12-14 | 2017-12-12 | 30.985 | 790,647 | +4,376 | 0.02% | 24,498,395 |
| 2017-12-05 | 2017-12-01 | 33.247 | 786,271 | -4,376 | 0.02% | 26,141,504 |
| 2017-12-04 | 2017-11-30 | 32.905 | 790,647 | +4,376 | 0.02% | 26,015,995 |
| 2017-12-01 | 2017-11-29 | 34.276 | 786,271 | -1,459 | 0.02% | 26,950,004 |
| 2017-11-30 | 2017-11-28 | 30.505 | 787,730 | +20,423 | 0.02% | 24,030,011 |
| 2017-11-17 | 2017-11-15 | 31.602 | 767,307 | +37,928 | 0.02% | 24,248,599 |
| 2017-11-16 | 2017-11-14 | 32.219 | 729,379 | -11,670 | 0.02% | 23,499,991 |
| 2017-11-15 | 2017-11-13 | 32.905 | 741,049 | +2,917 | 0.02% | 24,383,988 |
| 2017-11-14 | 2017-11-10 | 33.316 | 738,132 | +1,459 | 0.02% | 24,591,605 |
| 2017-10-06 | 2017-10-03 | 34.207 | 736,673 | -1,459 | 0.02% | 25,199,497 |
| 2017-09-27 | 2017-09-25 | 31.465 | 738,132 | -2,917 | 0.02% | 23,225,405 |
| 2017-09-22 | 2017-09-20 | 31.602 | 741,049 | -72,938 | 0.02% | 23,418,789 |
| 2017-09-19 | 2017-09-15 | 28.723 | 813,987 | +7,293 | 0.02% | 23,380,192 |
| 2017-09-18 | 2017-09-14 | 29.477 | 806,694 | -2,917 | 0.02% | 23,779,015 |
| 2017-09-15 | 2017-09-13 | 28.517 | 809,611 | -1,459 | 0.02% | 23,088,000 |
| 2017-09-14 | 2017-09-12 | 28.586 | 811,070 | +2,918 | 0.02% | 23,185,206 |
| 2017-09-12 | 2017-09-08 | 29.683 | 808,152 | -14,588 | 0.02% | 23,988,192 |
| 2017-09-11 | 2017-09-07 | 27.489 | 822,740 | -4,376 | 0.02% | 22,616,404 |
| 2017-09-04 | 2017-08-31 | 27.092 | 827,116 | -75,856 | 0.02% | 22,407,837 |
| 2017-08-30 | 2017-08-28 | 25.940 | 902,972 | -72,937 | 0.02% | 23,422,971 |
| 2017-08-16 | 2017-08-14 | 26.269 | 975,909 | -7,294 | 0.03% | 25,636,067 |
| 2017-08-15 | 2017-08-11 | 26.080 | 983,203 | -7,294 | 0.03% | 25,641,848 |
| 2017-08-14 | 2017-08-10 | 26.385 | 990,497 | +10,526 | 0.03% | 26,134,044 |
| 2017-08-11 | 2017-08-09 | 26.995 | 979,971 | -21,649 | 0.03% | 26,453,838 |
| 2017-08-08 | 2017-08-04 | 26.108 | 1,001,620 | +14,433 | 0.03% | 26,149,922 |
| 2017-08-07 | 2017-08-03 | 26.440 | 987,187 | +2,886 | 0.03% | 26,101,431 |
| 2017-08-03 | 2017-08-01 | 25.553 | 984,301 | +17,319 | 0.03% | 25,152,164 |
| 2017-08-02 | 2017-07-31 | 26.191 | 966,982 | +14,433 | 0.03% | 25,326,006 |
| 2017-08-01 | 2017-07-28 | 25.636 | 952,549 | +21,649 | 0.03% | 24,419,995 |
| 2017-07-31 | 2017-07-27 | 25.498 | 930,900 | +28,865 | 0.03% | 23,735,991 |
| 2017-07-27 | 2017-07-25 | 25.664 | 902,035 | +5,773 | 0.03% | 23,149,994 |
| 2017-07-25 | 2017-07-21 | 25.830 | 896,262 | +2,886 | 0.02% | 23,150,875 |
| 2017-07-17 | 2017-07-13 | 26.995 | 893,376 | +14,433 | 0.02% | 24,116,248 |
| 2017-07-14 | 2017-07-12 | 26.218 | 878,943 | -7,216 | 0.02% | 23,044,557 |
| 2017-07-13 | 2017-07-11 | 25.054 | 886,159 | -1,444 | 0.02% | 22,202,230 |
| 2017-07-12 | 2017-07-10 | 24.029 | 887,603 | +11,546 | 0.02% | 21,328,208 |
| 2017-07-06 | 2017-07-04 | 22.782 | 876,057 | -144,325 | 0.02% | 19,958,169 |
| 2017-07-04 | 2017-06-30 | 21.840 | 1,020,382 | -72,163 | 0.03% | 22,284,634 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,092,545 | -4,330 | 0.03% | 24,163,438 |
| 2017-06-30 | 2017-06-28 | 21.202 | 1,096,875 | -1,284 | 0.03% | 23,256,003 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,098,159 | +1,284 | 0.03% | 23,283,227 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,096,875 | -1,443 | 0.03% | 23,256,003 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,098,318 | +66,390 | 0.03% | 22,799,558 |
| 2017-06-26 | 2017-06-22 | 19.678 | 1,031,928 | -90,925 | 0.03% | 20,305,994 |
| 2017-06-22 | 2017-06-20 | 17.932 | 1,122,853 | -1,444 | 0.03% | 20,134,632 |
| 2017-06-13 | 2017-06-09 | 17.461 | 1,124,297 | +1,444 | 0.03% | 19,630,805 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,122,853 | -1,444 | 0.03% | 19,761,192 |
| 2017-05-17 | 2017-05-15 | 15.410 | 1,124,297 | +1,444 | 0.03% | 17,324,964 |
| 2017-05-10 | 2017-05-08 | 16.712 | 1,122,853 | -12,990 | 0.03% | 18,765,352 |
| 2017-04-19 | 2017-04-13 | 18.015 | 1,135,843 | +14,433 | 0.03% | 20,462,004 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,121,410 | -4,330 | 0.03% | 20,201,996 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,125,740 | -2,886 | 0.03% | 20,654,401 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,128,626 | +4,329 | 0.03% | 20,238,151 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,124,297 | +76,493 | 0.03% | 20,534,445 |
| 2017-04-03 | 2017-03-30 | 17.461 | 1,047,804 | -2,887 | 0.03% | 18,295,198 |
| 2017-03-30 | 2017-03-28 | 17.488 | 1,050,691 | -2,886 | 0.03% | 18,374,726 |
| 2017-03-29 | 2017-03-27 | 17.710 | 1,053,577 | -11,546 | 0.03% | 18,658,797 |
| 2017-03-28 | 2017-03-24 | 17.738 | 1,065,123 | -7,216 | 0.03% | 18,892,796 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,072,339 | -76,493 | 0.03% | 19,169,391 |
| 2017-03-21 | 2017-03-17 | 17.461 | 1,148,832 | -15,876 | 0.03% | 20,059,199 |
| 2017-03-20 | 2017-03-16 | 17.377 | 1,164,708 | -25,979 | 0.03% | 20,239,562 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,190,687 | +1,444 | 0.03% | 20,526,008 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,189,243 | +2,886 | 0.03% | 20,468,156 |
| 2017-03-14 | 2017-03-10 | 17.267 | 1,186,357 | -1,443 | 0.03% | 20,484,245 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,187,800 | -2,887 | 0.03% | 20,542,080 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,190,687 | -10,102 | 0.03% | 21,021,009 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,200,789 | -73,606 | 0.03% | 20,666,875 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,274,395 | +4,329 | 0.04% | 22,004,353 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,270,066 | -8,659 | 0.04% | 22,176,007 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,278,725 | +2,886 | 0.04% | 21,689,278 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,275,839 | +1,444 | 0.04% | 20,367,366 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,274,395 | +2,886 | 0.04% | 21,050,714 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,271,509 | +2,887 | 0.04% | 21,214,482 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,268,622 | +4,329 | 0.04% | 20,146,674 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,264,293 | -7,216 | 0.04% | 19,727,527 |
| 2017-01-19 | 2017-01-17 | 15.659 | 1,271,509 | -2,886 | 0.04% | 19,910,602 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,274,395 | +5,699 | 0.04% | 19,797,092 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,268,696 | +1,437 | 0.04% | 18,719,601 |
| 2017-01-05 | 2017-01-03 | 14.644 | 1,267,259 | +2,873 | 0.04% | 18,557,278 |
| 2016-12-28 | 2016-12-22 | 14.226 | 1,264,386 | +1,437 | 0.04% | 17,987,207 |
| 2016-12-19 | 2016-12-15 | 14.226 | 1,262,949 | +1,437 | 0.04% | 17,966,764 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,261,512 | +2,874 | 0.04% | 18,016,561 |
| 2016-12-01 | 2016-11-29 | 14.866 | 1,258,638 | +2,873 | 0.04% | 18,711,355 |
| 2016-11-17 | 2016-11-15 | 14.532 | 1,255,765 | +15,805 | 0.04% | 18,249,124 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,239,960 | +1,437 | 0.04% | 17,846,841 |
| 2016-11-14 | 2016-11-10 | 15.757 | 1,238,523 | +2,874 | 0.04% | 19,515,678 |
| 2016-10-14 | 2016-10-12 | 17.094 | 1,235,649 | -7,185 | 0.04% | 21,121,592 |
| 2016-09-30 | 2016-09-28 | 17.790 | 1,242,834 | -5,747 | 0.04% | 22,109,409 |
| 2016-09-29 | 2016-09-27 | 17.400 | 1,248,581 | -79,024 | 0.04% | 21,725,005 |
| 2016-09-15 | 2016-09-13 | 17.094 | 1,327,605 | -64,656 | 0.04% | 22,693,443 |
| 2016-09-14 | 2016-09-12 | 16.899 | 1,392,261 | +5,747 | 0.04% | 23,527,322 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,386,514 | -1,436 | 0.04% | 23,970,606 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,387,950 | +71,840 | 0.04% | 24,420,472 |
| 2016-09-09 | 2016-09-07 | 17.038 | 1,316,110 | -1,437 | 0.04% | 22,423,673 |
| 2016-09-08 | 2016-09-06 | 16.732 | 1,317,547 | +1,437 | 0.04% | 22,044,677 |
| 2016-09-07 | 2016-09-05 | 16.676 | 1,316,110 | -17,242 | 0.04% | 21,947,353 |
| 2016-08-31 | 2016-08-29 | 18.402 | 1,333,352 | -2,874 | 0.04% | 24,536,320 |
| 2016-08-29 | 2016-08-25 | 18.068 | 1,336,226 | +2,874 | 0.04% | 24,142,807 |
| 2016-08-22 | 2016-08-18 | 18.235 | 1,333,352 | -1,437 | 0.04% | 24,313,600 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,334,789 | +8,621 | 0.04% | 24,611,469 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,326,168 | +14,638 | 0.04% | 23,780,533 |
| 2016-08-15 | 2016-08-11 | 17.594 | 1,311,530 | +1,421 | 0.04% | 23,075,008 |
| 2016-08-04 | 2016-08-01 | 17.397 | 1,310,109 | -2,841 | 0.04% | 22,791,847 |
| 2016-07-29 | 2016-07-27 | 17.341 | 1,312,950 | +1,420 | 0.04% | 22,767,352 |
| 2016-07-22 | 2016-07-20 | 17.228 | 1,311,530 | +1,421 | 0.04% | 22,595,048 |
| 2016-07-20 | 2016-07-18 | 16.834 | 1,310,109 | -1,421 | 0.04% | 22,054,247 |
| 2016-07-13 | 2016-07-11 | 16.637 | 1,311,530 | +1,421 | 0.04% | 21,819,728 |
| 2016-07-12 | 2016-07-08 | 16.468 | 1,310,109 | -1,421 | 0.04% | 21,574,807 |
| 2016-07-07 | 2016-07-05 | 16.806 | 1,311,530 | -1,420 | 0.04% | 22,041,248 |
| 2016-07-06 | 2016-07-04 | 16.721 | 1,312,950 | +1,420 | 0.04% | 21,954,232 |
| 2016-06-30 | 2016-06-28 | 15.426 | 1,311,530 | +1,421 | 0.04% | 20,232,167 |
| 2016-06-24 | 2016-06-22 | 16.046 | 1,310,109 | -1,421 | 0.04% | 21,021,606 |
| 2016-06-23 | 2016-06-21 | 16.046 | 1,311,530 | +1,421 | 0.04% | 21,044,407 |
| 2016-06-21 | 2016-06-17 | 15.989 | 1,310,109 | +1,421 | 0.04% | 20,947,846 |
| 2016-06-17 | 2016-06-15 | 15.792 | 1,308,688 | +1,421 | 0.04% | 20,667,245 |
| 2016-06-15 | 2016-06-13 | 16.074 | 1,307,267 | -1,421 | 0.04% | 21,012,805 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,308,688 | -7,104 | 0.04% | 19,709,405 |
| 2016-05-20 | 2016-05-18 | 15.032 | 1,315,792 | +21,314 | 0.04% | 19,779,355 |
| 2016-05-19 | 2016-05-17 | 15.032 | 1,294,478 | -21,314 | 0.04% | 19,458,956 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,315,792 | -28,419 | 0.04% | 20,409,034 |
| 2016-04-26 | 2016-04-22 | 15.989 | 1,344,211 | +92,361 | 0.04% | 21,493,117 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,251,850 | +1,421 | 0.04% | 19,840,120 |
| 2016-04-22 | 2016-04-20 | 15.652 | 1,250,429 | -1,421 | 0.04% | 19,571,200 |
| 2016-04-21 | 2016-04-19 | 17.735 | 1,251,850 | -8,526 | 0.04% | 22,201,201 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,260,376 | -69,626 | 0.04% | 21,962,127 |
| 2016-04-11 | 2016-04-07 | 16.130 | 1,330,002 | -7,104 | 0.04% | 21,453,123 |
| 2016-04-06 | 2016-04-01 | 15.933 | 1,337,106 | -1,421 | 0.04% | 21,304,232 |
| 2016-03-23 | 2016-03-21 | 16.102 | 1,338,527 | -2,842 | 0.04% | 21,552,953 |
| 2016-03-16 | 2016-03-14 | 15.370 | 1,341,369 | -1,421 | 0.04% | 20,616,955 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,342,790 | -4,263 | 0.04% | 20,789,996 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,347,053 | -2,842 | 0.04% | 21,121,439 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,349,895 | -1,421 | 0.04% | 21,280,000 |
| 2016-03-07 | 2016-03-03 | 15.483 | 1,351,316 | -7,105 | 0.04% | 20,922,001 |
| 2016-03-04 | 2016-03-02 | 15.426 | 1,358,421 | +1,421 | 0.04% | 20,955,526 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,357,000 | -1,421 | 0.04% | 19,787,605 |
| 2016-02-23 | 2016-02-19 | 14.272 | 1,358,421 | -1,421 | 0.04% | 19,387,685 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,359,842 | -1,421 | 0.04% | 18,087,306 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,361,263 | +6,713 | 0.04% | 19,447,502 |
| 2016-01-12 | 2016-01-08 | 14.286 | 1,354,550 | +2,828 | 0.04% | 19,351,598 |
| 2016-01-07 | 2016-01-05 | 15.078 | 1,351,722 | +21,209 | 0.04% | 20,381,915 |
| 2016-01-05 | 2015-12-31 | 15.814 | 1,330,513 | +1,414 | 0.04% | 21,040,756 |
| 2015-12-28 | 2015-12-22 | 14.569 | 1,329,099 | +7,069 | 0.04% | 19,363,995 |
| 2015-12-23 | 2015-12-21 | 14.569 | 1,322,030 | -35,348 | 0.04% | 19,261,005 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,357,378 | +2,828 | 0.04% | 20,313,599 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,354,550 | -2,828 | 0.04% | 20,156,317 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,357,378 | -120,185 | 0.04% | 20,390,399 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,477,563 | -5,655 | 0.04% | 22,781,007 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,483,218 | +7,069 | 0.04% | 23,119,955 |
| 2015-11-24 | 2015-11-20 | 16.748 | 1,476,149 | +1,414 | 0.04% | 24,721,926 |
| 2015-11-18 | 2015-11-16 | 15.729 | 1,474,735 | -7,069 | 0.04% | 23,196,325 |
| 2015-11-16 | 2015-11-12 | 16.267 | 1,481,804 | +56,557 | 0.04% | 24,103,994 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,425,247 | -33,934 | 0.04% | 23,143,681 |
| 2015-10-29 | 2015-10-27 | 18.360 | 1,459,181 | -14,140 | 0.04% | 26,790,713 |
| 2015-10-26 | 2015-10-22 | 18.417 | 1,473,321 | -120,184 | 0.04% | 27,133,685 |
| 2015-10-20 | 2015-10-16 | 18.162 | 1,593,505 | -5,656 | 0.05% | 28,941,355 |
| 2015-10-16 | 2015-10-14 | 17.681 | 1,599,161 | -43,832 | 0.05% | 28,275,000 |
| 2015-10-13 | 2015-10-09 | 17.370 | 1,642,993 | -5,656 | 0.05% | 28,538,720 |
| 2015-10-09 | 2015-10-07 | 17.625 | 1,648,649 | -2,828 | 0.05% | 29,056,724 |
| 2015-10-07 | 2015-10-05 | 15.644 | 1,651,477 | +2,828 | 0.05% | 25,836,166 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,648,649 | +5,656 | 0.05% | 24,719,204 |
| 2015-09-22 | 2015-09-18 | 16.069 | 1,642,993 | +35,348 | 0.05% | 26,400,640 |
| 2015-09-17 | 2015-09-15 | 15.418 | 1,607,645 | +14,140 | 0.05% | 24,786,606 |
| 2015-09-16 | 2015-09-14 | 16.012 | 1,593,505 | -35,349 | 0.05% | 25,515,276 |
| 2015-09-09 | 2015-09-07 | 15.361 | 1,628,854 | +70,697 | 0.05% | 25,021,445 |
| 2015-09-07 | 2015-09-02 | 15.842 | 1,558,157 | -35,348 | 0.04% | 24,684,802 |
| 2015-09-04 | 2015-09-01 | 15.503 | 1,593,505 | -1,414 | 0.05% | 24,703,836 |
| 2015-09-01 | 2015-08-28 | 16.238 | 1,594,919 | -7,070 | 0.05% | 25,898,877 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,601,989 | +4,242 | 0.05% | 25,515,162 |
| 2015-08-28 | 2015-08-26 | 14.767 | 1,597,747 | -1,414 | 0.05% | 23,594,399 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,599,161 | +1,414 | 0.05% | 23,931,960 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,597,747 | +1,414 | 0.05% | 24,859,999 |
| 2015-08-25 | 2015-08-21 | 16.267 | 1,596,333 | -53,730 | 0.05% | 25,966,998 |
| 2015-08-24 | 2015-08-20 | 16.919 | 1,650,063 | +25,451 | 0.05% | 27,917,367 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,624,612 | +19,174 | 0.05% | 29,486,645 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,605,438 | -6,986 | 0.05% | 29,690,158 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,612,424 | +139,724 | 0.05% | 29,865,513 |
| 2015-08-12 | 2015-08-10 | 19.868 | 1,472,700 | -104,793 | 0.04% | 29,259,049 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,577,493 | -1,397 | 0.05% | 31,566,837 |
| 2015-08-10 | 2015-08-06 | 19.782 | 1,578,890 | -2,795 | 0.05% | 31,233,192 |
| 2015-08-07 | 2015-08-05 | 19.753 | 1,581,685 | -6,986 | 0.05% | 31,243,202 |
| 2015-08-06 | 2015-08-04 | 19.954 | 1,588,671 | -16,767 | 0.05% | 31,699,557 |
| 2015-08-05 | 2015-08-03 | 19.753 | 1,605,438 | -6,986 | 0.05% | 31,712,397 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,612,424 | -4,192 | 0.05% | 31,388,793 |
| 2015-08-03 | 2015-07-30 | 18.322 | 1,616,616 | -1,397 | 0.05% | 29,619,198 |
| 2015-07-28 | 2015-07-24 | 18.322 | 1,618,013 | -139,725 | 0.05% | 29,644,793 |
| 2015-07-22 | 2015-07-20 | 18.322 | 1,757,738 | -1,397 | 0.05% | 32,204,797 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,759,135 | +1,397 | 0.05% | 29,662,033 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,757,738 | -40,520 | 0.05% | 27,826,957 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,798,258 | -2,795 | 0.05% | 28,880,274 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,801,053 | +2,795 | 0.05% | 30,832,882 |
| 2015-07-07 | 2015-07-03 | 17.921 | 1,798,258 | +13,972 | 0.05% | 32,226,473 |
| 2015-07-02 | 2015-06-29 | 17.864 | 1,784,286 | +6,986 | 0.05% | 31,873,922 |
| 2015-06-30 | 2015-06-26 | 18.522 | 1,777,300 | -20,958 | 0.05% | 32,919,366 |
| 2015-06-29 | 2015-06-25 | 18.322 | 1,798,258 | +25,150 | 0.05% | 32,947,193 |
| 2015-06-25 | 2015-06-23 | 18.751 | 1,773,108 | +1,397 | 0.05% | 33,247,802 |
| 2015-06-24 | 2015-06-22 | 19.553 | 1,771,711 | -2,794 | 0.05% | 34,641,767 |
| 2015-06-23 | 2015-06-19 | 18.837 | 1,774,505 | -37,726 | 0.05% | 33,426,397 |
| 2015-06-17 | 2015-06-15 | 18.035 | 1,812,231 | +2,795 | 0.05% | 32,684,403 |
| 2015-06-12 | 2015-06-10 | 17.749 | 1,809,436 | +1,397 | 0.05% | 32,115,994 |
| 2015-06-11 | 2015-06-09 | 17.835 | 1,808,039 | -4,192 | 0.05% | 32,246,478 |
| 2015-06-10 | 2015-06-08 | 18.493 | 1,812,231 | -41,917 | 0.05% | 33,514,483 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,854,148 | -47,507 | 0.05% | 34,555,074 |
| 2015-06-03 | 2015-06-01 | 19.209 | 1,901,655 | +6,987 | 0.05% | 36,529,245 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,894,668 | +1,397 | 0.05% | 35,527,191 |
| 2015-05-26 | 2015-05-21 | 19.324 | 1,893,271 | +27,945 | 0.05% | 36,584,995 |
| 2015-05-21 | 2015-05-19 | 19.553 | 1,865,326 | -1,398 | 0.05% | 36,472,194 |
| 2015-05-20 | 2015-05-18 | 19.753 | 1,866,724 | +1,398 | 0.05% | 36,873,609 |
| 2015-05-15 | 2015-05-13 | 19.839 | 1,865,326 | -13,973 | 0.05% | 37,006,194 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,879,299 | +13,973 | 0.05% | 35,131,404 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,865,326 | -4,192 | 0.05% | 35,617,795 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,869,518 | -6,986 | 0.05% | 36,125,999 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,876,504 | -1,398 | 0.05% | 36,905,635 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,877,902 | +2,795 | 0.05% | 37,578,250 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,875,107 | +12,575 | 0.05% | 37,898,080 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,862,532 | -5,589 | 0.05% | 38,177,124 |
| 2015-04-27 | 2015-04-23 | 20.383 | 1,868,121 | -13,972 | 0.05% | 38,077,764 |
| 2015-04-24 | 2015-04-22 | 20.125 | 1,882,093 | -6,987 | 0.05% | 37,877,635 |
| 2015-04-23 | 2015-04-21 | 19.982 | 1,889,080 | +1,398 | 0.05% | 37,747,850 |
| 2015-04-21 | 2015-04-17 | 20.326 | 1,887,682 | -6,986 | 0.05% | 38,368,395 |
| 2015-04-20 | 2015-04-16 | 20.469 | 1,894,668 | +13,972 | 0.05% | 38,781,590 |
| 2015-04-17 | 2015-04-15 | 19.324 | 1,880,696 | +69,862 | 0.05% | 36,342,000 |
| 2015-04-16 | 2015-04-14 | 19.152 | 1,810,834 | +1,398 | 0.05% | 34,680,968 |
| 2015-04-15 | 2015-04-13 | 20.268 | 1,809,436 | -22,356 | 0.05% | 36,674,393 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,831,792 | +2,794 | 0.05% | 37,232,393 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,828,998 | -53,095 | 0.05% | 37,280,323 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,882,093 | +4,191 | 0.05% | 38,308,675 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,877,902 | +11,178 | 0.05% | 35,427,849 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,866,724 | +9,781 | 0.05% | 33,934,409 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,856,943 | +1,397 | 0.05% | 33,756,604 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,855,546 | +5,589 | 0.05% | 34,740,489 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,849,957 | -1,397 | 0.05% | 33,629,608 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,851,354 | +106,191 | 0.05% | 32,595,003 |
| 2015-03-17 | 2015-03-13 | 17.749 | 1,745,163 | +13,973 | 0.05% | 30,975,201 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,731,190 | +11,178 | 0.05% | 30,727,192 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,720,012 | +1,397 | 0.05% | 31,119,671 |
| 2015-03-12 | 2015-03-10 | 18.179 | 1,718,615 | +2,794 | 0.05% | 31,241,996 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,715,821 | +6,987 | 0.05% | 31,387,685 |
| 2015-03-10 | 2015-03-06 | 18.837 | 1,708,834 | +26,547 | 0.05% | 32,189,351 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,682,287 | +20,959 | 0.05% | 30,340,804 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,661,328 | -4,192 | 0.05% | 30,771,319 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,665,520 | -2,794 | 0.05% | 30,992,004 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,668,314 | -113,177 | 0.05% | 28,942,555 |
| 2015-01-30 | 2015-01-28 | 17.549 | 1,781,491 | +4,191 | 0.05% | 31,262,993 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,777,300 | +1,398 | 0.05% | 30,578,886 |
| 2015-01-26 | 2015-01-22 | 17.606 | 1,775,902 | +5,589 | 0.05% | 31,266,593 |
| 2015-01-23 | 2015-01-21 | 17.205 | 1,770,313 | +1,397 | 0.05% | 30,458,673 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,768,916 | -1,397 | 0.05% | 30,282,717 |
| 2015-01-16 | 2015-01-14 | 17.380 | 1,770,313 | +1,397 | 0.05% | 30,767,922 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,768,916 | +3,211 | 0.05% | 30,540,714 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,765,705 | -2,790 | 0.05% | 31,903,195 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,768,495 | -1,394 | 0.05% | 31,547,846 |
| 2015-01-08 | 2015-01-06 | 17.150 | 1,769,889 | -5,579 | 0.05% | 30,354,473 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,775,468 | +6,973 | 0.05% | 30,602,916 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,768,495 | -5,579 | 0.05% | 30,989,926 |
| 2015-01-02 | 2014-12-29 | 17.265 | 1,774,074 | +16,737 | 0.05% | 30,629,768 |
| 2014-12-23 | 2014-12-19 | 17.294 | 1,757,337 | +1,395 | 0.05% | 30,391,200 |
| 2014-12-22 | 2014-12-18 | 17.179 | 1,755,942 | +1,394 | 0.05% | 30,165,635 |
| 2014-12-19 | 2014-12-17 | 17.294 | 1,754,548 | +2,790 | 0.05% | 30,342,968 |
| 2014-12-18 | 2014-12-16 | 18.040 | 1,751,758 | +4,184 | 0.05% | 31,600,958 |
| 2014-12-17 | 2014-12-15 | 18.527 | 1,747,574 | -13,947 | 0.05% | 32,377,520 |
| 2014-12-16 | 2014-12-12 | 18.126 | 1,761,521 | -2,790 | 0.05% | 31,928,638 |
| 2014-12-15 | 2014-12-11 | 18.269 | 1,764,311 | -112,971 | 0.05% | 32,232,208 |
| 2014-12-12 | 2014-12-10 | 18.757 | 1,877,282 | -71,131 | 0.05% | 35,211,356 |
| 2014-12-11 | 2014-12-09 | 18.154 | 1,948,413 | +5,579 | 0.06% | 35,372,049 |
| 2014-12-10 | 2014-12-08 | 18.699 | 1,942,834 | +69,736 | 0.06% | 36,329,446 |
| 2014-12-09 | 2014-12-05 | 19.932 | 1,873,098 | +2,789 | 0.05% | 37,335,399 |
| 2014-12-08 | 2014-12-04 | 19.560 | 1,870,309 | +37,658 | 0.05% | 36,582,487 |
| 2014-12-04 | 2014-12-02 | 20.506 | 1,832,651 | -19,526 | 0.05% | 37,580,391 |
| 2014-12-03 | 2014-12-01 | 20.334 | 1,852,177 | -23,710 | 0.05% | 37,662,072 |
| 2014-12-02 | 2014-11-28 | 20.764 | 1,875,887 | +47,420 | 0.05% | 38,951,190 |
| 2014-12-01 | 2014-11-27 | 20.162 | 1,828,467 | -27,895 | 0.05% | 36,865,314 |
| 2014-11-28 | 2014-11-26 | 20.133 | 1,856,362 | +1,395 | 0.05% | 37,374,489 |
| 2014-11-26 | 2014-11-24 | 19.215 | 1,854,967 | +4,184 | 0.05% | 35,644,004 |
| 2014-11-25 | 2014-11-21 | 19.187 | 1,850,783 | +8,369 | 0.05% | 35,510,526 |
| 2014-11-24 | 2014-11-20 | 19.015 | 1,842,414 | +27,894 | 0.05% | 35,032,912 |
| 2014-11-19 | 2014-11-17 | 18.757 | 1,814,520 | +1,395 | 0.05% | 34,034,157 |
| 2014-11-18 | 2014-11-14 | 18.843 | 1,813,125 | +6,973 | 0.05% | 34,163,991 |
| 2014-11-17 | 2014-11-13 | 18.527 | 1,806,152 | -65,551 | 0.05% | 33,462,802 |
| 2014-11-14 | 2014-11-12 | 18.642 | 1,871,703 | -64,157 | 0.05% | 34,891,993 |
| 2014-11-12 | 2014-11-10 | 19.330 | 1,935,860 | -72,525 | 0.06% | 37,420,478 |
| 2014-11-05 | 2014-11-03 | 19.818 | 2,008,385 | +12,552 | 0.06% | 39,801,598 |
| 2014-11-03 | 2014-10-30 | 19.416 | 1,995,833 | -8,368 | 0.06% | 38,751,485 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,004,201 | -1,395 | 0.06% | 38,856,480 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,005,596 | +40,447 | 0.06% | 39,113,606 |
| 2014-10-23 | 2014-10-21 | 19.043 | 1,965,149 | +2,789 | 0.06% | 37,423,039 |
| 2014-10-21 | 2014-10-17 | 19.273 | 1,962,360 | +73,920 | 0.06% | 37,820,167 |
| 2014-10-14 | 2014-10-10 | 18.470 | 1,888,440 | -6,973 | 0.05% | 34,879,042 |
| 2014-10-08 | 2014-10-06 | 19.015 | 1,895,413 | +50,209 | 0.05% | 36,040,671 |
| 2014-10-07 | 2014-10-03 | 18.011 | 1,845,204 | -16,736 | 0.05% | 33,233,763 |
| 2014-10-06 | 2014-09-30 | 18.470 | 1,861,940 | +34,867 | 0.05% | 34,389,593 |
| 2014-10-03 | 2014-09-29 | 18.929 | 1,827,073 | -6,973 | 0.05% | 34,584,008 |
| 2014-09-30 | 2014-09-26 | 19.502 | 1,834,046 | +1,395 | 0.05% | 35,767,997 |
| 2014-09-26 | 2014-09-24 | 18.699 | 1,832,651 | +80,893 | 0.05% | 34,269,112 |
| 2014-09-24 | 2014-09-22 | 19.560 | 1,751,758 | +4,184 | 0.05% | 34,263,677 |
| 2014-09-23 | 2014-09-19 | 20.105 | 1,747,574 | -6,974 | 0.05% | 35,134,120 |
| 2014-09-15 | 2014-09-11 | 20.649 | 1,754,548 | -6,973 | 0.05% | 36,230,409 |
| 2014-09-08 | 2014-09-04 | 20.793 | 1,761,521 | +1,395 | 0.05% | 36,626,997 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,760,126 | +25,104 | 0.05% | 36,446,552 |
| 2014-09-04 | 2014-09-02 | 20.133 | 1,735,022 | +1,395 | 0.05% | 34,931,528 |
| 2014-09-02 | 2014-08-29 | 19.789 | 1,733,627 | +8,368 | 0.05% | 34,306,802 |
| 2014-08-29 | 2014-08-27 | 20.419 | 1,725,259 | +5,579 | 0.05% | 35,228,017 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,719,680 | +10,607 | 0.05% | 34,319,438 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,709,073 | -2,770 | 0.05% | 36,378,316 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,711,843 | -6,925 | 0.05% | 36,684,476 |
| 2014-08-22 | 2014-08-20 | 21.603 | 1,718,768 | +30,470 | 0.05% | 37,130,718 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,688,298 | -1,385 | 0.05% | 35,155,951 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,689,683 | -1,385 | 0.05% | 35,282,392 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,691,068 | +18,004 | 0.05% | 36,043,912 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,673,064 | +12,465 | 0.05% | 36,191,690 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,660,599 | -1,385 | 0.05% | 37,408,807 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,661,984 | +5,540 | 0.05% | 36,912,007 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,656,444 | +6,925 | 0.05% | 36,023,526 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,649,519 | +1,385 | 0.05% | 35,968,205 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,648,134 | -6,925 | 0.05% | 35,652,404 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,655,059 | +6,925 | 0.05% | 36,089,006 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,648,134 | +2,770 | 0.05% | 35,747,604 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,645,364 | +1,385 | 0.05% | 36,162,724 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,643,979 | +1,385 | 0.05% | 36,939,443 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,642,594 | -1,385 | 0.05% | 36,671,123 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,643,979 | +4,155 | 0.05% | 36,939,443 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,639,824 | +1,385 | 0.05% | 36,419,843 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,638,439 | -5,540 | 0.05% | 36,436,402 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,643,979 | -65,094 | 0.05% | 36,844,483 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,709,073 | +4,155 | 0.05% | 38,648,875 |
| 2014-07-14 | 2014-07-10 | 23.018 | 1,704,918 | -16,620 | 0.05% | 39,244,274 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,721,538 | +2,770 | 0.05% | 38,632,438 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,718,768 | +4,155 | 0.05% | 38,421,358 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,714,613 | +4,155 | 0.05% | 37,932,317 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,710,458 | +4,155 | 0.05% | 37,939,196 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,706,303 | -4,155 | 0.05% | 39,079,035 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,710,458 | +1,385 | 0.05% | 39,717,596 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,709,073 | -9,695 | 0.05% | 38,155,275 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,718,768 | -12,465 | 0.05% | 36,832,878 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,731,233 | +11,080 | 0.05% | 33,700,000 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,720,153 | -41,550 | 0.05% | 33,335,278 |
| 2014-06-23 | 2014-06-19 | 19.437 | 1,761,703 | +5,540 | 0.05% | 34,242,246 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,756,163 | +1,385 | 0.05% | 34,337,445 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,754,778 | +2,770 | 0.05% | 33,195,405 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,752,008 | +1,385 | 0.05% | 33,547,804 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,750,623 | -5,540 | 0.05% | 34,077,444 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,756,163 | +26,315 | 0.05% | 33,221,605 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,729,848 | -31,855 | 0.05% | 32,673,840 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,761,703 | +4,155 | 0.05% | 32,970,246 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,757,548 | -1,385 | 0.05% | 31,826,525 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,758,933 | -1,385 | 0.05% | 32,258,005 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,760,318 | -2,770 | 0.05% | 33,046,006 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,763,088 | -18,004 | 0.05% | 33,454,446 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,781,092 | -31,855 | 0.05% | 33,641,751 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,812,947 | +5,540 | 0.05% | 32,463,197 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,807,407 | +5,540 | 0.05% | 32,624,996 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,801,867 | +6,925 | 0.05% | 30,443,395 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,794,942 | -1,385 | 0.05% | 28,771,194 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,796,327 | +49,859 | 0.05% | 28,741,514 |
| 2014-05-07 | 2014-05-02 | 18.773 | 1,746,468 | -33,240 | 0.05% | 32,786,003 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,779,708 | -38,779 | 0.05% | 32,382,009 |
| 2014-05-02 | 2014-04-29 | 18.224 | 1,818,487 | +62,324 | 0.05% | 33,140,118 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,756,163 | +34,625 | 0.05% | 32,562,245 |
| 2014-04-29 | 2014-04-25 | 19.062 | 1,721,538 | +2,770 | 0.05% | 32,815,198 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,718,768 | -33,240 | 0.05% | 33,060,238 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,752,008 | -34,624 | 0.05% | 33,294,804 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,786,632 | -34,625 | 0.05% | 34,571,991 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,821,257 | -34,625 | 0.05% | 34,558,198 |
| 2014-04-22 | 2014-04-16 | 17.906 | 1,855,882 | -9,695 | 0.05% | 33,232,004 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,865,577 | -6,925 | 0.05% | 33,459,486 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,872,502 | -13,849 | 0.05% | 33,042,887 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,886,351 | +15,234 | 0.05% | 33,832,072 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,871,117 | -20,774 | 0.05% | 32,640,167 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,891,891 | +6,925 | 0.05% | 33,931,433 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,884,966 | +5,539 | 0.05% | 34,133,871 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,879,427 | -2,770 | 0.05% | 34,413,529 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,882,197 | +20,775 | 0.05% | 32,126,768 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,861,422 | -34,624 | 0.05% | 31,234,565 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,896,046 | +4,155 | 0.05% | 31,925,074 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,891,891 | +34,624 | 0.05% | 32,019,033 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,857,267 | -9,695 | 0.05% | 32,076,724 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,866,962 | -55,399 | 0.05% | 31,920,646 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,922,361 | -41,550 | 0.06% | 33,089,918 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,963,911 | -12,465 | 0.06% | 34,769,365 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,976,376 | -4,155 | 0.06% | 35,047,127 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,980,531 | -8,309 | 0.06% | 36,322,008 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,988,840 | +2,770 | 0.06% | 35,440,472 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,986,070 | -11,080 | 0.06% | 35,849,991 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,997,150 | +31,854 | 0.06% | 35,992,313 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,965,296 | +19,390 | 0.06% | 34,339,805 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,945,906 | -5,540 | 0.06% | 33,888,602 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,951,446 | +55,400 | 0.06% | 34,097,803 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,896,046 | -1,385 | 0.05% | 33,348,833 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,897,431 | -4,155 | 0.05% | 33,592,394 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,901,586 | -26,315 | 0.06% | 32,732,315 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,927,901 | -56,784 | 0.06% | 32,183,039 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,984,685 | -38,780 | 0.06% | 32,615,072 |
| 2014-02-18 | 2014-02-14 | 16.607 | 2,023,465 | +9,695 | 0.06% | 33,602,998 |
| 2014-02-17 | 2014-02-13 | 16.433 | 2,013,770 | +13,850 | 0.06% | 33,093,036 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,999,920 | +12,465 | 0.06% | 32,230,074 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,987,455 | +13,849 | 0.06% | 31,742,192 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,973,606 | -33,239 | 0.06% | 31,806,006 |
| 2014-02-10 | 2014-02-06 | 15.885 | 2,006,845 | -4,155 | 0.06% | 31,877,996 |
| 2014-02-07 | 2014-02-05 | 15.423 | 2,011,000 | +2,770 | 0.06% | 31,014,716 |
| 2014-02-06 | 2014-02-04 | 15.163 | 2,008,230 | +9,695 | 0.06% | 30,449,996 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,998,535 | +1,385 | 0.06% | 31,341,954 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,997,150 | +6,925 | 0.06% | 31,204,874 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,990,225 | +19,389 | 0.06% | 30,234,473 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,970,836 | +5,540 | 0.06% | 31,192,166 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,965,296 | +5,540 | 0.06% | 31,445,045 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,959,756 | +5,540 | 0.06% | 32,092,204 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,954,216 | -8,310 | 0.06% | 32,340,123 |
| 2014-01-22 | 2014-01-20 | 17.184 | 1,962,526 | -23,544 | 0.06% | 33,724,605 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,986,070 | -13,850 | 0.06% | 34,530,712 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,999,920 | +11,080 | 0.06% | 34,251,674 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,988,840 | +76,174 | 0.06% | 33,091,297 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,912,666 | +3,659 | 0.06% | 31,436,456 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,909,007 | +38,705 | 0.06% | 31,044,877 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,870,302 | +4,147 | 0.05% | 30,198,964 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,866,155 | +4,147 | 0.05% | 30,186,004 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,862,008 | +1,383 | 0.05% | 30,981,004 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,860,625 | -87,088 | 0.05% | 31,765,593 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,947,713 | +19,353 | 0.06% | 32,125,206 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,928,360 | +91,234 | 0.06% | 30,299,401 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,837,126 | -13,823 | 0.05% | 27,590,045 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,850,949 | +9,676 | 0.05% | 28,654,599 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,841,273 | +2,765 | 0.05% | 28,185,125 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,838,508 | -1,382 | 0.05% | 27,557,600 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,839,890 | +12,441 | 0.05% | 27,525,075 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,827,449 | +98,146 | 0.05% | 28,555,195 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,729,303 | +13,823 | 0.05% | 26,070,834 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,715,480 | +8,294 | 0.05% | 25,266,760 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,707,186 | +2,765 | 0.05% | 25,292,800 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,704,421 | +33,176 | 0.05% | 24,955,915 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,671,245 | +13,823 | 0.05% | 25,243,916 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,657,422 | +15,206 | 0.05% | 25,179,002 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,642,216 | +35,941 | 0.05% | 23,284,797 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,606,275 | +24,882 | 0.05% | 23,100,554 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,581,393 | +27,646 | 0.05% | 21,415,675 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,553,747 | -70,499 | 0.05% | 20,479,285 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,624,246 | -13,823 | 0.05% | 21,173,503 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,638,069 | -17,971 | 0.05% | 20,547,898 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,656,040 | +16,588 | 0.05% | 20,174,325 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,639,452 | -6,911 | 0.05% | 21,015,926 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,646,363 | +6,911 | 0.05% | 21,128,338 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,639,452 | -6,911 | 0.05% | 20,304,326 |
| 2013-10-18 | 2013-10-16 | 11.922 | 1,646,363 | -4,147 | 0.05% | 19,627,678 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,650,510 | +4,147 | 0.05% | 19,677,118 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,646,363 | -20,735 | 0.05% | 20,246,998 |
| 2013-10-03 | 2013-09-30 | 12.226 | 1,667,098 | -85,705 | 0.05% | 20,381,397 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,752,803 | +2,765 | 0.05% | 21,226,318 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,750,038 | +6,911 | 0.05% | 21,471,354 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,743,127 | -2,764 | 0.05% | 20,983,043 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,745,891 | +2,764 | 0.05% | 20,814,235 |
| 2013-09-23 | 2013-09-18 | 11.589 | 1,743,127 | -4,147 | 0.05% | 20,201,223 |
| 2013-09-11 | 2013-09-09 | 11.358 | 1,747,274 | -20,735 | 0.05% | 19,844,802 |
| 2013-09-10 | 2013-09-06 | 11.169 | 1,768,009 | -16,588 | 0.05% | 19,747,762 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,784,597 | +4,147 | 0.05% | 20,914,201 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,780,450 | +13,570 | 0.05% | 21,259,468 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,766,880 | +15,089 | 0.05% | 22,591,515 |
| 2013-07-31 | 2013-07-29 | 12.874 | 1,751,791 | +6,859 | 0.05% | 22,551,825 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,744,932 | +15,090 | 0.05% | 22,310,885 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,729,842 | -6,859 | 0.05% | 23,328,503 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,736,701 | -68,590 | 0.05% | 23,041,203 |
| 2013-07-18 | 2013-07-16 | 12.407 | 1,805,291 | +27,436 | 0.05% | 22,398,322 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,777,855 | -52,128 | 0.05% | 22,524,482 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,829,983 | -2,744 | 0.06% | 22,651,316 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,832,727 | -20,577 | 0.06% | 21,963,841 |
| 2013-07-12 | 2013-07-10 | 11.518 | 1,853,304 | +2,744 | 0.06% | 21,345,801 |
| 2013-07-10 | 2013-07-08 | 11.547 | 1,850,560 | +68,590 | 0.06% | 21,368,156 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,781,970 | -16,462 | 0.06% | 19,848,717 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,798,432 | -2,743 | 0.06% | 19,114,382 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,801,175 | -10,975 | 0.06% | 17,830,535 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,812,150 | +16,462 | 0.06% | 18,837,461 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,795,688 | -2,744 | 0.06% | 20,053,877 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,798,432 | +2,744 | 0.06% | 19,219,262 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,795,688 | -6,859 | 0.06% | 18,980,497 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,802,547 | +8,231 | 0.06% | 19,815,117 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,794,316 | +8,230 | 0.06% | 20,587,915 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,786,086 | -2,743 | 0.06% | 20,727,844 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,788,829 | -24,693 | 0.06% | 19,559,997 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,813,522 | +6,859 | 0.06% | 19,380,524 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,806,663 | +27,436 | 0.06% | 18,727,743 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,779,227 | -23,320 | 0.06% | 19,532,824 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,802,547 | +6,859 | 0.06% | 20,997,717 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,795,688 | +9,602 | 0.06% | 21,834,117 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,786,086 | -6,859 | 0.06% | 21,040,324 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,792,945 | +6,859 | 0.06% | 21,330,244 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,786,086 | +21,949 | 0.06% | 21,743,404 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,764,137 | -75,449 | 0.06% | 20,730,322 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,839,586 | +6,859 | 0.06% | 21,482,821 |
| 2013-05-03 | 2013-04-30 | 11.153 | 1,832,727 | +6,859 | 0.06% | 20,440,801 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,825,868 | -6,859 | 0.06% | 20,071,481 |
| 2013-04-29 | 2013-04-25 | 11.212 | 1,832,727 | +13,718 | 0.06% | 20,547,681 |
| 2013-04-25 | 2013-04-23 | 11.109 | 1,819,009 | -68,590 | 0.06% | 20,208,241 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,887,599 | +30,180 | 0.06% | 21,603,201 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,857,419 | -13,718 | 0.06% | 20,662,036 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,871,137 | +6,859 | 0.06% | 20,705,516 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,864,278 | +6,859 | 0.06% | 21,254,756 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,857,419 | +13,718 | 0.06% | 20,337,076 |
| 2013-03-19 | 2013-03-15 | 10.701 | 1,843,701 | +4,115 | 0.06% | 19,729,917 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,839,586 | -6,859 | 0.06% | 22,314,241 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,846,445 | -6,859 | 0.06% | 21,536,001 |
| 2013-03-14 | 2013-03-12 | 11.445 | 1,853,304 | +13,718 | 0.06% | 21,210,701 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,839,586 | +10,975 | 0.06% | 22,475,161 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,828,611 | +2,743 | 0.06% | 22,287,754 |
| 2013-03-08 | 2013-03-06 | 12.582 | 1,825,868 | -13,718 | 0.06% | 22,973,061 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,839,586 | -6,859 | 0.06% | 22,153,321 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,846,445 | -10,974 | 0.06% | 21,536,001 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,857,419 | -8,231 | 0.06% | 21,691,076 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,865,650 | +4,115 | 0.06% | 20,535,999 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,861,535 | -411,540 | 0.06% | 20,056,463 |
| 2013-02-27 | 2013-02-25 | 9.885 | 2,273,075 | -13,718 | 0.07% | 22,468,918 |
| 2013-02-21 | 2013-02-19 | 9.302 | 2,286,793 | +4,115 | 0.07% | 21,270,918 |
| 2013-02-08 | 2013-02-06 | 9.579 | 2,282,678 | -24,006 | 0.07% | 21,864,962 |
| 2013-02-07 | 2013-02-05 | 9.462 | 2,306,684 | +6,859 | 0.07% | 21,825,867 |
| 2013-02-06 | 2013-02-04 | 9.345 | 2,299,825 | +4,115 | 0.07% | 21,492,727 |
| 2013-02-05 | 2013-02-01 | 9.608 | 2,295,710 | -10,974 | 0.07% | 22,056,731 |
| 2013-02-04 | 2013-01-31 | 9.826 | 2,306,684 | +49,385 | 0.07% | 22,666,617 |
| 2013-01-24 | 2013-01-22 | 9.972 | 2,257,299 | -2,744 | 0.07% | 22,510,435 |
| 2013-01-23 | 2013-01-21 | 10.074 | 2,260,043 | -49,385 | 0.07% | 22,768,449 |
| 2013-01-17 | 2013-01-15 | 9.989 | 2,309,428 | +7,269 | 0.07% | 23,069,218 |
| 2013-01-16 | 2013-01-14 | 9.784 | 2,302,159 | +68,374 | 0.07% | 22,525,227 |
| 2013-01-15 | 2013-01-11 | 9.711 | 2,233,785 | -73,844 | 0.07% | 21,692,879 |
| 2013-01-14 | 2013-01-10 | 9.828 | 2,307,629 | -32,820 | 0.07% | 22,679,997 |
| 2013-01-11 | 2013-01-09 | 10.062 | 2,340,449 | -35,554 | 0.07% | 23,550,241 |
| 2013-01-09 | 2013-01-07 | 9.068 | 2,376,003 | +6,837 | 0.08% | 21,544,996 |
| 2013-01-08 | 2013-01-04 | 9.097 | 2,369,166 | +15,042 | 0.08% | 21,552,299 |
| 2013-01-04 | 2013-01-02 | 8.995 | 2,354,124 | -34,187 | 0.08% | 21,174,452 |
| 2013-01-03 | 2012-12-31 | 8.921 | 2,388,311 | -34,187 | 0.08% | 21,307,301 |
| 2012-12-18 | 2012-12-14 | 9.082 | 2,422,498 | -41,856 | 0.08% | 22,002,030 |
| 2012-12-14 | 2012-12-12 | 9.038 | 2,464,354 | -25,982 | 0.08% | 22,274,056 |
| 2012-12-11 | 2012-12-07 | 8.936 | 2,490,336 | -4,103 | 0.08% | 22,253,939 |
| 2012-12-10 | 2012-12-06 | 8.936 | 2,494,439 | +116,237 | 0.08% | 22,290,604 |
| 2012-12-07 | 2012-12-05 | 9.170 | 2,378,202 | -6,838 | 0.08% | 21,808,411 |
| 2012-12-06 | 2012-12-04 | 8.819 | 2,385,040 | +61,537 | 0.08% | 21,033,944 |
| 2012-12-05 | 2012-12-03 | 8.468 | 2,323,503 | -34,187 | 0.07% | 19,675,670 |
| 2012-12-04 | 2012-11-30 | 8.190 | 2,357,690 | -9,573 | 0.08% | 19,310,008 |
| 2012-12-03 | 2012-11-29 | 7.883 | 2,367,263 | -43,759 | 0.08% | 18,661,348 |
| 2012-11-30 | 2012-11-28 | 7.825 | 2,411,022 | -2,735 | 0.08% | 18,865,255 |
| 2012-11-29 | 2012-11-27 | 7.517 | 2,413,757 | +2,735 | 0.08% | 18,145,310 |
| 2012-11-28 | 2012-11-26 | 7.474 | 2,411,022 | +6,837 | 0.08% | 18,018,964 |
| 2012-11-27 | 2012-11-23 | 7.605 | 2,404,185 | -121,706 | 0.08% | 18,284,326 |
| 2012-11-26 | 2012-11-22 | 7.269 | 2,525,891 | -61,536 | 0.08% | 18,360,256 |
| 2012-11-23 | 2012-11-21 | 6.962 | 2,587,427 | +13,674 | 0.08% | 18,012,865 |
| 2012-11-21 | 2012-11-19 | 6.552 | 2,573,753 | +6,838 | 0.08% | 16,863,690 |
| 2012-11-16 | 2012-11-14 | 6.567 | 2,566,915 | +6,837 | 0.08% | 16,856,429 |
| 2012-11-15 | 2012-11-13 | 6.464 | 2,560,078 | -24,614 | 0.08% | 16,549,436 |
| 2012-11-14 | 2012-11-12 | 6.435 | 2,584,692 | +45,126 | 0.08% | 16,632,947 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,539,566 | -6,837 | 0.08% | 16,825,402 |
| 2012-10-31 | 2012-10-29 | 6.128 | 2,546,403 | +6,837 | 0.08% | 15,604,465 |
| 2012-10-25 | 2012-10-22 | 6.128 | 2,539,566 | -27,349 | 0.08% | 15,562,568 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,566,915 | -27,350 | 0.08% | 15,467,369 |
| 2012-10-10 | 2012-10-08 | 6.143 | 2,594,265 | -13,675 | 0.08% | 15,935,708 |
| 2012-09-04 | 2012-08-31 | 6.201 | 2,607,940 | -68,374 | 0.08% | 16,172,278 |
| 2012-09-03 | 2012-08-30 | 6.113 | 2,676,314 | -34,187 | 0.09% | 16,361,423 |
| 2012-08-30 | 2012-08-28 | 6.084 | 2,710,501 | +68,374 | 0.09% | 16,491,138 |
| 2012-08-29 | 2012-08-27 | 6.113 | 2,642,127 | +34,187 | 0.09% | 16,152,424 |
| 2012-08-24 | 2012-08-22 | 6.040 | 2,607,940 | -2,735 | 0.08% | 15,752,714 |
| 2012-08-21 | 2012-08-17 | 6.259 | 2,610,675 | -6,837 | 0.08% | 16,340,309 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,617,512 | +24,200 | 0.09% | 16,344,462 |
| 2012-08-17 | 2012-08-15 | 6.259 | 2,593,312 | -13,549 | 0.09% | 16,231,633 |
| 2012-08-13 | 2012-08-09 | 6.259 | 2,606,861 | -6,774 | 0.09% | 16,316,437 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,613,635 | -6,774 | 0.09% | 16,474,582 |
| 2012-07-31 | 2012-07-27 | 6.082 | 2,620,409 | -40,646 | 0.09% | 15,937,048 |
| 2012-07-17 | 2012-07-13 | 5.875 | 2,661,055 | -50,129 | 0.09% | 15,634,302 |
| 2012-07-13 | 2012-07-11 | 5.920 | 2,711,184 | -5,419 | 0.09% | 16,048,888 |
| 2012-06-29 | 2012-06-27 | 5.713 | 2,716,603 | -4,065 | 0.09% | 15,519,536 |
| 2012-06-07 | 2012-06-05 | 5.403 | 2,720,668 | -2,709 | 0.09% | 14,699,353 |
| 2012-06-05 | 2012-06-01 | 5.654 | 2,723,377 | -9,484 | 0.09% | 15,397,426 |
| 2012-05-25 | 2012-05-23 | 5.550 | 2,732,861 | +13,548 | 0.09% | 15,168,652 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,719,313 | +25,742 | 0.09% | 15,454,733 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,693,571 | -6,774 | 0.09% | 15,825,341 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,700,345 | +20,323 | 0.09% | 16,184,037 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,680,022 | -39,291 | 0.09% | 15,429,241 |
| 2012-05-04 | 2012-05-02 | 5.683 | 2,719,313 | -1,355 | 0.09% | 15,454,733 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,720,668 | +43,355 | 0.09% | 15,261,623 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,677,313 | +5,420 | 0.09% | 14,939,379 |
| 2012-04-17 | 2012-04-13 | 5.521 | 2,671,893 | -13,549 | 0.09% | 14,751,366 |
| 2012-04-13 | 2012-04-11 | 5.536 | 2,685,442 | +14,226 | 0.09% | 14,865,812 |
| 2012-03-30 | 2012-03-28 | 5.550 | 2,671,216 | -33,871 | 0.09% | 14,826,493 |
| 2012-03-15 | 2012-03-13 | 5.669 | 2,705,087 | -2,710 | 0.09% | 15,333,950 |
| 2012-03-12 | 2012-03-08 | 5.565 | 2,707,797 | -20,322 | 0.09% | 15,069,507 |
| 2012-03-09 | 2012-03-07 | 5.447 | 2,728,119 | -71,807 | 0.09% | 14,860,426 |
| 2012-02-28 | 2012-02-24 | 5.462 | 2,799,926 | -33,871 | 0.09% | 15,292,901 |
| 2012-02-23 | 2012-02-21 | 5.447 | 2,833,797 | -20,322 | 0.10% | 15,436,068 |
| 2012-02-22 | 2012-02-20 | 5.432 | 2,854,119 | -67,742 | 0.10% | 15,504,633 |
| 2012-02-17 | 2012-02-15 | 5.403 | 2,921,861 | +2,709 | 0.10% | 15,786,368 |
| 2012-02-13 | 2012-02-09 | 5.403 | 2,919,152 | -13,548 | 0.10% | 15,771,732 |
| 2012-02-10 | 2012-02-08 | 5.388 | 2,932,700 | -101,613 | 0.10% | 15,801,637 |
| 2012-02-06 | 2012-02-02 | 5.447 | 3,034,313 | -51,484 | 0.10% | 16,528,305 |
| 2012-02-03 | 2012-02-01 | 5.403 | 3,085,797 | -50,129 | 0.10% | 16,672,089 |
| 2012-01-30 | 2012-01-26 | 5.285 | 3,135,926 | -9,484 | 0.11% | 16,572,591 |
| 2012-01-19 | 2012-01-17 | 5.388 | 3,145,410 | -33,871 | 0.11% | 16,947,737 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,179,281 | +54,193 | 0.11% | 17,364,898 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,125,088 | -10,838 | 0.11% | 16,976,637 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,135,926 | +67,742 | 0.11% | 16,526,299 |
| 2012-01-03 | 2011-12-29 | 5.255 | 3,068,184 | +13,548 | 0.10% | 16,124,007 |
| 2011-12-28 | 2011-12-22 | 5.167 | 3,054,636 | +42,000 | 0.10% | 15,782,256 |
| 2011-12-23 | 2011-12-21 | 5.211 | 3,012,636 | +18,968 | 0.10% | 15,698,673 |
| 2011-12-22 | 2011-12-20 | 5.181 | 2,993,668 | -24,387 | 0.10% | 15,511,448 |
| 2011-12-20 | 2011-12-16 | 5.108 | 3,018,055 | +96,194 | 0.10% | 15,415,046 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,921,861 | -23,428 | 0.10% | 14,578,668 |
| 2011-12-16 | 2011-12-14 | 4.990 | 2,945,289 | -46,065 | 0.10% | 14,695,562 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,991,354 | -199,162 | 0.10% | 14,881,246 |
| 2011-12-08 | 2011-12-06 | 4.133 | 3,190,516 | +1,355 | 0.11% | 13,187,441 |
| 2011-12-07 | 2011-12-05 | 4.251 | 3,189,161 | -2,158,262 | 0.11% | 13,558,465 |
| 2011-12-06 | 2011-12-02 | 4.281 | 5,347,423 | -6,774 | 0.18% | 22,892,020 |
| 2011-12-05 | 2011-12-01 | 4.074 | 5,354,197 | +16,258 | 0.18% | 21,814,488 |
| 2011-12-02 | 2011-11-30 | 3.971 | 5,337,939 | -77,226 | 0.18% | 21,196,662 |
| 2011-12-01 | 2011-11-29 | 3.912 | 5,415,165 | -27,097 | 0.18% | 21,183,570 |
| 2011-11-30 | 2011-11-28 | 4.089 | 5,442,262 | -88,064 | 0.18% | 22,253,627 |
| 2011-11-29 | 2011-11-25 | 4.104 | 5,530,326 | +60,967 | 0.19% | 22,695,362 |
| 2011-11-28 | 2011-11-24 | 4.089 | 5,469,359 | -27,096 | 0.18% | 22,364,428 |
| 2011-11-25 | 2011-11-23 | 3.941 | 5,496,455 | -33,871 | 0.19% | 21,663,844 |
| 2011-11-24 | 2011-11-22 | 4.000 | 5,530,326 | +638,130 | 0.19% | 22,123,896 |
| 2011-11-23 | 2011-11-21 | 3.838 | 4,892,196 | +325,162 | 0.16% | 18,776,679 |
| 2011-11-21 | 2011-11-17 | 3.897 | 4,567,034 | +1,199,034 | 0.15% | 17,798,351 |
| 2011-11-18 | 2011-11-16 | 3.853 | 3,368,000 | +60,968 | 0.11% | 12,976,399 |
| 2011-11-17 | 2011-11-15 | 4.163 | 3,307,032 | -6,774 | 0.11% | 13,766,676 |
| 2011-11-16 | 2011-11-14 | 4.000 | 3,313,806 | +77,226 | 0.11% | 13,256,777 |
| 2011-11-11 | 2011-11-09 | 3.499 | 3,236,580 | -63,678 | 0.11% | 11,323,385 |
| 2011-11-10 | 2011-11-08 | 3.440 | 3,300,258 | -40,645 | 0.11% | 11,351,295 |
| 2011-11-08 | 2011-11-04 | 3.336 | 3,340,903 | -6,774 | 0.11% | 11,145,868 |
| 2011-11-04 | 2011-11-02 | 3.174 | 3,347,677 | +13,548 | 0.11% | 10,624,869 |
| 2011-11-03 | 2011-11-01 | 3.056 | 3,334,129 | -149,032 | 0.11% | 10,188,127 |
| 2011-11-02 | 2011-10-31 | 3.336 | 3,483,161 | +27,096 | 0.12% | 11,620,467 |
| 2011-11-01 | 2011-10-28 | 3.410 | 3,456,065 | -50,129 | 0.12% | 11,785,160 |
| 2011-10-31 | 2011-10-27 | 3.469 | 3,506,194 | -27,096 | 0.12% | 12,163,131 |
| 2011-10-28 | 2011-10-26 | 3.262 | 3,533,290 | +79,935 | 0.12% | 11,526,916 |
| 2011-10-27 | 2011-10-25 | 3.056 | 3,453,355 | +116,516 | 0.12% | 10,552,446 |
| 2011-10-20 | 2011-10-18 | 2.628 | 3,336,839 | -8,129 | 0.11% | 8,767,925 |
| 2011-10-18 | 2011-10-14 | 2.834 | 3,344,968 | +27,097 | 0.11% | 9,480,577 |
| 2011-10-11 | 2011-10-07 | 2.864 | 3,317,871 | -16,258 | 0.11% | 9,501,733 |
| 2011-10-10 | 2011-10-06 | 2.583 | 3,334,129 | -33,871 | 0.11% | 8,613,150 |
| 2011-10-07 | 2011-10-04 | 2.406 | 3,368,000 | -24,387 | 0.11% | 8,104,034 |
| 2011-10-06 | 2011-10-03 | 2.657 | 3,392,387 | +40,645 | 0.11% | 9,014,040 |
| 2011-10-04 | 2011-09-30 | 2.982 | 3,351,742 | +149,033 | 0.11% | 9,994,557 |
| 2011-10-03 | 2011-09-28 | 2.893 | 3,202,709 | -6,774 | 0.11% | 9,266,487 |
| 2011-09-30 | 2011-09-27 | 2.834 | 3,209,483 | +5,419 | 0.11% | 9,096,575 |
| 2011-09-26 | 2011-09-22 | 2.967 | 3,204,064 | +13,548 | 0.11% | 9,506,898 |
| 2011-09-23 | 2011-09-21 | 3.307 | 3,190,516 | -6,422 | 0.11% | 10,549,953 |
| 2011-09-14 | 2011-09-09 | 3.750 | 3,196,938 | -6,774 | 0.11% | 11,986,973 |
| 2011-09-12 | 2011-09-08 | 3.764 | 3,203,712 | -20,322 | 0.11% | 12,059,665 |
| 2011-09-09 | 2011-09-07 | 3.868 | 3,224,034 | +27,096 | 0.11% | 12,469,312 |
| 2011-09-07 | 2011-09-05 | 3.735 | 3,196,938 | +6,775 | 0.11% | 11,939,780 |
| 2011-08-30 | 2011-08-26 | 3.779 | 3,190,163 | -5,420 | 0.11% | 12,055,755 |
| 2011-08-26 | 2011-08-24 | 3.705 | 3,195,583 | -27,097 | 0.11% | 11,840,374 |
| 2011-08-25 | 2011-08-23 | 3.661 | 3,222,680 | -13,548 | 0.11% | 11,798,056 |
| 2011-08-23 | 2011-08-19 | 3.705 | 3,236,228 | -12,194 | 0.11% | 11,990,973 |
| 2011-08-19 | 2011-08-17 | 3.827 | 3,248,422 | -6,774 | 0.11% | 12,430,278 |
| 2011-08-18 | 2011-08-16 | 3.752 | 3,255,196 | -19,148 | 0.11% | 12,213,861 |
| 2011-08-12 | 2011-08-10 | 3.246 | 3,274,344 | -6,716 | 0.11% | 10,628,111 |
| 2011-08-11 | 2011-08-09 | 3.097 | 3,281,060 | +13,432 | 0.11% | 10,161,382 |
| 2011-08-10 | 2011-08-08 | 3.454 | 3,267,628 | +18,806 | 0.11% | 11,287,451 |
| 2011-08-09 | 2011-08-05 | 3.797 | 3,248,822 | -26,865 | 0.11% | 12,335,063 |
| 2011-08-05 | 2011-08-03 | 4.184 | 3,275,687 | +33,581 | 0.11% | 13,705,157 |
| 2011-08-01 | 2011-07-28 | 4.363 | 3,242,106 | +1,343 | 0.11% | 14,143,931 |
| 2011-07-27 | 2011-07-25 | 4.467 | 3,240,763 | +1,344 | 0.11% | 14,475,841 |
| 2011-07-25 | 2011-07-21 | 4.407 | 3,239,419 | -26,865 | 0.11% | 14,276,907 |
| 2011-07-22 | 2011-07-20 | 4.482 | 3,266,284 | +6,716 | 0.11% | 14,638,471 |
| 2011-07-21 | 2011-07-19 | 4.467 | 3,259,568 | +20,149 | 0.11% | 14,559,839 |
| 2011-07-13 | 2011-07-11 | 4.690 | 3,239,419 | -13,433 | 0.11% | 15,193,330 |
| 2011-07-12 | 2011-07-08 | 4.794 | 3,252,852 | -12,089 | 0.11% | 15,595,362 |
| 2011-07-07 | 2011-07-05 | 4.616 | 3,264,941 | +5,373 | 0.11% | 15,069,968 |
| 2011-07-06 | 2011-07-04 | 4.660 | 3,259,568 | +6,716 | 0.11% | 15,190,766 |
| 2011-07-05 | 2011-06-30 | 4.660 | 3,252,852 | +8,060 | 0.11% | 15,159,467 |
| 2011-06-30 | 2011-06-28 | 4.511 | 3,244,792 | +2,686 | 0.11% | 14,638,776 |
| 2011-06-23 | 2011-06-21 | 4.586 | 3,242,106 | -18,805 | 0.11% | 14,868,023 |
| 2011-06-22 | 2011-06-20 | 4.243 | 3,260,911 | +6,716 | 0.11% | 13,837,546 |
| 2011-06-21 | 2011-06-17 | 4.526 | 3,254,195 | -55,073 | 0.11% | 14,729,651 |
| 2011-06-20 | 2011-06-16 | 4.779 | 3,309,268 | +5,373 | 0.11% | 15,816,568 |
| 2011-06-17 | 2011-06-15 | 4.854 | 3,303,895 | -5,373 | 0.11% | 16,036,852 |
| 2011-06-16 | 2011-06-14 | 4.690 | 3,309,268 | +13,432 | 0.11% | 15,520,931 |
| 2011-06-08 | 2011-06-03 | 4.869 | 3,295,836 | -40,297 | 0.11% | 16,046,807 |
| 2011-06-07 | 2011-06-02 | 4.839 | 3,336,133 | +40,297 | 0.11% | 16,143,660 |
| 2011-06-02 | 2011-05-31 | 4.869 | 3,295,836 | -13,432 | 0.11% | 16,046,807 |
| 2011-06-01 | 2011-05-30 | 4.720 | 3,309,268 | -47,014 | 0.11% | 15,619,477 |
| 2011-05-31 | 2011-05-27 | 4.705 | 3,356,282 | +40,298 | 0.11% | 15,791,406 |
| 2011-05-30 | 2011-05-26 | 4.735 | 3,315,984 | -98,057 | 0.11% | 15,700,549 |
| 2011-05-27 | 2011-05-25 | 4.809 | 3,414,041 | -14,776 | 0.12% | 16,418,994 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,428,817 | +91,341 | 0.12% | 16,183,739 |
| 2011-05-25 | 2011-05-23 | 4.645 | 3,337,476 | +18,805 | 0.11% | 15,504,152 |
| 2011-05-24 | 2011-05-20 | 4.645 | 3,318,671 | +69,849 | 0.11% | 15,416,794 |
| 2011-05-23 | 2011-05-19 | 4.660 | 3,248,822 | +21,492 | 0.11% | 15,140,686 |
| 2011-05-20 | 2011-05-18 | 4.720 | 3,227,330 | +5,373 | 0.11% | 15,232,736 |
| 2011-05-18 | 2011-05-16 | 4.631 | 3,221,957 | +10,746 | 0.11% | 14,919,539 |
| 2011-05-17 | 2011-05-13 | 4.631 | 3,211,211 | -6,717 | 0.11% | 14,869,779 |
| 2011-05-13 | 2011-05-11 | 4.660 | 3,217,928 | +6,717 | 0.11% | 14,996,708 |
| 2011-05-12 | 2011-05-09 | 4.690 | 3,211,211 | +6,716 | 0.11% | 15,061,030 |
| 2011-05-11 | 2011-05-06 | 4.765 | 3,204,495 | -47,014 | 0.11% | 15,268,095 |
| 2011-05-05 | 2011-05-03 | 4.497 | 3,251,509 | -8,059 | 0.11% | 14,620,667 |
| 2011-05-04 | 2011-04-29 | 4.526 | 3,259,568 | -13,433 | 0.11% | 14,753,971 |
| 2011-04-28 | 2011-04-26 | 4.779 | 3,273,001 | +6,717 | 0.11% | 15,643,231 |
| 2011-04-27 | 2011-04-21 | 5.092 | 3,266,284 | -26,865 | 0.11% | 16,632,416 |
| 2011-04-26 | 2011-04-20 | 5.152 | 3,293,149 | -94,027 | 0.11% | 16,965,348 |
| 2011-04-21 | 2011-04-19 | 5.047 | 3,387,176 | +135,667 | 0.12% | 17,096,718 |
| 2011-04-20 | 2011-04-18 | 4.973 | 3,251,509 | +36,268 | 0.11% | 16,169,877 |
| 2011-04-18 | 2011-04-14 | 5.092 | 3,215,241 | +1,343 | 0.11% | 16,372,497 |
| 2011-04-15 | 2011-04-13 | 5.137 | 3,213,898 | -17,462 | 0.11% | 16,509,217 |
| 2011-04-14 | 2011-04-12 | 5.226 | 3,231,360 | +94,027 | 0.11% | 16,887,593 |
| 2011-04-12 | 2011-04-08 | 5.569 | 3,137,333 | +20,149 | 0.11% | 17,470,587 |
| 2011-04-11 | 2011-04-07 | 5.271 | 3,117,184 | -73,879 | 0.11% | 16,430,129 |
| 2011-04-07 | 2011-04-04 | 5.598 | 3,191,063 | -34,924 | 0.11% | 17,864,814 |
| 2011-04-04 | 2011-03-31 | 5.688 | 3,225,987 | +1,343 | 0.11% | 18,348,529 |
| 2011-04-01 | 2011-03-30 | 5.494 | 3,224,644 | -26,865 | 0.11% | 17,716,724 |
| 2011-03-31 | 2011-03-29 | 5.405 | 3,251,509 | -36,267 | 0.11% | 17,573,848 |
| 2011-03-30 | 2011-03-28 | 4.928 | 3,287,776 | +60,446 | 0.11% | 16,203,376 |
| 2011-03-29 | 2011-03-25 | 5.271 | 3,227,330 | -48,357 | 0.11% | 17,010,690 |
| 2011-03-28 | 2011-03-24 | 5.018 | 3,275,687 | +26,865 | 0.11% | 16,436,433 |
| 2011-03-25 | 2011-03-23 | 4.839 | 3,248,822 | -80,595 | 0.11% | 15,721,159 |
| 2011-03-24 | 2011-03-22 | 4.884 | 3,329,417 | -83,281 | 0.11% | 16,259,879 |
| 2011-03-23 | 2011-03-21 | 4.779 | 3,412,698 | -49,700 | 0.12% | 16,310,909 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,462,398 | +73,879 | 0.12% | 15,465,841 |
| 2011-03-21 | 2011-03-17 | 4.199 | 3,388,519 | -94,028 | 0.12% | 14,227,688 |
| 2011-03-18 | 2011-03-16 | 4.080 | 3,482,547 | +69,849 | 0.12% | 14,207,669 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,412,698 | +13,433 | 0.12% | 13,922,708 |
| 2011-03-15 | 2011-03-11 | 4.154 | 3,399,265 | +6,716 | 0.12% | 14,120,969 |
| 2011-03-11 | 2011-03-09 | 4.229 | 3,392,549 | -6,716 | 0.12% | 14,345,634 |
| 2011-03-10 | 2011-03-08 | 4.184 | 3,399,265 | -24,179 | 0.12% | 14,222,195 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,423,444 | +1,343 | 0.12% | 13,966,548 |
| 2011-03-07 | 2011-03-03 | 4.154 | 3,422,101 | +20,149 | 0.12% | 14,215,833 |
| 2011-03-04 | 2011-03-02 | 4.184 | 3,401,952 | +9,403 | 0.12% | 14,233,437 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,392,549 | +64,475 | 0.12% | 14,749,737 |
| 2011-03-01 | 2011-02-25 | 4.363 | 3,328,074 | -2,686 | 0.11% | 14,518,972 |
| 2011-02-28 | 2011-02-24 | 4.243 | 3,330,760 | -33,581 | 0.11% | 14,133,948 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,364,341 | +33,581 | 0.11% | 14,376,633 |
| 2011-02-24 | 2011-02-22 | 4.095 | 3,330,760 | -9,403 | 0.11% | 13,638,020 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,340,163 | +134,325 | 0.11% | 13,626,788 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,205,838 | +76,564 | 0.11% | 12,887,854 |
| 2011-02-21 | 2011-02-17 | 4.124 | 3,129,274 | -40,297 | 0.11% | 12,906,208 |
| 2011-02-18 | 2011-02-16 | 4.095 | 3,169,571 | +6,716 | 0.11% | 12,978,021 |
| 2011-02-17 | 2011-02-15 | 4.199 | 3,162,855 | -20,148 | 0.11% | 13,280,171 |
| 2011-02-16 | 2011-02-14 | 4.273 | 3,183,003 | -17,462 | 0.11% | 13,601,733 |
| 2011-02-15 | 2011-02-11 | 4.229 | 3,200,465 | +56,416 | 0.11% | 13,533,393 |
| 2011-02-14 | 2011-02-10 | 4.467 | 3,144,049 | +45,670 | 0.11% | 14,043,839 |
| 2011-02-11 | 2011-02-09 | 4.660 | 3,098,379 | -13,432 | 0.11% | 14,439,567 |
| 2011-02-10 | 2011-02-08 | 4.824 | 3,111,811 | +6,716 | 0.11% | 15,011,826 |
| 2011-02-09 | 2011-02-07 | 4.690 | 3,105,095 | -32,238 | 0.11% | 14,563,331 |
| 2011-02-08 | 2011-02-02 | 4.452 | 3,137,333 | +161,189 | 0.11% | 13,967,127 |
| 2010-12-29 | 2010-12-24 | 5.047 | 2,976,144 | +6,716 | 0.10% | 15,022,040 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,969,428 | -10,745 | 0.10% | 14,988,141 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,980,173 | -44,328 | 0.10% | 15,574,850 |
| 2010-12-17 | 2010-12-15 | 5.360 | 3,024,501 | -33,581 | 0.10% | 16,211,811 |
| 2010-12-14 | 2010-12-10 | 5.315 | 3,058,082 | -6,716 | 0.10% | 16,255,212 |
| 2010-12-13 | 2010-12-09 | 5.420 | 3,064,798 | +25,522 | 0.10% | 16,610,340 |
| 2010-12-10 | 2010-12-08 | 5.464 | 3,039,276 | -45,670 | 0.10% | 16,607,776 |
| 2010-12-07 | 2010-12-03 | 5.747 | 3,084,946 | -8,060 | 0.10% | 17,730,058 |
| 2010-12-06 | 2010-12-02 | 5.598 | 3,093,006 | +13,432 | 0.11% | 17,315,853 |
| 2010-12-03 | 2010-12-01 | 5.673 | 3,079,574 | +18,806 | 0.10% | 17,469,920 |
| 2010-12-02 | 2010-11-30 | 5.911 | 3,060,768 | +2,686 | 0.10% | 18,092,401 |
| 2010-12-01 | 2010-11-29 | 6.611 | 3,058,082 | +201,487 | 0.10% | 20,216,566 |
| 2010-11-30 | 2010-11-26 | 6.536 | 2,856,595 | +20,149 | 0.10% | 18,671,898 |
| 2010-11-25 | 2010-11-23 | 6.239 | 2,836,446 | -6,717 | 0.10% | 17,695,540 |
| 2010-11-24 | 2010-11-22 | 6.328 | 2,843,163 | +6,717 | 0.10% | 17,991,442 |
| 2010-11-23 | 2010-11-19 | 6.239 | 2,836,446 | +26,864 | 0.10% | 17,695,540 |
| 2010-11-22 | 2010-11-18 | 6.224 | 2,809,582 | +80,595 | 0.10% | 17,486,113 |
| 2010-11-18 | 2010-11-16 | 6.447 | 2,728,987 | +6,716 | 0.09% | 17,594,002 |
| 2010-11-16 | 2010-11-12 | 6.551 | 2,722,271 | -24,178 | 0.09% | 17,834,434 |
| 2010-11-15 | 2010-11-11 | 6.775 | 2,746,449 | -29,552 | 0.09% | 18,606,223 |
| 2010-11-12 | 2010-11-10 | 6.656 | 2,776,001 | +17,463 | 0.09% | 18,475,765 |
| 2010-11-09 | 2010-11-05 | 6.656 | 2,758,538 | -12,090 | 0.09% | 18,359,539 |
| 2010-11-05 | 2010-11-03 | 6.551 | 2,770,628 | +1,344 | 0.11% | 18,151,235 |
| 2010-11-04 | 2010-11-02 | 6.581 | 2,769,284 | -38,954 | 0.11% | 18,224,896 |
| 2010-11-01 | 2010-10-28 | 6.581 | 2,808,238 | -13,433 | 0.11% | 18,481,255 |
| 2010-10-29 | 2010-10-27 | 6.328 | 2,821,671 | +36,268 | 0.12% | 17,855,441 |
| 2010-10-28 | 2010-10-26 | 6.522 | 2,785,403 | +174,621 | 0.11% | 18,165,085 |
| 2010-10-26 | 2010-10-22 | 6.834 | 2,610,782 | +13,433 | 0.11% | 17,842,618 |
| 2010-10-25 | 2010-10-21 | 6.953 | 2,597,349 | -2,687 | 0.11% | 18,060,197 |
| 2010-10-22 | 2010-10-20 | 6.953 | 2,600,036 | -1,343 | 0.11% | 18,078,880 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,601,379 | -45,670 | 0.11% | 18,514,279 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,647,049 | -1,343 | 0.11% | 18,090,474 |
| 2010-10-19 | 2010-10-15 | 6.924 | 2,648,392 | +6,716 | 0.11% | 18,336,249 |
| 2010-10-18 | 2010-10-14 | 7.132 | 2,641,676 | -84,033 | 0.11% | 18,840,410 |
| 2010-10-14 | 2010-10-12 | 6.551 | 2,725,709 | -26,865 | 0.11% | 17,856,957 |
| 2010-10-13 | 2010-10-11 | 6.417 | 2,752,574 | +26,865 | 0.11% | 17,664,102 |
| 2010-10-12 | 2010-10-08 | 6.551 | 2,725,709 | +6,716 | 0.11% | 17,856,957 |
| 2010-10-11 | 2010-10-07 | 6.596 | 2,718,993 | -53,730 | 0.11% | 17,934,410 |
| 2010-10-08 | 2010-10-06 | 6.432 | 2,772,723 | -33,581 | 0.11% | 17,834,688 |
| 2010-10-06 | 2010-10-04 | 6.388 | 2,806,304 | -9,403 | 0.11% | 17,925,336 |
| 2010-10-05 | 2010-09-30 | 6.209 | 2,815,707 | -6,716 | 0.12% | 17,482,309 |
| 2010-09-30 | 2010-09-28 | 6.134 | 2,822,423 | +13,432 | 0.12% | 17,313,888 |
| 2010-09-29 | 2010-09-27 | 6.194 | 2,808,991 | -6,716 | 0.12% | 17,398,787 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,815,707 | -6,716 | 0.12% | 17,440,385 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,822,423 | +30,895 | 0.12% | 17,355,912 |
| 2010-09-24 | 2010-09-21 | 6.209 | 2,791,528 | -13,433 | 0.11% | 17,332,186 |
| 2010-09-17 | 2010-09-15 | 6.283 | 2,804,961 | +6,716 | 0.11% | 17,624,409 |
| 2010-09-16 | 2010-09-14 | 6.402 | 2,798,245 | -4,029 | 0.11% | 17,915,522 |
| 2010-09-15 | 2010-09-13 | 6.388 | 2,802,274 | -6,717 | 0.12% | 17,899,594 |
| 2010-09-14 | 2010-09-10 | 6.432 | 2,808,991 | -41,017 | 0.12% | 18,067,971 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,850,008 | -217,605 | 0.12% | 17,483,106 |
| 2010-09-10 | 2010-09-08 | 5.956 | 3,067,613 | +6,716 | 0.13% | 18,269,886 |
| 2010-09-07 | 2010-09-03 | 6.045 | 3,060,897 | -6,716 | 0.13% | 18,503,336 |
| 2010-09-06 | 2010-09-02 | 6.075 | 3,067,613 | -4,030 | 0.13% | 18,635,284 |
| 2010-09-03 | 2010-09-01 | 5.941 | 3,071,643 | -13,432 | 0.13% | 18,248,153 |
| 2010-09-02 | 2010-08-31 | 5.881 | 3,085,075 | -47,014 | 0.13% | 18,144,212 |
| 2010-09-01 | 2010-08-30 | 5.896 | 3,132,089 | -20,149 | 0.13% | 18,467,349 |
| 2010-08-31 | 2010-08-27 | 5.866 | 3,152,238 | -13,432 | 0.13% | 18,492,282 |
| 2010-08-30 | 2010-08-26 | 5.941 | 3,165,670 | -6,716 | 0.13% | 18,806,753 |
| 2010-08-26 | 2010-08-24 | 5.852 | 3,172,386 | +67,162 | 0.13% | 18,563,243 |
| 2010-08-24 | 2010-08-20 | 5.881 | 3,105,224 | -33,581 | 0.13% | 18,262,714 |
| 2010-08-23 | 2010-08-19 | 5.866 | 3,138,805 | -22,835 | 0.13% | 18,413,479 |
| 2010-08-20 | 2010-08-18 | 5.703 | 3,161,640 | -6,717 | 0.13% | 18,029,616 |
| 2010-08-19 | 2010-08-17 | 5.732 | 3,168,357 | +20,149 | 0.13% | 18,162,270 |
| 2010-08-18 | 2010-08-16 | 5.747 | 3,148,208 | +120,892 | 0.13% | 18,093,643 |
| 2010-08-17 | 2010-08-13 | 5.643 | 3,027,316 | +13,432 | 0.13% | 17,083,319 |
| 2010-08-16 | 2010-08-12 | 5.703 | 3,013,884 | -120,891 | 0.12% | 17,187,020 |
| 2010-08-13 | 2010-08-11 | 5.762 | 3,134,775 | -6,717 | 0.13% | 18,063,114 |
| 2010-08-12 | 2010-08-10 | 5.877 | 3,141,492 | -5,373 | 0.13% | 18,462,329 |
| 2010-08-11 | 2010-08-09 | 5.862 | 3,146,865 | +13,225 | 0.13% | 18,446,848 |
| 2010-08-10 | 2010-08-06 | 5.832 | 3,133,640 | +17,774 | 0.13% | 18,275,602 |
| 2010-08-06 | 2010-08-04 | 5.922 | 3,115,866 | -91,908 | 0.13% | 18,451,511 |
| 2010-08-05 | 2010-08-03 | 5.937 | 3,207,774 | +22,736 | 0.13% | 19,043,741 |
| 2010-08-04 | 2010-08-02 | 5.922 | 3,185,038 | -6,687 | 0.13% | 18,861,134 |
| 2010-08-03 | 2010-07-30 | 5.892 | 3,191,725 | +12,037 | 0.13% | 18,805,274 |
| 2010-08-02 | 2010-07-29 | 5.877 | 3,179,688 | +421,901 | 0.13% | 18,686,805 |
| 2010-07-30 | 2010-07-28 | 5.922 | 2,757,787 | +6,687 | 0.11% | 16,331,042 |
| 2010-07-28 | 2010-07-26 | 6.041 | 2,751,100 | -4,012 | 0.11% | 16,620,563 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,755,112 | +12,037 | 0.12% | 16,727,201 |
| 2010-07-26 | 2010-07-22 | 5.847 | 2,743,075 | +37,448 | 0.12% | 16,038,821 |
| 2010-07-23 | 2010-07-21 | 6.041 | 2,705,627 | +40,123 | 0.12% | 16,345,841 |
| 2010-07-22 | 2010-07-20 | 6.176 | 2,665,504 | +6,687 | 0.12% | 16,462,181 |
| 2010-07-19 | 2010-07-15 | 6.311 | 2,658,817 | +6,688 | 0.12% | 16,778,722 |
| 2010-07-16 | 2010-07-14 | 6.370 | 2,652,129 | -6,688 | 0.12% | 16,895,157 |
| 2010-07-15 | 2010-07-13 | 6.355 | 2,658,817 | -66,871 | 0.12% | 16,898,002 |
| 2010-07-14 | 2010-07-12 | 6.326 | 2,725,688 | +26,748 | 0.12% | 17,241,478 |
| 2010-07-12 | 2010-07-08 | 6.400 | 2,698,940 | -6,687 | 0.12% | 17,274,082 |
| 2010-07-08 | 2010-07-06 | 6.266 | 2,705,627 | -2,675 | 0.12% | 16,952,741 |
| 2010-07-07 | 2010-07-05 | 6.281 | 2,708,302 | +2,675 | 0.12% | 17,010,002 |
| 2010-07-06 | 2010-07-02 | 6.296 | 2,705,627 | -13,374 | 0.12% | 17,033,661 |
| 2010-06-30 | 2010-06-28 | 6.385 | 2,719,001 | -20,062 | 0.12% | 17,361,819 |
| 2010-06-29 | 2010-06-25 | 6.341 | 2,739,063 | -13,374 | 0.12% | 17,367,042 |
| 2010-06-24 | 2010-06-22 | 6.355 | 2,752,437 | -113,682 | 0.12% | 17,493,000 |
| 2010-06-23 | 2010-06-21 | 6.266 | 2,866,119 | -6,687 | 0.13% | 17,958,342 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,872,806 | -6,687 | 0.13% | 18,300,961 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,879,493 | -272,836 | 0.13% | 17,654,600 |
| 2010-06-17 | 2010-06-14 | 5.862 | 3,152,329 | -18,724 | 0.14% | 18,478,878 |
| 2010-06-15 | 2010-06-11 | 5.727 | 3,171,053 | +106,994 | 0.14% | 18,161,857 |
| 2010-06-14 | 2010-06-10 | 5.443 | 3,064,059 | +13,375 | 0.14% | 16,678,481 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,050,684 | +18,724 | 0.14% | 16,742,537 |
| 2010-06-04 | 2010-06-02 | 5.443 | 3,031,960 | +14,711 | 0.13% | 16,503,758 |
| 2010-06-03 | 2010-06-01 | 5.593 | 3,017,249 | +17,387 | 0.13% | 16,874,882 |
| 2010-05-31 | 2010-05-27 | 5.787 | 2,999,862 | -20,062 | 0.13% | 17,360,820 |
| 2010-05-28 | 2010-05-26 | 5.279 | 3,019,924 | +267,487 | 0.13% | 15,941,483 |
| 2010-05-27 | 2010-05-25 | 5.383 | 2,752,437 | +33,436 | 0.12% | 14,817,600 |
| 2010-05-26 | 2010-05-24 | 5.892 | 2,719,001 | -6,687 | 0.12% | 16,020,039 |
| 2010-05-25 | 2010-05-20 | 5.503 | 2,725,688 | -2,675 | 0.12% | 14,999,678 |
| 2010-05-20 | 2010-05-18 | 5.817 | 2,728,363 | -20,062 | 0.12% | 15,871,199 |
| 2010-05-19 | 2010-05-17 | 5.802 | 2,748,425 | +13,375 | 0.12% | 15,946,802 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,735,050 | -14,712 | 0.12% | 16,605,398 |
| 2010-05-14 | 2010-05-12 | 5.817 | 2,749,762 | +6,687 | 0.12% | 15,995,680 |
| 2010-05-13 | 2010-05-11 | 5.817 | 2,743,075 | +10,700 | 0.12% | 15,956,781 |
| 2010-05-12 | 2010-05-10 | 6.086 | 2,732,375 | +33,435 | 0.12% | 16,630,017 |
| 2010-05-11 | 2010-05-07 | 5.937 | 2,698,940 | -22,736 | 0.12% | 16,022,922 |
| 2010-05-07 | 2010-05-05 | 6.131 | 2,721,676 | +13,374 | 0.12% | 16,687,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 2,708,302 | -97,632 | 0.12% | 18,063,002 |
| 2010-04-30 | 2010-04-28 | 6.819 | 2,805,934 | -33,436 | 0.12% | 19,133,758 |
| 2010-04-29 | 2010-04-27 | 6.684 | 2,839,370 | +6,687 | 0.13% | 18,979,619 |
| 2010-04-28 | 2010-04-26 | 6.789 | 2,832,683 | -20,061 | 0.13% | 19,231,441 |
| 2010-04-26 | 2010-04-22 | 6.296 | 2,852,744 | +62,859 | 0.13% | 17,959,857 |
| 2010-04-16 | 2010-04-14 | 6.445 | 2,789,885 | -4,012 | 0.12% | 17,981,320 |
| 2010-04-15 | 2010-04-13 | 6.400 | 2,793,897 | +10,699 | 0.12% | 17,881,838 |
| 2010-04-14 | 2010-04-12 | 6.490 | 2,783,198 | -89,608 | 0.12% | 18,063,081 |
| 2010-04-13 | 2010-04-09 | 6.595 | 2,872,806 | -12,037 | 0.13% | 18,945,361 |
| 2010-04-12 | 2010-04-08 | 6.550 | 2,884,843 | +46,810 | 0.13% | 18,895,321 |
| 2010-04-09 | 2010-04-07 | 6.789 | 2,838,033 | -46,810 | 0.13% | 19,267,762 |
| 2010-04-08 | 2010-04-01 | 6.565 | 2,884,843 | -6,687 | 0.13% | 18,938,461 |
| 2010-04-07 | 2010-03-31 | 6.520 | 2,891,530 | -68,209 | 0.13% | 18,852,640 |
| 2010-04-01 | 2010-03-30 | 6.580 | 2,959,739 | -36,111 | 0.13% | 19,474,400 |
| 2010-03-31 | 2010-03-29 | 6.296 | 2,995,850 | +6,687 | 0.13% | 18,860,802 |
| 2010-03-30 | 2010-03-26 | 6.281 | 2,989,163 | -8,024 | 0.13% | 18,774,003 |
| 2010-03-29 | 2010-03-25 | 6.101 | 2,997,187 | -49,485 | 0.13% | 18,286,559 |
| 2010-03-25 | 2010-03-23 | 6.086 | 3,046,672 | -133,743 | 0.14% | 18,542,919 |
| 2010-03-23 | 2010-03-19 | 6.101 | 3,180,415 | +74,896 | 0.14% | 19,404,477 |
| 2010-03-19 | 2010-03-17 | 6.266 | 3,105,519 | +42,798 | 0.14% | 19,458,359 |
| 2010-03-18 | 2010-03-16 | 6.101 | 3,062,721 | -120,369 | 0.14% | 18,686,398 |
| 2010-03-17 | 2010-03-15 | 6.206 | 3,183,090 | +6,687 | 0.14% | 19,753,998 |
| 2010-03-15 | 2010-03-11 | 6.385 | 3,176,403 | +94,958 | 0.14% | 20,282,499 |
| 2010-03-12 | 2010-03-10 | 6.580 | 3,081,445 | -33,436 | 0.14% | 20,275,197 |
| 2010-03-11 | 2010-03-09 | 6.550 | 3,114,881 | +49,485 | 0.14% | 20,402,038 |
| 2010-03-08 | 2010-03-04 | 6.565 | 3,065,396 | -2,675 | 0.14% | 20,123,758 |
| 2010-03-05 | 2010-03-03 | 6.565 | 3,068,071 | -49,485 | 0.14% | 20,141,319 |
| 2010-03-04 | 2010-03-02 | 6.341 | 3,117,556 | +21,399 | 0.14% | 19,766,879 |
| 2010-03-03 | 2010-03-01 | 6.191 | 3,096,157 | -280,861 | 0.14% | 19,168,199 |
| 2010-03-02 | 2010-02-26 | 6.086 | 3,377,018 | +287,548 | 0.15% | 20,553,499 |
| 2010-03-01 | 2010-02-25 | 6.086 | 3,089,470 | +2,675 | 0.14% | 18,803,400 |
| 2010-02-26 | 2010-02-24 | 6.086 | 3,086,795 | +6,687 | 0.14% | 18,787,119 |
| 2010-02-25 | 2010-02-23 | 6.041 | 3,080,108 | +6,687 | 0.14% | 18,608,240 |
| 2010-02-24 | 2010-02-22 | 5.937 | 3,073,421 | -58,847 | 0.14% | 18,246,121 |
| 2010-02-23 | 2010-02-19 | 5.847 | 3,132,268 | -310,284 | 0.14% | 18,314,441 |
| 2010-02-18 | 2010-02-12 | 5.892 | 3,442,552 | +80,246 | 0.15% | 20,283,118 |
| 2010-02-17 | 2010-02-11 | 5.802 | 3,362,306 | +6,687 | 0.15% | 19,508,638 |
| 2010-02-12 | 2010-02-10 | 5.593 | 3,355,619 | -41,461 | 0.15% | 18,767,319 |
| 2010-02-11 | 2010-02-09 | 5.578 | 3,397,080 | +77,572 | 0.15% | 18,948,402 |
| 2010-02-10 | 2010-02-08 | 5.443 | 3,319,508 | -1,338 | 0.15% | 18,068,957 |
| 2010-02-09 | 2010-02-05 | 5.727 | 3,320,846 | +36,111 | 0.15% | 19,019,780 |
| 2010-02-08 | 2010-02-04 | 6.012 | 3,284,735 | +6,687 | 0.15% | 19,746,239 |
| 2010-02-05 | 2010-02-03 | 6.116 | 3,278,048 | +6,687 | 0.15% | 20,049,180 |
| 2010-02-04 | 2010-02-02 | 6.116 | 3,271,361 | -6,687 | 0.15% | 20,008,281 |
| 2010-02-03 | 2010-02-01 | 5.997 | 3,278,048 | -5,350 | 0.15% | 19,657,020 |
| 2010-02-02 | 2010-01-29 | 6.206 | 3,283,398 | +26,749 | 0.15% | 20,376,501 |
| 2010-02-01 | 2010-01-28 | 6.071 | 3,256,649 | +288,885 | 0.14% | 19,772,199 |
| 2010-01-29 | 2010-01-27 | 5.907 | 2,967,764 | +33,436 | 0.13% | 17,530,102 |
| 2010-01-19 | 2010-01-15 | 7.223 | 2,934,328 | -16,049 | 0.13% | 21,194,041 |
| 2010-01-18 | 2010-01-14 | 7.163 | 2,950,377 | +128,394 | 0.13% | 21,133,480 |
| 2010-01-15 | 2010-01-13 | 7.462 | 2,821,983 | -231,376 | 0.13% | 21,057,797 |
| 2010-01-14 | 2010-01-12 | 7.133 | 3,053,359 | -176,541 | 0.14% | 21,779,818 |
| 2010-01-11 | 2010-01-07 | 6.490 | 3,229,900 | -213,990 | 0.14% | 20,962,197 |
| 2010-01-08 | 2010-01-06 | 6.580 | 3,443,890 | -207,302 | 0.15% | 22,660,002 |
| 2010-01-07 | 2010-01-05 | 6.669 | 3,651,192 | +42,798 | 0.16% | 24,351,601 |
| 2010-01-06 | 2010-01-04 | 6.445 | 3,608,394 | +61,522 | 0.16% | 23,256,760 |
| 2010-01-05 | 2009-12-31 | 6.341 | 3,546,872 | +61,522 | 0.16% | 22,488,959 |
| 2010-01-04 | 2009-12-29 | 6.505 | 3,485,350 | -6,687 | 0.16% | 22,672,199 |
| 2009-12-30 | 2009-12-28 | 6.370 | 3,492,037 | +20,061 | 0.16% | 22,245,718 |
| 2009-12-29 | 2009-12-24 | 6.012 | 3,471,976 | +163,167 | 0.15% | 20,871,841 |
| 2009-12-28 | 2009-12-22 | 5.742 | 3,308,809 | +24,074 | 0.15% | 19,000,320 |
| 2009-12-23 | 2009-12-21 | 5.638 | 3,284,735 | +64,197 | 0.15% | 18,518,239 |
| 2009-12-22 | 2009-12-18 | 5.503 | 3,220,538 | +33,435 | 0.14% | 17,722,877 |
| 2009-12-21 | 2009-12-17 | 5.668 | 3,187,103 | -46,810 | 0.14% | 18,063,142 |
| 2009-12-17 | 2009-12-15 | 5.473 | 3,233,913 | +6,687 | 0.14% | 17,699,761 |
| 2009-12-16 | 2009-12-14 | 5.518 | 3,227,226 | +40,123 | 0.14% | 17,807,942 |
| 2009-12-14 | 2009-12-10 | 5.398 | 3,187,103 | +6,688 | 0.14% | 17,205,262 |
| 2009-12-10 | 2009-12-08 | 5.354 | 3,180,415 | -13,375 | 0.14% | 17,026,477 |
| 2009-12-09 | 2009-12-07 | 5.443 | 3,193,790 | +9,362 | 0.14% | 17,384,641 |
| 2009-12-04 | 2009-12-02 | 5.054 | 3,184,428 | -100,307 | 0.14% | 16,095,561 |
| 2009-12-02 | 2009-11-30 | 5.025 | 3,284,735 | -147,118 | 0.15% | 16,504,319 |
| 2009-12-01 | 2009-11-27 | 4.815 | 3,431,853 | -200,615 | 0.15% | 16,525,041 |
| 2009-11-24 | 2009-11-20 | 5.219 | 3,632,468 | +10,700 | 0.16% | 18,957,681 |
| 2009-11-23 | 2009-11-19 | 5.264 | 3,621,768 | -6,687 | 0.16% | 19,064,318 |
| 2009-11-20 | 2009-11-18 | 5.204 | 3,628,455 | -22,737 | 0.16% | 18,882,477 |
| 2009-11-18 | 2009-11-16 | 5.249 | 3,651,192 | -88,270 | 0.16% | 19,164,601 |
| 2009-11-17 | 2009-11-13 | 5.204 | 3,739,462 | -26,749 | 0.17% | 19,460,158 |
| 2009-11-16 | 2009-11-12 | 5.114 | 3,766,211 | -6,687 | 0.17% | 19,261,440 |
| 2009-11-13 | 2009-11-11 | 5.025 | 3,772,898 | +18,724 | 0.17% | 18,957,119 |
| 2009-11-12 | 2009-11-10 | 5.099 | 3,754,174 | +13,374 | 0.17% | 19,143,739 |
| 2009-11-11 | 2009-11-09 | 5.114 | 3,740,800 | -127,056 | 0.17% | 19,131,481 |
| 2009-11-10 | 2009-11-06 | 5.234 | 3,867,856 | -196,603 | 0.17% | 20,244,000 |
| 2009-11-09 | 2009-11-05 | 4.965 | 4,064,459 | -1,337 | 0.18% | 20,178,962 |
| 2009-11-06 | 2009-11-04 | 4.621 | 4,065,796 | +133,743 | 0.18% | 18,787,200 |
| 2009-11-05 | 2009-11-03 | 4.636 | 3,932,053 | +66,872 | 0.18% | 18,228,001 |
| 2009-11-04 | 2009-11-02 | 4.711 | 3,865,181 | +58,847 | 0.17% | 18,206,999 |
| 2009-11-03 | 2009-10-30 | 4.725 | 3,806,334 | +54,835 | 0.17% | 17,986,720 |
| 2009-11-02 | 2009-10-29 | 4.621 | 3,751,499 | -243,413 | 0.17% | 17,334,898 |
| 2009-10-30 | 2009-10-28 | 4.651 | 3,994,912 | +133,743 | 0.18% | 18,579,139 |
| 2009-10-29 | 2009-10-27 | 4.740 | 3,861,169 | +4,012 | 0.17% | 18,303,581 |
| 2009-10-28 | 2009-10-23 | 4.606 | 3,857,157 | -357,094 | 0.17% | 17,765,442 |
| 2009-10-22 | 2009-10-20 | 4.965 | 4,214,251 | +2,675 | 0.19% | 20,922,639 |
| 2009-10-21 | 2009-10-19 | 4.980 | 4,211,576 | +213,989 | 0.19% | 20,972,339 |
| 2009-10-20 | 2009-10-16 | 4.845 | 3,997,587 | +254,112 | 0.18% | 19,368,720 |
| 2009-10-16 | 2009-10-14 | 4.382 | 3,743,475 | +56,172 | 0.17% | 16,402,141 |
| 2009-10-15 | 2009-10-13 | 4.277 | 3,687,303 | +387,856 | 0.17% | 15,770,042 |
| 2009-10-09 | 2009-10-07 | 3.933 | 3,299,447 | -73,559 | 0.15% | 12,976,420 |
| 2009-10-08 | 2009-10-06 | 3.649 | 3,373,006 | +80,246 | 0.15% | 12,307,361 |
| 2009-10-06 | 2009-10-02 | 3.559 | 3,292,760 | +9,362 | 0.15% | 11,719,121 |
| 2009-10-05 | 2009-09-30 | 3.694 | 3,283,398 | +33,436 | 0.15% | 12,127,701 |
| 2009-09-30 | 2009-09-28 | 3.783 | 3,249,962 | +6,687 | 0.15% | 12,295,800 |
| 2009-09-29 | 2009-09-25 | 3.903 | 3,243,275 | -334,358 | 0.15% | 12,658,501 |
| 2009-09-24 | 2009-09-22 | 3.918 | 3,577,633 | -13,374 | 0.16% | 14,017,000 |
| 2009-09-22 | 2009-09-18 | 3.828 | 3,591,007 | -66,872 | 0.16% | 13,747,199 |
| 2009-09-21 | 2009-09-17 | 3.888 | 3,657,879 | +33,436 | 0.16% | 14,222,000 |
| 2009-09-18 | 2009-09-16 | 3.753 | 3,624,443 | -66,872 | 0.16% | 13,604,199 |
| 2009-09-15 | 2009-09-11 | 3.634 | 3,691,315 | -20,061 | 0.17% | 13,413,601 |
| 2009-09-14 | 2009-09-10 | 3.664 | 3,711,376 | -22,737 | 0.17% | 13,597,499 |
| 2009-09-11 | 2009-09-09 | 3.544 | 3,734,113 | -22,736 | 0.17% | 13,234,081 |
| 2009-09-10 | 2009-09-08 | 3.424 | 3,756,849 | -38,786 | 0.17% | 12,865,220 |
| 2009-09-09 | 2009-09-07 | 3.260 | 3,795,635 | +13,375 | 0.17% | 12,373,681 |
| 2009-09-08 | 2009-09-04 | 3.350 | 3,782,260 | -13,375 | 0.17% | 12,669,439 |
| 2009-09-07 | 2009-09-03 | 3.335 | 3,795,635 | -26,748 | 0.17% | 12,657,481 |
| 2009-09-04 | 2009-09-02 | 3.170 | 3,822,383 | +42,798 | 0.17% | 12,117,919 |
| 2009-09-01 | 2009-08-28 | 3.155 | 3,779,585 | +40,123 | 0.17% | 11,925,719 |
| 2009-08-24 | 2009-08-20 | 3.230 | 3,739,462 | +33,435 | 0.17% | 12,078,719 |
| 2009-08-21 | 2009-08-19 | 3.251 | 3,706,027 | +40,123 | 0.17% | 12,048,815 |
| 2009-08-20 | 2009-08-18 | 3.341 | 3,665,904 | +17,117 | 0.16% | 12,249,436 |
| 2009-08-19 | 2009-08-17 | 3.191 | 3,648,787 | -13,288 | 0.16% | 11,643,040 |
| 2009-08-18 | 2009-08-14 | 3.447 | 3,662,075 | +66,439 | 0.17% | 12,622,481 |
| 2009-08-17 | 2009-08-13 | 3.552 | 3,595,636 | +13,287 | 0.16% | 12,772,319 |
| 2009-08-13 | 2009-08-11 | 3.673 | 3,582,349 | +265,753 | 0.16% | 13,156,481 |
| 2009-08-11 | 2009-08-07 | 3.341 | 3,316,596 | -233,862 | 0.15% | 11,082,240 |
| 2009-08-10 | 2009-08-06 | 3.447 | 3,550,458 | +263,095 | 0.16% | 12,237,759 |
| 2009-08-07 | 2009-08-05 | 3.417 | 3,287,363 | -3,986 | 0.15% | 11,231,960 |
| 2009-08-05 | 2009-08-03 | 3.161 | 3,291,349 | -102,315 | 0.15% | 10,403,399 |
| 2009-08-04 | 2009-07-31 | 3.131 | 3,393,664 | -6,644 | 0.15% | 10,624,639 |
| 2009-08-03 | 2009-07-30 | 3.116 | 3,400,308 | +13,288 | 0.15% | 10,594,260 |
| 2009-07-31 | 2009-07-29 | 3.086 | 3,387,020 | -14,617 | 0.15% | 10,450,899 |
| 2009-07-30 | 2009-07-28 | 3.131 | 3,401,637 | +66,438 | 0.15% | 10,649,601 |
| 2009-07-29 | 2009-07-27 | 3.010 | 3,335,199 | -49,164 | 0.15% | 10,040,001 |
| 2009-07-27 | 2009-07-23 | 2.965 | 3,384,363 | -45,178 | 0.15% | 10,035,180 |
| 2009-07-24 | 2009-07-22 | 2.935 | 3,429,541 | -211,273 | 0.15% | 10,065,900 |
| 2009-07-23 | 2009-07-21 | 3.101 | 3,640,814 | +2,657 | 0.16% | 11,288,799 |
| 2009-07-22 | 2009-07-20 | 3.101 | 3,638,157 | +9,302 | 0.16% | 11,280,560 |
| 2009-07-21 | 2009-07-17 | 3.010 | 3,628,855 | +6,643 | 0.16% | 10,923,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 3,622,212 | +5,315 | 0.16% | 10,849,481 |
| 2009-07-17 | 2009-07-15 | 3.040 | 3,616,897 | -5,315 | 0.16% | 10,996,881 |
| 2009-07-16 | 2009-07-14 | 3.055 | 3,622,212 | +19,932 | 0.16% | 11,067,561 |
| 2009-07-15 | 2009-07-13 | 2.965 | 3,602,280 | -132,877 | 0.16% | 10,681,339 |
| 2009-07-14 | 2009-07-10 | 3.025 | 3,735,157 | -13,287 | 0.17% | 11,300,221 |
| 2009-07-13 | 2009-07-09 | 3.040 | 3,748,444 | -6,644 | 0.17% | 11,396,839 |
| 2009-07-10 | 2009-07-08 | 2.800 | 3,755,088 | +132,876 | 0.17% | 10,512,720 |
| 2009-07-07 | 2009-07-03 | 2.845 | 3,622,212 | -27,904 | 0.16% | 10,304,281 |
| 2009-06-29 | 2009-06-25 | 2.905 | 3,650,116 | +1,329 | 0.16% | 10,603,421 |
| 2009-06-25 | 2009-06-23 | 2.800 | 3,648,787 | -6,644 | 0.16% | 10,215,120 |
| 2009-06-24 | 2009-06-22 | 3.010 | 3,655,431 | +19,932 | 0.17% | 11,004,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 3,635,499 | +146,164 | 0.16% | 11,327,039 |
| 2009-06-22 | 2009-06-18 | 3.101 | 3,489,335 | +46,507 | 0.16% | 10,819,119 |
| 2009-06-19 | 2009-06-17 | 3.116 | 3,442,828 | -39,863 | 0.16% | 10,726,739 |
| 2009-06-18 | 2009-06-16 | 3.131 | 3,482,691 | +79,725 | 0.16% | 10,903,359 |
| 2009-06-17 | 2009-06-15 | 3.236 | 3,402,966 | -738,793 | 0.15% | 11,012,301 |
| 2009-06-16 | 2009-06-12 | 3.101 | 4,141,759 | +681,657 | 0.19% | 12,842,041 |
| 2009-06-15 | 2009-06-11 | 3.010 | 3,460,102 | +73,082 | 0.16% | 10,415,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 3,387,020 | -7,973 | 0.15% | 10,246,979 |
| 2009-06-11 | 2009-06-09 | 2.995 | 3,394,993 | -59,794 | 0.15% | 10,168,900 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,454,787 | +74,410 | 0.16% | 10,971,999 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,380,377 | -29,232 | 0.15% | 10,633,921 |
| 2009-06-08 | 2009-06-04 | 2.830 | 3,409,609 | -13,288 | 0.15% | 9,648,159 |
| 2009-06-03 | 2009-06-01 | 2.935 | 3,422,897 | +139,520 | 0.15% | 10,046,400 |
| 2009-06-02 | 2009-05-29 | 2.800 | 3,283,377 | +21,260 | 0.15% | 9,192,121 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,262,117 | -552,766 | 0.15% | 9,476,301 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,814,883 | +562,068 | 0.17% | 10,335,601 |
| 2009-05-26 | 2009-05-22 | 2.634 | 3,252,815 | +63,781 | 0.15% | 8,568,000 |
| 2009-05-25 | 2009-05-21 | 2.679 | 3,189,034 | -33,220 | 0.14% | 8,543,999 |
| 2009-05-21 | 2009-05-19 | 2.604 | 3,222,254 | +39,863 | 0.15% | 8,390,501 |
| 2009-05-18 | 2009-05-14 | 2.333 | 3,182,391 | -6,643 | 0.14% | 7,424,501 |
| 2009-05-15 | 2009-05-13 | 2.363 | 3,189,034 | +6,643 | 0.14% | 7,535,999 |
| 2009-05-12 | 2009-05-08 | 2.378 | 3,182,391 | -19,931 | 0.14% | 7,568,201 |
| 2009-05-11 | 2009-05-07 | 2.348 | 3,202,322 | -239,178 | 0.14% | 7,519,200 |
| 2009-05-06 | 2009-05-04 | 2.198 | 3,441,500 | -45,178 | 0.16% | 7,562,801 |
| 2009-05-04 | 2009-04-29 | 2.152 | 3,486,678 | -13,287 | 0.16% | 7,504,641 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,499,965 | +39,863 | 0.16% | 8,165,399 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,460,102 | +26,575 | 0.16% | 7,134,959 |
| 2009-04-17 | 2009-04-15 | 2.137 | 3,433,527 | +55,808 | 0.16% | 7,338,560 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,377,719 | -6,644 | 0.15% | 6,965,080 |
| 2009-04-01 | 2009-03-30 | 1.836 | 3,384,363 | +26,575 | 0.15% | 6,214,680 |
| 2009-03-26 | 2009-03-24 | 1.866 | 3,357,788 | +132,877 | 0.15% | 6,266,961 |
| 2009-03-25 | 2009-03-23 | 1.881 | 3,224,911 | +66,438 | 0.15% | 6,067,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 3,158,473 | +33,219 | 0.14% | 5,847,420 |
| 2009-03-09 | 2009-03-05 | 1.731 | 3,125,254 | -6,644 | 0.14% | 5,409,600 |
| 2009-02-24 | 2009-02-20 | 1.686 | 3,131,898 | -132,876 | 0.14% | 5,279,681 |
| 2009-02-16 | 2009-02-12 | 1.761 | 3,264,774 | +26,575 | 0.15% | 5,749,380 |
| 2009-02-13 | 2009-02-11 | 1.776 | 3,238,199 | -13,287 | 0.15% | 5,751,320 |
| 2009-02-09 | 2009-02-05 | 1.686 | 3,251,486 | +132,876 | 0.15% | 5,481,279 |
| 2009-02-02 | 2009-01-29 | 1.595 | 3,118,610 | -6,644 | 0.14% | 4,975,640 |
| 2009-01-21 | 2009-01-19 | 1.580 | 3,125,254 | +13,288 | 0.14% | 4,939,200 |
| 2009-01-20 | 2009-01-16 | 1.626 | 3,111,966 | -10,630 | 0.14% | 5,058,720 |
| 2009-01-14 | 2009-01-12 | 1.626 | 3,122,596 | +6,644 | 0.14% | 5,076,000 |
| 2009-01-13 | 2009-01-09 | 1.701 | 3,115,952 | +1,328 | 0.14% | 5,299,699 |
| 2009-01-12 | 2009-01-08 | 1.716 | 3,114,624 | -27,904 | 0.14% | 5,344,321 |
| 2009-01-08 | 2009-01-06 | 1.851 | 3,142,528 | +6,644 | 0.14% | 5,817,900 |
| 2008-12-30 | 2008-12-24 | 1.716 | 3,135,884 | -33,219 | 0.14% | 5,380,800 |
| 2008-12-29 | 2008-12-22 | 1.716 | 3,169,103 | -6,644 | 0.14% | 5,437,800 |
| 2008-12-23 | 2008-12-19 | 1.836 | 3,175,747 | +46,507 | 0.14% | 5,831,600 |
| 2008-12-22 | 2008-12-18 | 1.806 | 3,129,240 | +19,931 | 0.14% | 5,652,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 3,109,309 | -13,287 | 0.14% | 4,820,401 |
| 2008-12-17 | 2008-12-15 | 1.565 | 3,122,596 | -192,671 | 0.14% | 4,888,000 |
| 2008-12-16 | 2008-12-12 | 1.505 | 3,315,267 | +13,288 | 0.15% | 4,990,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 3,301,979 | -478,356 | 0.15% | 4,969,999 |
| 2008-12-11 | 2008-12-09 | 1.219 | 3,780,335 | -6,643 | 0.17% | 4,608,900 |
| 2008-12-10 | 2008-12-08 | 1.264 | 3,786,978 | +128,890 | 0.17% | 4,787,999 |
| 2008-12-04 | 2008-12-02 | 1.129 | 3,658,088 | -66,439 | 0.17% | 4,129,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 3,724,527 | +398,630 | 0.17% | 4,484,801 |
| 2008-11-27 | 2008-11-25 | 1.129 | 3,325,897 | +3,986 | 0.15% | 3,754,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 3,321,911 | +33,219 | 0.15% | 3,650,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 3,288,692 | -66,438 | 0.15% | 3,762,000 |
| 2008-11-24 | 2008-11-20 | 1.039 | 3,355,130 | +265,753 | 0.15% | 3,484,500 |
| 2008-11-21 | 2008-11-19 | 1.129 | 3,089,377 | -66,438 | 0.14% | 3,487,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 3,155,815 | -199,315 | 0.14% | 3,657,500 |
| 2008-11-17 | 2008-11-13 | 1.069 | 3,355,130 | +6,644 | 0.15% | 3,585,500 |
| 2008-11-13 | 2008-11-11 | 1.054 | 3,348,486 | +199,314 | 0.15% | 3,528,000 |
| 2008-11-10 | 2008-11-06 | 0.858 | 3,149,172 | -39,862 | 0.14% | 2,701,800 |
| 2008-11-07 | 2008-11-05 | 0.963 | 3,189,034 | +10,630 | 0.14% | 3,072,000 |
| 2008-11-03 | 2008-10-30 | 0.903 | 3,178,404 | -13,288 | 0.14% | 2,870,400 |
| 2008-10-30 | 2008-10-28 | 0.768 | 3,191,692 | +13,288 | 0.14% | 2,450,040 |
| 2008-10-29 | 2008-10-27 | 0.745 | 3,178,404 | -2,658 | 0.14% | 2,368,080 |
| 2008-10-27 | 2008-10-23 | 0.888 | 3,181,062 | -1,329 | 0.14% | 2,824,920 |
| 2008-10-21 | 2008-10-17 | 1.024 | 3,182,391 | +106,301 | 0.14% | 3,257,200 |
| 2008-10-16 | 2008-10-14 | 1.325 | 3,076,090 | +23,918 | 0.14% | 4,074,401 |
| 2008-10-14 | 2008-10-10 | 1.415 | 3,052,172 | -11,959 | 0.14% | 4,318,360 |
| 2008-10-02 | 2008-09-29 | 1.866 | 3,064,131 | -13,287 | 0.14% | 5,718,881 |
| 2008-09-25 | 2008-09-23 | 1.791 | 3,077,418 | +33,219 | 0.14% | 5,512,080 |
| 2008-09-24 | 2008-09-22 | 1.866 | 3,044,199 | -53,151 | 0.14% | 5,681,680 |
| 2008-09-23 | 2008-09-19 | 1.821 | 3,097,350 | +73,082 | 0.14% | 5,641,020 |
| 2008-09-22 | 2008-09-18 | 1.716 | 3,024,268 | -19,931 | 0.14% | 5,189,281 |
| 2008-09-18 | 2008-09-16 | 2.047 | 3,044,199 | -5,315 | 0.14% | 6,231,520 |
| 2008-09-16 | 2008-09-11 | 2.378 | 3,049,514 | -2,658 | 0.14% | 7,252,199 |
| 2008-09-10 | 2008-09-08 | 2.724 | 3,052,172 | -23,918 | 0.14% | 8,315,141 |
| 2008-08-25 | 2008-08-20 | 2.724 | 3,076,090 | -33,219 | 0.14% | 8,380,301 |
| 2008-08-15 | 2008-08-13 | 2.756 | 3,109,309 | +19,135 | 0.14% | 8,570,342 |
| 2008-08-14 | 2008-08-12 | 2.741 | 3,090,174 | -165,074 | 0.14% | 8,470,799 |
| 2008-08-04 | 2008-07-31 | 2.771 | 3,255,248 | +33,015 | 0.15% | 9,021,900 |
| 2008-07-28 | 2008-07-24 | 2.741 | 3,222,233 | +7,923 | 0.15% | 8,832,800 |
| 2008-07-25 | 2008-07-23 | 2.817 | 3,214,310 | +19,809 | 0.15% | 9,054,481 |
| 2008-07-15 | 2008-07-11 | 3.029 | 3,194,501 | -7,923 | 0.15% | 9,676,001 |
| 2008-07-14 | 2008-07-10 | 2.802 | 3,202,424 | +7,923 | 0.15% | 8,972,499 |
| 2008-06-30 | 2008-06-26 | 3.286 | 3,194,501 | +14,527 | 0.15% | 10,498,461 |
| 2008-06-27 | 2008-06-25 | 3.423 | 3,179,974 | -19,809 | 0.14% | 10,884,159 |
| 2008-06-24 | 2008-06-20 | 3.408 | 3,199,783 | -33,015 | 0.15% | 10,903,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 3,232,798 | +66,030 | 0.15% | 11,016,001 |
| 2008-06-20 | 2008-06-18 | 3.483 | 3,166,768 | +33,014 | 0.14% | 11,030,798 |
| 2008-06-18 | 2008-06-16 | 3.559 | 3,133,754 | -66,029 | 0.14% | 11,153,101 |
| 2008-06-17 | 2008-06-13 | 3.438 | 3,199,783 | +66,029 | 0.15% | 11,000,419 |
| 2008-06-12 | 2008-06-10 | 3.665 | 3,133,754 | -9,244 | 0.14% | 11,485,321 |
| 2008-06-02 | 2008-05-29 | 4.195 | 3,142,998 | +838,573 | 0.14% | 13,185,200 |
| 2008-05-29 | 2008-05-27 | 3.983 | 2,304,425 | -6,603 | 0.10% | 9,178,700 |
| 2008-05-28 | 2008-05-26 | 3.983 | 2,311,028 | +6,603 | 0.11% | 9,205,000 |
| 2008-05-27 | 2008-05-23 | 4.074 | 2,304,425 | -13,206 | 0.10% | 9,388,100 |
| 2008-05-26 | 2008-05-22 | 4.059 | 2,317,631 | -13,206 | 0.11% | 9,406,801 |
| 2008-05-23 | 2008-05-21 | 4.104 | 2,330,837 | +26,412 | 0.11% | 9,566,301 |
| 2008-05-22 | 2008-05-20 | 4.210 | 2,304,425 | -6,603 | 0.10% | 9,702,200 |
| 2008-05-21 | 2008-05-19 | 4.150 | 2,311,028 | -72,632 | 0.11% | 9,590,001 |
| 2008-05-02 | 2008-04-29 | 3.680 | 2,383,660 | -33,015 | 0.11% | 8,772,299 |
| 2008-04-22 | 2008-04-18 | 3.271 | 2,416,675 | -13,206 | 0.11% | 7,905,600 |
| 2008-04-17 | 2008-04-15 | 3.211 | 2,429,881 | +52,824 | 0.11% | 7,801,601 |
| 2008-04-09 | 2008-04-07 | 3.180 | 2,377,057 | +13,206 | 0.11% | 7,559,999 |
| 2008-04-07 | 2008-04-02 | 3.165 | 2,363,851 | -13,206 | 0.11% | 7,482,199 |
| 2008-03-19 | 2008-03-17 | 2.938 | 2,377,057 | +33,014 | 0.11% | 6,983,999 |
| 2008-03-18 | 2008-03-14 | 3.180 | 2,344,043 | +13,206 | 0.11% | 7,455,001 |
| 2008-03-17 | 2008-03-13 | 3.302 | 2,330,837 | +46,221 | 0.11% | 7,695,401 |
| 2008-03-13 | 2008-03-11 | 3.514 | 2,284,616 | +33,015 | 0.10% | 8,027,200 |
| 2008-03-12 | 2008-03-10 | 3.498 | 2,251,601 | +22,450 | 0.10% | 7,877,098 |
| 2008-03-11 | 2008-03-07 | 3.498 | 2,229,151 | +33,014 | 0.10% | 7,798,558 |
| 2008-03-07 | 2008-03-05 | 3.710 | 2,196,137 | +13,206 | 0.10% | 8,148,701 |
| 2008-03-03 | 2008-02-28 | 3.907 | 2,182,931 | -33,015 | 0.10% | 8,529,480 |
| 2008-02-29 | 2008-02-27 | 3.832 | 2,215,946 | -132,058 | 0.10% | 8,490,682 |
| 2008-02-21 | 2008-02-19 | 3.862 | 2,348,004 | +13,206 | 0.11% | 9,067,799 |
| 2008-02-20 | 2008-02-18 | 3.771 | 2,334,798 | +19,808 | 0.11% | 8,804,638 |
| 2008-02-18 | 2008-02-14 | 3.665 | 2,314,990 | -26,411 | 0.11% | 8,484,521 |
| 2008-02-15 | 2008-02-13 | 3.574 | 2,341,401 | +19,808 | 0.11% | 8,368,559 |
| 2008-02-11 | 2008-02-04 | 3.665 | 2,321,593 | +112,250 | 0.11% | 8,508,722 |
| 2008-02-05 | 2008-02-01 | 3.529 | 2,209,343 | -80,555 | 0.10% | 7,796,181 |
| 2008-02-04 | 2008-01-31 | 3.317 | 2,289,898 | +7,923 | 0.10% | 7,594,918 |
| 2008-02-01 | 2008-01-30 | 3.453 | 2,281,975 | +33,015 | 0.10% | 7,879,680 |
| 2008-01-30 | 2008-01-28 | 3.286 | 2,248,960 | +76,594 | 0.10% | 7,391,019 |
| 2008-01-24 | 2008-01-22 | 3.196 | 2,172,366 | -10,565 | 0.10% | 6,941,899 |
| 2008-01-18 | 2008-01-16 | 4.316 | 2,182,931 | -13,206 | 0.10% | 9,422,100 |
| 2008-01-17 | 2008-01-15 | 4.331 | 2,196,137 | +13,206 | 0.10% | 9,512,361 |
| 2008-01-16 | 2008-01-14 | 4.407 | 2,182,931 | +2,641 | 0.10% | 9,620,460 |
| 2008-01-14 | 2008-01-10 | 4.967 | 2,180,290 | -109,608 | 0.10% | 10,830,561 |
| 2008-01-08 | 2008-01-04 | 5.119 | 2,289,898 | -26,412 | 0.10% | 11,721,838 |
| 2008-01-04 | 2008-01-02 | 5.225 | 2,316,310 | -13,206 | 0.11% | 12,102,599 |
| 2007-12-19 | 2007-12-17 | 5.134 | 2,329,516 | -72,632 | 0.11% | 11,959,919 |
| 2007-12-18 | 2007-12-14 | 5.301 | 2,402,148 | -5,283 | 0.11% | 12,732,998 |
| 2007-12-13 | 2007-12-11 | 5.498 | 2,407,431 | +3,962 | 0.11% | 13,234,981 |
| 2007-12-10 | 2007-12-06 | 5.634 | 2,403,469 | +2,641 | 0.11% | 13,540,800 |
| 2007-12-07 | 2007-12-05 | 5.588 | 2,400,828 | -7,923 | 0.11% | 13,416,841 |
| 2007-12-06 | 2007-12-04 | 5.664 | 2,408,751 | +5,282 | 0.11% | 13,643,518 |
| 2007-12-05 | 2007-12-03 | 5.588 | 2,403,469 | +27,732 | 0.11% | 13,431,600 |
| 2007-12-04 | 2007-11-30 | 5.361 | 2,375,737 | +3,962 | 0.11% | 12,736,922 |
| 2007-11-28 | 2007-11-26 | 5.134 | 2,371,775 | -6,603 | 0.11% | 12,176,881 |
| 2007-11-27 | 2007-11-23 | 5.104 | 2,378,378 | -44,900 | 0.11% | 12,138,741 |
| 2007-11-26 | 2007-11-22 | 5.058 | 2,423,278 | -13,206 | 0.11% | 12,257,801 |
| 2007-11-21 | 2007-11-19 | 5.376 | 2,436,484 | +1,321 | 0.11% | 13,099,502 |
| 2007-11-20 | 2007-11-16 | 5.573 | 2,435,163 | -13,206 | 0.11% | 13,571,840 |
| 2007-11-19 | 2007-11-15 | 5.710 | 2,448,369 | -125,456 | 0.11% | 13,979,160 |
| 2007-11-16 | 2007-11-14 | 5.861 | 2,573,825 | +72,633 | 0.12% | 15,085,261 |
| 2007-11-15 | 2007-11-13 | 5.376 | 2,501,192 | +112,249 | 0.12% | 13,447,398 |
| 2007-11-14 | 2007-11-12 | 5.528 | 2,388,943 | -277,323 | 0.11% | 13,205,703 |
| 2007-11-12 | 2007-11-08 | 5.891 | 2,666,266 | +257,515 | 0.12% | 15,707,821 |
| 2007-11-09 | 2007-11-07 | 6.088 | 2,408,751 | -359,200 | 0.11% | 14,664,958 |
| 2007-11-08 | 2007-11-06 | 6.058 | 2,767,951 | +178,279 | 0.13% | 16,767,999 |
| 2007-11-07 | 2007-11-05 | 6.043 | 2,589,672 | +603,509 | 0.12% | 15,648,781 |
| 2007-11-06 | 2007-11-02 | 5.982 | 1,986,163 | -33,015 | 0.09% | 11,881,598 |
| 2007-11-05 | 2007-11-01 | 5.952 | 2,019,178 | -376,367 | 0.09% | 12,017,940 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,395,545 | +6,602 | 0.11% | 13,278,477 |
| 2007-10-31 | 2007-10-29 | 5.634 | 2,388,943 | -19,808 | 0.11% | 13,458,963 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,408,751 | -6,603 | 0.11% | 13,388,158 |
| 2007-10-26 | 2007-10-24 | 5.437 | 2,415,354 | +250,911 | 0.11% | 13,132,219 |
| 2007-10-25 | 2007-10-23 | 5.270 | 2,164,443 | -277,323 | 0.10% | 11,407,442 |
| 2007-10-24 | 2007-10-22 | 5.346 | 2,441,766 | +204,691 | 0.11% | 13,053,940 |
| 2007-10-23 | 2007-10-18 | 5.528 | 2,237,075 | +389,573 | 0.10% | 12,366,200 |
| 2007-10-22 | 2007-10-17 | 5.679 | 1,847,502 | -434,473 | 0.09% | 10,492,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 2,281,975 | +9,244 | 0.11% | 12,441,600 |
| 2007-10-17 | 2007-10-15 | 4.998 | 2,272,731 | +77,915 | 0.11% | 11,358,601 |
| 2007-10-16 | 2007-10-12 | 4.846 | 2,194,816 | -128,097 | 0.10% | 10,636,799 |
| 2007-10-15 | 2007-10-11 | 4.831 | 2,322,913 | -19,809 | 0.11% | 11,222,419 |
| 2007-10-12 | 2007-10-10 | 4.649 | 2,342,722 | -182,241 | 0.11% | 10,892,360 |
| 2007-10-09 | 2007-10-05 | 4.649 | 2,524,963 | +22,450 | 0.12% | 11,739,680 |
| 2007-10-08 | 2007-10-04 | 4.468 | 2,502,513 | -66,029 | 0.12% | 11,180,500 |
| 2007-10-05 | 2007-10-03 | 4.755 | 2,568,542 | -213,936 | 0.12% | 12,214,598 |
| 2007-10-04 | 2007-10-02 | 4.695 | 2,782,478 | +27,733 | 0.13% | 13,063,402 |
| 2007-10-02 | 2007-09-27 | 4.740 | 2,754,745 | -124,135 | 0.13% | 13,058,359 |
| 2007-09-28 | 2007-09-25 | 4.710 | 2,878,880 | +39,617 | 0.14% | 13,559,598 |
| 2007-09-27 | 2007-09-24 | 4.740 | 2,839,263 | -26,412 | 0.13% | 13,459,001 |
| 2007-09-25 | 2007-09-21 | 4.695 | 2,865,675 | +92,442 | 0.13% | 13,454,002 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,773,233 | -640,485 | 0.13% | 13,943,998 |
| 2007-09-20 | 2007-09-18 | 5.331 | 3,413,718 | -231,103 | 0.16% | 18,198,398 |
| 2007-09-18 | 2007-09-14 | 4.967 | 3,644,821 | -627,279 | 0.17% | 18,105,599 |
| 2007-09-17 | 2007-09-13 | 5.058 | 4,272,100 | -118,853 | 0.20% | 21,609,799 |
| 2007-09-14 | 2007-09-12 | 4.816 | 4,390,953 | -66,029 | 0.21% | 21,147,000 |
| 2007-09-13 | 2007-09-11 | 4.543 | 4,456,982 | +1,406,425 | 0.21% | 20,249,999 |
| 2007-09-11 | 2007-09-07 | 4.695 | 3,050,557 | +13,206 | 0.14% | 14,322,001 |
| 2007-09-10 | 2007-09-06 | 4.392 | 3,037,351 | +132,059 | 0.14% | 13,340,000 |
| 2007-09-05 | 2007-09-03 | 3.983 | 2,905,292 | +125,456 | 0.14% | 11,571,999 |
| 2007-08-30 | 2007-08-28 | 3.938 | 2,779,836 | +26,411 | 0.13% | 10,945,998 |
| 2007-08-28 | 2007-08-24 | 4.013 | 2,753,425 | +39,618 | 0.13% | 11,050,501 |
| 2007-08-23 | 2007-08-21 | 3.498 | 2,713,807 | +39,618 | 0.13% | 9,494,100 |
| 2007-08-22 | 2007-08-20 | 3.408 | 2,674,189 | -6,603 | 0.13% | 9,112,499 |
| 2007-08-21 | 2007-08-17 | 3.138 | 2,680,792 | +6,603 | 0.13% | 8,412,604 |
| 2007-08-20 | 2007-08-16 | 3.351 | 2,674,189 | -17,245 | 0.13% | 8,962,206 |
| 2007-08-17 | 2007-08-15 | 3.763 | 2,691,434 | +328,224 | 0.13% | 10,127,000 |
| 2007-08-14 | 2007-08-10 | 3.808 | 2,363,210 | -6,565 | 0.11% | 8,999,999 |
| 2007-08-09 | 2007-08-07 | 3.839 | 2,369,775 | +65,645 | 0.11% | 9,097,201 |
| 2007-08-07 | 2007-08-03 | 4.220 | 2,304,130 | +6,564 | 0.11% | 9,722,700 |
| 2007-08-06 | 2007-08-02 | 4.250 | 2,297,566 | +1,313 | 0.11% | 9,765,002 |
| 2007-08-02 | 2007-07-31 | 4.433 | 2,296,253 | -45,951 | 0.11% | 10,179,181 |
| 2007-08-01 | 2007-07-30 | 4.418 | 2,342,204 | +6,564 | 0.11% | 10,347,200 |
| 2007-07-31 | 2007-07-27 | 4.418 | 2,335,640 | -321,659 | 0.11% | 10,318,202 |
| 2007-07-30 | 2007-07-26 | 4.555 | 2,657,299 | -183,805 | 0.13% | 12,103,521 |
| 2007-07-27 | 2007-07-25 | 4.372 | 2,841,104 | +78,774 | 0.14% | 12,421,360 |
| 2007-07-26 | 2007-07-24 | 4.402 | 2,762,330 | +39,387 | 0.13% | 12,161,119 |
| 2007-07-25 | 2007-07-23 | 4.387 | 2,722,943 | +492,335 | 0.13% | 11,946,238 |
| 2007-07-23 | 2007-07-19 | 4.540 | 2,230,608 | +196,934 | 0.11% | 10,126,040 |
| 2007-07-20 | 2007-07-18 | 4.661 | 2,033,674 | +65,645 | 0.10% | 9,479,881 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,968,029 | -137,854 | 0.10% | 9,173,880 |
| 2007-07-18 | 2007-07-16 | 4.509 | 2,105,883 | +11,816 | 0.10% | 9,495,680 |
| 2007-07-17 | 2007-07-13 | 4.479 | 2,094,067 | +420,126 | 0.10% | 9,378,600 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,673,941 | +1,313 | 0.08% | 8,109,002 |
| 2007-07-13 | 2007-07-11 | 5.377 | 1,672,628 | +111,596 | 0.08% | 8,994,441 |
| 2007-07-12 | 2007-07-10 | 5.179 | 1,561,032 | +19,694 | 0.08% | 8,085,202 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,541,338 | -354,482 | 0.07% | 8,100,599 |
| 2007-07-10 | 2007-07-06 | 5.423 | 1,895,820 | +2,626 | 0.09% | 10,281,281 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,893,194 | -65,645 | 0.09% | 10,122,840 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,958,839 | -63,019 | 0.10% | 10,145,601 |
| 2007-07-04 | 2007-06-29 | 5.103 | 2,021,858 | +227,131 | 0.10% | 10,318,001 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,794,727 | -216,628 | 0.09% | 9,651,020 |
| 2007-06-29 | 2007-06-27 | 4.997 | 2,011,355 | -131,289 | 0.10% | 10,049,922 |
| 2007-06-28 | 2007-06-26 | 4.570 | 2,142,644 | +64,332 | 0.10% | 9,792,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 2,078,312 | -326,911 | 0.10% | 9,244,719 |
| 2007-06-26 | 2007-06-22 | 4.174 | 2,405,223 | 0.12% | 10,039,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy