History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 2,397,051 | +0 | 0.04% | 19,176,408 |
| 2025-10-13 | 2025-10-09 | 7.930 | 2,397,051 | +0 | 0.04% | 19,008,614 |
| 2025-10-10 | 2025-10-08 | 7.600 | 2,397,051 | -2,200 | 0.04% | 18,217,588 |
| 2025-10-08 | 2025-10-03 | 7.640 | 2,399,251 | +600 | 0.04% | 18,330,278 |
| 2025-10-06 | 2025-10-02 | 7.630 | 2,398,651 | -33,000 | 0.04% | 18,301,707 |
| 2025-10-03 | 2025-09-30 | 7.620 | 2,431,651 | +5,000 | 0.04% | 18,529,181 |
| 2025-10-02 | 2025-09-29 | 7.690 | 2,426,651 | +30,000 | 0.04% | 18,660,946 |
| 2025-09-30 | 2025-09-26 | 7.850 | 2,396,651 | -10,000 | 0.04% | 18,813,710 |
| 2025-09-26 | 2025-09-24 | 7.760 | 2,406,651 | -1,000 | 0.04% | 18,675,612 |
| 2025-09-23 | 2025-09-19 | 7.860 | 2,407,651 | -400 | 0.04% | 18,924,137 |
| 2025-09-22 | 2025-09-18 | 7.840 | 2,408,051 | -80,000 | 0.04% | 18,879,120 |
| 2025-09-18 | 2025-09-16 | 7.970 | 2,488,051 | +600 | 0.05% | 19,829,766 |
| 2025-09-17 | 2025-09-15 | 7.920 | 2,487,451 | -16,000 | 0.05% | 19,700,612 |
| 2025-09-16 | 2025-09-12 | 7.960 | 2,503,451 | -105,000 | 0.05% | 19,927,470 |
| 2025-09-15 | 2025-09-11 | 7.920 | 2,608,451 | -7,600 | 0.05% | 20,658,932 |
| 2025-09-12 | 2025-09-10 | 7.760 | 2,616,051 | +2,000 | 0.05% | 20,300,556 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,614,051 | +15,000 | 0.05% | 20,258,895 |
| 2025-09-10 | 2025-09-08 | 7.760 | 2,599,051 | -2,000 | 0.05% | 20,168,636 |
| 2025-09-09 | 2025-09-05 | 7.810 | 2,601,051 | -1,000 | 0.05% | 20,314,208 |
| 2025-09-08 | 2025-09-04 | 7.730 | 2,602,051 | -3,400 | 0.05% | 20,113,854 |
| 2025-09-03 | 2025-09-01 | 7.730 | 2,605,451 | +7,000 | 0.05% | 20,140,136 |
| 2025-09-02 | 2025-08-29 | 7.780 | 2,598,451 | +2,000 | 0.05% | 20,215,949 |
| 2025-09-01 | 2025-08-28 | 7.710 | 2,596,451 | -75,000 | 0.05% | 20,018,637 |
| 2025-08-28 | 2025-08-26 | 7.920 | 2,671,451 | -10,000 | 0.05% | 21,157,892 |
| 2025-08-26 | 2025-08-22 | 8.616 | 2,681,451 | +800 | 0.05% | 23,102,058 |
| 2025-08-25 | 2025-08-21 | 8.563 | 2,680,651 | +113,725 | 0.05% | 22,955,195 |
| 2025-08-22 | 2025-08-20 | 8.553 | 2,566,926 | +1,915 | 0.05% | 21,954,528 |
| 2025-08-21 | 2025-08-19 | 8.542 | 2,565,011 | +52,666 | 0.05% | 21,911,363 |
| 2025-08-20 | 2025-08-18 | 8.678 | 2,512,345 | +11,300 | 0.05% | 21,802,543 |
| 2025-08-19 | 2025-08-15 | 8.772 | 2,501,045 | +766 | 0.05% | 21,939,547 |
| 2025-08-18 | 2025-08-14 | 8.678 | 2,500,279 | +33,515 | 0.05% | 21,697,833 |
| 2025-08-15 | 2025-08-13 | 8.741 | 2,466,764 | +43,091 | 0.05% | 21,561,547 |
| 2025-08-12 | 2025-08-08 | 8.657 | 2,423,673 | -9,576 | 0.05% | 20,982,412 |
| 2025-08-06 | 2025-08-04 | 8.616 | 2,433,249 | +9,576 | 0.05% | 20,963,672 |
| 2025-08-04 | 2025-07-31 | 8.616 | 2,423,673 | -9,576 | 0.05% | 20,881,170 |
| 2025-08-01 | 2025-07-30 | 8.803 | 2,433,249 | +9,384 | 0.05% | 21,421,061 |
| 2025-07-31 | 2025-07-29 | 8.824 | 2,423,865 | +24,897 | 0.05% | 21,389,075 |
| 2025-07-30 | 2025-07-28 | 8.918 | 2,398,968 | +4,788 | 0.05% | 21,394,847 |
| 2025-07-29 | 2025-07-25 | 8.783 | 2,394,180 | -1,915 | 0.05% | 21,027,113 |
| 2025-07-28 | 2025-07-24 | 8.741 | 2,396,095 | -957 | 0.05% | 20,943,842 |
| 2025-07-25 | 2025-07-23 | 8.689 | 2,397,052 | +19,151 | 0.05% | 20,827,044 |
| 2025-07-24 | 2025-07-22 | 8.772 | 2,377,901 | +43,665 | 0.05% | 20,859,309 |
| 2025-07-23 | 2025-07-21 | 8.605 | 2,334,236 | -9,575 | 0.04% | 20,086,249 |
| 2025-07-18 | 2025-07-16 | 8.365 | 2,343,811 | -14,364 | 0.04% | 19,605,682 |
| 2025-07-17 | 2025-07-15 | 8.323 | 2,358,175 | -5,745 | 0.05% | 19,627,329 |
| 2025-07-16 | 2025-07-14 | 8.219 | 2,363,920 | -9,576 | 0.05% | 19,428,280 |
| 2025-07-15 | 2025-07-11 | 8.187 | 2,373,496 | -958 | 0.05% | 19,432,623 |
| 2025-07-14 | 2025-07-10 | 8.083 | 2,374,454 | -5,745 | 0.05% | 19,192,501 |
| 2025-07-11 | 2025-07-09 | 8.083 | 2,380,199 | +14,363 | 0.05% | 19,238,938 |
| 2025-07-10 | 2025-07-08 | 8.104 | 2,365,836 | +7,661 | 0.05% | 19,172,256 |
| 2025-07-09 | 2025-07-07 | 8.219 | 2,358,175 | +4,788 | 0.05% | 19,381,064 |
| 2025-07-08 | 2025-07-04 | 8.135 | 2,353,387 | -12,449 | 0.05% | 19,145,101 |
| 2025-07-07 | 2025-07-03 | 7.895 | 2,365,836 | -4,787 | 0.05% | 18,678,125 |
| 2025-07-03 | 2025-06-30 | 7.655 | 2,370,623 | +23,939 | 0.05% | 18,146,519 |
| 2025-07-02 | 2025-06-27 | 7.676 | 2,346,684 | +23,939 | 0.04% | 18,012,285 |
| 2025-06-23 | 2025-06-19 | 7.895 | 2,322,745 | +4,788 | 0.04% | 18,337,925 |
| 2025-06-19 | 2025-06-17 | 7.989 | 2,317,957 | -20,109 | 0.04% | 18,517,982 |
| 2025-06-17 | 2025-06-13 | 7.822 | 2,338,066 | -19,151 | 0.04% | 18,287,968 |
| 2025-06-16 | 2025-06-12 | 7.697 | 2,357,217 | -4,788 | 0.05% | 18,142,365 |
| 2025-06-12 | 2025-06-10 | 7.571 | 2,362,005 | -2,298 | 0.05% | 17,883,218 |
| 2025-06-11 | 2025-06-09 | 7.571 | 2,364,303 | +4,787 | 0.05% | 17,900,617 |
| 2025-06-10 | 2025-06-06 | 7.582 | 2,359,516 | -4,787 | 0.05% | 17,889,014 |
| 2025-06-09 | 2025-06-05 | 7.603 | 2,364,303 | +47,878 | 0.05% | 17,974,688 |
| 2025-06-06 | 2025-06-04 | 7.613 | 2,316,425 | +4,788 | 0.04% | 17,634,885 |
| 2025-06-05 | 2025-06-03 | 7.697 | 2,311,637 | -15,321 | 0.04% | 17,791,558 |
| 2025-06-02 | 2025-05-29 | 7.634 | 2,326,958 | -10,533 | 0.04% | 17,763,673 |
| 2025-05-30 | 2025-05-28 | 7.613 | 2,337,491 | -958 | 0.04% | 17,795,260 |
| 2025-05-28 | 2025-05-26 | 7.425 | 2,338,449 | +47,879 | 0.04% | 17,362,984 |
| 2025-05-27 | 2025-05-23 | 7.477 | 2,290,570 | +3,830 | 0.04% | 17,127,085 |
| 2025-05-26 | 2025-05-22 | 7.529 | 2,286,740 | -1,915 | 0.04% | 17,217,850 |
| 2025-05-23 | 2025-05-21 | 7.613 | 2,288,655 | +9,576 | 0.04% | 17,423,473 |
| 2025-05-22 | 2025-05-20 | 7.561 | 2,279,079 | +2,873 | 0.04% | 17,231,568 |
| 2025-05-20 | 2025-05-16 | 7.467 | 2,276,206 | -9,576 | 0.04% | 16,995,912 |
| 2025-05-19 | 2025-05-15 | 7.509 | 2,285,782 | -2,873 | 0.04% | 17,162,895 |
| 2025-05-16 | 2025-05-14 | 7.488 | 2,288,655 | -957 | 0.04% | 17,136,666 |
| 2025-05-15 | 2025-05-13 | 7.467 | 2,289,612 | -9,576 | 0.04% | 17,096,011 |
| 2025-05-14 | 2025-05-12 | 7.446 | 2,299,188 | +1,915 | 0.04% | 17,119,492 |
| 2025-05-13 | 2025-05-09 | 7.394 | 2,297,273 | -4,788 | 0.04% | 16,985,280 |
| 2025-05-12 | 2025-05-08 | 7.352 | 2,302,061 | -1,915 | 0.04% | 16,924,519 |
| 2025-05-09 | 2025-05-07 | 7.373 | 2,303,976 | +7,660 | 0.04% | 16,986,719 |
| 2025-05-08 | 2025-05-06 | 7.258 | 2,296,316 | -9,575 | 0.04% | 16,666,458 |
| 2025-05-07 | 2025-05-02 | 7.206 | 2,305,891 | +3,830 | 0.04% | 16,615,550 |
| 2025-05-06 | 2025-04-30 | 7.331 | 2,302,061 | -9,576 | 0.04% | 16,876,438 |
| 2025-05-02 | 2025-04-29 | 7.289 | 2,311,637 | +5,746 | 0.04% | 16,850,078 |
| 2025-04-30 | 2025-04-28 | 7.300 | 2,305,891 | -23,940 | 0.04% | 16,832,275 |
| 2025-04-24 | 2025-04-22 | 7.216 | 2,329,831 | -9,575 | 0.04% | 16,812,385 |
| 2025-04-22 | 2025-04-16 | 7.080 | 2,339,406 | +9,575 | 0.04% | 16,563,883 |
| 2025-04-14 | 2025-04-10 | 7.028 | 2,329,831 | -1,915 | 0.04% | 16,374,436 |
| 2025-04-11 | 2025-04-09 | 7.101 | 2,331,746 | -14,938 | 0.04% | 16,558,348 |
| 2025-04-09 | 2025-04-07 | 6.757 | 2,346,684 | +2,873 | 0.04% | 15,855,712 |
| 2025-04-08 | 2025-04-03 | 7.362 | 2,343,811 | +7,277 | 0.04% | 17,255,938 |
| 2025-04-07 | 2025-04-02 | 7.258 | 2,336,534 | -4,788 | 0.04% | 16,958,357 |
| 2025-04-03 | 2025-04-01 | 7.394 | 2,341,322 | -957 | 0.04% | 17,310,964 |
| 2025-04-02 | 2025-03-31 | 7.404 | 2,342,279 | +9,576 | 0.04% | 17,342,501 |
| 2025-03-31 | 2025-03-27 | 7.634 | 2,332,703 | +191 | 0.04% | 17,807,530 |
| 2025-03-26 | 2025-03-24 | 7.550 | 2,332,512 | -2,873 | 0.04% | 17,611,204 |
| 2025-03-25 | 2025-03-21 | 7.446 | 2,335,385 | +2,873 | 0.04% | 17,389,011 |
| 2025-03-24 | 2025-03-20 | 7.603 | 2,332,512 | -2,873 | 0.04% | 17,732,996 |
| 2025-03-21 | 2025-03-19 | 7.707 | 2,335,385 | -23,939 | 0.04% | 17,998,724 |
| 2025-03-20 | 2025-03-18 | 7.644 | 2,359,324 | +9,576 | 0.05% | 18,035,389 |
| 2025-03-19 | 2025-03-17 | 7.749 | 2,349,748 | -28,728 | 0.05% | 18,207,573 |
| 2025-03-18 | 2025-03-14 | 7.498 | 2,378,476 | +3,831 | 0.05% | 17,834,054 |
| 2025-03-17 | 2025-03-13 | 7.550 | 2,374,645 | +383 | 0.05% | 17,929,321 |
| 2025-03-14 | 2025-03-12 | 7.477 | 2,374,262 | -958 | 0.05% | 17,752,868 |
| 2025-03-13 | 2025-03-11 | 7.509 | 2,375,220 | -3,830 | 0.05% | 17,834,445 |
| 2025-03-12 | 2025-03-10 | 7.446 | 2,379,050 | +1,915 | 0.05% | 17,714,135 |
| 2025-03-11 | 2025-03-07 | 7.289 | 2,377,135 | -51,709 | 0.05% | 17,327,509 |
| 2025-03-07 | 2025-03-05 | 7.122 | 2,428,844 | -46,921 | 0.05% | 17,298,596 |
| 2025-02-28 | 2025-02-26 | 7.185 | 2,475,765 | -8,618 | 0.05% | 17,787,901 |
| 2025-02-27 | 2025-02-25 | 7.039 | 2,484,383 | +28,727 | 0.05% | 17,486,597 |
| 2025-02-25 | 2025-02-21 | 6.986 | 2,455,656 | +4,788 | 0.05% | 17,156,176 |
| 2025-02-21 | 2025-02-19 | 7.195 | 2,450,868 | -27,770 | 0.05% | 17,634,616 |
| 2025-02-20 | 2025-02-18 | 7.174 | 2,478,638 | -6,894 | 0.05% | 17,782,659 |
| 2025-02-19 | 2025-02-17 | 6.986 | 2,485,532 | -45,964 | 0.05% | 17,364,902 |
| 2025-02-18 | 2025-02-14 | 6.861 | 2,531,496 | -58,216 | 0.05% | 17,368,786 |
| 2025-02-17 | 2025-02-13 | 6.757 | 2,589,712 | -1,915 | 0.05% | 17,497,766 |
| 2025-02-14 | 2025-02-12 | 6.788 | 2,591,627 | -24,897 | 0.05% | 17,591,898 |
| 2025-02-13 | 2025-02-11 | 6.569 | 2,616,524 | +13,406 | 0.05% | 17,187,085 |
| 2025-02-12 | 2025-02-10 | 6.548 | 2,603,118 | +35,430 | 0.05% | 17,044,656 |
| 2025-02-11 | 2025-02-07 | 6.610 | 2,567,688 | +22,982 | 0.05% | 16,973,555 |
| 2025-02-06 | 2025-02-04 | 6.600 | 2,544,706 | +958 | 0.05% | 16,795,060 |
| 2025-02-03 | 2025-01-24 | 6.642 | 2,543,748 | -5,746 | 0.05% | 16,894,995 |
| 2025-01-27 | 2025-01-23 | 6.621 | 2,549,494 | +38,303 | 0.05% | 16,879,909 |
| 2025-01-22 | 2025-01-20 | 6.663 | 2,511,191 | -9,575 | 0.05% | 16,731,207 |
| 2025-01-17 | 2025-01-15 | 6.590 | 2,520,766 | +9,575 | 0.05% | 16,610,731 |
| 2025-01-14 | 2025-01-10 | 6.558 | 2,511,191 | -4,788 | 0.05% | 16,468,963 |
| 2025-01-13 | 2025-01-09 | 6.600 | 2,515,979 | +5,746 | 0.05% | 16,605,461 |
| 2025-01-10 | 2025-01-08 | 6.610 | 2,510,233 | -3,830 | 0.05% | 16,593,752 |
| 2025-01-09 | 2025-01-07 | 6.652 | 2,514,063 | +19,151 | 0.05% | 16,724,088 |
| 2025-01-08 | 2025-01-06 | 6.704 | 2,494,912 | +5,937 | 0.05% | 16,726,964 |
| 2025-01-06 | 2025-01-02 | 7.053 | 2,488,975 | +56,942 | 0.05% | 17,553,978 |
| 2025-01-03 | 2024-12-31 | 7.234 | 2,432,033 | +87,218 | 0.05% | 17,594,187 |
| 2025-01-02 | 2024-12-27 | 7.160 | 2,344,815 | +561 | 0.05% | 16,787,826 |
| 2024-12-30 | 2024-12-24 | 7.085 | 2,344,254 | +18,716 | 0.05% | 16,608,456 |
| 2024-12-23 | 2024-12-19 | 6.957 | 2,325,538 | -3,743 | 0.05% | 16,177,653 |
| 2024-12-20 | 2024-12-18 | 7.031 | 2,329,281 | +52,406 | 0.05% | 16,377,924 |
| 2024-12-19 | 2024-12-17 | 6.903 | 2,276,875 | +18,716 | 0.04% | 15,717,475 |
| 2024-12-18 | 2024-12-16 | 7.021 | 2,258,159 | -18,716 | 0.04% | 15,853,712 |
| 2024-12-16 | 2024-12-12 | 7.213 | 2,276,875 | -37,433 | 0.04% | 16,423,058 |
| 2024-12-13 | 2024-12-11 | 7.224 | 2,314,308 | -4,679 | 0.05% | 16,717,793 |
| 2024-12-11 | 2024-12-09 | 7.117 | 2,318,987 | -21,524 | 0.05% | 16,503,787 |
| 2024-12-10 | 2024-12-06 | 6.892 | 2,340,511 | -4,304 | 0.05% | 16,131,750 |
| 2024-12-06 | 2024-12-04 | 6.775 | 2,344,815 | +26,202 | 0.05% | 15,885,794 |
| 2024-12-04 | 2024-12-02 | 6.657 | 2,318,613 | -1,871 | 0.05% | 15,435,738 |
| 2024-12-03 | 2024-11-29 | 6.882 | 2,320,484 | +37,432 | 0.05% | 15,968,919 |
| 2024-12-02 | 2024-11-28 | 6.882 | 2,283,052 | -37,432 | 0.04% | 15,711,323 |
| 2024-11-27 | 2024-11-25 | 6.786 | 2,320,484 | +20,588 | 0.05% | 15,745,751 |
| 2024-11-22 | 2024-11-20 | 6.903 | 2,299,896 | +936 | 0.05% | 15,876,391 |
| 2024-11-21 | 2024-11-19 | 6.839 | 2,298,960 | +9,358 | 0.05% | 15,722,531 |
| 2024-11-20 | 2024-11-18 | 6.860 | 2,289,602 | +935 | 0.04% | 15,707,465 |
| 2024-11-19 | 2024-11-15 | 6.807 | 2,288,667 | +1,872 | 0.04% | 15,578,768 |
| 2024-11-18 | 2024-11-14 | 6.935 | 2,286,795 | +9,358 | 0.04% | 15,859,263 |
| 2024-11-15 | 2024-11-13 | 7.160 | 2,277,437 | +5,615 | 0.04% | 16,305,430 |
| 2024-11-12 | 2024-11-08 | 7.298 | 2,271,822 | +31,818 | 0.04% | 16,580,823 |
| 2024-11-11 | 2024-11-07 | 7.298 | 2,240,004 | -33,690 | 0.04% | 16,348,600 |
| 2024-11-08 | 2024-11-06 | 7.192 | 2,273,694 | +936 | 0.04% | 16,351,521 |
| 2024-11-01 | 2024-10-30 | 7.106 | 2,272,758 | +29,010 | 0.04% | 16,150,498 |
| 2024-10-31 | 2024-10-29 | 7.213 | 2,243,748 | +1,872 | 0.04% | 16,184,114 |
| 2024-10-30 | 2024-10-28 | 7.309 | 2,241,876 | +1,872 | 0.04% | 16,386,219 |
| 2024-10-29 | 2024-10-25 | 7.320 | 2,240,004 | +10,294 | 0.04% | 16,396,473 |
| 2024-10-28 | 2024-10-24 | 7.309 | 2,229,710 | +935 | 0.04% | 16,297,296 |
| 2024-10-25 | 2024-10-23 | 7.448 | 2,228,775 | -18,716 | 0.04% | 16,600,076 |
| 2024-10-23 | 2024-10-21 | 7.224 | 2,247,491 | +21,524 | 0.04% | 16,235,129 |
| 2024-10-22 | 2024-10-18 | 7.298 | 2,225,967 | +4,679 | 0.04% | 16,246,152 |
| 2024-10-21 | 2024-10-17 | 7.138 | 2,221,288 | -4,679 | 0.04% | 15,855,955 |
| 2024-10-18 | 2024-10-16 | 7.202 | 2,225,967 | +2,807 | 0.04% | 16,032,074 |
| 2024-10-17 | 2024-10-15 | 7.181 | 2,223,160 | +7,487 | 0.04% | 15,964,344 |
| 2024-10-16 | 2024-10-14 | 7.437 | 2,215,673 | +3,369 | 0.04% | 16,478,815 |
| 2024-10-15 | 2024-10-10 | 7.630 | 2,212,304 | +1,310 | 0.04% | 16,879,287 |
| 2024-10-14 | 2024-10-09 | 7.469 | 2,210,994 | +3,743 | 0.04% | 16,514,895 |
| 2024-10-10 | 2024-10-08 | 7.876 | 2,207,251 | +32,754 | 0.04% | 17,383,222 |
| 2024-10-09 | 2024-10-07 | 8.827 | 2,174,497 | -10,669 | 0.04% | 19,193,313 |
| 2024-10-08 | 2024-10-04 | 8.314 | 2,185,166 | -43,047 | 0.04% | 18,166,661 |
| 2024-10-07 | 2024-10-03 | 8.228 | 2,228,213 | -8,422 | 0.04% | 18,334,054 |
| 2024-10-04 | 2024-10-02 | 8.196 | 2,236,635 | +52,261 | 0.04% | 18,331,650 |
| 2024-10-03 | 2024-09-30 | 7.726 | 2,184,374 | +8,797 | 0.04% | 16,876,266 |
| 2024-10-02 | 2024-09-27 | 7.566 | 2,175,577 | -2,808 | 0.04% | 16,459,582 |
| 2024-09-30 | 2024-09-26 | 7.245 | 2,178,385 | -42,111 | 0.04% | 15,782,486 |
| 2024-09-27 | 2024-09-25 | 6.914 | 2,220,496 | -27,139 | 0.04% | 15,352,014 |
| 2024-09-26 | 2024-09-24 | 6.924 | 2,247,635 | -14,037 | 0.04% | 15,563,665 |
| 2024-09-25 | 2024-09-23 | 6.615 | 2,261,672 | +9,358 | 0.04% | 14,959,992 |
| 2024-09-24 | 2024-09-20 | 6.625 | 2,252,314 | +2,807 | 0.04% | 14,922,160 |
| 2024-09-20 | 2024-09-17 | 6.529 | 2,249,507 | +1,872 | 0.04% | 14,687,221 |
| 2024-09-17 | 2024-09-13 | 6.369 | 2,247,635 | -9,358 | 0.04% | 14,314,729 |
| 2024-09-16 | 2024-09-12 | 6.326 | 2,256,993 | +2,807 | 0.04% | 14,277,856 |
| 2024-09-13 | 2024-09-11 | 6.273 | 2,254,186 | +14,038 | 0.04% | 14,139,659 |
| 2024-09-12 | 2024-09-10 | 6.465 | 2,240,148 | -6,551 | 0.04% | 14,482,488 |
| 2024-09-11 | 2024-09-09 | 6.615 | 2,246,699 | +12,166 | 0.04% | 14,860,952 |
| 2024-09-10 | 2024-09-05 | 6.775 | 2,234,533 | -5,615 | 0.04% | 15,138,649 |
| 2024-09-09 | 2024-09-04 | 6.892 | 2,240,148 | +1,871 | 0.04% | 15,440,007 |
| 2024-09-05 | 2024-09-03 | 7.021 | 2,238,277 | +4,679 | 0.04% | 15,714,128 |
| 2024-09-04 | 2024-09-02 | 7.031 | 2,233,598 | -935 | 0.04% | 15,705,146 |
| 2024-09-03 | 2024-08-30 | 7.053 | 2,234,533 | -10,107 | 0.04% | 15,759,476 |
| 2024-09-02 | 2024-08-29 | 6.999 | 2,244,640 | +9,358 | 0.04% | 15,710,828 |
| 2024-08-30 | 2024-08-28 | 6.978 | 2,235,282 | +2,807 | 0.04% | 15,597,557 |
| 2024-08-29 | 2024-08-27 | 7.117 | 2,232,475 | +5,615 | 0.04% | 15,888,098 |
| 2024-08-28 | 2024-08-26 | 7.160 | 2,226,860 | -10,294 | 0.04% | 15,943,321 |
| 2024-08-27 | 2024-08-23 | 7.063 | 2,237,154 | -3,743 | 0.04% | 15,801,868 |
| 2024-08-26 | 2024-08-22 | 7.874 | 2,240,897 | +38,368 | 0.04% | 17,644,421 |
| 2024-08-23 | 2024-08-21 | 7.941 | 2,202,529 | +166,135 | 0.04% | 17,490,967 |
| 2024-08-22 | 2024-08-20 | 8.009 | 2,036,394 | +1,778 | 0.04% | 16,309,073 |
| 2024-08-20 | 2024-08-16 | 8.065 | 2,034,616 | +15,114 | 0.04% | 16,409,263 |
| 2024-08-15 | 2024-08-13 | 8.110 | 2,019,502 | -8,891 | 0.04% | 16,378,232 |
| 2024-08-14 | 2024-08-12 | 8.054 | 2,028,393 | +7,290 | 0.04% | 16,336,259 |
| 2024-08-12 | 2024-08-08 | 7.975 | 2,021,103 | +356 | 0.04% | 16,118,408 |
| 2024-08-09 | 2024-08-07 | 8.020 | 2,020,747 | -8,890 | 0.04% | 16,206,489 |
| 2024-08-02 | 2024-07-31 | 7.998 | 2,029,637 | -3,734 | 0.04% | 16,232,127 |
| 2024-07-31 | 2024-07-29 | 8.009 | 2,033,371 | -6,223 | 0.04% | 16,284,862 |
| 2024-07-29 | 2024-07-25 | 7.750 | 2,039,594 | +20,092 | 0.04% | 15,807,035 |
| 2024-07-26 | 2024-07-24 | 7.998 | 2,019,502 | +1,778 | 0.04% | 16,151,072 |
| 2024-07-19 | 2024-07-17 | 8.200 | 2,017,724 | +13,868 | 0.04% | 16,545,381 |
| 2024-07-16 | 2024-07-12 | 8.414 | 2,003,856 | -9,423 | 0.04% | 16,859,923 |
| 2024-07-12 | 2024-07-10 | 8.099 | 2,013,279 | -2,667 | 0.04% | 16,305,118 |
| 2024-07-10 | 2024-07-08 | 8.223 | 2,015,946 | -4,445 | 0.04% | 16,576,153 |
| 2024-07-05 | 2024-07-03 | 8.268 | 2,020,391 | +13,335 | 0.04% | 16,703,606 |
| 2024-07-03 | 2024-06-28 | 7.874 | 2,007,056 | +1,422 | 0.04% | 15,803,199 |
| 2024-07-02 | 2024-06-27 | 7.795 | 2,005,634 | +10,313 | 0.04% | 15,634,082 |
| 2024-06-28 | 2024-06-26 | 7.874 | 1,995,321 | +5,334 | 0.04% | 15,710,800 |
| 2024-06-27 | 2024-06-25 | 7.941 | 1,989,987 | -133,353 | 0.04% | 15,803,105 |
| 2024-06-26 | 2024-06-24 | 8.031 | 2,123,340 | -1,778 | 0.04% | 17,053,174 |
| 2024-06-24 | 2024-06-20 | 8.245 | 2,125,118 | +3,556 | 0.04% | 17,521,630 |
| 2024-06-21 | 2024-06-19 | 8.301 | 2,121,562 | -38,228 | 0.04% | 17,611,630 |
| 2024-06-20 | 2024-06-18 | 8.110 | 2,159,790 | +46,229 | 0.04% | 17,515,973 |
| 2024-06-18 | 2024-06-14 | 8.380 | 2,113,561 | -37,339 | 0.04% | 17,711,630 |
| 2024-06-14 | 2024-06-12 | 8.189 | 2,150,900 | +24,004 | 0.04% | 17,613,233 |
| 2024-06-13 | 2024-06-11 | 8.256 | 2,126,896 | +8,890 | 0.04% | 17,560,213 |
| 2024-06-11 | 2024-06-06 | 8.357 | 2,118,006 | -889 | 0.04% | 17,701,231 |
| 2024-06-07 | 2024-06-05 | 8.313 | 2,118,895 | +14,224 | 0.04% | 17,613,325 |
| 2024-06-06 | 2024-06-04 | 8.515 | 2,104,671 | -9,779 | 0.04% | 17,921,220 |
| 2024-06-05 | 2024-06-03 | 8.526 | 2,114,450 | +4,445 | 0.04% | 18,028,272 |
| 2024-06-03 | 2024-05-30 | 8.672 | 2,110,005 | +3,556 | 0.04% | 18,298,915 |
| 2024-05-30 | 2024-05-28 | 8.909 | 2,106,449 | +17,781 | 0.04% | 18,765,650 |
| 2024-05-29 | 2024-05-27 | 9.066 | 2,088,668 | -17,781 | 0.04% | 18,936,161 |
| 2024-05-28 | 2024-05-24 | 8.976 | 2,106,449 | +16,003 | 0.04% | 18,907,814 |
| 2024-05-27 | 2024-05-23 | 9.212 | 2,090,446 | -889 | 0.04% | 19,257,962 |
| 2024-05-24 | 2024-05-22 | 9.325 | 2,091,335 | -21,337 | 0.04% | 19,501,392 |
| 2024-05-23 | 2024-05-21 | 9.212 | 2,112,672 | -36,450 | 0.04% | 19,462,716 |
| 2024-05-22 | 2024-05-20 | 9.449 | 2,149,122 | -24,892 | 0.04% | 20,306,161 |
| 2024-05-21 | 2024-05-17 | 8.942 | 2,174,014 | +17,780 | 0.04% | 19,440,926 |
| 2024-05-20 | 2024-05-16 | 8.976 | 2,156,234 | +1,778 | 0.04% | 19,354,692 |
| 2024-05-17 | 2024-05-14 | 8.819 | 2,154,456 | +16,002 | 0.04% | 18,999,456 |
| 2024-05-14 | 2024-05-10 | 9.122 | 2,138,454 | -5,334 | 0.04% | 19,507,798 |
| 2024-05-10 | 2024-05-08 | 8.391 | 2,143,788 | -2,667 | 0.04% | 17,989,046 |
| 2024-05-08 | 2024-05-06 | 8.459 | 2,146,455 | -8,890 | 0.04% | 18,156,290 |
| 2024-05-07 | 2024-05-03 | 8.369 | 2,155,345 | +8,890 | 0.04% | 18,037,536 |
| 2024-05-02 | 2024-04-29 | 8.256 | 2,146,455 | -3,556 | 0.04% | 17,721,698 |
| 2024-04-29 | 2024-04-25 | 8.009 | 2,150,011 | +3,556 | 0.04% | 17,219,009 |
| 2024-04-26 | 2024-04-24 | 8.076 | 2,146,455 | -1,244 | 0.04% | 17,335,394 |
| 2024-04-24 | 2024-04-22 | 7.818 | 2,147,699 | -16,003 | 0.04% | 16,789,807 |
| 2024-04-19 | 2024-04-17 | 7.863 | 2,163,702 | +4,445 | 0.04% | 17,012,263 |
| 2024-04-18 | 2024-04-16 | 7.739 | 2,159,257 | -128,908 | 0.04% | 16,710,146 |
| 2024-04-17 | 2024-04-15 | 8.110 | 2,288,165 | -85,346 | 0.05% | 18,557,099 |
| 2024-04-12 | 2024-04-10 | 8.774 | 2,373,511 | -4,979 | 0.05% | 20,824,440 |
| 2024-04-11 | 2024-04-09 | 8.549 | 2,378,490 | -8,890 | 0.05% | 20,333,044 |
| 2024-04-10 | 2024-04-08 | 8.268 | 2,387,380 | -8,890 | 0.05% | 19,737,692 |
| 2024-04-09 | 2024-04-05 | 7.919 | 2,396,270 | +4,445 | 0.05% | 18,975,616 |
| 2024-04-03 | 2024-03-28 | 7.941 | 2,391,825 | +8,890 | 0.05% | 18,994,225 |
| 2024-03-20 | 2024-03-18 | 8.774 | 2,382,935 | -12,446 | 0.05% | 20,907,123 |
| 2024-03-19 | 2024-03-15 | 8.639 | 2,395,381 | -5,334 | 0.05% | 20,692,992 |
| 2024-03-18 | 2024-03-14 | 8.436 | 2,400,715 | -3,556 | 0.05% | 20,252,999 |
| 2024-03-15 | 2024-03-13 | 8.650 | 2,404,271 | -2,667 | 0.05% | 20,796,834 |
| 2024-03-14 | 2024-03-12 | 8.672 | 2,406,938 | -16,003 | 0.05% | 20,874,052 |
| 2024-03-12 | 2024-03-08 | 8.369 | 2,422,941 | -8,890 | 0.05% | 20,276,979 |
| 2024-03-11 | 2024-03-07 | 8.324 | 2,431,831 | -3,556 | 0.05% | 20,241,961 |
| 2024-03-08 | 2024-03-06 | 8.200 | 2,435,387 | -8,890 | 0.05% | 19,970,226 |
| 2024-03-05 | 2024-03-01 | 8.133 | 2,444,277 | -8,179 | 0.05% | 19,878,160 |
| 2024-03-04 | 2024-02-29 | 8.065 | 2,452,456 | -3,912 | 0.05% | 19,779,160 |
| 2024-02-28 | 2024-02-26 | 8.031 | 2,456,368 | -8,890 | 0.05% | 19,727,821 |
| 2024-02-27 | 2024-02-23 | 8.009 | 2,465,258 | +7,112 | 0.05% | 19,743,759 |
| 2024-02-23 | 2024-02-21 | 7.874 | 2,458,146 | -889 | 0.05% | 19,355,000 |
| 2024-02-22 | 2024-02-20 | 7.829 | 2,459,035 | -5,334 | 0.05% | 19,251,360 |
| 2024-02-20 | 2024-02-16 | 7.683 | 2,464,369 | -31,116 | 0.05% | 18,932,759 |
| 2024-02-19 | 2024-02-15 | 7.300 | 2,495,485 | +30,227 | 0.05% | 18,217,431 |
| 2024-02-16 | 2024-02-14 | 7.311 | 2,465,258 | +31,116 | 0.05% | 18,024,499 |
| 2024-02-15 | 2024-02-09 | 7.615 | 2,434,142 | +7,467 | 0.05% | 18,536,257 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,426,675 | +889 | 0.05% | 18,998,019 |
| 2024-02-07 | 2024-02-05 | 7.705 | 2,425,786 | +3,734 | 0.05% | 18,690,914 |
| 2024-02-06 | 2024-02-02 | 7.874 | 2,422,052 | +4,445 | 0.05% | 19,070,803 |
| 2024-02-05 | 2024-02-01 | 7.964 | 2,417,607 | +18,670 | 0.05% | 19,253,356 |
| 2024-02-02 | 2024-01-31 | 8.009 | 2,398,937 | -1,067 | 0.05% | 19,212,607 |
| 2024-02-01 | 2024-01-30 | 8.009 | 2,400,004 | +26,671 | 0.05% | 19,221,153 |
| 2024-01-26 | 2024-01-24 | 8.043 | 2,373,333 | -21,337 | 0.05% | 19,087,638 |
| 2024-01-25 | 2024-01-23 | 7.716 | 2,394,670 | +21,337 | 0.05% | 18,478,098 |
| 2024-01-22 | 2024-01-18 | 8.166 | 2,373,333 | +8,890 | 0.05% | 19,381,294 |
| 2024-01-19 | 2024-01-17 | 7.784 | 2,364,443 | +12,624 | 0.05% | 18,404,432 |
| 2024-01-18 | 2024-01-16 | 8.279 | 2,351,819 | -2,667 | 0.05% | 19,470,145 |
| 2024-01-17 | 2024-01-15 | 8.515 | 2,354,486 | -5,334 | 0.05% | 20,048,388 |
| 2024-01-16 | 2024-01-12 | 8.492 | 2,359,820 | -5,334 | 0.05% | 20,040,719 |
| 2024-01-15 | 2024-01-11 | 8.357 | 2,365,154 | +6,223 | 0.05% | 19,766,770 |
| 2024-01-11 | 2024-01-09 | 8.425 | 2,358,931 | -533 | 0.05% | 19,873,965 |
| 2024-01-10 | 2024-01-08 | 8.639 | 2,359,464 | -5,335 | 0.05% | 20,382,716 |
| 2024-01-09 | 2024-01-05 | 8.785 | 2,364,799 | -8,890 | 0.05% | 20,774,603 |
| 2024-01-08 | 2024-01-04 | 8.605 | 2,373,689 | -5,334 | 0.05% | 20,425,501 |
| 2024-01-05 | 2024-01-03 | 8.856 | 2,379,023 | +8,890 | 0.05% | 21,068,074 |
| 2024-01-04 | 2024-01-02 | 8.856 | 2,370,133 | +37,335 | 0.05% | 20,989,346 |
| 2024-01-03 | 2023-12-29 | 8.844 | 2,332,798 | -23,189 | 0.05% | 20,631,956 |
| 2023-12-21 | 2023-12-19 | 8.133 | 2,355,987 | +5,231 | 0.05% | 19,161,434 |
| 2023-12-20 | 2023-12-18 | 8.408 | 2,350,756 | -2,616 | 0.05% | 19,766,074 |
| 2023-12-15 | 2023-12-13 | 7.984 | 2,353,372 | +4,359 | 0.05% | 18,789,218 |
| 2023-12-13 | 2023-12-11 | 8.030 | 2,349,013 | +4,359 | 0.05% | 18,862,200 |
| 2023-12-12 | 2023-12-08 | 8.133 | 2,344,654 | -872 | 0.05% | 19,069,262 |
| 2023-12-11 | 2023-12-07 | 8.236 | 2,345,526 | +2,615 | 0.05% | 19,318,508 |
| 2023-12-08 | 2023-12-06 | 8.351 | 2,342,911 | -30,511 | 0.05% | 19,565,730 |
| 2023-12-07 | 2023-12-05 | 8.236 | 2,373,422 | -6,102 | 0.05% | 19,548,269 |
| 2023-12-06 | 2023-12-04 | 8.225 | 2,379,524 | -2,615 | 0.05% | 19,571,231 |
| 2023-12-05 | 2023-12-01 | 8.064 | 2,382,139 | -872 | 0.05% | 19,210,175 |
| 2023-12-04 | 2023-11-30 | 8.213 | 2,383,011 | -174 | 0.05% | 19,572,575 |
| 2023-12-01 | 2023-11-29 | 8.259 | 2,383,185 | +1,046 | 0.05% | 19,683,356 |
| 2023-11-30 | 2023-11-28 | 8.053 | 2,382,139 | +25,280 | 0.05% | 19,182,849 |
| 2023-11-23 | 2023-11-21 | 8.672 | 2,356,859 | +29,640 | 0.05% | 20,439,219 |
| 2023-11-22 | 2023-11-20 | 8.512 | 2,327,219 | -8,718 | 0.05% | 19,808,430 |
| 2023-11-21 | 2023-11-17 | 8.202 | 2,335,937 | +10,113 | 0.05% | 19,159,142 |
| 2023-11-16 | 2023-11-14 | 8.363 | 2,325,824 | -349 | 0.05% | 19,449,716 |
| 2023-11-14 | 2023-11-10 | 8.213 | 2,326,173 | -3,487 | 0.05% | 19,105,743 |
| 2023-11-10 | 2023-11-08 | 8.282 | 2,329,660 | -872 | 0.05% | 19,294,727 |
| 2023-11-09 | 2023-11-07 | 8.340 | 2,330,532 | -8,717 | 0.05% | 19,435,619 |
| 2023-11-08 | 2023-11-06 | 8.477 | 2,339,249 | +6,102 | 0.05% | 19,830,323 |
| 2023-11-07 | 2023-11-03 | 8.328 | 2,333,147 | +6,974 | 0.05% | 19,430,663 |
| 2023-11-06 | 2023-11-02 | 7.995 | 2,326,173 | -26,153 | 0.05% | 18,598,747 |
| 2023-11-03 | 2023-11-01 | 7.984 | 2,352,326 | +11,682 | 0.05% | 18,780,867 |
| 2023-11-02 | 2023-10-31 | 8.064 | 2,340,644 | +2,615 | 0.05% | 18,875,549 |
| 2023-10-31 | 2023-10-27 | 8.328 | 2,338,029 | -872 | 0.05% | 19,471,321 |
| 2023-10-27 | 2023-10-25 | 8.363 | 2,338,901 | -8,717 | 0.05% | 19,559,073 |
| 2023-10-25 | 2023-10-20 | 8.053 | 2,347,618 | +8,717 | 0.05% | 18,904,859 |
| 2023-10-24 | 2023-10-19 | 8.558 | 2,338,901 | -871 | 0.05% | 20,015,183 |
| 2023-10-18 | 2023-10-16 | 8.477 | 2,339,772 | -17,435 | 0.05% | 19,834,756 |
| 2023-10-17 | 2023-10-13 | 8.431 | 2,357,207 | +871 | 0.05% | 19,874,397 |
| 2023-10-16 | 2023-10-12 | 8.500 | 2,356,336 | -3,835 | 0.05% | 20,029,233 |
| 2023-10-10 | 2023-10-06 | 8.282 | 2,360,171 | -17,435 | 0.05% | 19,547,425 |
| 2023-10-06 | 2023-10-04 | 7.938 | 2,377,606 | +13,076 | 0.05% | 18,873,606 |
| 2023-10-05 | 2023-10-03 | 8.099 | 2,364,530 | +17,435 | 0.05% | 19,149,543 |
| 2023-09-28 | 2023-09-26 | 8.580 | 2,347,095 | -3,487 | 0.05% | 20,139,151 |
| 2023-09-25 | 2023-09-21 | 8.764 | 2,350,582 | -5,231 | 0.05% | 20,600,495 |
| 2023-09-22 | 2023-09-20 | 8.821 | 2,355,813 | -697 | 0.05% | 20,781,460 |
| 2023-09-21 | 2023-09-19 | 8.626 | 2,356,510 | -6,974 | 0.05% | 20,328,064 |
| 2023-09-19 | 2023-09-15 | 8.248 | 2,363,484 | +8,020 | 0.05% | 19,493,528 |
| 2023-09-18 | 2023-09-14 | 8.213 | 2,355,464 | +8,718 | 0.05% | 19,346,321 |
| 2023-09-15 | 2023-09-13 | 8.259 | 2,346,746 | +5,230 | 0.05% | 19,382,397 |
| 2023-09-14 | 2023-09-12 | 8.317 | 2,341,516 | +872 | 0.05% | 19,473,501 |
| 2023-09-13 | 2023-09-11 | 8.351 | 2,340,644 | +9,589 | 0.05% | 19,546,799 |
| 2023-09-12 | 2023-09-07 | 8.913 | 2,331,055 | +8,718 | 0.05% | 20,776,981 |
| 2023-09-11 | 2023-09-06 | 9.143 | 2,322,337 | -2,964 | 0.05% | 21,232,076 |
| 2023-09-07 | 2023-09-05 | 9.361 | 2,325,301 | +174 | 0.05% | 21,765,980 |
| 2023-09-06 | 2023-09-04 | 9.406 | 2,325,127 | -3,487 | 0.05% | 21,871,040 |
| 2023-09-04 | 2023-08-30 | 9.292 | 2,328,614 | -4,533 | 0.05% | 21,636,720 |
| 2023-08-30 | 2023-08-28 | 8.959 | 2,333,147 | -1,744 | 0.05% | 20,902,683 |
| 2023-08-25 | 2023-08-23 | 9.734 | 2,334,891 | +114,316 | 0.05% | 22,727,417 |
| 2023-08-24 | 2023-08-22 | 9.722 | 2,220,575 | +4,145 | 0.05% | 21,587,901 |
| 2023-08-23 | 2023-08-21 | 9.674 | 2,216,430 | +7,627 | 0.05% | 21,440,668 |
| 2023-08-22 | 2023-08-18 | 9.999 | 2,208,803 | +8,291 | 0.05% | 22,086,223 |
| 2023-08-17 | 2023-08-15 | 10.325 | 2,200,512 | -8,291 | 0.05% | 22,719,953 |
| 2023-08-16 | 2023-08-14 | 10.240 | 2,208,803 | +3,317 | 0.05% | 22,619,063 |
| 2023-08-15 | 2023-08-11 | 10.252 | 2,205,486 | -1,658 | 0.05% | 22,611,697 |
| 2023-08-14 | 2023-08-10 | 10.470 | 2,207,144 | +9,948 | 0.05% | 23,107,892 |
| 2023-08-10 | 2023-08-08 | 10.530 | 2,197,196 | -15,752 | 0.05% | 23,136,250 |
| 2023-08-04 | 2023-08-02 | 10.349 | 2,212,948 | +498 | 0.05% | 22,901,737 |
| 2023-08-03 | 2023-08-01 | 10.349 | 2,212,450 | +1,658 | 0.05% | 22,896,583 |
| 2023-08-02 | 2023-07-31 | 10.482 | 2,210,792 | -8,291 | 0.05% | 23,172,751 |
| 2023-08-01 | 2023-07-28 | 10.397 | 2,219,083 | +7,462 | 0.05% | 23,072,292 |
| 2023-07-25 | 2023-07-21 | 9.975 | 2,211,621 | +13,596 | 0.05% | 22,061,048 |
| 2023-07-24 | 2023-07-20 | 10.047 | 2,198,025 | +9,949 | 0.05% | 22,084,499 |
| 2023-07-21 | 2023-07-19 | 10.156 | 2,188,076 | +829 | 0.05% | 22,222,066 |
| 2023-07-19 | 2023-07-14 | 10.313 | 2,187,247 | -2,487 | 0.05% | 22,556,612 |
| 2023-07-14 | 2023-07-12 | 10.168 | 2,189,734 | +1,658 | 0.05% | 22,265,316 |
| 2023-07-12 | 2023-07-10 | 10.144 | 2,188,076 | +2,322 | 0.05% | 22,195,674 |
| 2023-07-11 | 2023-07-07 | 10.108 | 2,185,754 | +10,777 | 0.05% | 22,093,027 |
| 2023-07-10 | 2023-07-06 | 10.397 | 2,174,977 | +14,260 | 0.05% | 22,613,712 |
| 2023-07-07 | 2023-07-05 | 10.771 | 2,160,717 | -1,658 | 0.05% | 23,273,370 |
| 2023-07-06 | 2023-07-04 | 11.012 | 2,162,375 | -8,290 | 0.05% | 23,812,869 |
| 2023-07-05 | 2023-07-03 | 10.964 | 2,170,665 | +3,316 | 0.05% | 23,799,433 |
| 2023-07-04 | 2023-06-30 | 10.819 | 2,167,349 | +4,974 | 0.05% | 23,449,372 |
| 2023-07-03 | 2023-06-29 | 10.626 | 2,162,375 | +8,291 | 0.05% | 22,978,245 |
| 2023-06-30 | 2023-06-28 | 11.097 | 2,154,084 | +2,819 | 0.05% | 23,903,439 |
| 2023-06-29 | 2023-06-27 | 11.459 | 2,151,265 | -20,727 | 0.05% | 24,650,597 |
| 2023-06-27 | 2023-06-23 | 10.445 | 2,171,992 | +4,145 | 0.05% | 22,687,469 |
| 2023-06-23 | 2023-06-20 | 10.916 | 2,167,847 | +8,291 | 0.05% | 23,663,945 |
| 2023-06-20 | 2023-06-16 | 11.302 | 2,159,556 | -8,291 | 0.05% | 24,406,977 |
| 2023-06-19 | 2023-06-15 | 11.242 | 2,167,847 | -4,145 | 0.05% | 24,369,941 |
| 2023-06-16 | 2023-06-14 | 11.036 | 2,171,992 | +4,145 | 0.05% | 23,971,171 |
| 2023-06-07 | 2023-06-05 | 11.459 | 2,167,847 | +8,291 | 0.05% | 24,840,605 |
| 2023-06-05 | 2023-06-01 | 11.205 | 2,159,556 | -8,291 | 0.05% | 24,198,593 |
| 2023-06-02 | 2023-05-31 | 10.711 | 2,167,847 | +4,975 | 0.05% | 23,219,428 |
| 2023-06-01 | 2023-05-30 | 10.783 | 2,162,872 | +8,290 | 0.05% | 23,322,670 |
| 2023-05-30 | 2023-05-25 | 11.169 | 2,154,582 | -8,290 | 0.05% | 24,064,894 |
| 2023-05-29 | 2023-05-24 | 11.519 | 2,162,872 | +11,607 | 0.05% | 24,914,038 |
| 2023-05-25 | 2023-05-23 | 11.821 | 2,151,265 | -1,658 | 0.05% | 25,429,037 |
| 2023-05-23 | 2023-05-19 | 12.231 | 2,152,923 | -1,659 | 0.05% | 26,331,548 |
| 2023-05-22 | 2023-05-18 | 12.158 | 2,154,582 | +18,240 | 0.05% | 26,195,910 |
| 2023-05-19 | 2023-05-17 | 12.182 | 2,136,342 | +2,487 | 0.05% | 26,025,680 |
| 2023-05-17 | 2023-05-15 | 12.472 | 2,133,855 | -1,658 | 0.05% | 26,613,094 |
| 2023-05-16 | 2023-05-12 | 12.158 | 2,135,513 | +1,658 | 0.05% | 25,964,065 |
| 2023-05-12 | 2023-05-10 | 12.882 | 2,133,855 | -8,290 | 0.05% | 27,488,187 |
| 2023-05-10 | 2023-05-08 | 12.785 | 2,142,145 | -10,778 | 0.05% | 27,388,274 |
| 2023-05-09 | 2023-05-05 | 12.544 | 2,152,923 | -664 | 0.05% | 27,006,715 |
| 2023-05-08 | 2023-05-04 | 12.399 | 2,153,587 | -2,487 | 0.05% | 26,703,333 |
| 2023-05-05 | 2023-05-03 | 12.231 | 2,156,074 | +663 | 0.05% | 26,370,086 |
| 2023-05-04 | 2023-05-02 | 12.472 | 2,155,411 | +4,146 | 0.05% | 26,881,937 |
| 2023-05-03 | 2023-04-28 | 12.134 | 2,151,265 | -2,653 | 0.05% | 26,103,685 |
| 2023-04-28 | 2023-04-26 | 12.086 | 2,153,918 | -2,156 | 0.05% | 26,031,957 |
| 2023-04-27 | 2023-04-25 | 11.881 | 2,156,074 | +4,146 | 0.05% | 25,615,912 |
| 2023-04-26 | 2023-04-24 | 12.050 | 2,151,928 | +2,487 | 0.05% | 25,930,038 |
| 2023-04-21 | 2023-04-19 | 12.182 | 2,149,441 | -10,778 | 0.05% | 26,185,257 |
| 2023-04-20 | 2023-04-18 | 12.255 | 2,160,219 | +19,897 | 0.05% | 26,472,894 |
| 2023-04-19 | 2023-04-17 | 12.617 | 2,140,322 | +4,975 | 0.05% | 27,003,542 |
| 2023-04-17 | 2023-04-13 | 12.689 | 2,135,347 | -332 | 0.05% | 27,095,310 |
| 2023-04-11 | 2023-04-04 | 12.761 | 2,135,679 | +8,291 | 0.05% | 27,254,083 |
| 2023-03-31 | 2023-03-29 | 13.292 | 2,127,388 | -2,985 | 0.05% | 28,277,319 |
| 2023-03-30 | 2023-03-28 | 13.099 | 2,130,373 | -16,581 | 0.05% | 27,905,860 |
| 2023-03-28 | 2023-03-24 | 12.785 | 2,146,954 | +8,291 | 0.05% | 27,449,759 |
| 2023-03-23 | 2023-03-21 | 12.882 | 2,138,663 | +8,290 | 0.05% | 27,550,123 |
| 2023-03-17 | 2023-03-15 | 12.496 | 2,130,373 | -3,648 | 0.05% | 26,621,060 |
| 2023-03-15 | 2023-03-13 | 12.761 | 2,134,021 | +3,317 | 0.05% | 27,232,925 |
| 2023-03-14 | 2023-03-10 | 12.544 | 2,130,704 | -1,327 | 0.05% | 26,727,996 |
| 2023-03-13 | 2023-03-09 | 12.737 | 2,132,031 | +829 | 0.05% | 27,156,098 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,131,202 | +33,992 | 0.05% | 28,122,367 |
| 2023-03-08 | 2023-03-06 | 14.160 | 2,097,210 | +1,327 | 0.05% | 29,697,504 |
| 2023-03-07 | 2023-03-03 | 14.040 | 2,095,883 | +1,823 | 0.05% | 29,425,913 |
| 2023-03-06 | 2023-03-02 | 13.775 | 2,094,060 | -9,119 | 0.05% | 28,844,642 |
| 2023-03-03 | 2023-03-01 | 13.775 | 2,103,179 | +1,326 | 0.05% | 28,970,252 |
| 2023-03-02 | 2023-02-28 | 13.220 | 2,101,853 | +1,658 | 0.05% | 27,785,795 |
| 2023-03-01 | 2023-02-27 | 13.606 | 2,100,195 | +12,602 | 0.05% | 28,574,501 |
| 2023-02-27 | 2023-02-23 | 14.329 | 2,087,593 | -8,290 | 0.05% | 29,913,843 |
| 2023-02-24 | 2023-02-22 | 13.919 | 2,095,883 | +7,129 | 0.05% | 29,173,113 |
| 2023-02-21 | 2023-02-17 | 14.281 | 2,088,754 | -1,658 | 0.05% | 29,829,703 |
| 2023-02-20 | 2023-02-16 | 14.595 | 2,090,412 | -5,803 | 0.05% | 30,508,945 |
| 2023-02-17 | 2023-02-15 | 14.908 | 2,096,215 | -2,487 | 0.05% | 31,251,022 |
| 2023-02-16 | 2023-02-14 | 14.860 | 2,098,702 | -5,472 | 0.05% | 31,186,843 |
| 2023-02-15 | 2023-02-13 | 14.884 | 2,104,174 | +207,267 | 0.05% | 31,318,917 |
| 2023-02-14 | 2023-02-10 | 14.908 | 1,896,907 | -6,301 | 0.04% | 28,279,677 |
| 2023-02-13 | 2023-02-09 | 15.101 | 1,903,208 | -2,322 | 0.04% | 28,740,910 |
| 2023-02-10 | 2023-02-08 | 15.053 | 1,905,530 | -4,476 | 0.04% | 28,684,039 |
| 2023-02-09 | 2023-02-07 | 14.788 | 1,910,006 | -5,804 | 0.04% | 28,244,581 |
| 2023-02-07 | 2023-02-03 | 14.571 | 1,915,810 | -25,701 | 0.04% | 27,914,465 |
| 2023-02-06 | 2023-02-02 | 14.739 | 1,941,511 | +3,316 | 0.04% | 28,616,795 |
| 2023-02-03 | 2023-02-01 | 15.005 | 1,938,195 | +8,291 | 0.04% | 29,082,235 |
| 2023-02-02 | 2023-01-31 | 14.715 | 1,929,904 | -3,980 | 0.04% | 28,399,158 |
| 2023-02-01 | 2023-01-30 | 14.812 | 1,933,884 | +9,120 | 0.04% | 28,644,333 |
| 2023-01-31 | 2023-01-27 | 15.511 | 1,924,764 | -6,964 | 0.04% | 29,855,778 |
| 2023-01-30 | 2023-01-26 | 15.174 | 1,931,728 | +166 | 0.04% | 29,311,399 |
| 2023-01-27 | 2023-01-20 | 14.571 | 1,931,562 | -2,819 | 0.04% | 28,143,980 |
| 2023-01-26 | 2023-01-19 | 14.185 | 1,934,381 | -8,291 | 0.04% | 27,438,431 |
| 2023-01-17 | 2023-01-13 | 14.378 | 1,942,672 | -829 | 0.04% | 27,930,947 |
| 2023-01-16 | 2023-01-12 | 14.378 | 1,943,501 | -2,487 | 0.04% | 27,942,866 |
| 2023-01-09 | 2023-01-05 | 13.943 | 1,945,988 | -1,990 | 0.04% | 27,133,632 |
| 2023-01-06 | 2023-01-04 | 14.017 | 1,947,978 | -8,788 | 0.04% | 27,304,412 |
| 2023-01-05 | 2023-01-03 | 13.968 | 1,956,766 | +16,986 | 0.04% | 27,332,357 |
| 2023-01-03 | 2022-12-29 | 13.773 | 1,939,780 | -164 | 0.04% | 26,717,463 |
| 2022-12-30 | 2022-12-28 | 13.992 | 1,939,944 | -4,110 | 0.04% | 27,144,593 |
| 2022-12-28 | 2022-12-22 | 13.822 | 1,944,054 | -1,808 | 0.04% | 26,870,946 |
| 2022-12-21 | 2022-12-19 | 13.311 | 1,945,862 | -2,137 | 0.04% | 25,901,545 |
| 2022-12-20 | 2022-12-16 | 13.506 | 1,947,999 | -822 | 0.04% | 26,309,223 |
| 2022-12-19 | 2022-12-15 | 13.457 | 1,948,821 | -822 | 0.04% | 26,225,476 |
| 2022-12-15 | 2022-12-13 | 13.579 | 1,949,643 | +2,137 | 0.04% | 26,473,758 |
| 2022-12-14 | 2022-12-12 | 13.627 | 1,947,506 | -5,260 | 0.04% | 26,539,524 |
| 2022-12-13 | 2022-12-09 | 13.773 | 1,952,766 | -49,969 | 0.04% | 26,896,325 |
| 2022-12-12 | 2022-12-08 | 12.094 | 2,002,735 | -494 | 0.04% | 24,221,787 |
| 2022-12-08 | 2022-12-06 | 11.839 | 2,003,229 | +9,699 | 0.04% | 23,715,907 |
| 2022-12-07 | 2022-12-05 | 11.900 | 1,993,530 | +821 | 0.04% | 23,722,362 |
| 2022-12-06 | 2022-12-02 | 11.766 | 1,992,709 | -1,643 | 0.04% | 23,445,887 |
| 2022-12-05 | 2022-12-01 | 12.082 | 1,994,352 | -10,685 | 0.04% | 24,096,134 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,005,037 | +5,589 | 0.04% | 24,176,440 |
| 2022-12-01 | 2022-11-29 | 11.255 | 1,999,448 | -18,081 | 0.04% | 22,503,401 |
| 2022-11-30 | 2022-11-28 | 10.500 | 2,017,529 | -6,575 | 0.05% | 21,184,923 |
| 2022-11-28 | 2022-11-24 | 10.464 | 2,024,104 | -1,644 | 0.05% | 21,180,079 |
| 2022-11-23 | 2022-11-21 | 10.342 | 2,025,748 | +16,438 | 0.05% | 20,950,802 |
| 2022-11-22 | 2022-11-18 | 10.513 | 2,009,310 | -1,644 | 0.04% | 21,123,068 |
| 2022-11-21 | 2022-11-17 | 10.780 | 2,010,954 | +8,219 | 0.04% | 21,678,647 |
| 2022-11-18 | 2022-11-16 | 10.841 | 2,002,735 | -13,150 | 0.04% | 21,711,883 |
| 2022-11-17 | 2022-11-15 | 10.853 | 2,015,885 | -18,739 | 0.05% | 21,878,972 |
| 2022-11-16 | 2022-11-14 | 10.440 | 2,034,624 | -10,356 | 0.05% | 21,240,648 |
| 2022-11-15 | 2022-11-11 | 9.795 | 2,044,980 | -1,315 | 0.05% | 20,030,014 |
| 2022-11-10 | 2022-11-08 | 9.637 | 2,046,295 | -3,451 | 0.05% | 19,719,220 |
| 2022-11-09 | 2022-11-07 | 9.697 | 2,049,746 | +24,656 | 0.05% | 19,877,176 |
| 2022-11-08 | 2022-11-04 | 9.430 | 2,025,090 | -11,342 | 0.05% | 19,095,997 |
| 2022-11-07 | 2022-11-03 | 9.053 | 2,036,432 | +164 | 0.05% | 18,434,831 |
| 2022-11-04 | 2022-11-02 | 9.174 | 2,036,268 | -34,025 | 0.05% | 18,681,106 |
| 2022-11-02 | 2022-10-31 | 8.468 | 2,070,293 | +29,752 | 0.05% | 17,532,238 |
| 2022-11-01 | 2022-10-28 | 9.138 | 2,040,541 | +10,355 | 0.05% | 18,645,824 |
| 2022-10-31 | 2022-10-27 | 9.661 | 2,030,186 | +5,753 | 0.05% | 19,613,389 |
| 2022-10-28 | 2022-10-26 | 9.722 | 2,024,433 | +3,288 | 0.05% | 19,680,970 |
| 2022-10-27 | 2022-10-25 | 9.515 | 2,021,145 | +1,643 | 0.05% | 19,230,941 |
| 2022-10-26 | 2022-10-24 | 9.819 | 2,019,502 | -821 | 0.05% | 19,829,608 |
| 2022-10-25 | 2022-10-21 | 10.281 | 2,020,323 | +1,643 | 0.05% | 20,771,785 |
| 2022-10-21 | 2022-10-19 | 10.427 | 2,018,680 | +1,644 | 0.05% | 21,049,637 |
| 2022-10-20 | 2022-10-18 | 10.440 | 2,017,036 | +4,109 | 0.05% | 21,057,036 |
| 2022-10-19 | 2022-10-17 | 10.257 | 2,012,927 | +6,247 | 0.05% | 20,646,760 |
| 2022-10-17 | 2022-10-13 | 10.196 | 2,006,680 | -2,466 | 0.04% | 20,460,604 |
| 2022-10-14 | 2022-10-12 | 10.172 | 2,009,146 | -18,081 | 0.04% | 20,436,856 |
| 2022-10-12 | 2022-10-10 | 10.500 | 2,027,227 | -16,438 | 0.05% | 21,286,756 |
| 2022-10-11 | 2022-10-07 | 10.975 | 2,043,665 | +28,766 | 0.05% | 22,429,136 |
| 2022-10-10 | 2022-10-06 | 11.474 | 2,014,899 | -1,644 | 0.05% | 23,118,587 |
| 2022-10-05 | 2022-09-30 | 11.449 | 2,016,543 | -8,219 | 0.05% | 23,088,378 |
| 2022-10-03 | 2022-09-29 | 11.328 | 2,024,762 | +2,137 | 0.05% | 22,936,121 |
| 2022-09-30 | 2022-09-28 | 11.705 | 2,022,625 | +987 | 0.05% | 23,674,823 |
| 2022-09-29 | 2022-09-27 | 12.167 | 2,021,638 | -1,973 | 0.05% | 24,597,994 |
| 2022-09-28 | 2022-09-26 | 12.265 | 2,023,611 | -1,315 | 0.05% | 24,818,977 |
| 2022-09-27 | 2022-09-23 | 12.922 | 2,024,926 | -3,287 | 0.05% | 26,165,557 |
| 2022-09-26 | 2022-09-22 | 13.165 | 2,028,213 | -822 | 0.05% | 26,701,590 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,029,035 | -2,630 | 0.05% | 28,341,820 |
| 2022-09-20 | 2022-09-16 | 13.871 | 2,031,665 | -1,644 | 0.05% | 28,180,796 |
| 2022-09-19 | 2022-09-15 | 13.700 | 2,033,309 | -10,027 | 0.05% | 27,857,240 |
| 2022-09-16 | 2022-09-14 | 13.700 | 2,043,336 | -9,040 | 0.05% | 27,994,614 |
| 2022-09-15 | 2022-09-13 | 14.065 | 2,052,376 | -5,754 | 0.05% | 28,867,626 |
| 2022-09-14 | 2022-09-09 | 13.676 | 2,058,130 | -10,684 | 0.05% | 28,147,214 |
| 2022-09-13 | 2022-09-08 | 13.530 | 2,068,814 | -4,109 | 0.05% | 27,991,266 |
| 2022-09-06 | 2022-09-02 | 12.897 | 2,072,923 | +1,644 | 0.05% | 26,735,317 |
| 2022-09-05 | 2022-09-01 | 12.970 | 2,071,279 | +821 | 0.05% | 26,865,326 |
| 2022-09-01 | 2022-08-30 | 12.946 | 2,070,458 | +3,617 | 0.05% | 26,804,293 |
| 2022-08-31 | 2022-08-29 | 13.214 | 2,066,841 | -1,644 | 0.05% | 27,310,723 |
| 2022-08-30 | 2022-08-26 | 13.384 | 2,068,485 | -6,575 | 0.05% | 27,684,799 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,075,060 | -6,082 | 0.05% | 27,469,823 |
| 2022-08-26 | 2022-08-24 | 12.751 | 2,081,142 | +7,397 | 0.05% | 26,537,457 |
| 2022-08-25 | 2022-08-23 | 13.238 | 2,073,745 | -4,767 | 0.05% | 27,452,415 |
| 2022-08-24 | 2022-08-22 | 14.271 | 2,078,512 | +8,548 | 0.05% | 29,661,966 |
| 2022-08-23 | 2022-08-19 | 14.550 | 2,069,964 | +82,725 | 0.05% | 30,117,137 |
| 2022-08-22 | 2022-08-18 | 14.347 | 1,987,239 | -3,946 | 0.05% | 28,510,546 |
| 2022-08-19 | 2022-08-17 | 14.448 | 1,991,185 | +9,153 | 0.05% | 28,769,046 |
| 2022-08-17 | 2022-08-15 | 15.031 | 1,982,032 | +947 | 0.05% | 29,792,322 |
| 2022-08-15 | 2022-08-11 | 15.209 | 1,981,085 | -5,523 | 0.05% | 30,129,600 |
| 2022-08-12 | 2022-08-10 | 15.209 | 1,986,608 | +1,104 | 0.05% | 30,213,597 |
| 2022-08-10 | 2022-08-08 | 15.234 | 1,985,504 | +11,678 | 0.05% | 30,247,134 |
| 2022-08-08 | 2022-08-04 | 15.335 | 1,973,826 | +15,781 | 0.05% | 30,269,360 |
| 2022-08-05 | 2022-08-03 | 15.183 | 1,958,045 | +1,104 | 0.05% | 29,729,561 |
| 2022-08-04 | 2022-08-02 | 15.234 | 1,956,941 | -1,578 | 0.05% | 29,812,006 |
| 2022-08-03 | 2022-08-01 | 15.158 | 1,958,519 | +1,578 | 0.05% | 29,687,113 |
| 2022-08-02 | 2022-07-29 | 15.310 | 1,956,941 | +2,998 | 0.05% | 29,960,818 |
| 2022-08-01 | 2022-07-28 | 15.411 | 1,953,943 | +1,736 | 0.05% | 30,113,031 |
| 2022-07-28 | 2022-07-26 | 15.437 | 1,952,207 | -9,152 | 0.05% | 30,135,761 |
| 2022-07-26 | 2022-07-22 | 15.259 | 1,961,359 | -7,891 | 0.05% | 29,929,026 |
| 2022-07-25 | 2022-07-21 | 15.209 | 1,969,250 | +14,203 | 0.05% | 29,949,605 |
| 2022-07-22 | 2022-07-20 | 15.209 | 1,955,047 | -1,105 | 0.05% | 29,733,597 |
| 2022-07-21 | 2022-07-19 | 15.285 | 1,956,152 | -7,890 | 0.05% | 29,899,155 |
| 2022-07-20 | 2022-07-18 | 14.727 | 1,964,042 | +6,470 | 0.05% | 28,924,503 |
| 2022-07-19 | 2022-07-15 | 14.321 | 1,957,572 | +3,156 | 0.05% | 28,035,299 |
| 2022-07-14 | 2022-07-12 | 15.082 | 1,954,416 | +2,051 | 0.05% | 29,476,300 |
| 2022-07-13 | 2022-07-11 | 15.285 | 1,952,365 | -1,578 | 0.05% | 29,841,272 |
| 2022-07-12 | 2022-07-08 | 15.868 | 1,953,943 | -19,094 | 0.05% | 31,004,535 |
| 2022-07-11 | 2022-07-07 | 15.361 | 1,973,037 | -3,472 | 0.05% | 30,307,272 |
| 2022-07-07 | 2022-07-05 | 15.259 | 1,976,509 | -7,890 | 0.05% | 30,160,205 |
| 2022-07-06 | 2022-07-04 | 14.803 | 1,984,399 | -473 | 0.05% | 29,375,201 |
| 2022-07-05 | 2022-06-30 | 15.361 | 1,984,872 | -15,623 | 0.05% | 30,489,067 |
| 2022-07-04 | 2022-06-29 | 15.234 | 2,000,495 | -24,460 | 0.05% | 30,475,507 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,024,955 | -71,959 | 0.05% | 30,848,130 |
| 2022-06-29 | 2022-06-27 | 13.434 | 2,096,914 | +70,539 | 0.05% | 28,170,560 |
| 2022-06-28 | 2022-06-24 | 14.803 | 2,026,375 | +22,882 | 0.05% | 29,996,575 |
| 2022-06-27 | 2022-06-23 | 14.321 | 2,003,493 | -4,261 | 0.05% | 28,692,955 |
| 2022-06-24 | 2022-06-22 | 14.245 | 2,007,754 | -1,578 | 0.05% | 28,601,303 |
| 2022-06-23 | 2022-06-21 | 14.676 | 2,009,332 | +11,046 | 0.05% | 29,489,626 |
| 2022-06-21 | 2022-06-17 | 14.245 | 1,998,286 | -6,312 | 0.05% | 28,466,427 |
| 2022-06-20 | 2022-06-16 | 14.600 | 2,004,598 | +3,945 | 0.05% | 29,267,712 |
| 2022-06-17 | 2022-06-15 | 15.006 | 2,000,653 | -16,412 | 0.05% | 30,021,506 |
| 2022-06-16 | 2022-06-14 | 15.234 | 2,017,065 | -17,358 | 0.05% | 30,727,934 |
| 2022-06-15 | 2022-06-13 | 14.930 | 2,034,423 | -23,671 | 0.05% | 30,373,550 |
| 2022-06-14 | 2022-06-10 | 15.209 | 2,058,094 | -4,576 | 0.05% | 31,300,801 |
| 2022-06-13 | 2022-06-09 | 15.107 | 2,062,670 | +789 | 0.05% | 31,161,260 |
| 2022-06-10 | 2022-06-08 | 15.082 | 2,061,881 | +11,362 | 0.05% | 31,097,076 |
| 2022-06-09 | 2022-06-07 | 15.361 | 2,050,519 | +789 | 0.05% | 31,497,452 |
| 2022-06-08 | 2022-06-06 | 14.904 | 2,049,730 | +16,885 | 0.05% | 30,550,124 |
| 2022-06-07 | 2022-06-02 | 15.006 | 2,032,845 | +11,046 | 0.05% | 30,504,574 |
| 2022-06-06 | 2022-06-01 | 15.158 | 2,021,799 | -13,413 | 0.05% | 30,646,308 |
| 2022-06-02 | 2022-05-31 | 14.828 | 2,035,212 | -3,945 | 0.05% | 30,178,977 |
| 2022-06-01 | 2022-05-30 | 13.992 | 2,039,157 | -5,208 | 0.05% | 28,531,772 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,044,365 | +158 | 0.05% | 29,433,762 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,044,207 | -3,787 | 0.05% | 29,431,487 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,047,994 | -5,839 | 0.05% | 29,174,538 |
| 2022-05-26 | 2022-05-24 | 13.764 | 2,053,833 | -10,258 | 0.05% | 28,268,578 |
| 2022-05-25 | 2022-05-23 | 13.916 | 2,064,091 | -14,202 | 0.05% | 28,723,687 |
| 2022-05-24 | 2022-05-20 | 13.992 | 2,078,293 | -11,204 | 0.05% | 29,079,360 |
| 2022-05-23 | 2022-05-19 | 13.257 | 2,089,497 | +4,734 | 0.05% | 27,700,170 |
| 2022-05-20 | 2022-05-18 | 13.561 | 2,084,763 | -3,945 | 0.05% | 28,271,540 |
| 2022-05-19 | 2022-05-17 | 13.029 | 2,088,708 | -7,890 | 0.05% | 27,213,215 |
| 2022-05-18 | 2022-05-16 | 12.953 | 2,096,598 | -16,412 | 0.05% | 27,156,579 |
| 2022-05-17 | 2022-05-13 | 12.560 | 2,113,010 | -19,726 | 0.05% | 26,538,979 |
| 2022-05-16 | 2022-05-12 | 11.888 | 2,132,736 | -1,578 | 0.05% | 25,354,143 |
| 2022-05-13 | 2022-05-11 | 11.825 | 2,134,314 | -2,367 | 0.05% | 25,237,653 |
| 2022-05-12 | 2022-05-10 | 11.749 | 2,136,681 | -789 | 0.05% | 25,103,162 |
| 2022-05-11 | 2022-05-06 | 11.444 | 2,137,470 | +3,945 | 0.05% | 24,462,271 |
| 2022-05-10 | 2022-05-05 | 12.078 | 2,133,525 | -3,945 | 0.05% | 25,769,123 |
| 2022-05-06 | 2022-05-04 | 12.116 | 2,137,470 | +2,209 | 0.05% | 25,898,042 |
| 2022-05-05 | 2022-05-03 | 12.078 | 2,135,261 | -3,945 | 0.05% | 25,790,091 |
| 2022-05-04 | 2022-04-29 | 12.192 | 2,139,206 | +3,945 | 0.05% | 26,081,747 |
| 2022-05-03 | 2022-04-28 | 11.951 | 2,135,261 | +1,578 | 0.05% | 25,519,471 |
| 2022-04-29 | 2022-04-27 | 11.508 | 2,133,683 | -3,156 | 0.05% | 24,554,141 |
| 2022-04-28 | 2022-04-26 | 11.178 | 2,136,839 | -5,523 | 0.05% | 23,886,328 |
| 2022-04-27 | 2022-04-25 | 11.026 | 2,142,362 | +28,405 | 0.05% | 23,622,242 |
| 2022-04-25 | 2022-04-21 | 11.571 | 2,113,957 | -1,578 | 0.05% | 24,461,097 |
| 2022-04-22 | 2022-04-20 | 11.812 | 2,115,535 | -2,367 | 0.05% | 24,988,784 |
| 2022-04-21 | 2022-04-19 | 11.825 | 2,117,902 | -789 | 0.05% | 25,043,586 |
| 2022-04-20 | 2022-04-14 | 12.218 | 2,118,691 | +1,578 | 0.05% | 25,885,327 |
| 2022-04-19 | 2022-04-13 | 12.078 | 2,117,113 | +3,156 | 0.05% | 25,570,896 |
| 2022-04-14 | 2022-04-12 | 12.015 | 2,113,957 | +2,367 | 0.05% | 25,398,817 |
| 2022-04-13 | 2022-04-11 | 12.040 | 2,111,590 | +3,945 | 0.05% | 25,423,902 |
| 2022-04-12 | 2022-04-08 | 12.649 | 2,107,645 | +8,206 | 0.05% | 26,658,580 |
| 2022-04-11 | 2022-04-07 | 12.357 | 2,099,439 | +2,998 | 0.05% | 25,942,802 |
| 2022-04-08 | 2022-04-06 | 12.572 | 2,096,441 | +27,616 | 0.05% | 26,357,446 |
| 2022-04-07 | 2022-04-04 | 13.130 | 2,068,825 | +6,313 | 0.05% | 27,163,924 |
| 2022-04-06 | 2022-04-01 | 13.003 | 2,062,512 | -8,049 | 0.05% | 26,819,634 |
| 2022-04-04 | 2022-03-31 | 12.725 | 2,070,561 | -631 | 0.05% | 26,346,974 |
| 2022-04-01 | 2022-03-30 | 13.003 | 2,071,192 | +15,781 | 0.05% | 26,932,503 |
| 2022-03-31 | 2022-03-29 | 12.750 | 2,055,411 | -3,156 | 0.05% | 26,206,297 |
| 2022-03-30 | 2022-03-28 | 12.534 | 2,058,567 | -15,781 | 0.05% | 25,803,006 |
| 2022-03-29 | 2022-03-25 | 12.636 | 2,074,348 | +7,101 | 0.05% | 26,211,132 |
| 2022-03-28 | 2022-03-24 | 13.155 | 2,067,247 | -24,144 | 0.05% | 27,195,605 |
| 2022-03-25 | 2022-03-23 | 13.155 | 2,091,391 | +4,734 | 0.05% | 27,513,231 |
| 2022-03-24 | 2022-03-22 | 13.155 | 2,086,657 | +10,258 | 0.05% | 27,450,953 |
| 2022-03-23 | 2022-03-21 | 12.953 | 2,076,399 | -27,458 | 0.05% | 26,894,948 |
| 2022-03-22 | 2022-03-18 | 12.750 | 2,103,857 | +14,202 | 0.05% | 26,823,979 |
| 2022-03-21 | 2022-03-17 | 13.155 | 2,089,655 | +4,734 | 0.05% | 27,490,393 |
| 2022-03-18 | 2022-03-16 | 11.546 | 2,084,921 | +51,287 | 0.05% | 24,072,267 |
| 2022-03-17 | 2022-03-15 | 11.419 | 2,033,634 | +15,623 | 0.05% | 23,222,373 |
| 2022-03-16 | 2022-03-14 | 12.509 | 2,018,011 | +4,734 | 0.05% | 25,243,507 |
| 2022-03-15 | 2022-03-11 | 14.575 | 2,013,277 | +7,101 | 0.05% | 29,343,396 |
| 2022-03-14 | 2022-03-10 | 14.904 | 2,006,176 | +7,890 | 0.05% | 29,900,975 |
| 2022-03-11 | 2022-03-09 | 15.234 | 1,998,286 | -10,731 | 0.05% | 30,441,855 |
| 2022-03-10 | 2022-03-08 | 15.589 | 2,009,017 | -14,202 | 0.05% | 31,318,267 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,023,219 | -12,782 | 0.05% | 30,872,968 |
| 2022-03-08 | 2022-03-04 | 15.234 | 2,036,001 | +1,104 | 0.05% | 31,016,405 |
| 2022-03-07 | 2022-03-03 | 15.564 | 2,034,897 | +14,676 | 0.05% | 31,670,127 |
| 2022-03-04 | 2022-03-02 | 15.842 | 2,020,221 | +8,680 | 0.05% | 32,005,005 |
| 2022-03-03 | 2022-03-01 | 16.045 | 2,011,541 | -29,983 | 0.05% | 32,275,397 |
| 2022-03-02 | 2022-02-28 | 15.665 | 2,041,524 | -2,210 | 0.05% | 31,980,258 |
| 2022-03-01 | 2022-02-25 | 15.969 | 2,043,734 | +10,415 | 0.05% | 32,636,526 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,033,319 | +26,985 | 0.05% | 32,985,608 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,006,334 | -7,890 | 0.05% | 32,547,842 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,014,224 | +52,707 | 0.05% | 32,063,166 |
| 2022-02-23 | 2022-02-21 | 16.679 | 1,961,517 | +49,708 | 0.04% | 32,715,757 |
| 2022-02-22 | 2022-02-18 | 16.907 | 1,911,809 | +51,287 | 0.04% | 32,322,827 |
| 2022-02-21 | 2022-02-17 | 17.110 | 1,860,522 | -8,206 | 0.04% | 31,833,001 |
| 2022-02-18 | 2022-02-16 | 17.312 | 1,868,728 | +17,359 | 0.04% | 32,352,347 |
| 2022-02-17 | 2022-02-15 | 17.287 | 1,851,369 | +7,101 | 0.04% | 32,004,892 |
| 2022-02-16 | 2022-02-14 | 17.490 | 1,844,268 | +8,837 | 0.04% | 32,256,120 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,835,431 | +38,189 | 0.04% | 32,706,373 |
| 2022-02-14 | 2022-02-10 | 17.439 | 1,797,242 | +15,465 | 0.04% | 31,342,526 |
| 2022-02-11 | 2022-02-09 | 17.262 | 1,781,777 | -9,469 | 0.04% | 30,756,680 |
| 2022-02-10 | 2022-02-08 | 16.780 | 1,791,246 | -1,578 | 0.04% | 30,057,456 |
| 2022-02-09 | 2022-02-07 | 16.755 | 1,792,824 | +24,302 | 0.04% | 30,038,491 |
| 2022-02-08 | 2022-02-04 | 16.755 | 1,768,522 | +40,556 | 0.04% | 29,631,315 |
| 2022-02-07 | 2022-01-31 | 16.780 | 1,727,966 | +11,836 | 0.04% | 28,995,605 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,716,130 | +32,665 | 0.04% | 28,709,995 |
| 2022-01-28 | 2022-01-26 | 17.465 | 1,683,465 | +2,367 | 0.04% | 29,401,014 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,681,098 | +47,342 | 0.04% | 29,231,840 |
| 2022-01-25 | 2022-01-21 | 18.124 | 1,633,756 | +3,156 | 0.04% | 29,609,579 |
| 2022-01-24 | 2022-01-20 | 18.124 | 1,630,600 | +14,676 | 0.04% | 29,552,381 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,615,924 | +32,508 | 0.04% | 28,712,959 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,583,416 | +13,413 | 0.04% | 29,459,820 |
| 2022-01-18 | 2022-01-14 | 19.568 | 1,570,003 | +11,836 | 0.04% | 30,722,516 |
| 2022-01-17 | 2022-01-13 | 19.873 | 1,558,167 | -7,102 | 0.04% | 30,964,856 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,565,269 | +6,155 | 0.04% | 30,828,259 |
| 2022-01-11 | 2022-01-07 | 19.594 | 1,559,114 | +2,367 | 0.04% | 30,548,955 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,556,747 | +1,894 | 0.04% | 30,660,417 |
| 2022-01-07 | 2022-01-05 | 20.659 | 1,554,853 | -21,778 | 0.04% | 32,121,994 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,576,631 | +3,146 | 0.04% | 31,807,877 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,573,485 | -6,273 | 0.04% | 32,908,236 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,579,758 | +7,057 | 0.04% | 32,636,511 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,572,701 | +3,921 | 0.04% | 32,410,495 |
| 2021-12-30 | 2021-12-28 | 20.506 | 1,568,780 | -4,235 | 0.04% | 32,169,642 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,573,015 | -8,469 | 0.04% | 32,296,606 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,581,484 | -4,077 | 0.04% | 32,268,808 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,585,561 | -7,842 | 0.04% | 31,785,836 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,593,403 | -1,254 | 0.04% | 31,658,565 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,594,657 | -33,092 | 0.04% | 31,968,184 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,627,749 | -7,214 | 0.04% | 31,842,777 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,634,963 | -4,862 | 0.04% | 30,983,101 |
| 2021-12-16 | 2021-12-14 | 18.695 | 1,639,825 | -6,116 | 0.04% | 30,656,997 |
| 2021-12-15 | 2021-12-13 | 18.721 | 1,645,941 | +3,136 | 0.04% | 30,813,318 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,642,805 | -68,691 | 0.04% | 31,047,909 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,711,496 | +1,254 | 0.04% | 32,869,947 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,710,242 | -22,270 | 0.04% | 32,017,083 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,732,512 | -12,703 | 0.04% | 32,389,807 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,745,215 | +10,978 | 0.04% | 32,226,685 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,734,237 | -9,410 | 0.04% | 31,493,185 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,743,647 | -18,192 | 0.04% | 32,375,619 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,761,839 | +51,284 | 0.04% | 29,927,372 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,710,555 | +193,215 | 0.04% | 30,583,219 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,517,340 | +13,174 | 0.03% | 33,978,606 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,504,166 | +18,349 | 0.03% | 33,683,594 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,485,817 | +4,862 | 0.03% | 34,030,615 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,480,955 | -8,626 | 0.03% | 34,599,153 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,489,581 | -2,195 | 0.03% | 33,850,880 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,491,776 | +1,411 | 0.03% | 34,014,906 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,490,365 | -85,473 | 0.03% | 34,400,865 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,575,838 | -313 | 0.04% | 35,891,463 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,576,151 | -1,098 | 0.04% | 36,340,792 |
| 2021-11-18 | 2021-11-16 | 22.266 | 1,577,249 | +3,607 | 0.04% | 35,119,040 |
| 2021-11-17 | 2021-11-15 | 22.138 | 1,573,642 | +941 | 0.04% | 34,838,047 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,572,701 | +14,272 | 0.04% | 35,258,447 |
| 2021-11-15 | 2021-11-11 | 22.751 | 1,558,429 | +16,467 | 0.04% | 35,455,206 |
| 2021-11-12 | 2021-11-10 | 22.113 | 1,541,962 | -32,151 | 0.04% | 34,097,372 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,574,113 | -5,018 | 0.04% | 36,855,875 |
| 2021-11-10 | 2021-11-08 | 23.439 | 1,579,131 | -1,568 | 0.04% | 37,013,641 |
| 2021-11-09 | 2021-11-05 | 22.725 | 1,580,699 | +5,645 | 0.04% | 35,921,546 |
| 2021-11-08 | 2021-11-04 | 22.751 | 1,575,054 | +32,621 | 0.04% | 35,833,435 |
| 2021-11-05 | 2021-11-03 | 23.669 | 1,542,433 | +7,528 | 0.04% | 36,507,528 |
| 2021-11-04 | 2021-11-02 | 24.128 | 1,534,905 | +3,137 | 0.04% | 37,034,013 |
| 2021-11-03 | 2021-11-01 | 24.077 | 1,531,768 | +10,664 | 0.04% | 36,880,188 |
| 2021-11-02 | 2021-10-29 | 24.817 | 1,521,104 | -4,391 | 0.03% | 37,748,516 |
| 2021-11-01 | 2021-10-28 | 24.306 | 1,525,495 | -26,975 | 0.03% | 37,079,326 |
| 2021-10-29 | 2021-10-27 | 24.102 | 1,552,470 | +28,857 | 0.04% | 37,418,223 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,523,613 | +130,640 | 0.03% | 35,867,781 |
| 2021-10-27 | 2021-10-25 | 24.561 | 1,392,973 | -3,136 | 0.03% | 34,213,470 |
| 2021-10-26 | 2021-10-22 | 24.715 | 1,396,109 | +46,422 | 0.03% | 34,504,143 |
| 2021-10-25 | 2021-10-21 | 25.123 | 1,349,687 | +110,722 | 0.03% | 33,907,630 |
| 2021-10-22 | 2021-10-20 | 26.525 | 1,238,965 | +784 | 0.03% | 32,864,007 |
| 2021-10-21 | 2021-10-19 | 26.780 | 1,238,181 | -5,175 | 0.03% | 33,159,011 |
| 2021-10-20 | 2021-10-18 | 26.525 | 1,243,356 | +1,098 | 0.03% | 32,980,480 |
| 2021-10-19 | 2021-10-15 | 26.462 | 1,242,258 | +8,626 | 0.03% | 32,872,145 |
| 2021-10-18 | 2021-10-12 | 26.717 | 1,233,632 | +22,426 | 0.03% | 32,958,527 |
| 2021-10-15 | 2021-10-11 | 26.334 | 1,211,206 | +16,468 | 0.03% | 31,895,999 |
| 2021-10-12 | 2021-10-08 | 26.717 | 1,194,738 | +9,409 | 0.03% | 31,919,409 |
| 2021-10-11 | 2021-10-07 | 27.227 | 1,185,329 | +3,921 | 0.03% | 32,272,673 |
| 2021-10-08 | 2021-10-06 | 26.844 | 1,181,408 | +22,270 | 0.03% | 31,713,936 |
| 2021-10-07 | 2021-10-05 | 27.099 | 1,159,138 | +13,331 | 0.03% | 31,411,756 |
| 2021-10-06 | 2021-10-04 | 27.099 | 1,145,807 | +21,486 | 0.03% | 31,050,496 |
| 2021-10-05 | 2021-09-30 | 29.331 | 1,124,321 | -10,037 | 0.03% | 32,977,392 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,134,358 | -14,899 | 0.03% | 32,476,156 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,149,257 | -17,722 | 0.03% | 32,096,628 |
| 2021-09-29 | 2021-09-27 | 26.972 | 1,166,979 | +16,153 | 0.03% | 31,475,421 |
| 2021-09-28 | 2021-09-24 | 27.291 | 1,150,826 | +5,176 | 0.03% | 31,406,648 |
| 2021-09-27 | 2021-09-23 | 28.821 | 1,145,650 | -19,604 | 0.03% | 33,018,591 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,165,254 | +6,744 | 0.03% | 32,543,395 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,158,510 | +2,823 | 0.03% | 32,355,048 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,155,687 | +470 | 0.03% | 32,939,416 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,155,217 | -1,568 | 0.03% | 32,410,400 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,156,785 | -1,412 | 0.03% | 33,044,471 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,158,197 | -21,172 | 0.03% | 32,789,406 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,179,369 | -10,664 | 0.03% | 32,636,801 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,190,033 | +15,683 | 0.03% | 33,387,187 |
| 2021-09-13 | 2021-09-09 | 28.056 | 1,174,350 | +25,877 | 0.03% | 32,947,190 |
| 2021-09-10 | 2021-09-08 | 28.821 | 1,148,473 | +1,568 | 0.03% | 33,099,952 |
| 2021-09-09 | 2021-09-07 | 28.948 | 1,146,905 | +4,705 | 0.03% | 33,201,021 |
| 2021-09-08 | 2021-09-06 | 28.948 | 1,142,200 | +29,171 | 0.03% | 33,064,819 |
| 2021-09-07 | 2021-09-03 | 29.395 | 1,113,029 | +3,136 | 0.03% | 32,717,157 |
| 2021-09-06 | 2021-09-02 | 29.395 | 1,109,893 | -784 | 0.03% | 32,624,975 |
| 2021-09-03 | 2021-09-01 | 28.566 | 1,110,677 | +6,273 | 0.03% | 31,727,360 |
| 2021-09-02 | 2021-08-31 | 28.757 | 1,104,404 | +2,666 | 0.03% | 31,759,427 |
| 2021-09-01 | 2021-08-30 | 28.757 | 1,101,738 | +3,921 | 0.03% | 31,682,761 |
| 2021-08-31 | 2021-08-27 | 28.821 | 1,097,817 | -1,568 | 0.03% | 31,640,004 |
| 2021-08-30 | 2021-08-26 | 28.566 | 1,099,385 | +3,136 | 0.03% | 31,404,795 |
| 2021-08-27 | 2021-08-25 | 29.203 | 1,096,249 | +9,724 | 0.03% | 32,014,213 |
| 2021-08-25 | 2021-08-23 | 30.096 | 1,086,525 | -13,487 | 0.02% | 32,700,159 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,100,012 | +27,131 | 0.03% | 32,838,131 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,072,881 | +40,410 | 0.02% | 32,865,541 |
| 2021-08-20 | 2021-08-18 | 31.478 | 1,032,471 | -1,845 | 0.02% | 32,500,612 |
| 2021-08-19 | 2021-08-17 | 31.218 | 1,034,316 | +10,917 | 0.02% | 32,289,610 |
| 2021-08-18 | 2021-08-16 | 31.934 | 1,023,399 | -13,069 | 0.02% | 32,680,959 |
| 2021-08-16 | 2021-08-12 | 31.869 | 1,036,468 | -1,538 | 0.02% | 33,030,892 |
| 2021-08-13 | 2021-08-11 | 31.869 | 1,038,006 | -2,306 | 0.02% | 33,079,906 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,040,312 | -2,153 | 0.02% | 33,153,395 |
| 2021-08-10 | 2021-08-06 | 32.324 | 1,042,465 | -2,306 | 0.02% | 33,696,608 |
| 2021-08-09 | 2021-08-05 | 32.324 | 1,044,771 | -1,538 | 0.02% | 33,771,147 |
| 2021-08-06 | 2021-08-04 | 32.454 | 1,046,309 | +19,220 | 0.02% | 33,956,962 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,027,089 | -6,150 | 0.02% | 33,399,995 |
| 2021-08-04 | 2021-08-02 | 31.674 | 1,033,239 | +3,844 | 0.02% | 32,726,388 |
| 2021-08-03 | 2021-07-30 | 31.218 | 1,029,395 | +6,150 | 0.02% | 32,135,985 |
| 2021-08-02 | 2021-07-29 | 30.633 | 1,023,245 | +27,983 | 0.02% | 31,345,042 |
| 2021-07-30 | 2021-07-28 | 30.178 | 995,262 | -1,537 | 0.02% | 30,034,729 |
| 2021-07-29 | 2021-07-27 | 30.828 | 996,799 | -3,075 | 0.02% | 30,729,412 |
| 2021-07-28 | 2021-07-26 | 30.763 | 999,874 | -6,766 | 0.02% | 30,759,179 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,006,640 | +3,844 | 0.02% | 31,032,791 |
| 2021-07-26 | 2021-07-22 | 31.544 | 1,002,796 | +9,687 | 0.02% | 31,631,708 |
| 2021-07-23 | 2021-07-21 | 30.893 | 993,109 | -3,383 | 0.02% | 30,680,247 |
| 2021-07-22 | 2021-07-20 | 31.218 | 996,492 | -6,919 | 0.02% | 31,108,808 |
| 2021-07-21 | 2021-07-19 | 31.869 | 1,003,411 | -4,612 | 0.02% | 31,977,408 |
| 2021-07-20 | 2021-07-16 | 31.869 | 1,008,023 | -9,995 | 0.02% | 32,124,386 |
| 2021-07-19 | 2021-07-15 | 32.259 | 1,018,018 | -22,755 | 0.02% | 32,840,174 |
| 2021-07-16 | 2021-07-14 | 31.348 | 1,040,773 | -5,536 | 0.02% | 32,626,567 |
| 2021-07-15 | 2021-07-13 | 30.958 | 1,046,309 | +8,457 | 0.02% | 32,391,811 |
| 2021-07-14 | 2021-07-12 | 30.113 | 1,037,852 | +10,763 | 0.02% | 31,252,498 |
| 2021-07-13 | 2021-07-09 | 30.373 | 1,027,089 | -13,992 | 0.02% | 31,195,595 |
| 2021-07-12 | 2021-07-08 | 30.633 | 1,041,081 | +6,765 | 0.02% | 31,891,412 |
| 2021-07-09 | 2021-07-07 | 30.828 | 1,034,316 | -4,305 | 0.02% | 31,885,990 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,038,621 | +615 | 0.02% | 31,748,505 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,038,006 | +9,379 | 0.02% | 31,999,745 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,028,627 | -768 | 0.02% | 31,643,709 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,029,395 | +14,606 | 0.02% | 31,734,285 |
| 2021-07-02 | 2021-06-29 | 31.088 | 1,014,789 | +64,578 | 0.02% | 31,548,010 |
| 2021-06-30 | 2021-06-28 | 32.909 | 950,211 | -3,075 | 0.02% | 31,270,793 |
| 2021-06-29 | 2021-06-25 | 32.714 | 953,286 | -19,681 | 0.02% | 31,185,989 |
| 2021-06-28 | 2021-06-24 | 32.259 | 972,967 | +461 | 0.02% | 31,386,877 |
| 2021-06-25 | 2021-06-23 | 32.844 | 972,506 | -24,293 | 0.02% | 31,941,256 |
| 2021-06-24 | 2021-06-22 | 32.064 | 996,799 | -105,016 | 0.02% | 31,961,182 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,101,815 | -20,757 | 0.03% | 35,256,736 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,122,572 | +150,066 | 0.03% | 34,314,714 |
| 2021-06-21 | 2021-06-17 | 34.860 | 972,506 | +7,688 | 0.02% | 33,902,006 |
| 2021-06-18 | 2021-06-16 | 33.235 | 964,818 | +90,255 | 0.02% | 32,065,249 |
| 2021-06-17 | 2021-06-15 | 32.909 | 874,563 | +36,594 | 0.02% | 28,781,269 |
| 2021-06-16 | 2021-06-11 | 38.503 | 837,969 | +7,534 | 0.02% | 32,263,983 |
| 2021-06-15 | 2021-06-10 | 38.112 | 830,435 | -32,289 | 0.02% | 31,649,844 |
| 2021-06-11 | 2021-06-09 | 38.307 | 862,724 | -29,214 | 0.02% | 33,048,785 |
| 2021-06-10 | 2021-06-08 | 38.112 | 891,938 | -2,306 | 0.02% | 33,993,869 |
| 2021-06-09 | 2021-06-07 | 38.568 | 894,244 | -52,277 | 0.02% | 34,488,876 |
| 2021-06-08 | 2021-06-04 | 37.267 | 946,521 | -6,150 | 0.02% | 35,273,877 |
| 2021-06-07 | 2021-06-03 | 37.657 | 952,671 | -16,452 | 0.02% | 35,874,828 |
| 2021-06-04 | 2021-06-02 | 37.787 | 969,123 | +461 | 0.02% | 36,620,423 |
| 2021-06-03 | 2021-06-01 | 37.267 | 968,662 | +13,069 | 0.02% | 36,099,003 |
| 2021-06-02 | 2021-05-31 | 37.657 | 955,593 | +615 | 0.02% | 35,984,862 |
| 2021-06-01 | 2021-05-28 | 38.373 | 954,978 | -22,756 | 0.02% | 36,644,913 |
| 2021-05-31 | 2021-05-27 | 38.373 | 977,734 | -8,149 | 0.02% | 37,518,118 |
| 2021-05-28 | 2021-05-26 | 37.267 | 985,883 | -2,306 | 0.02% | 36,740,775 |
| 2021-05-27 | 2021-05-25 | 37.137 | 988,189 | +2,306 | 0.02% | 36,698,173 |
| 2021-05-26 | 2021-05-24 | 36.486 | 985,883 | +2,614 | 0.02% | 35,971,335 |
| 2021-05-25 | 2021-05-21 | 37.007 | 983,269 | +6,458 | 0.02% | 36,387,560 |
| 2021-05-24 | 2021-05-20 | 36.486 | 976,811 | +6,458 | 0.02% | 35,640,330 |
| 2021-05-21 | 2021-05-18 | 35.836 | 970,353 | -308 | 0.02% | 34,773,601 |
| 2021-05-20 | 2021-05-17 | 34.535 | 970,661 | +13,069 | 0.02% | 33,522,038 |
| 2021-05-18 | 2021-05-14 | 34.991 | 957,592 | +1,538 | 0.02% | 33,506,657 |
| 2021-05-17 | 2021-05-13 | 35.056 | 956,054 | +1,384 | 0.02% | 33,515,022 |
| 2021-05-14 | 2021-05-12 | 35.901 | 954,670 | -1,845 | 0.02% | 34,273,675 |
| 2021-05-13 | 2021-05-11 | 35.251 | 956,515 | -14,453 | 0.02% | 33,717,812 |
| 2021-05-12 | 2021-05-10 | 35.966 | 970,968 | +4,612 | 0.02% | 34,921,940 |
| 2021-05-11 | 2021-05-07 | 36.486 | 966,356 | -307 | 0.02% | 35,258,865 |
| 2021-05-10 | 2021-05-06 | 36.942 | 966,663 | -1,845 | 0.02% | 35,710,156 |
| 2021-05-07 | 2021-05-05 | 36.747 | 968,508 | -1,999 | 0.02% | 35,589,344 |
| 2021-05-06 | 2021-05-04 | 37.462 | 970,507 | +22,756 | 0.02% | 36,357,120 |
| 2021-05-05 | 2021-05-03 | 36.421 | 947,751 | +235,246 | 0.02% | 34,518,395 |
| 2021-05-03 | 2021-04-29 | 36.812 | 712,505 | -12,146 | 0.02% | 26,228,452 |
| 2021-04-30 | 2021-04-28 | 35.706 | 724,651 | +11,070 | 0.02% | 25,874,357 |
| 2021-04-29 | 2021-04-27 | 35.771 | 713,581 | +52,123 | 0.02% | 25,525,502 |
| 2021-04-28 | 2021-04-26 | 37.267 | 661,458 | +8,457 | 0.02% | 24,650,471 |
| 2021-04-27 | 2021-04-23 | 38.307 | 653,001 | -3,075 | 0.02% | 25,014,824 |
| 2021-04-26 | 2021-04-22 | 37.722 | 656,076 | +48,587 | 0.02% | 24,748,590 |
| 2021-04-23 | 2021-04-21 | 42.535 | 607,489 | -7,688 | 0.02% | 25,839,523 |
| 2021-04-22 | 2021-04-20 | 42.405 | 615,177 | +1,537 | 0.02% | 26,086,511 |
| 2021-04-20 | 2021-04-16 | 43.120 | 613,640 | +769 | 0.02% | 26,460,345 |
| 2021-04-19 | 2021-04-15 | 43.576 | 612,871 | +1,538 | 0.02% | 26,706,206 |
| 2021-04-16 | 2021-04-14 | 43.185 | 611,333 | +4,612 | 0.02% | 26,400,627 |
| 2021-04-15 | 2021-04-13 | 43.576 | 606,721 | -39,822 | 0.02% | 26,438,216 |
| 2021-04-12 | 2021-04-08 | 41.820 | 646,543 | -12,301 | 0.02% | 27,038,133 |
| 2021-03-31 | 2021-03-29 | 41.820 | 658,844 | -3,844 | 0.02% | 27,552,556 |
| 2021-03-30 | 2021-03-26 | 40.389 | 662,688 | -7,688 | 0.02% | 26,765,109 |
| 2021-03-29 | 2021-03-25 | 39.998 | 670,376 | -3,843 | 0.02% | 26,814,018 |
| 2021-03-19 | 2021-03-17 | 40.259 | 674,219 | -11,532 | 0.02% | 27,143,132 |
| 2021-03-18 | 2021-03-16 | 39.608 | 685,751 | -2,306 | 0.02% | 27,161,394 |
| 2021-03-17 | 2021-03-15 | 39.088 | 688,057 | -1,231 | 0.02% | 26,894,731 |
| 2021-03-15 | 2021-03-11 | 38.047 | 689,288 | +1,538 | 0.02% | 26,225,568 |
| 2021-03-09 | 2021-03-05 | 38.438 | 687,750 | +3,844 | 0.02% | 26,435,431 |
| 2021-03-08 | 2021-03-04 | 37.527 | 683,906 | +2,306 | 0.02% | 25,664,957 |
| 2021-03-04 | 2021-03-02 | 38.438 | 681,600 | +7,688 | 0.02% | 26,199,040 |
| 2021-03-03 | 2021-03-01 | 39.478 | 673,912 | +7,688 | 0.02% | 26,604,812 |
| 2021-03-02 | 2021-02-26 | 40.649 | 666,224 | -3,075 | 0.02% | 27,081,244 |
| 2021-03-01 | 2021-02-25 | 40.064 | 669,299 | -7,688 | 0.02% | 26,814,469 |
| 2021-02-26 | 2021-02-24 | 39.543 | 676,987 | -6,150 | 0.02% | 26,770,238 |
| 2021-02-25 | 2021-02-23 | 38.958 | 683,137 | -14,607 | 0.02% | 26,613,559 |
| 2021-02-24 | 2021-02-22 | 39.023 | 697,744 | -20,757 | 0.02% | 27,227,996 |
| 2021-02-23 | 2021-02-19 | 39.023 | 718,501 | -1,538 | 0.02% | 28,037,994 |
| 2021-02-22 | 2021-02-18 | 39.348 | 720,039 | -10,763 | 0.02% | 28,332,162 |
| 2021-02-19 | 2021-02-17 | 39.803 | 730,802 | -11,531 | 0.02% | 29,088,375 |
| 2021-02-18 | 2021-02-16 | 38.307 | 742,333 | +7,687 | 0.02% | 28,436,908 |
| 2021-02-17 | 2021-02-11 | 38.828 | 734,646 | -2,767 | 0.02% | 28,524,679 |
| 2021-02-10 | 2021-02-08 | 37.917 | 737,413 | +1,999 | 0.02% | 27,960,676 |
| 2021-02-09 | 2021-02-05 | 38.438 | 735,414 | +8,456 | 0.02% | 28,267,519 |
| 2021-02-08 | 2021-02-04 | 38.828 | 726,958 | -4,612 | 0.02% | 28,226,171 |
| 2021-02-04 | 2021-02-02 | 36.486 | 731,570 | +18,450 | 0.02% | 26,692,366 |
| 2021-02-03 | 2021-02-01 | 36.486 | 713,120 | -5,381 | 0.02% | 26,019,191 |
| 2021-02-02 | 2021-01-29 | 35.641 | 718,501 | -4,613 | 0.02% | 25,608,035 |
| 2021-02-01 | 2021-01-28 | 36.682 | 723,114 | -3,536 | 0.02% | 26,524,927 |
| 2021-01-29 | 2021-01-27 | 37.787 | 726,650 | +3,075 | 0.02% | 27,458,052 |
| 2021-01-28 | 2021-01-26 | 38.047 | 723,575 | -1,230 | 0.02% | 27,530,097 |
| 2021-01-22 | 2021-01-20 | 38.763 | 724,805 | +1,230 | 0.02% | 28,095,435 |
| 2021-01-21 | 2021-01-19 | 39.998 | 723,575 | +3,690 | 0.02% | 28,941,897 |
| 2021-01-20 | 2021-01-18 | 39.998 | 719,885 | +6,919 | 0.02% | 28,794,302 |
| 2021-01-19 | 2021-01-15 | 41.494 | 712,966 | -3,844 | 0.02% | 29,584,063 |
| 2021-01-14 | 2021-01-12 | 40.974 | 716,810 | -10,301 | 0.02% | 29,370,607 |
| 2021-01-13 | 2021-01-11 | 40.389 | 727,111 | +7,072 | 0.02% | 29,367,071 |
| 2021-01-12 | 2021-01-08 | 40.129 | 720,039 | +3,844 | 0.02% | 28,894,122 |
| 2021-01-11 | 2021-01-07 | 40.259 | 716,195 | -769 | 0.02% | 28,833,028 |
| 2021-01-08 | 2021-01-06 | 40.064 | 716,964 | -3,690 | 0.02% | 28,724,401 |
| 2021-01-07 | 2021-01-05 | 40.129 | 720,654 | +2,348 | 0.02% | 28,919,261 |
| 2021-01-06 | 2021-01-04 | 40.064 | 718,306 | -8,429 | 0.02% | 28,778,167 |
| 2021-01-05 | 2020-12-31 | 40.194 | 726,735 | -4,445 | 0.02% | 29,210,706 |
| 2021-01-04 | 2020-12-29 | 38.433 | 731,180 | -5,364 | 0.02% | 28,101,200 |
| 2020-12-30 | 2020-12-28 | 38.955 | 736,544 | -13,793 | 0.02% | 28,691,833 |
| 2020-12-29 | 2020-12-24 | 38.824 | 750,337 | -23,754 | 0.02% | 29,131,215 |
| 2020-12-28 | 2020-12-22 | 37.976 | 774,091 | -2,299 | 0.02% | 29,396,814 |
| 2020-12-23 | 2020-12-21 | 37.976 | 776,390 | +7,663 | 0.02% | 29,484,121 |
| 2020-12-22 | 2020-12-18 | 38.563 | 768,727 | -766 | 0.02% | 29,644,551 |
| 2020-12-21 | 2020-12-17 | 38.302 | 769,493 | -1,073 | 0.02% | 29,473,251 |
| 2020-12-18 | 2020-12-16 | 38.563 | 770,566 | -3,065 | 0.02% | 29,715,469 |
| 2020-12-16 | 2020-12-14 | 38.433 | 773,631 | -920 | 0.02% | 29,732,705 |
| 2020-12-15 | 2020-12-11 | 38.106 | 774,551 | +1,533 | 0.02% | 29,515,363 |
| 2020-12-10 | 2020-12-08 | 37.323 | 773,018 | -30,651 | 0.02% | 28,851,666 |
| 2020-12-09 | 2020-12-07 | 37.323 | 803,669 | -3,065 | 0.02% | 29,995,666 |
| 2020-12-08 | 2020-12-04 | 37.389 | 806,734 | -460 | 0.02% | 30,162,702 |
| 2020-12-07 | 2020-12-03 | 37.845 | 807,194 | -16,858 | 0.02% | 30,548,591 |
| 2020-12-04 | 2020-12-02 | 37.715 | 824,052 | -8,123 | 0.02% | 31,079,049 |
| 2020-12-03 | 2020-12-01 | 37.128 | 832,175 | +4,598 | 0.02% | 30,896,707 |
| 2020-12-02 | 2020-11-30 | 37.258 | 827,577 | -17,011 | 0.02% | 30,833,994 |
| 2020-11-27 | 2020-11-25 | 36.410 | 844,588 | +14,559 | 0.02% | 30,751,363 |
| 2020-11-26 | 2020-11-24 | 37.128 | 830,029 | -4,598 | 0.02% | 30,817,031 |
| 2020-11-25 | 2020-11-23 | 37.454 | 834,627 | -39,999 | 0.02% | 31,260,044 |
| 2020-11-24 | 2020-11-20 | 34.909 | 874,626 | -767 | 0.02% | 30,532,434 |
| 2020-11-23 | 2020-11-19 | 35.627 | 875,393 | +12,874 | 0.02% | 31,187,530 |
| 2020-11-19 | 2020-11-17 | 35.953 | 862,519 | -3,678 | 0.02% | 31,010,269 |
| 2020-11-18 | 2020-11-16 | 35.366 | 866,197 | +4,597 | 0.02% | 30,633,825 |
| 2020-11-17 | 2020-11-13 | 36.018 | 861,600 | -1,532 | 0.02% | 31,033,448 |
| 2020-11-16 | 2020-11-12 | 36.410 | 863,132 | -4,598 | 0.02% | 31,426,548 |
| 2020-11-13 | 2020-11-11 | 36.475 | 867,730 | +15,785 | 0.02% | 31,650,581 |
| 2020-11-12 | 2020-11-10 | 35.627 | 851,945 | -24,214 | 0.02% | 30,352,151 |
| 2020-11-11 | 2020-11-09 | 34.844 | 876,159 | -29,885 | 0.02% | 30,528,780 |
| 2020-11-10 | 2020-11-06 | 35.170 | 906,044 | -58,083 | 0.02% | 31,865,690 |
| 2020-11-09 | 2020-11-05 | 33.865 | 964,127 | -21,916 | 0.02% | 32,650,277 |
| 2020-11-06 | 2020-11-04 | 32.560 | 986,043 | -8,429 | 0.02% | 32,105,665 |
| 2020-11-05 | 2020-11-03 | 31.777 | 994,472 | -9,961 | 0.02% | 31,601,434 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,004,433 | -8,583 | 0.03% | 31,262,566 |
| 2020-11-03 | 2020-10-30 | 30.994 | 1,013,016 | -1,686 | 0.03% | 31,397,508 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,014,702 | +2,912 | 0.03% | 31,184,924 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,011,790 | -3,065 | 0.03% | 32,151,750 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,014,855 | -9,961 | 0.03% | 32,381,586 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,024,816 | -4,751 | 0.03% | 32,431,938 |
| 2020-10-22 | 2020-10-20 | 31.712 | 1,029,567 | -1,533 | 0.03% | 32,649,471 |
| 2020-10-21 | 2020-10-19 | 31.320 | 1,031,100 | -19,463 | 0.03% | 32,294,405 |
| 2020-10-20 | 2020-10-16 | 30.015 | 1,050,563 | -22,988 | 0.03% | 31,532,993 |
| 2020-10-19 | 2020-10-15 | 29.820 | 1,073,551 | -16,859 | 0.03% | 32,012,836 |
| 2020-10-16 | 2020-10-14 | 29.820 | 1,090,410 | -1,532 | 0.03% | 32,515,564 |
| 2020-10-15 | 2020-10-12 | 28.580 | 1,091,942 | -766 | 0.03% | 31,207,498 |
| 2020-10-14 | 2020-10-09 | 28.906 | 1,092,708 | +7,662 | 0.03% | 31,585,890 |
| 2020-10-12 | 2020-10-08 | 28.906 | 1,085,046 | +5,364 | 0.03% | 31,364,412 |
| 2020-10-08 | 2020-10-06 | 29.167 | 1,079,682 | -6,130 | 0.03% | 31,491,159 |
| 2020-10-07 | 2020-10-05 | 29.559 | 1,085,812 | -6,590 | 0.03% | 32,095,054 |
| 2020-10-06 | 2020-09-30 | 28.710 | 1,092,402 | -20,383 | 0.03% | 31,363,205 |
| 2020-09-30 | 2020-09-28 | 28.841 | 1,112,785 | -306,510 | 0.03% | 32,093,627 |
| 2020-09-29 | 2020-09-25 | 28.254 | 1,419,295 | -9,195 | 0.04% | 40,100,135 |
| 2020-09-28 | 2020-09-24 | 27.797 | 1,428,490 | -7,663 | 0.04% | 39,707,457 |
| 2020-09-25 | 2020-09-23 | 27.536 | 1,436,153 | +9,195 | 0.04% | 39,545,624 |
| 2020-09-24 | 2020-09-22 | 28.449 | 1,426,958 | -3,065 | 0.04% | 40,595,972 |
| 2020-09-23 | 2020-09-21 | 28.188 | 1,430,023 | -4,597 | 0.04% | 40,309,929 |
| 2020-09-22 | 2020-09-18 | 28.449 | 1,434,620 | +1,072 | 0.04% | 40,813,951 |
| 2020-09-21 | 2020-09-17 | 28.123 | 1,433,548 | +9,196 | 0.04% | 40,315,753 |
| 2020-09-18 | 2020-09-16 | 27.471 | 1,424,352 | +304,977 | 0.04% | 39,127,734 |
| 2020-09-17 | 2020-09-15 | 27.927 | 1,119,375 | +1,533 | 0.03% | 31,261,128 |
| 2020-09-16 | 2020-09-14 | 28.515 | 1,117,842 | +766 | 0.03% | 31,874,775 |
| 2020-09-14 | 2020-09-10 | 28.384 | 1,117,076 | -10,728 | 0.03% | 31,707,153 |
| 2020-09-11 | 2020-09-09 | 29.102 | 1,127,804 | -5,364 | 0.03% | 32,821,147 |
| 2020-09-10 | 2020-09-08 | 29.232 | 1,133,168 | -4,597 | 0.03% | 33,125,129 |
| 2020-09-09 | 2020-09-07 | 29.232 | 1,137,765 | -7,663 | 0.03% | 33,259,510 |
| 2020-09-08 | 2020-09-04 | 28.841 | 1,145,428 | -2,299 | 0.03% | 33,035,078 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,147,727 | -26,820 | 0.03% | 33,101,383 |
| 2020-09-04 | 2020-09-02 | 27.927 | 1,174,547 | +10,422 | 0.03% | 32,801,933 |
| 2020-09-03 | 2020-09-01 | 27.079 | 1,164,125 | +31,877 | 0.03% | 31,523,395 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,132,248 | -1,992 | 0.03% | 31,398,996 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,134,240 | +14,559 | 0.03% | 31,528,247 |
| 2020-08-31 | 2020-08-27 | 28.188 | 1,119,681 | +18,544 | 0.03% | 31,561,913 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,101,137 | +39,846 | 0.03% | 31,901,389 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,061,291 | +766 | 0.03% | 31,647,248 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,060,525 | -12,260 | 0.03% | 33,018,013 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,072,785 | +43,155 | 0.03% | 32,616,350 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,029,630 | +16,721 | 0.03% | 31,304,289 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,012,909 | +753 | 0.03% | 31,333,833 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,012,156 | +2,260 | 0.03% | 31,444,920 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,009,896 | -1,507 | 0.03% | 31,642,868 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,011,403 | +2,561 | 0.03% | 31,555,806 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,008,842 | -58,750 | 0.03% | 32,279,543 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,067,592 | -21,240 | 0.03% | 33,167,165 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,088,832 | +3,766 | 0.03% | 32,815,114 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,085,066 | +20,035 | 0.03% | 32,413,494 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,065,031 | +28,471 | 0.03% | 32,239,201 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,036,560 | +45,192 | 0.03% | 31,790,225 |
| 2020-08-07 | 2020-08-05 | 31.200 | 991,368 | -1,506 | 0.03% | 30,930,714 |
| 2020-08-06 | 2020-08-04 | 31.532 | 992,874 | +5,574 | 0.03% | 31,307,251 |
| 2020-08-05 | 2020-08-03 | 31.001 | 987,300 | +5,573 | 0.03% | 30,607,172 |
| 2020-08-04 | 2020-07-31 | 30.934 | 981,727 | -4,971 | 0.02% | 30,369,234 |
| 2020-08-03 | 2020-07-30 | 30.868 | 986,698 | +1,959 | 0.03% | 30,457,509 |
| 2020-07-31 | 2020-07-29 | 31.466 | 984,739 | +7,080 | 0.03% | 30,985,368 |
| 2020-07-30 | 2020-07-28 | 31.598 | 977,659 | -7,532 | 0.02% | 30,892,392 |
| 2020-07-29 | 2020-07-27 | 31.466 | 985,191 | +4,519 | 0.03% | 30,999,591 |
| 2020-07-28 | 2020-07-24 | 31.067 | 980,672 | +12,352 | 0.02% | 30,466,798 |
| 2020-07-27 | 2020-07-23 | 31.200 | 968,320 | +7,834 | 0.02% | 30,211,615 |
| 2020-07-24 | 2020-07-22 | 31.532 | 960,486 | +16,420 | 0.02% | 30,285,994 |
| 2020-07-23 | 2020-07-21 | 31.598 | 944,066 | +6,929 | 0.02% | 29,830,909 |
| 2020-07-22 | 2020-07-20 | 31.532 | 937,137 | +15,064 | 0.02% | 29,549,755 |
| 2020-07-21 | 2020-07-17 | 31.997 | 922,073 | +753 | 0.02% | 29,503,227 |
| 2020-07-20 | 2020-07-16 | 31.466 | 921,320 | +7,231 | 0.02% | 28,989,854 |
| 2020-07-17 | 2020-07-15 | 32.660 | 914,089 | +1,055 | 0.02% | 29,854,567 |
| 2020-07-16 | 2020-07-14 | 33.059 | 913,034 | -10,696 | 0.02% | 30,183,770 |
| 2020-07-15 | 2020-07-13 | 33.391 | 923,730 | +22,596 | 0.02% | 30,843,966 |
| 2020-07-14 | 2020-07-10 | 33.258 | 901,134 | +24,555 | 0.02% | 29,969,830 |
| 2020-07-13 | 2020-07-09 | 34.055 | 876,579 | +3,163 | 0.02% | 29,851,462 |
| 2020-07-10 | 2020-07-08 | 33.656 | 873,416 | +8,135 | 0.02% | 29,395,868 |
| 2020-07-09 | 2020-07-07 | 34.121 | 865,281 | +753 | 0.02% | 29,524,155 |
| 2020-07-08 | 2020-07-06 | 33.855 | 864,528 | +753 | 0.02% | 29,268,902 |
| 2020-07-07 | 2020-07-03 | 34.121 | 863,775 | -6,025 | 0.02% | 29,472,769 |
| 2020-07-06 | 2020-07-02 | 32.395 | 869,800 | +5,272 | 0.02% | 28,177,108 |
| 2020-07-03 | 2020-06-30 | 31.731 | 864,528 | +81,346 | 0.02% | 27,432,421 |
| 2020-07-02 | 2020-06-29 | 32.860 | 783,182 | +86,167 | 0.02% | 25,735,054 |
| 2020-06-29 | 2020-06-24 | 36.577 | 697,015 | +4,519 | 0.02% | 25,494,759 |
| 2020-06-26 | 2020-06-23 | 36.909 | 692,496 | -1,808 | 0.02% | 25,559,317 |
| 2020-06-23 | 2020-06-19 | 37.440 | 694,304 | -2,259 | 0.02% | 25,994,769 |
| 2020-06-22 | 2020-06-18 | 36.975 | 696,563 | -3,766 | 0.02% | 25,755,666 |
| 2020-06-17 | 2020-06-15 | 34.851 | 700,329 | +1,807 | 0.02% | 24,407,236 |
| 2020-06-16 | 2020-06-12 | 35.714 | 698,522 | -15,064 | 0.02% | 24,947,070 |
| 2020-06-15 | 2020-06-11 | 36.046 | 713,586 | -2,259 | 0.02% | 25,721,917 |
| 2020-06-12 | 2020-06-10 | 36.843 | 715,845 | -7,532 | 0.02% | 26,373,585 |
| 2020-06-11 | 2020-06-09 | 37.639 | 723,377 | -22,446 | 0.02% | 27,227,323 |
| 2020-06-10 | 2020-06-08 | 36.511 | 745,823 | +1,205 | 0.02% | 27,230,502 |
| 2020-06-05 | 2020-06-03 | 37.175 | 744,618 | -2,410 | 0.02% | 27,680,807 |
| 2020-06-04 | 2020-06-02 | 36.843 | 747,028 | +4,519 | 0.02% | 27,522,447 |
| 2020-06-03 | 2020-06-01 | 37.042 | 742,509 | -1,506 | 0.02% | 27,503,826 |
| 2020-06-02 | 2020-05-29 | 35.980 | 744,015 | -17,324 | 0.02% | 26,769,371 |
| 2020-06-01 | 2020-05-28 | 34.718 | 761,339 | -7,080 | 0.02% | 26,432,421 |
| 2020-05-27 | 2020-05-25 | 33.855 | 768,419 | -6,628 | 0.02% | 26,015,097 |
| 2020-05-26 | 2020-05-22 | 33.855 | 775,047 | +5,272 | 0.02% | 26,239,491 |
| 2020-05-25 | 2020-05-21 | 35.183 | 769,775 | +1,507 | 0.02% | 27,083,005 |
| 2020-05-22 | 2020-05-20 | 35.714 | 768,268 | +2,259 | 0.02% | 27,437,984 |
| 2020-05-21 | 2020-05-19 | 35.581 | 766,009 | +10,846 | 0.02% | 27,255,606 |
| 2020-05-19 | 2020-05-15 | 36.843 | 755,163 | -13,407 | 0.02% | 27,822,162 |
| 2020-05-18 | 2020-05-14 | 35.847 | 768,570 | -2,109 | 0.02% | 27,550,810 |
| 2020-05-15 | 2020-05-13 | 35.780 | 770,679 | -1,506 | 0.02% | 27,575,251 |
| 2020-05-14 | 2020-05-12 | 35.847 | 772,185 | +7,231 | 0.02% | 27,680,396 |
| 2020-05-13 | 2020-05-11 | 36.643 | 764,954 | -7,532 | 0.02% | 28,030,548 |
| 2020-05-12 | 2020-05-08 | 37.108 | 772,486 | +3,766 | 0.02% | 28,665,506 |
| 2020-05-11 | 2020-05-07 | 37.440 | 768,720 | -754 | 0.02% | 28,780,906 |
| 2020-05-08 | 2020-05-06 | 37.307 | 769,474 | +754 | 0.02% | 28,706,976 |
| 2020-05-07 | 2020-05-05 | 36.577 | 768,720 | -7,231 | 0.02% | 28,117,517 |
| 2020-05-06 | 2020-05-04 | 36.112 | 775,951 | -7,532 | 0.02% | 28,021,436 |
| 2020-05-05 | 2020-04-29 | 38.037 | 783,483 | -4,519 | 0.02% | 29,801,724 |
| 2020-05-04 | 2020-04-28 | 37.241 | 788,002 | -42,180 | 0.02% | 29,345,895 |
| 2020-04-29 | 2020-04-27 | 37.706 | 830,182 | -35,250 | 0.02% | 31,302,486 |
| 2020-04-28 | 2020-04-24 | 34.121 | 865,432 | -78,182 | 0.02% | 29,529,307 |
| 2020-04-27 | 2020-04-23 | 31.598 | 943,614 | -18,379 | 0.02% | 29,816,627 |
| 2020-04-24 | 2020-04-22 | 30.802 | 961,993 | -274,317 | 0.02% | 29,631,052 |
| 2020-04-23 | 2020-04-21 | 30.868 | 1,236,310 | +8,286 | 0.03% | 38,162,562 |
| 2020-04-22 | 2020-04-20 | 31.930 | 1,228,024 | -36,757 | 0.03% | 39,211,108 |
| 2020-04-21 | 2020-04-17 | 30.868 | 1,264,781 | +413,811 | 0.03% | 39,041,408 |
| 2020-04-20 | 2020-04-16 | 32.262 | 850,970 | +15,968 | 0.02% | 27,454,131 |
| 2020-04-17 | 2020-04-15 | 33.590 | 835,002 | -4,520 | 0.02% | 28,047,568 |
| 2020-04-15 | 2020-04-09 | 33.590 | 839,522 | +24,856 | 0.02% | 28,199,394 |
| 2020-04-14 | 2020-04-08 | 32.860 | 814,666 | +6,779 | 0.02% | 26,769,606 |
| 2020-04-09 | 2020-04-07 | 33.590 | 807,887 | +13,708 | 0.02% | 27,136,780 |
| 2020-04-08 | 2020-04-06 | 34.121 | 794,179 | +1,657 | 0.02% | 27,098,091 |
| 2020-04-07 | 2020-04-03 | 34.121 | 792,522 | +3,164 | 0.02% | 27,041,553 |
| 2020-04-06 | 2020-04-02 | 34.121 | 789,358 | +1,506 | 0.02% | 26,933,595 |
| 2020-04-03 | 2020-04-01 | 34.586 | 787,852 | +55,737 | 0.02% | 27,248,309 |
| 2020-04-01 | 2020-03-30 | 35.316 | 732,115 | +754 | 0.02% | 25,855,213 |
| 2020-03-31 | 2020-03-27 | 36.444 | 731,361 | -754 | 0.02% | 26,653,935 |
| 2020-03-30 | 2020-03-26 | 35.382 | 732,115 | -15,064 | 0.02% | 25,903,813 |
| 2020-03-27 | 2020-03-25 | 35.847 | 747,179 | +32,388 | 0.02% | 26,784,010 |
| 2020-03-26 | 2020-03-24 | 33.988 | 714,791 | +15,817 | 0.02% | 24,294,402 |
| 2020-03-24 | 2020-03-20 | 32.262 | 698,974 | +151 | 0.02% | 22,550,412 |
| 2020-03-23 | 2020-03-19 | 30.337 | 698,823 | +1,506 | 0.02% | 21,200,230 |
| 2020-03-16 | 2020-03-12 | 34.718 | 697,317 | +5,273 | 0.02% | 24,209,684 |
| 2020-03-12 | 2020-03-10 | 36.312 | 692,044 | +2,410 | 0.02% | 25,129,174 |
| 2020-03-11 | 2020-03-09 | 36.046 | 689,634 | +3,766 | 0.02% | 24,858,543 |
| 2020-03-09 | 2020-03-05 | 40.095 | 685,868 | -16,872 | 0.02% | 27,500,125 |
| 2020-03-06 | 2020-03-04 | 39.166 | 702,740 | +7,532 | 0.02% | 27,523,513 |
| 2020-03-05 | 2020-03-03 | 38.701 | 695,208 | -4,519 | 0.02% | 26,905,465 |
| 2020-03-04 | 2020-03-02 | 38.237 | 699,727 | +3,314 | 0.02% | 26,755,206 |
| 2020-03-03 | 2020-02-28 | 37.838 | 696,413 | +4,519 | 0.02% | 26,351,110 |
| 2020-03-02 | 2020-02-27 | 38.967 | 691,894 | +904 | 0.02% | 26,960,929 |
| 2020-02-28 | 2020-02-26 | 38.635 | 690,990 | +4,520 | 0.02% | 26,696,353 |
| 2020-02-27 | 2020-02-25 | 39.432 | 686,470 | -7,532 | 0.02% | 27,068,562 |
| 2020-02-26 | 2020-02-24 | 39.564 | 694,002 | -20,337 | 0.02% | 27,457,701 |
| 2020-02-24 | 2020-02-20 | 40.029 | 714,339 | -3,766 | 0.02% | 28,594,260 |
| 2020-02-21 | 2020-02-19 | 39.830 | 718,105 | -7,532 | 0.02% | 28,601,999 |
| 2020-02-19 | 2020-02-17 | 39.963 | 725,637 | -2,260 | 0.02% | 28,998,337 |
| 2020-02-18 | 2020-02-14 | 39.299 | 727,897 | -150 | 0.02% | 28,605,452 |
| 2020-02-13 | 2020-02-11 | 39.365 | 728,047 | +7,532 | 0.02% | 28,659,677 |
| 2020-02-11 | 2020-02-07 | 39.033 | 720,515 | +3,766 | 0.02% | 28,124,029 |
| 2020-02-10 | 2020-02-06 | 40.162 | 716,749 | +3,013 | 0.02% | 28,785,890 |
| 2020-02-07 | 2020-02-05 | 39.896 | 713,736 | +1,506 | 0.02% | 28,475,362 |
| 2020-02-06 | 2020-02-04 | 39.963 | 712,230 | -1,366 | 0.02% | 28,462,559 |
| 2020-02-05 | 2020-02-03 | 40.759 | 713,596 | -1,356 | 0.02% | 29,085,596 |
| 2020-02-04 | 2020-01-31 | 40.892 | 714,952 | -9,039 | 0.02% | 29,235,786 |
| 2020-02-03 | 2020-01-30 | 41.622 | 723,991 | -1,506 | 0.02% | 30,134,077 |
| 2020-01-31 | 2020-01-29 | 42.087 | 725,497 | -26,362 | 0.02% | 30,533,885 |
| 2020-01-30 | 2020-01-24 | 42.950 | 751,859 | -3,314 | 0.02% | 32,292,217 |
| 2020-01-29 | 2020-01-22 | 43.415 | 755,173 | -11,298 | 0.02% | 32,785,468 |
| 2020-01-22 | 2020-01-20 | 41.489 | 766,471 | -13,558 | 0.02% | 31,800,425 |
| 2020-01-21 | 2020-01-17 | 42.020 | 780,029 | -12,955 | 0.02% | 32,777,184 |
| 2020-01-20 | 2020-01-16 | 40.560 | 792,984 | +1,054 | 0.02% | 32,163,464 |
| 2020-01-17 | 2020-01-15 | 40.693 | 791,930 | -3,766 | 0.02% | 32,225,855 |
| 2020-01-16 | 2020-01-14 | 40.693 | 795,696 | -3,766 | 0.02% | 32,379,105 |
| 2020-01-15 | 2020-01-13 | 41.025 | 799,462 | -2,259 | 0.02% | 32,797,707 |
| 2020-01-14 | 2020-01-10 | 40.759 | 801,721 | -2,561 | 0.02% | 32,677,499 |
| 2020-01-13 | 2020-01-09 | 40.095 | 804,282 | -47,603 | 0.02% | 32,247,977 |
| 2020-01-10 | 2020-01-08 | 38.901 | 851,885 | -7,230 | 0.02% | 33,139,112 |
| 2020-01-09 | 2020-01-07 | 39.434 | 859,115 | -11,320 | 0.02% | 33,878,179 |
| 2020-01-08 | 2020-01-06 | 38.768 | 870,435 | -1,201 | 0.02% | 33,744,763 |
| 2020-01-07 | 2020-01-03 | 38.168 | 871,636 | +10,208 | 0.02% | 33,268,776 |
| 2020-01-06 | 2020-01-02 | 38.968 | 861,428 | +3,753 | 0.02% | 33,567,724 |
| 2020-01-03 | 2019-12-31 | 38.901 | 857,675 | -750 | 0.02% | 33,364,348 |
| 2020-01-02 | 2019-12-27 | 39.634 | 858,425 | -16,514 | 0.02% | 34,022,511 |
| 2019-12-30 | 2019-12-24 | 39.367 | 874,939 | +751 | 0.02% | 34,443,899 |
| 2019-12-27 | 2019-12-20 | 39.101 | 874,188 | +4,504 | 0.02% | 34,181,411 |
| 2019-12-23 | 2019-12-19 | 38.102 | 869,684 | +57,948 | 0.02% | 33,136,341 |
| 2019-12-20 | 2019-12-18 | 40.566 | 811,736 | -9,008 | 0.02% | 32,929,046 |
| 2019-12-19 | 2019-12-17 | 39.967 | 820,744 | +6,756 | 0.02% | 32,802,430 |
| 2019-12-18 | 2019-12-16 | 39.034 | 813,988 | -1,802 | 0.02% | 31,773,325 |
| 2019-12-17 | 2019-12-13 | 40.633 | 815,790 | +1,952 | 0.02% | 33,147,842 |
| 2019-12-16 | 2019-12-12 | 39.833 | 813,838 | -14,862 | 0.02% | 32,417,998 |
| 2019-12-13 | 2019-12-11 | 38.368 | 828,700 | +11,109 | 0.02% | 31,795,589 |
| 2019-12-12 | 2019-12-10 | 37.435 | 817,591 | +25,221 | 0.02% | 30,606,908 |
| 2019-12-11 | 2019-12-09 | 37.169 | 792,370 | +22,368 | 0.02% | 29,451,626 |
| 2019-12-10 | 2019-12-06 | 38.701 | 770,002 | +1,502 | 0.02% | 29,799,915 |
| 2019-12-09 | 2019-12-05 | 39.034 | 768,500 | +4,503 | 0.02% | 29,997,740 |
| 2019-12-06 | 2019-12-04 | 39.434 | 763,997 | -1,951 | 0.02% | 30,127,313 |
| 2019-12-05 | 2019-12-03 | 39.434 | 765,948 | +6,305 | 0.02% | 30,204,249 |
| 2019-12-04 | 2019-12-02 | 39.034 | 759,643 | +7,356 | 0.02% | 29,652,014 |
| 2019-12-03 | 2019-11-29 | 38.768 | 752,287 | +7,356 | 0.02% | 29,164,436 |
| 2019-11-29 | 2019-11-27 | 40.899 | 744,931 | +4,504 | 0.02% | 30,467,124 |
| 2019-11-28 | 2019-11-26 | 41.499 | 740,427 | +9,908 | 0.02% | 30,726,800 |
| 2019-11-27 | 2019-11-25 | 42.231 | 730,519 | +751 | 0.02% | 30,850,899 |
| 2019-11-26 | 2019-11-22 | 41.965 | 729,768 | +8,257 | 0.02% | 30,624,740 |
| 2019-11-25 | 2019-11-21 | 42.231 | 721,511 | +6,755 | 0.02% | 30,470,478 |
| 2019-11-22 | 2019-11-20 | 43.231 | 714,756 | +3,153 | 0.02% | 30,899,365 |
| 2019-11-19 | 2019-11-15 | 43.697 | 711,603 | +9,008 | 0.02% | 31,094,864 |
| 2019-11-18 | 2019-11-14 | 45.229 | 702,595 | +150 | 0.02% | 31,777,657 |
| 2019-11-15 | 2019-11-13 | 46.095 | 702,445 | -8,257 | 0.02% | 32,379,152 |
| 2019-11-13 | 2019-11-11 | 45.296 | 710,702 | -38,432 | 0.02% | 32,191,669 |
| 2019-11-12 | 2019-11-08 | 46.295 | 749,134 | -6,756 | 0.02% | 34,680,980 |
| 2019-11-11 | 2019-11-07 | 46.028 | 755,890 | +18,315 | 0.02% | 34,792,344 |
| 2019-11-08 | 2019-11-06 | 44.563 | 737,575 | +18,166 | 0.02% | 32,868,460 |
| 2019-11-07 | 2019-11-05 | 44.363 | 719,409 | +900 | 0.02% | 31,915,169 |
| 2019-11-06 | 2019-11-04 | 45.429 | 718,509 | -1,501 | 0.02% | 32,641,013 |
| 2019-11-05 | 2019-11-01 | 44.963 | 720,010 | +1,501 | 0.02% | 32,373,477 |
| 2019-11-04 | 2019-10-31 | 44.563 | 718,509 | -5,254 | 0.02% | 32,018,824 |
| 2019-11-01 | 2019-10-30 | 42.831 | 723,763 | +3,753 | 0.02% | 30,999,479 |
| 2019-10-24 | 2019-10-22 | 43.364 | 720,010 | +3,003 | 0.02% | 31,222,420 |
| 2019-10-22 | 2019-10-18 | 43.564 | 717,007 | -5,255 | 0.02% | 31,235,480 |
| 2019-10-18 | 2019-10-16 | 42.565 | 722,262 | -1,501 | 0.02% | 30,742,747 |
| 2019-10-17 | 2019-10-15 | 42.498 | 723,763 | -2,102 | 0.02% | 30,758,426 |
| 2019-10-15 | 2019-10-11 | 42.098 | 725,865 | +1,802 | 0.02% | 30,557,652 |
| 2019-10-11 | 2019-10-09 | 42.365 | 724,063 | -1,502 | 0.02% | 30,674,714 |
| 2019-10-10 | 2019-10-08 | 42.365 | 725,565 | -1,501 | 0.02% | 30,738,345 |
| 2019-10-08 | 2019-10-03 | 41.565 | 727,066 | -750 | 0.02% | 30,220,766 |
| 2019-10-04 | 2019-10-02 | 41.565 | 727,816 | -21,018 | 0.02% | 30,251,940 |
| 2019-10-03 | 2019-09-30 | 40.366 | 748,834 | -751 | 0.02% | 30,227,709 |
| 2019-10-02 | 2019-09-27 | 40.100 | 749,585 | -750 | 0.02% | 30,058,301 |
| 2019-09-30 | 2019-09-26 | 40.167 | 750,335 | -1,351 | 0.02% | 30,138,356 |
| 2019-09-27 | 2019-09-25 | 40.033 | 751,686 | -11,260 | 0.02% | 30,092,480 |
| 2019-09-26 | 2019-09-24 | 39.367 | 762,946 | +12,010 | 0.02% | 30,035,048 |
| 2019-09-24 | 2019-09-20 | 39.967 | 750,936 | +1,502 | 0.02% | 30,012,434 |
| 2019-09-23 | 2019-09-19 | 40.233 | 749,434 | -15,764 | 0.02% | 30,152,087 |
| 2019-09-20 | 2019-09-18 | 39.833 | 765,198 | -15,012 | 0.02% | 30,480,498 |
| 2019-09-19 | 2019-09-17 | 39.634 | 780,210 | +7,506 | 0.02% | 30,922,566 |
| 2019-09-18 | 2019-09-16 | 40.033 | 772,704 | +12,761 | 0.02% | 30,933,900 |
| 2019-09-17 | 2019-09-13 | 40.167 | 759,943 | -451 | 0.02% | 30,524,276 |
| 2019-09-16 | 2019-09-12 | 39.833 | 760,394 | -5,272 | 0.02% | 30,289,138 |
| 2019-09-13 | 2019-09-11 | 39.234 | 765,666 | +4,204 | 0.02% | 30,040,123 |
| 2019-09-12 | 2019-09-10 | 38.968 | 761,462 | +1,501 | 0.02% | 29,672,296 |
| 2019-09-11 | 2019-09-09 | 40.167 | 759,961 | +13,511 | 0.02% | 30,524,999 |
| 2019-09-10 | 2019-09-06 | 40.100 | 746,450 | +33,028 | 0.02% | 29,932,587 |
| 2019-09-06 | 2019-09-04 | 42.631 | 713,422 | -6,005 | 0.02% | 30,413,998 |
| 2019-09-05 | 2019-09-03 | 42.032 | 719,427 | +3,002 | 0.02% | 30,238,702 |
| 2019-09-03 | 2019-08-30 | 43.164 | 716,425 | -11,109 | 0.02% | 30,923,795 |
| 2019-09-02 | 2019-08-29 | 41.499 | 727,534 | +1,951 | 0.02% | 30,191,757 |
| 2019-08-29 | 2019-08-27 | 40.966 | 725,583 | -8,256 | 0.02% | 29,724,137 |
| 2019-08-28 | 2019-08-26 | 41.166 | 733,839 | +2,251 | 0.02% | 30,208,997 |
| 2019-08-27 | 2019-08-23 | 43.982 | 731,588 | -6,755 | 0.02% | 32,176,733 |
| 2019-08-26 | 2019-08-22 | 41.894 | 738,343 | +8,141 | 0.02% | 30,932,195 |
| 2019-08-21 | 2019-08-19 | 42.096 | 730,202 | +5,196 | 0.02% | 30,738,681 |
| 2019-08-20 | 2019-08-16 | 42.568 | 725,006 | -1,484 | 0.02% | 30,861,773 |
| 2019-08-12 | 2019-08-08 | 42.635 | 726,490 | -743 | 0.02% | 30,973,875 |
| 2019-08-08 | 2019-08-06 | 42.568 | 727,233 | -4,454 | 0.02% | 30,956,571 |
| 2019-08-07 | 2019-08-05 | 42.298 | 731,687 | -742 | 0.02% | 30,949,039 |
| 2019-08-06 | 2019-08-02 | 42.837 | 732,429 | -743 | 0.02% | 31,375,079 |
| 2019-08-05 | 2019-08-01 | 43.713 | 733,172 | +4,603 | 0.02% | 32,048,872 |
| 2019-08-02 | 2019-07-31 | 43.982 | 728,569 | -3,712 | 0.02% | 32,043,951 |
| 2019-07-30 | 2019-07-26 | 43.039 | 732,281 | +149 | 0.02% | 31,516,705 |
| 2019-07-29 | 2019-07-25 | 43.443 | 732,132 | -743 | 0.02% | 31,806,164 |
| 2019-07-26 | 2019-07-24 | 43.443 | 732,875 | -20,043 | 0.02% | 31,838,442 |
| 2019-07-25 | 2019-07-23 | 42.635 | 752,918 | -1,188 | 0.02% | 32,100,632 |
| 2019-07-24 | 2019-07-22 | 42.231 | 754,106 | -4,008 | 0.02% | 31,846,530 |
| 2019-07-18 | 2019-07-16 | 42.366 | 758,114 | -4,455 | 0.02% | 32,117,915 |
| 2019-07-17 | 2019-07-15 | 42.904 | 762,569 | -2,969 | 0.02% | 32,717,549 |
| 2019-07-16 | 2019-07-12 | 42.366 | 765,538 | -1,930 | 0.02% | 32,432,437 |
| 2019-07-15 | 2019-07-11 | 41.759 | 767,468 | +4,454 | 0.02% | 32,048,976 |
| 2019-07-12 | 2019-07-10 | 41.490 | 763,014 | +2,969 | 0.02% | 31,657,412 |
| 2019-07-09 | 2019-07-05 | 42.500 | 760,045 | +4,158 | 0.02% | 32,302,107 |
| 2019-07-08 | 2019-07-04 | 42.231 | 755,887 | -11,581 | 0.02% | 31,921,744 |
| 2019-07-04 | 2019-07-02 | 40.143 | 767,468 | +1,485 | 0.02% | 30,808,370 |
| 2019-07-03 | 2019-06-28 | 39.133 | 765,983 | -3,564 | 0.02% | 29,974,880 |
| 2019-07-02 | 2019-06-27 | 40.076 | 769,547 | -6,681 | 0.02% | 30,839,995 |
| 2019-06-28 | 2019-06-26 | 40.278 | 776,228 | -1,039 | 0.02% | 31,264,586 |
| 2019-06-27 | 2019-06-25 | 39.133 | 777,267 | -21,528 | 0.02% | 30,416,452 |
| 2019-06-26 | 2019-06-24 | 39.739 | 798,795 | -17,223 | 0.02% | 31,743,115 |
| 2019-06-25 | 2019-06-21 | 37.516 | 816,018 | -20,934 | 0.02% | 30,613,792 |
| 2019-06-24 | 2019-06-20 | 37.718 | 836,952 | -594 | 0.02% | 31,568,269 |
| 2019-06-21 | 2019-06-19 | 37.651 | 837,546 | -12,620 | 0.02% | 31,534,261 |
| 2019-06-19 | 2019-06-17 | 36.304 | 850,166 | -1,484 | 0.02% | 30,864,176 |
| 2019-06-18 | 2019-06-14 | 36.708 | 851,650 | -15,887 | 0.02% | 31,262,222 |
| 2019-06-17 | 2019-06-13 | 36.169 | 867,537 | -8,462 | 0.02% | 31,377,944 |
| 2019-06-14 | 2019-06-12 | 35.630 | 875,999 | -5,197 | 0.02% | 31,211,991 |
| 2019-06-12 | 2019-06-10 | 35.024 | 881,196 | -297 | 0.02% | 30,862,994 |
| 2019-06-11 | 2019-06-06 | 34.822 | 881,493 | -24,052 | 0.02% | 30,695,280 |
| 2019-06-10 | 2019-06-05 | 34.957 | 905,545 | -3,266 | 0.02% | 31,654,801 |
| 2019-06-06 | 2019-06-04 | 34.148 | 908,811 | -1,485 | 0.02% | 31,034,426 |
| 2019-06-05 | 2019-06-03 | 33.812 | 910,296 | -3,712 | 0.02% | 30,778,577 |
| 2019-06-04 | 2019-05-31 | 33.946 | 914,008 | -15,589 | 0.02% | 31,027,210 |
| 2019-06-03 | 2019-05-30 | 33.273 | 929,597 | -2,969 | 0.02% | 30,930,280 |
| 2019-05-29 | 2019-05-27 | 32.801 | 932,566 | +8,165 | 0.02% | 30,589,384 |
| 2019-05-28 | 2019-05-24 | 33.138 | 924,401 | -8,165 | 0.02% | 30,632,871 |
| 2019-05-23 | 2019-05-21 | 31.185 | 932,566 | -25,240 | 0.02% | 29,081,899 |
| 2019-05-21 | 2019-05-17 | 31.724 | 957,806 | -743 | 0.02% | 30,385,098 |
| 2019-05-20 | 2019-05-16 | 31.791 | 958,549 | +743 | 0.02% | 30,473,231 |
| 2019-05-17 | 2019-05-15 | 32.262 | 957,806 | +7,720 | 0.02% | 30,901,194 |
| 2019-05-15 | 2019-05-10 | 33.475 | 950,086 | -3,415 | 0.02% | 31,803,982 |
| 2019-05-14 | 2019-05-09 | 32.599 | 953,501 | -1,484 | 0.02% | 31,083,413 |
| 2019-05-10 | 2019-05-08 | 32.936 | 954,985 | +2,227 | 0.02% | 31,453,400 |
| 2019-05-09 | 2019-05-07 | 33.542 | 952,758 | -1,485 | 0.02% | 31,957,598 |
| 2019-05-08 | 2019-05-06 | 32.667 | 954,243 | -19,301 | 0.02% | 31,171,874 |
| 2019-05-06 | 2019-05-02 | 34.081 | 973,544 | -3,712 | 0.03% | 33,179,382 |
| 2019-05-03 | 2019-04-30 | 34.014 | 977,256 | -3,860 | 0.03% | 33,240,069 |
| 2019-05-02 | 2019-04-29 | 34.014 | 981,116 | +14,847 | 0.03% | 33,371,361 |
| 2019-04-30 | 2019-04-26 | 33.946 | 966,269 | -8,166 | 0.02% | 32,801,278 |
| 2019-04-29 | 2019-04-25 | 33.744 | 974,435 | -4,454 | 0.03% | 32,881,588 |
| 2019-04-26 | 2019-04-24 | 34.148 | 978,889 | -445 | 0.03% | 33,427,477 |
| 2019-04-25 | 2019-04-23 | 33.677 | 979,334 | +1,930 | 0.03% | 32,980,940 |
| 2019-04-24 | 2019-04-18 | 33.273 | 977,404 | -44,690 | 0.03% | 32,520,952 |
| 2019-04-23 | 2019-04-17 | 32.869 | 1,022,094 | +83,143 | 0.03% | 33,594,861 |
| 2019-04-18 | 2019-04-16 | 34.418 | 938,951 | +1,485 | 0.02% | 32,316,626 |
| 2019-04-17 | 2019-04-15 | 34.081 | 937,466 | +7,721 | 0.02% | 31,949,806 |
| 2019-04-16 | 2019-04-12 | 34.148 | 929,745 | +4,454 | 0.02% | 31,749,289 |
| 2019-04-15 | 2019-04-11 | 34.553 | 925,291 | +2,672 | 0.02% | 31,971,123 |
| 2019-04-12 | 2019-04-10 | 35.024 | 922,619 | +3,712 | 0.02% | 32,313,792 |
| 2019-04-11 | 2019-04-09 | 35.293 | 918,907 | -594 | 0.02% | 32,431,351 |
| 2019-04-10 | 2019-04-08 | 35.159 | 919,501 | +31,921 | 0.02% | 32,328,451 |
| 2019-04-09 | 2019-04-04 | 34.889 | 887,580 | +60,576 | 0.02% | 30,967,023 |
| 2019-04-08 | 2019-04-03 | 36.304 | 827,004 | +9,947 | 0.02% | 30,023,309 |
| 2019-04-04 | 2019-04-02 | 36.910 | 817,057 | +742 | 0.02% | 30,157,484 |
| 2019-04-03 | 2019-04-01 | 37.516 | 816,315 | +1,931 | 0.02% | 30,624,934 |
| 2019-04-02 | 2019-03-29 | 37.179 | 814,384 | -7,424 | 0.02% | 30,278,231 |
| 2019-03-28 | 2019-03-26 | 36.438 | 821,808 | -1,188 | 0.02% | 29,945,379 |
| 2019-03-27 | 2019-03-25 | 35.967 | 822,996 | +7,424 | 0.02% | 29,600,645 |
| 2019-03-26 | 2019-03-22 | 36.573 | 815,572 | +8,908 | 0.02% | 29,828,013 |
| 2019-03-25 | 2019-03-21 | 37.314 | 806,664 | +3,712 | 0.02% | 30,099,871 |
| 2019-03-21 | 2019-03-19 | 37.920 | 802,952 | +9,205 | 0.02% | 30,448,098 |
| 2019-03-20 | 2019-03-18 | 39.469 | 793,747 | -24,943 | 0.02% | 31,328,666 |
| 2019-03-19 | 2019-03-15 | 37.920 | 818,690 | -1,485 | 0.02% | 31,044,886 |
| 2019-03-18 | 2019-03-14 | 38.459 | 820,175 | -48,995 | 0.02% | 31,543,133 |
| 2019-03-15 | 2019-03-13 | 37.045 | 869,170 | -16,035 | 0.02% | 32,198,053 |
| 2019-03-14 | 2019-03-12 | 37.381 | 885,205 | -29,693 | 0.02% | 33,090,172 |
| 2019-03-13 | 2019-03-11 | 37.179 | 914,898 | -19,005 | 0.02% | 34,015,272 |
| 2019-03-12 | 2019-03-08 | 35.630 | 933,903 | -97,990 | 0.02% | 33,275,120 |
| 2019-03-11 | 2019-03-07 | 34.687 | 1,031,893 | -1,633 | 0.03% | 35,793,493 |
| 2019-03-08 | 2019-03-06 | 34.687 | 1,033,526 | +3,860 | 0.03% | 35,850,137 |
| 2019-03-07 | 2019-03-05 | 34.889 | 1,029,666 | +30,734 | 0.03% | 35,924,300 |
| 2019-03-06 | 2019-03-04 | 35.361 | 998,932 | +11,135 | 0.03% | 35,322,987 |
| 2019-03-05 | 2019-03-01 | 34.889 | 987,797 | +16,480 | 0.03% | 34,463,521 |
| 2019-03-04 | 2019-02-28 | 34.755 | 971,317 | +94,575 | 0.03% | 33,757,702 |
| 2019-03-01 | 2019-02-27 | 35.563 | 876,742 | -27,615 | 0.02% | 31,179,412 |
| 2019-02-28 | 2019-02-26 | 36.034 | 904,357 | +31,475 | 0.02% | 32,587,862 |
| 2019-02-27 | 2019-02-25 | 37.381 | 872,882 | +4,751 | 0.02% | 32,629,522 |
| 2019-02-26 | 2019-02-22 | 37.853 | 868,131 | -3,563 | 0.02% | 32,861,226 |
| 2019-02-25 | 2019-02-21 | 37.988 | 871,694 | -14,550 | 0.02% | 33,113,520 |
| 2019-02-22 | 2019-02-20 | 37.920 | 886,244 | -43,650 | 0.02% | 33,606,547 |
| 2019-02-19 | 2019-02-15 | 33.542 | 929,894 | +3,712 | 0.02% | 31,190,690 |
| 2019-02-18 | 2019-02-14 | 33.946 | 926,182 | +4,751 | 0.02% | 31,440,472 |
| 2019-02-15 | 2019-02-13 | 34.755 | 921,431 | -1,633 | 0.02% | 32,023,936 |
| 2019-02-14 | 2019-02-12 | 34.687 | 923,064 | -14,996 | 0.02% | 32,018,518 |
| 2019-02-11 | 2019-02-04 | 33.071 | 938,060 | -148 | 0.02% | 31,022,322 |
| 2019-02-08 | 2019-01-31 | 33.610 | 938,208 | -3,712 | 0.02% | 31,532,751 |
| 2019-02-01 | 2019-01-30 | 32.330 | 941,920 | +6,384 | 0.03% | 30,452,114 |
| 2019-01-31 | 2019-01-29 | 32.532 | 935,536 | +6,533 | 0.02% | 30,434,756 |
| 2019-01-30 | 2019-01-28 | 32.869 | 929,003 | +37,414 | 0.02% | 30,535,084 |
| 2019-01-29 | 2019-01-25 | 34.283 | 891,589 | +8,908 | 0.02% | 30,566,427 |
| 2019-01-28 | 2019-01-24 | 33.946 | 882,681 | +8,166 | 0.02% | 29,963,773 |
| 2019-01-25 | 2019-01-23 | 34.148 | 874,515 | +10,393 | 0.02% | 29,863,273 |
| 2019-01-24 | 2019-01-22 | 34.283 | 864,122 | +5,939 | 0.02% | 29,624,773 |
| 2019-01-23 | 2019-01-21 | 34.216 | 858,183 | +2,227 | 0.02% | 29,363,364 |
| 2019-01-21 | 2019-01-17 | 34.957 | 855,956 | -742 | 0.02% | 29,921,336 |
| 2019-01-18 | 2019-01-16 | 34.889 | 856,698 | +35,187 | 0.02% | 29,889,572 |
| 2019-01-17 | 2019-01-15 | 35.495 | 821,511 | -5,493 | 0.02% | 29,159,910 |
| 2019-01-16 | 2019-01-14 | 34.822 | 827,004 | -5,939 | 0.02% | 28,797,868 |
| 2019-01-15 | 2019-01-11 | 35.159 | 832,943 | -9,205 | 0.02% | 29,285,185 |
| 2019-01-14 | 2019-01-10 | 34.553 | 842,148 | +17,371 | 0.02% | 29,098,324 |
| 2019-01-11 | 2019-01-09 | 34.863 | 824,777 | +20,043 | 0.02% | 28,753,927 |
| 2019-01-10 | 2019-01-08 | 35.065 | 804,734 | +2,495 | 0.02% | 28,218,286 |
| 2019-01-08 | 2019-01-04 | 35.200 | 802,239 | -740 | 0.02% | 28,239,202 |
| 2019-01-07 | 2019-01-03 | 34.322 | 802,979 | +296 | 0.02% | 27,559,976 |
| 2019-01-04 | 2019-01-02 | 35.336 | 802,683 | +7,401 | 0.02% | 28,363,295 |
| 2019-01-03 | 2018-12-31 | 37.700 | 795,282 | -6,069 | 0.02% | 29,982,392 |
| 2019-01-02 | 2018-12-27 | 37.430 | 801,351 | -740 | 0.02% | 29,994,628 |
| 2018-12-28 | 2018-12-24 | 37.092 | 802,091 | -2,960 | 0.02% | 29,751,366 |
| 2018-12-27 | 2018-12-20 | 37.565 | 805,051 | -14,061 | 0.02% | 30,241,903 |
| 2018-12-21 | 2018-12-19 | 37.768 | 819,112 | -11,100 | 0.02% | 30,936,133 |
| 2018-12-20 | 2018-12-18 | 38.308 | 830,212 | -740 | 0.02% | 31,804,091 |
| 2018-12-19 | 2018-12-17 | 38.444 | 830,952 | +5,180 | 0.02% | 31,944,723 |
| 2018-12-17 | 2018-12-13 | 40.335 | 825,772 | -7,105 | 0.02% | 33,307,759 |
| 2018-12-14 | 2018-12-12 | 38.579 | 832,877 | -36,262 | 0.02% | 32,131,271 |
| 2018-12-12 | 2018-12-10 | 35.944 | 869,139 | +40,703 | 0.02% | 31,240,056 |
| 2018-12-06 | 2018-12-04 | 38.376 | 828,436 | -2,220 | 0.02% | 31,792,028 |
| 2018-12-05 | 2018-12-03 | 37.835 | 830,656 | -2,221 | 0.02% | 31,428,247 |
| 2018-12-04 | 2018-11-30 | 36.281 | 832,877 | -2,220 | 0.02% | 30,218,026 |
| 2018-12-03 | 2018-11-29 | 35.673 | 835,097 | +12,433 | 0.02% | 29,790,773 |
| 2018-11-30 | 2018-11-28 | 35.336 | 822,664 | -38,926 | 0.02% | 29,069,336 |
| 2018-11-29 | 2018-11-27 | 36.957 | 861,590 | -5,181 | 0.02% | 31,841,895 |
| 2018-11-28 | 2018-11-26 | 36.957 | 866,771 | -5,180 | 0.02% | 32,033,370 |
| 2018-11-27 | 2018-11-23 | 34.728 | 871,951 | +4,144 | 0.02% | 30,280,715 |
| 2018-11-26 | 2018-11-22 | 34.863 | 867,807 | +4,440 | 0.02% | 30,254,068 |
| 2018-11-23 | 2018-11-21 | 34.322 | 863,367 | +37,003 | 0.02% | 29,632,622 |
| 2018-11-21 | 2018-11-19 | 34.795 | 826,364 | -5,180 | 0.02% | 28,753,423 |
| 2018-11-16 | 2018-11-14 | 34.592 | 831,544 | +5,180 | 0.02% | 28,765,116 |
| 2018-11-14 | 2018-11-12 | 34.728 | 826,364 | +7,400 | 0.02% | 28,697,591 |
| 2018-11-13 | 2018-11-09 | 34.998 | 818,964 | -296 | 0.02% | 28,661,935 |
| 2018-11-12 | 2018-11-08 | 35.133 | 819,260 | -7,400 | 0.02% | 28,782,998 |
| 2018-11-09 | 2018-11-07 | 34.255 | 826,660 | +1,480 | 0.02% | 28,316,907 |
| 2018-11-06 | 2018-11-02 | 34.119 | 825,180 | -39,223 | 0.02% | 28,154,706 |
| 2018-11-05 | 2018-11-01 | 32.836 | 864,403 | +38,483 | 0.02% | 28,383,338 |
| 2018-11-02 | 2018-10-31 | 33.511 | 825,920 | -1,776 | 0.02% | 27,677,738 |
| 2018-11-01 | 2018-10-30 | 33.106 | 827,696 | -5,921 | 0.02% | 27,401,723 |
| 2018-10-31 | 2018-10-29 | 33.714 | 833,617 | -19,093 | 0.02% | 28,104,641 |
| 2018-10-30 | 2018-10-26 | 32.903 | 852,710 | -11,989 | 0.02% | 28,057,001 |
| 2018-10-29 | 2018-10-25 | 33.106 | 864,699 | -1,480 | 0.02% | 28,626,745 |
| 2018-10-26 | 2018-10-24 | 32.903 | 866,179 | -17,761 | 0.02% | 28,500,176 |
| 2018-10-25 | 2018-10-23 | 31.822 | 883,940 | -7,400 | 0.02% | 28,129,021 |
| 2018-10-24 | 2018-10-22 | 32.430 | 891,340 | -30,786 | 0.02% | 28,906,503 |
| 2018-10-23 | 2018-10-19 | 31.012 | 922,126 | +25,161 | 0.02% | 28,596,566 |
| 2018-10-22 | 2018-10-18 | 30.268 | 896,965 | -6,660 | 0.02% | 27,149,663 |
| 2018-10-19 | 2018-10-16 | 29.322 | 903,625 | -2,220 | 0.02% | 26,496,524 |
| 2018-10-18 | 2018-10-15 | 28.579 | 905,845 | -2,664 | 0.02% | 25,888,399 |
| 2018-10-16 | 2018-10-12 | 29.052 | 908,509 | +5,920 | 0.02% | 26,394,207 |
| 2018-10-15 | 2018-10-11 | 28.377 | 902,589 | +1,480 | 0.02% | 25,612,399 |
| 2018-10-12 | 2018-10-10 | 29.120 | 901,109 | +1,480 | 0.02% | 26,240,102 |
| 2018-10-11 | 2018-10-09 | 30.133 | 899,629 | +1,480 | 0.02% | 27,108,734 |
| 2018-10-10 | 2018-10-08 | 29.322 | 898,149 | +8,141 | 0.02% | 26,335,954 |
| 2018-10-09 | 2018-10-05 | 29.660 | 890,008 | -7,549 | 0.02% | 26,397,899 |
| 2018-10-08 | 2018-10-04 | 29.120 | 897,557 | +2,517 | 0.02% | 26,136,669 |
| 2018-10-05 | 2018-10-03 | 28.444 | 895,040 | -3,553 | 0.02% | 25,458,656 |
| 2018-10-04 | 2018-10-02 | 27.296 | 898,593 | +3,108 | 0.02% | 24,527,615 |
| 2018-10-03 | 2018-09-28 | 29.931 | 895,485 | +32,415 | 0.02% | 26,802,356 |
| 2018-10-02 | 2018-09-27 | 30.741 | 863,070 | +5,180 | 0.02% | 26,531,900 |
| 2018-09-28 | 2018-09-26 | 31.349 | 857,890 | +12,285 | 0.02% | 26,894,317 |
| 2018-09-27 | 2018-09-24 | 31.079 | 845,605 | +1,480 | 0.02% | 26,280,662 |
| 2018-09-26 | 2018-09-21 | 31.620 | 844,125 | +3,700 | 0.02% | 26,690,920 |
| 2018-09-24 | 2018-09-20 | 31.552 | 840,425 | +13,617 | 0.02% | 26,517,146 |
| 2018-09-21 | 2018-09-19 | 32.295 | 826,808 | +1,480 | 0.02% | 26,701,982 |
| 2018-09-20 | 2018-09-18 | 32.160 | 825,328 | -740 | 0.02% | 26,542,661 |
| 2018-09-19 | 2018-09-17 | 31.822 | 826,068 | +2,960 | 0.02% | 26,287,400 |
| 2018-09-14 | 2018-09-12 | 32.025 | 823,108 | -1,480 | 0.02% | 26,360,042 |
| 2018-09-13 | 2018-09-11 | 31.552 | 824,588 | -2,220 | 0.02% | 26,017,455 |
| 2018-09-12 | 2018-09-10 | 31.349 | 826,808 | +592 | 0.02% | 25,919,915 |
| 2018-09-11 | 2018-09-07 | 32.363 | 826,216 | -36,114 | 0.02% | 26,738,685 |
| 2018-09-10 | 2018-09-06 | 33.174 | 862,330 | +2,664 | 0.02% | 28,606,578 |
| 2018-09-07 | 2018-09-05 | 33.647 | 859,666 | -148 | 0.02% | 28,924,777 |
| 2018-09-06 | 2018-09-04 | 34.187 | 859,814 | +2,960 | 0.02% | 29,394,492 |
| 2018-09-05 | 2018-09-03 | 33.106 | 856,854 | -2,516 | 0.02% | 28,367,028 |
| 2018-09-04 | 2018-08-31 | 33.714 | 859,370 | +4,440 | 0.02% | 28,972,880 |
| 2018-09-03 | 2018-08-30 | 34.322 | 854,930 | -888 | 0.02% | 29,343,046 |
| 2018-08-31 | 2018-08-29 | 34.795 | 855,818 | -1,480 | 0.02% | 29,778,278 |
| 2018-08-29 | 2018-08-27 | 35.065 | 857,298 | -1,628 | 0.02% | 30,061,462 |
| 2018-08-28 | 2018-08-24 | 34.758 | 858,926 | -4,144 | 0.02% | 29,854,962 |
| 2018-08-27 | 2018-08-23 | 34.895 | 863,070 | +15,453 | 0.02% | 30,116,875 |
| 2018-08-24 | 2018-08-22 | 35.919 | 847,617 | +39,099 | 0.02% | 30,445,870 |
| 2018-08-23 | 2018-08-21 | 35.578 | 808,518 | +39,685 | 0.02% | 28,765,399 |
| 2018-08-22 | 2018-08-20 | 35.236 | 768,833 | +1,464 | 0.02% | 27,090,979 |
| 2018-08-21 | 2018-08-17 | 34.758 | 767,369 | +6,004 | 0.02% | 26,672,580 |
| 2018-08-20 | 2018-08-16 | 35.441 | 761,365 | +4,540 | 0.02% | 26,983,809 |
| 2018-08-17 | 2018-08-15 | 37.080 | 756,825 | -4,247 | 0.02% | 28,063,271 |
| 2018-08-15 | 2018-08-13 | 40.017 | 761,072 | +3,661 | 0.02% | 30,455,543 |
| 2018-08-14 | 2018-08-10 | 41.519 | 757,411 | +5,858 | 0.02% | 31,446,924 |
| 2018-08-13 | 2018-08-09 | 42.270 | 751,553 | +4,393 | 0.02% | 31,768,247 |
| 2018-08-10 | 2018-08-08 | 42.338 | 747,160 | -4,393 | 0.02% | 31,633,576 |
| 2018-08-08 | 2018-08-06 | 41.519 | 751,553 | -21,966 | 0.02% | 31,203,706 |
| 2018-08-06 | 2018-08-02 | 42.338 | 773,519 | +732 | 0.02% | 32,749,575 |
| 2018-08-01 | 2018-07-30 | 44.182 | 772,787 | +8,494 | 0.02% | 34,143,425 |
| 2018-07-31 | 2018-07-27 | 45.002 | 764,293 | +15,815 | 0.02% | 34,394,443 |
| 2018-07-30 | 2018-07-26 | 47.323 | 748,478 | -4,247 | 0.02% | 35,420,547 |
| 2018-07-26 | 2018-07-24 | 45.685 | 752,725 | +9,079 | 0.02% | 34,387,884 |
| 2018-07-25 | 2018-07-23 | 46.845 | 743,646 | -7,321 | 0.02% | 34,836,407 |
| 2018-07-24 | 2018-07-20 | 47.665 | 750,967 | -32,217 | 0.02% | 35,794,744 |
| 2018-07-23 | 2018-07-19 | 46.367 | 783,184 | +1,464 | 0.02% | 36,314,207 |
| 2018-07-20 | 2018-07-18 | 46.572 | 781,720 | +29,288 | 0.02% | 36,406,471 |
| 2018-07-19 | 2018-07-17 | 47.801 | 752,432 | -1,464 | 0.02% | 35,967,337 |
| 2018-07-18 | 2018-07-16 | 47.733 | 753,896 | -4,979 | 0.02% | 35,985,837 |
| 2018-07-16 | 2018-07-12 | 46.504 | 758,875 | -7,761 | 0.02% | 35,290,706 |
| 2018-07-13 | 2018-07-11 | 43.704 | 766,636 | -2,197 | 0.02% | 33,505,197 |
| 2018-07-12 | 2018-07-10 | 43.499 | 768,833 | +7,175 | 0.02% | 33,443,709 |
| 2018-07-11 | 2018-07-09 | 45.138 | 761,658 | -9,225 | 0.02% | 34,379,888 |
| 2018-07-06 | 2018-07-04 | 41.178 | 770,883 | +439 | 0.02% | 31,743,059 |
| 2018-06-29 | 2018-06-27 | 41.656 | 770,444 | -1,464 | 0.02% | 32,093,265 |
| 2018-06-28 | 2018-06-26 | 42.680 | 771,908 | -147 | 0.02% | 32,944,927 |
| 2018-06-27 | 2018-06-25 | 42.543 | 772,055 | +8,201 | 0.02% | 32,845,757 |
| 2018-06-22 | 2018-06-20 | 42.680 | 763,854 | +732 | 0.02% | 32,601,183 |
| 2018-06-21 | 2018-06-19 | 42.953 | 763,122 | +1,464 | 0.02% | 32,778,389 |
| 2018-06-20 | 2018-06-15 | 43.909 | 761,658 | -11,129 | 0.02% | 33,443,673 |
| 2018-06-19 | 2018-06-14 | 45.343 | 772,787 | +732 | 0.02% | 35,040,547 |
| 2018-06-15 | 2018-06-13 | 46.299 | 772,055 | +15,230 | 0.02% | 35,745,463 |
| 2018-06-14 | 2018-06-12 | 47.528 | 756,825 | -586 | 0.02% | 35,970,601 |
| 2018-06-13 | 2018-06-11 | 47.255 | 757,411 | +586 | 0.02% | 35,791,565 |
| 2018-06-12 | 2018-06-08 | 45.958 | 756,825 | +13,912 | 0.02% | 34,781,918 |
| 2018-06-11 | 2018-06-07 | 49.782 | 742,913 | -733 | 0.02% | 36,983,540 |
| 2018-06-08 | 2018-06-06 | 49.440 | 743,646 | -4,100 | 0.02% | 36,766,120 |
| 2018-06-07 | 2018-06-05 | 49.987 | 747,746 | +4,100 | 0.02% | 37,377,321 |
| 2018-06-05 | 2018-06-01 | 45.958 | 743,646 | -1,317 | 0.02% | 34,176,242 |
| 2018-06-04 | 2018-05-31 | 44.455 | 744,963 | +1,171 | 0.02% | 33,117,587 |
| 2018-05-31 | 2018-05-29 | 43.226 | 743,792 | -2,929 | 0.02% | 32,151,275 |
| 2018-05-30 | 2018-05-28 | 42.407 | 746,721 | -1,903 | 0.02% | 31,665,982 |
| 2018-05-29 | 2018-05-25 | 43.021 | 748,624 | +1,464 | 0.02% | 32,206,778 |
| 2018-05-28 | 2018-05-24 | 43.363 | 747,160 | +2,343 | 0.02% | 32,398,905 |
| 2018-05-25 | 2018-05-23 | 43.021 | 744,817 | +2,197 | 0.02% | 32,042,996 |
| 2018-05-24 | 2018-05-21 | 44.524 | 742,620 | -5,712 | 0.02% | 33,064,140 |
| 2018-05-23 | 2018-05-18 | 41.041 | 748,332 | -2,196 | 0.02% | 30,712,260 |
| 2018-05-16 | 2018-05-14 | 40.973 | 750,528 | -3,661 | 0.02% | 30,751,134 |
| 2018-05-14 | 2018-05-10 | 39.880 | 754,189 | +2,343 | 0.02% | 30,077,105 |
| 2018-05-07 | 2018-05-03 | 37.831 | 751,846 | +2,929 | 0.02% | 28,443,409 |
| 2018-05-03 | 2018-04-30 | 38.241 | 748,917 | +732 | 0.02% | 28,639,452 |
| 2018-04-25 | 2018-04-23 | 38.173 | 748,185 | -1,465 | 0.02% | 28,560,368 |
| 2018-04-19 | 2018-04-17 | 37.763 | 749,650 | -14,643 | 0.02% | 28,309,139 |
| 2018-04-17 | 2018-04-13 | 38.309 | 764,293 | +3,661 | 0.02% | 29,279,640 |
| 2018-04-12 | 2018-04-10 | 38.924 | 760,632 | +5,857 | 0.02% | 29,606,866 |
| 2018-03-29 | 2018-03-27 | 39.743 | 754,775 | -7,029 | 0.02% | 29,997,391 |
| 2018-03-28 | 2018-03-26 | 38.514 | 761,804 | +2,197 | 0.02% | 29,340,354 |
| 2018-03-27 | 2018-03-23 | 37.968 | 759,607 | -4,394 | 0.02% | 28,840,763 |
| 2018-03-26 | 2018-03-22 | 38.036 | 764,001 | -8,054 | 0.02% | 29,059,766 |
| 2018-03-23 | 2018-03-21 | 38.446 | 772,055 | +7,176 | 0.02% | 29,682,442 |
| 2018-03-22 | 2018-03-20 | 37.695 | 764,879 | -8,054 | 0.02% | 28,832,002 |
| 2018-03-21 | 2018-03-19 | 34.554 | 772,933 | +2,928 | 0.02% | 26,707,630 |
| 2018-03-19 | 2018-03-15 | 33.256 | 770,005 | -9,518 | 0.02% | 25,607,401 |
| 2018-03-16 | 2018-03-14 | 32.573 | 779,523 | -1,172 | 0.02% | 25,391,614 |
| 2018-03-14 | 2018-03-12 | 32.642 | 780,695 | -732 | 0.02% | 25,483,102 |
| 2018-03-13 | 2018-03-09 | 32.437 | 781,427 | -14,644 | 0.02% | 25,346,909 |
| 2018-03-12 | 2018-03-08 | 32.573 | 796,071 | -732 | 0.02% | 25,930,636 |
| 2018-03-09 | 2018-03-07 | 32.437 | 796,803 | +5,858 | 0.02% | 25,845,656 |
| 2018-03-07 | 2018-03-05 | 31.686 | 790,945 | +439 | 0.02% | 25,061,511 |
| 2018-03-05 | 2018-03-01 | 33.802 | 790,506 | -3,954 | 0.02% | 26,721,040 |
| 2018-02-26 | 2018-02-22 | 33.393 | 794,460 | -732 | 0.02% | 26,529,184 |
| 2018-02-23 | 2018-02-21 | 34.007 | 795,192 | -293 | 0.02% | 27,042,344 |
| 2018-02-22 | 2018-02-20 | 33.871 | 795,485 | -29,288 | 0.02% | 26,943,664 |
| 2018-02-21 | 2018-02-15 | 33.120 | 824,773 | -82,006 | 0.02% | 27,316,130 |
| 2018-02-20 | 2018-02-13 | 31.344 | 906,779 | +21,966 | 0.02% | 28,422,163 |
| 2018-02-14 | 2018-02-12 | 31.071 | 884,813 | -3,221 | 0.02% | 27,491,971 |
| 2018-02-13 | 2018-02-09 | 31.071 | 888,034 | -1,465 | 0.02% | 27,592,051 |
| 2018-02-09 | 2018-02-07 | 31.071 | 889,499 | +95,918 | 0.02% | 27,637,570 |
| 2018-02-08 | 2018-02-06 | 31.549 | 793,581 | -3,661 | 0.02% | 25,036,650 |
| 2018-02-07 | 2018-02-05 | 32.710 | 797,242 | -16,109 | 0.02% | 26,077,663 |
| 2018-02-06 | 2018-02-02 | 32.846 | 813,351 | -2,196 | 0.02% | 26,715,670 |
| 2018-02-05 | 2018-02-01 | 32.300 | 815,547 | +732 | 0.02% | 26,342,266 |
| 2018-02-01 | 2018-01-30 | 31.890 | 814,815 | -2,196 | 0.02% | 25,984,771 |
| 2018-01-31 | 2018-01-29 | 33.051 | 817,011 | -5,712 | 0.02% | 27,003,264 |
| 2018-01-30 | 2018-01-26 | 34.417 | 822,723 | -78,198 | 0.02% | 28,315,691 |
| 2018-01-29 | 2018-01-25 | 32.505 | 900,921 | -96,650 | 0.02% | 29,284,422 |
| 2018-01-26 | 2018-01-24 | 30.047 | 997,571 | +31,485 | 0.03% | 29,973,640 |
| 2018-01-25 | 2018-01-23 | 30.388 | 966,086 | -10,983 | 0.03% | 29,357,481 |
| 2018-01-24 | 2018-01-22 | 29.842 | 977,069 | +10,983 | 0.03% | 29,157,458 |
| 2018-01-23 | 2018-01-19 | 30.320 | 966,086 | -4,540 | 0.03% | 29,291,509 |
| 2018-01-22 | 2018-01-18 | 30.047 | 970,626 | -13,180 | 0.03% | 29,164,033 |
| 2018-01-19 | 2018-01-17 | 30.047 | 983,806 | -14,644 | 0.03% | 29,560,048 |
| 2018-01-18 | 2018-01-16 | 30.047 | 998,450 | +18,305 | 0.03% | 30,000,051 |
| 2018-01-17 | 2018-01-15 | 28.817 | 980,145 | +18,012 | 0.03% | 28,245,273 |
| 2018-01-16 | 2018-01-12 | 29.705 | 962,133 | -13,472 | 0.03% | 28,580,338 |
| 2018-01-15 | 2018-01-11 | 28.954 | 975,605 | +3,661 | 0.03% | 28,247,685 |
| 2018-01-12 | 2018-01-10 | 28.517 | 971,944 | +41,003 | 0.03% | 27,717,314 |
| 2018-01-11 | 2018-01-09 | 28.380 | 930,941 | +14,084 | 0.03% | 26,420,381 |
| 2018-01-10 | 2018-01-08 | 29.546 | 916,857 | +9,190 | 0.03% | 27,089,154 |
| 2018-01-09 | 2018-01-05 | 30.300 | 907,667 | +6,856 | 0.03% | 27,502,070 |
| 2018-01-08 | 2018-01-04 | 30.574 | 900,811 | +8,607 | 0.02% | 27,541,343 |
| 2018-01-05 | 2018-01-03 | 30.026 | 892,204 | +7,293 | 0.02% | 26,788,898 |
| 2018-01-04 | 2018-01-02 | 29.614 | 884,911 | +1,459 | 0.02% | 26,205,950 |
| 2018-01-03 | 2017-12-29 | 29.614 | 883,452 | +39,387 | 0.02% | 26,162,743 |
| 2018-01-02 | 2017-12-28 | 30.026 | 844,065 | +1,750 | 0.02% | 25,343,499 |
| 2017-12-29 | 2017-12-27 | 29.751 | 842,315 | +11,962 | 0.02% | 25,059,987 |
| 2017-12-28 | 2017-12-22 | 30.300 | 830,353 | +10,795 | 0.02% | 25,159,477 |
| 2017-12-27 | 2017-12-21 | 30.574 | 819,558 | +7,585 | 0.02% | 25,057,118 |
| 2017-12-22 | 2017-12-20 | 30.231 | 811,973 | +18,235 | 0.02% | 24,546,906 |
| 2017-12-21 | 2017-12-19 | 30.505 | 793,738 | +4,376 | 0.02% | 24,213,287 |
| 2017-12-20 | 2017-12-18 | 30.505 | 789,362 | +5,397 | 0.02% | 24,079,796 |
| 2017-12-19 | 2017-12-15 | 29.683 | 783,965 | +11,670 | 0.02% | 23,270,255 |
| 2017-12-18 | 2017-12-14 | 30.300 | 772,295 | +20,423 | 0.02% | 23,400,335 |
| 2017-12-15 | 2017-12-13 | 31.191 | 751,872 | -10,211 | 0.02% | 23,451,568 |
| 2017-12-14 | 2017-12-12 | 30.985 | 762,083 | +20,422 | 0.02% | 23,613,332 |
| 2017-12-13 | 2017-12-11 | 32.768 | 741,661 | +7,294 | 0.02% | 24,302,442 |
| 2017-12-12 | 2017-12-08 | 32.905 | 734,367 | +4,376 | 0.02% | 24,164,119 |
| 2017-12-11 | 2017-12-07 | 32.836 | 729,991 | +7,294 | 0.02% | 23,970,086 |
| 2017-12-08 | 2017-12-06 | 32.768 | 722,697 | -8,752 | 0.02% | 23,681,037 |
| 2017-12-07 | 2017-12-05 | 33.110 | 731,449 | +7,294 | 0.02% | 24,218,529 |
| 2017-12-05 | 2017-12-01 | 33.247 | 724,155 | +1,458 | 0.02% | 24,076,306 |
| 2017-12-04 | 2017-11-30 | 32.905 | 722,697 | -10,211 | 0.02% | 23,780,121 |
| 2017-12-01 | 2017-11-29 | 34.276 | 732,908 | -26,258 | 0.02% | 25,120,949 |
| 2017-11-30 | 2017-11-28 | 30.505 | 759,166 | +10,212 | 0.02% | 23,158,655 |
| 2017-11-29 | 2017-11-27 | 31.602 | 748,954 | +5,835 | 0.02% | 23,668,604 |
| 2017-11-28 | 2017-11-24 | 32.151 | 743,119 | +1,458 | 0.02% | 23,891,740 |
| 2017-11-24 | 2017-11-22 | 31.397 | 741,661 | -8,752 | 0.02% | 23,285,603 |
| 2017-11-22 | 2017-11-20 | 30.985 | 750,413 | +1,459 | 0.02% | 23,251,735 |
| 2017-11-21 | 2017-11-17 | 30.368 | 748,954 | +14,587 | 0.02% | 22,744,450 |
| 2017-11-20 | 2017-11-16 | 32.151 | 734,367 | -5,835 | 0.02% | 23,610,358 |
| 2017-11-17 | 2017-11-15 | 31.602 | 740,202 | +17,505 | 0.02% | 23,392,021 |
| 2017-11-16 | 2017-11-14 | 32.219 | 722,697 | +7,294 | 0.02% | 23,284,702 |
| 2017-11-15 | 2017-11-13 | 32.905 | 715,403 | +1,459 | 0.02% | 23,540,114 |
| 2017-11-14 | 2017-11-10 | 33.316 | 713,944 | +1,459 | 0.02% | 23,785,758 |
| 2017-11-13 | 2017-11-09 | 33.933 | 712,485 | -4,377 | 0.02% | 24,176,727 |
| 2017-11-08 | 2017-11-06 | 32.356 | 716,862 | -1,458 | 0.02% | 23,194,987 |
| 2017-11-03 | 2017-11-01 | 32.905 | 718,320 | -1,459 | 0.02% | 23,636,097 |
| 2017-11-01 | 2017-10-30 | 32.082 | 719,779 | +2,917 | 0.02% | 23,092,003 |
| 2017-10-30 | 2017-10-26 | 31.671 | 716,862 | +4,377 | 0.02% | 22,703,568 |
| 2017-10-27 | 2017-10-25 | 32.562 | 712,485 | -2,918 | 0.02% | 23,199,889 |
| 2017-10-24 | 2017-10-20 | 33.247 | 715,403 | +7,294 | 0.02% | 23,785,324 |
| 2017-10-20 | 2017-10-18 | 34.070 | 708,109 | -8,753 | 0.02% | 24,125,320 |
| 2017-10-19 | 2017-10-17 | 33.453 | 716,862 | +4,377 | 0.02% | 23,981,258 |
| 2017-10-18 | 2017-10-16 | 33.659 | 712,485 | +2,917 | 0.02% | 23,981,359 |
| 2017-10-13 | 2017-10-11 | 32.905 | 709,568 | +4,376 | 0.02% | 23,348,115 |
| 2017-10-12 | 2017-10-10 | 33.590 | 705,192 | +1,459 | 0.02% | 23,687,544 |
| 2017-10-09 | 2017-10-04 | 33.659 | 703,733 | +4,376 | 0.02% | 23,686,778 |
| 2017-10-06 | 2017-10-03 | 34.207 | 699,357 | +5,835 | 0.02% | 23,923,022 |
| 2017-09-28 | 2017-09-26 | 31.397 | 693,522 | -2,917 | 0.02% | 21,774,204 |
| 2017-09-27 | 2017-09-25 | 31.465 | 696,439 | -4,376 | 0.02% | 21,913,530 |
| 2017-09-26 | 2017-09-22 | 31.945 | 700,815 | +7,293 | 0.02% | 22,387,514 |
| 2017-09-21 | 2017-09-19 | 30.094 | 693,522 | +1,459 | 0.02% | 20,870,908 |
| 2017-09-18 | 2017-09-14 | 29.477 | 692,063 | +5,835 | 0.02% | 20,400,023 |
| 2017-09-14 | 2017-09-12 | 28.586 | 686,228 | +1,459 | 0.02% | 19,616,479 |
| 2017-09-11 | 2017-09-07 | 27.489 | 684,769 | -8,753 | 0.02% | 18,823,702 |
| 2017-09-07 | 2017-09-05 | 26.269 | 693,522 | +4,377 | 0.02% | 18,218,068 |
| 2017-09-06 | 2017-09-04 | 26.187 | 689,145 | -1,459 | 0.02% | 18,046,399 |
| 2017-09-05 | 2017-09-01 | 27.256 | 690,604 | -37,928 | 0.02% | 18,823,139 |
| 2017-09-04 | 2017-08-31 | 27.092 | 728,532 | -5,835 | 0.02% | 19,737,045 |
| 2017-08-30 | 2017-08-28 | 25.940 | 734,367 | -8,752 | 0.02% | 19,049,380 |
| 2017-08-29 | 2017-08-25 | 25.337 | 743,119 | +7,293 | 0.02% | 18,828,118 |
| 2017-08-25 | 2017-08-22 | 25.720 | 735,826 | +2,918 | 0.02% | 18,925,812 |
| 2017-08-24 | 2017-08-21 | 25.391 | 732,908 | +1,459 | 0.02% | 18,609,599 |
| 2017-08-22 | 2017-08-18 | 26.104 | 731,449 | -8,753 | 0.02% | 19,094,028 |
| 2017-08-17 | 2017-08-15 | 26.077 | 740,202 | -2,917 | 0.02% | 19,302,223 |
| 2017-08-16 | 2017-08-14 | 26.269 | 743,119 | +2,917 | 0.02% | 19,520,927 |
| 2017-08-15 | 2017-08-11 | 26.080 | 740,202 | +2,918 | 0.02% | 19,304,403 |
| 2017-08-14 | 2017-08-10 | 26.385 | 737,284 | +13,608 | 0.02% | 19,453,075 |
| 2017-08-11 | 2017-08-09 | 26.995 | 723,676 | +1,443 | 0.02% | 19,535,280 |
| 2017-08-10 | 2017-08-08 | 26.939 | 722,233 | -5,773 | 0.02% | 19,456,293 |
| 2017-08-09 | 2017-08-07 | 26.412 | 728,006 | +1,443 | 0.02% | 19,228,454 |
| 2017-08-08 | 2017-08-04 | 26.108 | 726,563 | +1,444 | 0.02% | 18,968,836 |
| 2017-08-07 | 2017-08-03 | 26.440 | 725,119 | +2,886 | 0.02% | 19,172,298 |
| 2017-08-04 | 2017-08-02 | 27.161 | 722,233 | -12,989 | 0.02% | 19,616,427 |
| 2017-08-03 | 2017-08-01 | 25.553 | 735,222 | +2,886 | 0.02% | 18,787,367 |
| 2017-08-02 | 2017-07-31 | 26.191 | 732,336 | -5,773 | 0.02% | 19,180,446 |
| 2017-07-28 | 2017-07-26 | 25.359 | 738,109 | +4,330 | 0.02% | 18,717,942 |
| 2017-07-27 | 2017-07-25 | 25.664 | 733,779 | +1,443 | 0.02% | 18,831,841 |
| 2017-07-25 | 2017-07-21 | 25.830 | 732,336 | -2,886 | 0.02% | 18,916,588 |
| 2017-07-24 | 2017-07-20 | 25.442 | 735,222 | -5,773 | 0.02% | 18,705,860 |
| 2017-07-21 | 2017-07-19 | 26.218 | 740,995 | +5,773 | 0.02% | 19,427,769 |
| 2017-07-20 | 2017-07-18 | 25.775 | 735,222 | -12,990 | 0.02% | 18,950,381 |
| 2017-07-19 | 2017-07-17 | 26.440 | 748,212 | +8,660 | 0.02% | 19,782,882 |
| 2017-07-18 | 2017-07-14 | 27.133 | 739,552 | -1,443 | 0.02% | 20,066,328 |
| 2017-07-17 | 2017-07-13 | 26.995 | 740,995 | -8,660 | 0.02% | 20,002,798 |
| 2017-07-14 | 2017-07-12 | 26.218 | 749,655 | +10,103 | 0.02% | 19,654,821 |
| 2017-07-13 | 2017-07-11 | 25.054 | 739,552 | -11,546 | 0.02% | 18,529,071 |
| 2017-07-12 | 2017-07-10 | 24.029 | 751,098 | -1,443 | 0.02% | 18,048,130 |
| 2017-07-11 | 2017-07-07 | 23.807 | 752,541 | +5,773 | 0.02% | 17,915,950 |
| 2017-07-07 | 2017-07-05 | 23.392 | 746,768 | -5,773 | 0.02% | 17,468,059 |
| 2017-07-06 | 2017-07-04 | 22.782 | 752,541 | -21,649 | 0.02% | 17,144,250 |
| 2017-07-05 | 2017-07-03 | 22.172 | 774,190 | -10,103 | 0.02% | 17,165,405 |
| 2017-07-04 | 2017-06-30 | 21.840 | 784,293 | -63,503 | 0.02% | 17,128,568 |
| 2017-07-03 | 2017-06-29 | 22.117 | 847,796 | -2,887 | 0.02% | 18,750,410 |
| 2017-06-28 | 2017-06-26 | 21.202 | 850,683 | -40,411 | 0.02% | 18,036,227 |
| 2017-06-27 | 2017-06-23 | 20.759 | 891,094 | -23,092 | 0.02% | 18,497,875 |
| 2017-06-26 | 2017-06-22 | 19.678 | 914,186 | -27,422 | 0.03% | 17,989,099 |
| 2017-06-23 | 2017-06-21 | 18.015 | 941,608 | -14,432 | 0.03% | 16,962,896 |
| 2017-06-20 | 2017-06-16 | 17.876 | 956,040 | -8,660 | 0.03% | 17,090,402 |
| 2017-06-19 | 2017-06-15 | 17.682 | 964,700 | +2,887 | 0.03% | 17,058,053 |
| 2017-06-16 | 2017-06-14 | 17.599 | 961,813 | -1,444 | 0.03% | 16,927,034 |
| 2017-06-13 | 2017-06-09 | 17.461 | 963,257 | +7,217 | 0.03% | 16,818,964 |
| 2017-06-12 | 2017-06-08 | 18.015 | 956,040 | -7,217 | 0.03% | 17,222,886 |
| 2017-06-07 | 2017-06-05 | 17.599 | 963,257 | +2,887 | 0.03% | 16,952,447 |
| 2017-06-05 | 2017-06-01 | 16.878 | 960,370 | -1,443 | 0.03% | 16,209,603 |
| 2017-05-29 | 2017-05-25 | 16.435 | 961,813 | -10,103 | 0.03% | 15,807,451 |
| 2017-05-24 | 2017-05-22 | 16.213 | 971,916 | -4,330 | 0.03% | 15,758,000 |
| 2017-05-18 | 2017-05-16 | 15.714 | 976,246 | -5,773 | 0.03% | 15,341,182 |
| 2017-05-17 | 2017-05-15 | 15.410 | 982,019 | +15,876 | 0.03% | 15,132,518 |
| 2017-05-16 | 2017-05-12 | 16.906 | 966,143 | +1,443 | 0.03% | 16,333,820 |
| 2017-05-11 | 2017-05-09 | 17.183 | 964,700 | -8,660 | 0.03% | 16,576,792 |
| 2017-05-09 | 2017-05-05 | 16.490 | 973,360 | +1,444 | 0.03% | 16,051,180 |
| 2017-05-05 | 2017-05-02 | 16.435 | 971,916 | -17,319 | 0.03% | 15,973,494 |
| 2017-05-04 | 2017-04-28 | 16.906 | 989,235 | -1,444 | 0.03% | 16,724,218 |
| 2017-04-21 | 2017-04-19 | 17.516 | 990,679 | -1,443 | 0.03% | 17,352,679 |
| 2017-04-20 | 2017-04-18 | 17.516 | 992,122 | -7,216 | 0.03% | 17,377,955 |
| 2017-04-19 | 2017-04-13 | 18.015 | 999,338 | -1,443 | 0.03% | 18,002,892 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,000,781 | +10,102 | 0.03% | 18,112,097 |
| 2017-04-12 | 2017-04-10 | 18.625 | 990,679 | -10,102 | 0.03% | 18,450,950 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,000,781 | -7,217 | 0.03% | 18,361,728 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,007,998 | -1,443 | 0.03% | 18,075,090 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,009,441 | +77,936 | 0.03% | 18,436,686 |
| 2017-04-06 | 2017-04-03 | 17.682 | 931,505 | -7,216 | 0.03% | 16,471,091 |
| 2017-04-05 | 2017-03-31 | 17.350 | 938,721 | +7,216 | 0.03% | 16,286,485 |
| 2017-04-03 | 2017-03-30 | 17.461 | 931,505 | -1,443 | 0.03% | 16,264,557 |
| 2017-03-29 | 2017-03-27 | 17.710 | 932,948 | -1,444 | 0.03% | 16,522,464 |
| 2017-03-28 | 2017-03-24 | 17.738 | 934,392 | -10,102 | 0.03% | 16,573,934 |
| 2017-03-10 | 2017-03-08 | 17.655 | 944,494 | +7,216 | 0.03% | 16,674,589 |
| 2017-03-09 | 2017-03-07 | 17.211 | 937,278 | -21,649 | 0.03% | 16,131,566 |
| 2017-03-08 | 2017-03-06 | 17.267 | 958,927 | +4,330 | 0.03% | 16,557,322 |
| 2017-03-07 | 2017-03-03 | 17.461 | 954,597 | -8,660 | 0.03% | 16,667,756 |
| 2017-03-06 | 2017-03-02 | 16.962 | 963,257 | -66,390 | 0.03% | 16,338,422 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,029,647 | -15,875 | 0.03% | 17,122,064 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,045,522 | +7,216 | 0.03% | 16,690,608 |
| 2017-03-01 | 2017-02-27 | 16.269 | 1,038,306 | +14,433 | 0.03% | 16,891,957 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,023,873 | -4,330 | 0.03% | 16,912,541 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,028,203 | -34,638 | 0.03% | 17,155,045 |
| 2017-02-22 | 2017-02-20 | 15.964 | 1,062,841 | -14,433 | 0.03% | 16,967,087 |
| 2017-02-21 | 2017-02-17 | 15.659 | 1,077,274 | +7,216 | 0.03% | 16,869,070 |
| 2017-02-20 | 2017-02-16 | 15.604 | 1,070,058 | +14,433 | 0.03% | 16,696,761 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,055,625 | +11,546 | 0.03% | 16,764,121 |
| 2017-02-16 | 2017-02-14 | 15.742 | 1,044,079 | -5,773 | 0.03% | 16,436,078 |
| 2017-02-15 | 2017-02-13 | 15.520 | 1,049,852 | +20,205 | 0.03% | 16,294,184 |
| 2017-02-14 | 2017-02-10 | 15.798 | 1,029,647 | +21,649 | 0.03% | 16,265,961 |
| 2017-02-09 | 2017-02-07 | 15.798 | 1,007,998 | -2,886 | 0.03% | 15,923,958 |
| 2017-02-07 | 2017-02-03 | 15.742 | 1,010,884 | -2,887 | 0.03% | 15,913,517 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,013,771 | -30,308 | 0.03% | 15,818,481 |
| 2017-02-01 | 2017-01-25 | 15.714 | 1,044,079 | -5,773 | 0.03% | 16,407,142 |
| 2017-01-25 | 2017-01-23 | 15.299 | 1,049,852 | +2,886 | 0.03% | 16,061,410 |
| 2017-01-23 | 2017-01-19 | 15.687 | 1,046,966 | -10,102 | 0.03% | 16,423,493 |
| 2017-01-20 | 2017-01-18 | 15.770 | 1,057,068 | -14,433 | 0.03% | 16,669,850 |
| 2017-01-18 | 2017-01-16 | 15.770 | 1,071,501 | -4,330 | 0.03% | 16,897,457 |
| 2017-01-16 | 2017-01-12 | 15.548 | 1,075,831 | -8,659 | 0.03% | 16,727,207 |
| 2017-01-13 | 2017-01-11 | 15.562 | 1,084,490 | +18,762 | 0.03% | 16,877,204 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,065,728 | -29,717 | 0.03% | 16,555,554 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,095,445 | -27,299 | 0.03% | 17,078,186 |
| 2017-01-10 | 2017-01-06 | 14.811 | 1,122,744 | -2,874 | 0.03% | 16,628,594 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,125,618 | -7,184 | 0.03% | 16,608,486 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,132,802 | -21,552 | 0.03% | 16,903,707 |
| 2017-01-05 | 2017-01-03 | 14.644 | 1,154,354 | -8,621 | 0.03% | 16,903,938 |
| 2017-01-04 | 2016-12-30 | 14.644 | 1,162,975 | +1,437 | 0.03% | 17,030,181 |
| 2016-12-30 | 2016-12-28 | 14.477 | 1,161,538 | -222,704 | 0.03% | 16,815,118 |
| 2016-12-29 | 2016-12-23 | 14.226 | 1,384,242 | -4,310 | 0.04% | 19,692,283 |
| 2016-12-28 | 2016-12-22 | 14.226 | 1,388,552 | +7,184 | 0.04% | 19,753,597 |
| 2016-12-23 | 2016-12-21 | 14.226 | 1,381,368 | +150,864 | 0.04% | 19,651,397 |
| 2016-12-22 | 2016-12-20 | 14.337 | 1,230,504 | -24,426 | 0.03% | 17,642,227 |
| 2016-12-21 | 2016-12-19 | 14.226 | 1,254,930 | +2,874 | 0.04% | 17,852,685 |
| 2016-12-20 | 2016-12-16 | 14.226 | 1,252,056 | +1,436 | 0.04% | 17,811,800 |
| 2016-12-19 | 2016-12-15 | 14.226 | 1,250,620 | +7,184 | 0.04% | 17,791,371 |
| 2016-12-15 | 2016-12-13 | 14.254 | 1,243,436 | +2,874 | 0.04% | 17,723,788 |
| 2016-12-14 | 2016-12-12 | 14.198 | 1,240,562 | +25,863 | 0.04% | 17,613,749 |
| 2016-12-13 | 2016-12-09 | 14.282 | 1,214,699 | -57,473 | 0.03% | 17,347,991 |
| 2016-12-12 | 2016-12-08 | 14.449 | 1,272,172 | -17,241 | 0.04% | 18,381,305 |
| 2016-12-09 | 2016-12-07 | 14.282 | 1,289,413 | -1,437 | 0.04% | 18,415,035 |
| 2016-12-08 | 2016-12-06 | 14.226 | 1,290,850 | +35,920 | 0.04% | 18,363,685 |
| 2016-12-07 | 2016-12-05 | 14.254 | 1,254,930 | +57,472 | 0.04% | 17,887,622 |
| 2016-12-06 | 2016-12-02 | 14.254 | 1,197,458 | +14,368 | 0.03% | 17,068,423 |
| 2016-12-05 | 2016-12-01 | 14.282 | 1,183,090 | +4,311 | 0.03% | 16,896,560 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,178,779 | +79,024 | 0.03% | 16,834,992 |
| 2016-12-01 | 2016-11-29 | 14.866 | 1,099,755 | +4,310 | 0.03% | 16,349,345 |
| 2016-11-30 | 2016-11-28 | 15.033 | 1,095,445 | +18,678 | 0.03% | 16,468,251 |
| 2016-11-25 | 2016-11-23 | 15.117 | 1,076,767 | +8,621 | 0.03% | 16,277,388 |
| 2016-11-24 | 2016-11-22 | 15.367 | 1,068,146 | +20,116 | 0.03% | 16,414,696 |
| 2016-11-21 | 2016-11-17 | 14.978 | 1,048,030 | -5,748 | 0.03% | 15,697,090 |
| 2016-11-18 | 2016-11-16 | 14.783 | 1,053,778 | +18,679 | 0.03% | 15,577,824 |
| 2016-11-17 | 2016-11-15 | 14.532 | 1,035,099 | +2,873 | 0.03% | 15,042,345 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,032,226 | +18,679 | 0.03% | 14,856,910 |
| 2016-11-15 | 2016-11-11 | 15.312 | 1,013,547 | +30,173 | 0.03% | 15,519,214 |
| 2016-11-14 | 2016-11-10 | 15.757 | 983,374 | +10,057 | 0.03% | 15,495,240 |
| 2016-11-10 | 2016-11-08 | 16.314 | 973,317 | +7,184 | 0.03% | 15,878,705 |
| 2016-11-08 | 2016-11-04 | 16.147 | 966,133 | +4,311 | 0.03% | 15,600,124 |
| 2016-11-02 | 2016-10-31 | 16.453 | 961,822 | +2,873 | 0.03% | 15,825,059 |
| 2016-10-27 | 2016-10-25 | 16.899 | 958,949 | +2,874 | 0.03% | 16,204,937 |
| 2016-10-26 | 2016-10-24 | 17.316 | 956,075 | +2,873 | 0.03% | 16,555,622 |
| 2016-10-12 | 2016-10-07 | 17.400 | 953,202 | -4,310 | 0.03% | 16,585,482 |
| 2016-09-26 | 2016-09-22 | 17.650 | 957,512 | -2,874 | 0.03% | 16,900,386 |
| 2016-09-15 | 2016-09-13 | 17.094 | 960,386 | +2,874 | 0.03% | 16,416,378 |
| 2016-09-13 | 2016-09-09 | 17.288 | 957,512 | -2,874 | 0.03% | 16,553,848 |
| 2016-09-12 | 2016-09-08 | 17.595 | 960,386 | -37,356 | 0.03% | 16,897,640 |
| 2016-09-06 | 2016-09-02 | 16.648 | 997,742 | -5,748 | 0.03% | 16,610,495 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,003,490 | +5,748 | 0.03% | 16,566,505 |
| 2016-08-31 | 2016-08-29 | 18.402 | 997,742 | -1,437 | 0.03% | 18,360,431 |
| 2016-08-24 | 2016-08-22 | 18.235 | 999,179 | -1,437 | 0.03% | 18,219,974 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,000,616 | -5,747 | 0.03% | 18,449,830 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,006,363 | +11,108 | 0.03% | 18,045,865 |
| 2016-08-17 | 2016-08-15 | 18.185 | 995,255 | -7,105 | 0.03% | 18,098,830 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,002,360 | -2,841 | 0.03% | 18,199,819 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,005,201 | -2,842 | 0.03% | 17,628,874 |
| 2016-07-26 | 2016-07-22 | 17.397 | 1,008,043 | -4,263 | 0.03% | 17,536,832 |
| 2016-07-25 | 2016-07-21 | 17.284 | 1,012,306 | -5,684 | 0.03% | 17,497,008 |
| 2016-07-22 | 2016-07-20 | 17.228 | 1,017,990 | -7,105 | 0.03% | 17,537,939 |
| 2016-07-14 | 2016-07-12 | 16.947 | 1,025,095 | -51,154 | 0.03% | 17,371,776 |
| 2016-07-08 | 2016-07-06 | 16.440 | 1,076,249 | +35,524 | 0.03% | 17,693,316 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,040,725 | -21,314 | 0.03% | 17,314,386 |
| 2016-07-04 | 2016-06-29 | 15.933 | 1,062,039 | +1,421 | 0.03% | 16,921,564 |
| 2016-06-29 | 2016-06-27 | 15.145 | 1,060,618 | +7,105 | 0.03% | 16,062,934 |
| 2016-06-28 | 2016-06-24 | 15.370 | 1,053,513 | +5,683 | 0.03% | 16,192,584 |
| 2016-06-27 | 2016-06-23 | 16.018 | 1,047,830 | -1,421 | 0.03% | 16,783,661 |
| 2016-06-24 | 2016-06-22 | 16.046 | 1,049,251 | +7,105 | 0.03% | 16,835,959 |
| 2016-06-22 | 2016-06-20 | 16.130 | 1,042,146 | -9,947 | 0.03% | 16,809,965 |
| 2016-06-20 | 2016-06-16 | 15.680 | 1,052,093 | +1,421 | 0.03% | 16,496,543 |
| 2016-06-17 | 2016-06-15 | 15.792 | 1,050,672 | +9,947 | 0.03% | 16,592,569 |
| 2016-06-15 | 2016-06-13 | 16.074 | 1,040,725 | -1,421 | 0.03% | 16,728,450 |
| 2016-06-14 | 2016-06-10 | 16.158 | 1,042,146 | -8,526 | 0.03% | 16,839,302 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,050,672 | -8,525 | 0.03% | 17,391,142 |
| 2016-06-10 | 2016-06-07 | 16.496 | 1,059,197 | -7,105 | 0.03% | 17,472,618 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,066,302 | -36,944 | 0.03% | 16,899,437 |
| 2016-06-06 | 2016-06-02 | 15.511 | 1,103,246 | +1,421 | 0.03% | 17,112,268 |
| 2016-06-03 | 2016-06-01 | 15.539 | 1,101,825 | +7,104 | 0.03% | 17,121,244 |
| 2016-06-02 | 2016-05-31 | 15.483 | 1,094,721 | -1,421 | 0.03% | 16,949,221 |
| 2016-05-27 | 2016-05-25 | 15.286 | 1,096,142 | -2,842 | 0.03% | 16,755,225 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,098,984 | -4,262 | 0.03% | 16,551,173 |
| 2016-05-19 | 2016-05-17 | 15.032 | 1,103,246 | -7,105 | 0.03% | 16,584,303 |
| 2016-05-17 | 2016-05-13 | 14.920 | 1,110,351 | -1,421 | 0.03% | 16,566,081 |
| 2016-05-10 | 2016-05-06 | 15.089 | 1,111,772 | -2,842 | 0.03% | 16,775,062 |
| 2016-05-09 | 2016-05-05 | 15.145 | 1,114,614 | -7,105 | 0.03% | 16,880,697 |
| 2016-05-06 | 2016-05-04 | 15.342 | 1,121,719 | +4,263 | 0.03% | 17,209,339 |
| 2016-05-05 | 2016-05-03 | 15.623 | 1,117,456 | -7,105 | 0.03% | 17,458,504 |
| 2016-05-04 | 2016-04-29 | 15.792 | 1,124,561 | -11,367 | 0.03% | 17,759,449 |
| 2016-04-29 | 2016-04-27 | 15.370 | 1,135,928 | +11,367 | 0.03% | 17,459,309 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,124,561 | +35,524 | 0.03% | 17,442,882 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,089,037 | +8,526 | 0.03% | 17,014,502 |
| 2016-04-26 | 2016-04-22 | 15.989 | 1,080,511 | -2,842 | 0.03% | 17,276,714 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,083,353 | -48,312 | 0.03% | 17,169,672 |
| 2016-04-22 | 2016-04-20 | 15.652 | 1,131,665 | +113,675 | 0.03% | 17,712,354 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,017,990 | -4,263 | 0.03% | 17,996,447 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,022,253 | -4,263 | 0.03% | 18,014,257 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,026,516 | -14,209 | 0.03% | 17,887,102 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,040,725 | -17,051 | 0.03% | 17,783,134 |
| 2016-04-08 | 2016-04-06 | 15.595 | 1,057,776 | -12,789 | 0.03% | 16,496,321 |
| 2016-03-30 | 2016-03-24 | 15.877 | 1,070,565 | -2,842 | 0.03% | 16,997,136 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,073,407 | -1,421 | 0.03% | 17,223,559 |
| 2016-03-24 | 2016-03-22 | 15.877 | 1,074,828 | -1,421 | 0.03% | 17,064,819 |
| 2016-03-21 | 2016-03-17 | 15.652 | 1,076,249 | -1,420 | 0.03% | 16,845,006 |
| 2016-03-18 | 2016-03-16 | 15.455 | 1,077,669 | -7,105 | 0.03% | 16,654,874 |
| 2016-03-16 | 2016-03-14 | 15.370 | 1,084,774 | +8,525 | 0.03% | 16,673,068 |
| 2016-03-15 | 2016-03-11 | 15.539 | 1,076,249 | -21,314 | 0.03% | 16,723,819 |
| 2016-03-14 | 2016-03-10 | 15.032 | 1,097,563 | -4,262 | 0.03% | 16,498,875 |
| 2016-03-11 | 2016-03-09 | 15.117 | 1,101,825 | +4,262 | 0.03% | 16,655,993 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,097,563 | -1,421 | 0.03% | 16,993,223 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,098,984 | -21,314 | 0.03% | 17,324,592 |
| 2016-03-07 | 2016-03-03 | 15.483 | 1,120,298 | -5,684 | 0.03% | 17,345,222 |
| 2016-03-04 | 2016-03-02 | 15.426 | 1,125,982 | +7,105 | 0.03% | 17,369,832 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,118,877 | -35,523 | 0.03% | 16,315,325 |
| 2016-02-29 | 2016-02-25 | 14.005 | 1,154,400 | -1,421 | 0.03% | 16,167,133 |
| 2016-02-26 | 2016-02-24 | 14.160 | 1,155,821 | +2,842 | 0.03% | 16,365,986 |
| 2016-02-23 | 2016-02-19 | 14.272 | 1,152,979 | -1,421 | 0.03% | 16,455,572 |
| 2016-02-19 | 2016-02-17 | 13.794 | 1,154,400 | -4,263 | 0.03% | 15,923,408 |
| 2016-02-18 | 2016-02-16 | 14.300 | 1,158,663 | -14,210 | 0.03% | 16,569,312 |
| 2016-02-15 | 2016-02-11 | 13.315 | 1,172,873 | -2,841 | 0.03% | 15,616,933 |
| 2016-02-11 | 2016-02-04 | 13.512 | 1,175,714 | +2,841 | 0.03% | 15,886,438 |
| 2016-02-04 | 2016-02-02 | 14.005 | 1,172,873 | -7,104 | 0.03% | 16,425,844 |
| 2016-02-02 | 2016-01-29 | 13.906 | 1,179,977 | +12,788 | 0.03% | 16,409,075 |
| 2016-01-27 | 2016-01-25 | 13.963 | 1,167,189 | +21,314 | 0.03% | 16,296,955 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,145,875 | -7,104 | 0.03% | 15,241,323 |
| 2016-01-20 | 2016-01-18 | 13.794 | 1,152,979 | -2,842 | 0.03% | 15,903,807 |
| 2016-01-19 | 2016-01-15 | 14.131 | 1,155,821 | +7,104 | 0.03% | 16,333,449 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,148,717 | +15,562 | 0.03% | 16,410,992 |
| 2016-01-13 | 2016-01-11 | 14.201 | 1,133,155 | +2,828 | 0.03% | 16,092,497 |
| 2016-01-11 | 2016-01-07 | 14.428 | 1,130,327 | +2,828 | 0.03% | 16,308,149 |
| 2016-01-08 | 2016-01-06 | 14.937 | 1,127,499 | +7,070 | 0.03% | 16,841,489 |
| 2016-01-06 | 2016-01-04 | 15.107 | 1,120,429 | -2,828 | 0.03% | 16,926,065 |
| 2016-01-05 | 2015-12-31 | 15.814 | 1,123,257 | -5,656 | 0.03% | 17,763,206 |
| 2016-01-04 | 2015-12-29 | 15.361 | 1,128,913 | +4,242 | 0.03% | 17,341,662 |
| 2015-12-29 | 2015-12-24 | 15.559 | 1,124,671 | -1,414 | 0.03% | 17,499,216 |
| 2015-12-28 | 2015-12-22 | 14.569 | 1,126,085 | +7,070 | 0.03% | 16,406,230 |
| 2015-12-23 | 2015-12-21 | 14.569 | 1,119,015 | +4,241 | 0.03% | 16,303,226 |
| 2015-12-16 | 2015-12-14 | 14.569 | 1,114,774 | +35,349 | 0.03% | 16,241,437 |
| 2015-12-15 | 2015-12-11 | 14.400 | 1,079,425 | -1,414 | 0.03% | 15,543,208 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,080,839 | +8,483 | 0.03% | 15,930,490 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,072,356 | +5,656 | 0.03% | 16,048,153 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,066,700 | +1,414 | 0.03% | 15,872,979 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,065,286 | +11,312 | 0.03% | 16,002,622 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,053,974 | +8,483 | 0.03% | 16,250,129 |
| 2015-12-03 | 2015-12-01 | 15.559 | 1,045,491 | +12,726 | 0.03% | 16,267,222 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,032,765 | +2,828 | 0.03% | 16,098,430 |
| 2015-12-01 | 2015-11-27 | 15.729 | 1,029,937 | +14,139 | 0.03% | 16,200,031 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,015,798 | +5,656 | 0.03% | 17,270,791 |
| 2015-11-24 | 2015-11-20 | 16.748 | 1,010,142 | +14,139 | 0.03% | 16,917,436 |
| 2015-11-23 | 2015-11-19 | 17.398 | 996,003 | -2,828 | 0.03% | 17,328,707 |
| 2015-11-20 | 2015-11-18 | 17.285 | 998,831 | -46,660 | 0.03% | 17,264,883 |
| 2015-11-19 | 2015-11-17 | 16.012 | 1,045,491 | -9,897 | 0.03% | 16,740,450 |
| 2015-11-18 | 2015-11-16 | 15.729 | 1,055,388 | +5,655 | 0.03% | 16,600,354 |
| 2015-11-16 | 2015-11-12 | 16.267 | 1,049,733 | -9,897 | 0.03% | 17,075,644 |
| 2015-11-13 | 2015-11-11 | 15.814 | 1,059,630 | +4,242 | 0.03% | 16,757,007 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,055,388 | +4,242 | 0.03% | 16,928,778 |
| 2015-11-11 | 2015-11-09 | 16.210 | 1,051,146 | +7,069 | 0.03% | 17,039,156 |
| 2015-11-10 | 2015-11-06 | 16.691 | 1,044,077 | -14,139 | 0.03% | 17,426,692 |
| 2015-11-09 | 2015-11-05 | 16.267 | 1,058,216 | +4,242 | 0.03% | 17,213,634 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,053,974 | +11,311 | 0.03% | 17,114,814 |
| 2015-11-05 | 2015-11-03 | 16.832 | 1,042,663 | -63,627 | 0.03% | 17,550,574 |
| 2015-11-04 | 2015-11-02 | 17.059 | 1,106,290 | +7,070 | 0.03% | 18,871,947 |
| 2015-11-02 | 2015-10-29 | 18.134 | 1,099,220 | -28,279 | 0.03% | 19,933,018 |
| 2015-10-29 | 2015-10-27 | 18.360 | 1,127,499 | -28,279 | 0.03% | 20,700,997 |
| 2015-10-22 | 2015-10-19 | 18.388 | 1,155,778 | -1,414 | 0.03% | 21,252,899 |
| 2015-10-20 | 2015-10-16 | 18.162 | 1,157,192 | -19,795 | 0.03% | 21,017,006 |
| 2015-10-16 | 2015-10-14 | 17.681 | 1,176,987 | +2,828 | 0.03% | 20,810,480 |
| 2015-10-13 | 2015-10-09 | 17.370 | 1,174,159 | +5,656 | 0.03% | 20,395,093 |
| 2015-10-12 | 2015-10-08 | 17.427 | 1,168,503 | +2,828 | 0.03% | 20,362,962 |
| 2015-10-09 | 2015-10-07 | 17.625 | 1,165,675 | -7,070 | 0.03% | 20,544,517 |
| 2015-10-06 | 2015-10-02 | 15.531 | 1,172,745 | -25,451 | 0.03% | 18,214,042 |
| 2015-10-02 | 2015-09-29 | 14.909 | 1,198,196 | -21,209 | 0.03% | 17,863,596 |
| 2015-09-30 | 2015-09-25 | 14.937 | 1,219,405 | +7,070 | 0.03% | 18,214,292 |
| 2015-09-29 | 2015-09-24 | 15.220 | 1,212,335 | +4,242 | 0.03% | 18,451,655 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,208,093 | +32,520 | 0.03% | 18,113,678 |
| 2015-09-23 | 2015-09-21 | 15.644 | 1,175,573 | +7,070 | 0.03% | 18,390,991 |
| 2015-09-22 | 2015-09-18 | 16.069 | 1,168,503 | -7,070 | 0.03% | 18,776,238 |
| 2015-09-21 | 2015-09-17 | 16.012 | 1,175,573 | -7,069 | 0.03% | 18,823,329 |
| 2015-09-18 | 2015-09-16 | 15.984 | 1,182,642 | +8,483 | 0.03% | 18,903,062 |
| 2015-09-17 | 2015-09-15 | 15.418 | 1,174,159 | +7,070 | 0.03% | 18,103,136 |
| 2015-09-15 | 2015-09-11 | 15.927 | 1,167,089 | +7,069 | 0.03% | 18,588,433 |
| 2015-09-14 | 2015-09-10 | 15.927 | 1,160,020 | +25,451 | 0.03% | 18,475,844 |
| 2015-09-11 | 2015-09-09 | 16.210 | 1,134,569 | -21,209 | 0.03% | 18,391,449 |
| 2015-09-10 | 2015-09-08 | 15.757 | 1,155,778 | -28,278 | 0.03% | 18,212,100 |
| 2015-09-09 | 2015-09-07 | 15.361 | 1,184,056 | +7,069 | 0.03% | 18,188,734 |
| 2015-09-08 | 2015-09-04 | 15.333 | 1,176,987 | +14,140 | 0.03% | 18,046,848 |
| 2015-09-07 | 2015-09-02 | 15.842 | 1,162,847 | +42,418 | 0.03% | 18,422,179 |
| 2015-09-04 | 2015-09-01 | 15.503 | 1,120,429 | +24,037 | 0.03% | 17,369,819 |
| 2015-09-02 | 2015-08-31 | 16.012 | 1,096,392 | +25,450 | 0.03% | 17,555,479 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,070,942 | -12,725 | 0.03% | 17,057,083 |
| 2015-08-28 | 2015-08-26 | 14.767 | 1,083,667 | -2,828 | 0.03% | 16,002,829 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,086,495 | +5,656 | 0.03% | 16,259,748 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,080,839 | -14,139 | 0.03% | 16,817,216 |
| 2015-08-24 | 2015-08-20 | 16.919 | 1,094,978 | -19,796 | 0.03% | 18,525,900 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,114,774 | -27,363 | 0.03% | 20,233,105 |
| 2015-08-20 | 2015-08-18 | 18.493 | 1,142,137 | -34,931 | 0.03% | 21,122,103 |
| 2015-08-19 | 2015-08-17 | 18.493 | 1,177,068 | -2,795 | 0.03% | 21,768,100 |
| 2015-08-18 | 2015-08-14 | 18.665 | 1,179,863 | +1,397 | 0.03% | 22,022,450 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,178,466 | -6,986 | 0.03% | 21,827,690 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,185,452 | +33,534 | 0.03% | 21,787,402 |
| 2015-08-13 | 2015-08-11 | 19.581 | 1,151,918 | -6,986 | 0.03% | 22,556,105 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,158,904 | -1,397 | 0.03% | 23,190,552 |
| 2015-08-10 | 2015-08-06 | 19.782 | 1,160,301 | -2,795 | 0.03% | 22,952,773 |
| 2015-08-07 | 2015-08-05 | 19.753 | 1,163,096 | -9,781 | 0.03% | 22,974,766 |
| 2015-08-06 | 2015-08-04 | 19.954 | 1,172,877 | -11,178 | 0.03% | 23,403,009 |
| 2015-08-05 | 2015-08-03 | 19.753 | 1,184,055 | -5,589 | 0.03% | 23,388,772 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,189,644 | -58,684 | 0.03% | 23,158,604 |
| 2015-07-31 | 2015-07-29 | 17.835 | 1,248,328 | -6,986 | 0.04% | 22,264,001 |
| 2015-07-30 | 2015-07-28 | 17.577 | 1,255,314 | +8,383 | 0.04% | 22,065,166 |
| 2015-07-28 | 2015-07-24 | 18.322 | 1,246,931 | -11,178 | 0.04% | 22,845,930 |
| 2015-07-21 | 2015-07-17 | 18.379 | 1,258,109 | -5,589 | 0.04% | 23,122,764 |
| 2015-07-16 | 2015-07-14 | 18.493 | 1,263,698 | -2,794 | 0.04% | 23,370,191 |
| 2015-07-15 | 2015-07-13 | 18.236 | 1,266,492 | -13,973 | 0.04% | 23,095,551 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,280,465 | +8,384 | 0.04% | 21,774,120 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,272,081 | -18,164 | 0.04% | 21,449,467 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,290,245 | +2,794 | 0.04% | 20,426,021 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,287,451 | +4,192 | 0.04% | 20,676,642 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,283,259 | +11,178 | 0.04% | 21,968,578 |
| 2015-07-07 | 2015-07-03 | 17.921 | 1,272,081 | +13,972 | 0.04% | 22,796,887 |
| 2015-07-06 | 2015-07-02 | 18.436 | 1,258,109 | -6,986 | 0.04% | 23,194,797 |
| 2015-07-03 | 2015-06-30 | 17.778 | 1,265,095 | -4,192 | 0.04% | 22,490,608 |
| 2015-07-02 | 2015-06-29 | 17.864 | 1,269,287 | -4,192 | 0.04% | 22,674,142 |
| 2015-06-30 | 2015-06-26 | 18.522 | 1,273,479 | +8,384 | 0.04% | 23,587,533 |
| 2015-06-29 | 2015-06-25 | 18.322 | 1,265,095 | +55,890 | 0.04% | 23,178,726 |
| 2015-06-25 | 2015-06-23 | 18.751 | 1,209,205 | -51,698 | 0.03% | 22,673,976 |
| 2015-06-24 | 2015-06-22 | 19.553 | 1,260,903 | -13,973 | 0.04% | 24,654,082 |
| 2015-06-23 | 2015-06-19 | 18.837 | 1,274,876 | -29,342 | 0.04% | 24,014,873 |
| 2015-06-22 | 2015-06-18 | 17.892 | 1,304,218 | -9,781 | 0.04% | 23,335,475 |
| 2015-06-19 | 2015-06-17 | 17.950 | 1,313,999 | +2,795 | 0.04% | 23,585,714 |
| 2015-06-18 | 2015-06-16 | 17.806 | 1,311,204 | -6,986 | 0.04% | 23,347,861 |
| 2015-06-17 | 2015-06-15 | 18.035 | 1,318,190 | +13,972 | 0.04% | 23,774,151 |
| 2015-06-15 | 2015-06-11 | 17.950 | 1,304,218 | -2,794 | 0.04% | 23,410,149 |
| 2015-06-12 | 2015-06-10 | 17.749 | 1,307,012 | +1,397 | 0.04% | 23,198,383 |
| 2015-06-11 | 2015-06-09 | 17.835 | 1,305,615 | +11,178 | 0.04% | 23,285,718 |
| 2015-06-10 | 2015-06-08 | 18.493 | 1,294,437 | +1,397 | 0.04% | 23,938,663 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,293,040 | +2,795 | 0.04% | 24,097,911 |
| 2015-06-08 | 2015-06-04 | 18.894 | 1,290,245 | +12,575 | 0.04% | 24,378,252 |
| 2015-06-05 | 2015-06-03 | 18.780 | 1,277,670 | +4,191 | 0.04% | 23,994,350 |
| 2015-06-04 | 2015-06-02 | 18.894 | 1,273,479 | +2,795 | 0.04% | 24,061,471 |
| 2015-06-03 | 2015-06-01 | 19.209 | 1,270,684 | -5,589 | 0.04% | 24,408,806 |
| 2015-06-02 | 2015-05-29 | 19.123 | 1,276,273 | +4,192 | 0.04% | 24,406,555 |
| 2015-06-01 | 2015-05-28 | 18.923 | 1,272,081 | +6,986 | 0.04% | 24,071,473 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,265,095 | +4,192 | 0.04% | 24,265,229 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,260,903 | +85,232 | 0.04% | 23,643,373 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,175,671 | +5,589 | 0.03% | 22,449,056 |
| 2015-05-26 | 2015-05-21 | 19.324 | 1,170,082 | -2,795 | 0.03% | 22,610,310 |
| 2015-05-22 | 2015-05-20 | 19.410 | 1,172,877 | +4,192 | 0.03% | 22,765,050 |
| 2015-05-21 | 2015-05-19 | 19.553 | 1,168,685 | -5,589 | 0.03% | 22,850,969 |
| 2015-05-19 | 2015-05-15 | 19.925 | 1,174,274 | -1,397 | 0.03% | 23,397,267 |
| 2015-05-18 | 2015-05-14 | 19.954 | 1,175,671 | -22,356 | 0.03% | 23,458,759 |
| 2015-05-15 | 2015-05-13 | 19.839 | 1,198,027 | -2,795 | 0.03% | 23,767,652 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,200,822 | +13,973 | 0.03% | 22,448,032 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,186,849 | +8,383 | 0.03% | 22,662,496 |
| 2015-05-06 | 2015-05-04 | 19.810 | 1,178,466 | +6,987 | 0.03% | 23,345,845 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,171,479 | -41,918 | 0.03% | 23,039,746 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,213,397 | +4,192 | 0.03% | 24,280,998 |
| 2015-04-30 | 2015-04-28 | 20.154 | 1,209,205 | -1,397 | 0.03% | 24,370,197 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,210,602 | -4,192 | 0.03% | 24,467,666 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,214,794 | +2,794 | 0.03% | 24,900,158 |
| 2015-04-24 | 2015-04-22 | 20.125 | 1,212,000 | +16,767 | 0.03% | 24,391,830 |
| 2015-04-21 | 2015-04-17 | 20.326 | 1,195,233 | -29,342 | 0.03% | 24,293,907 |
| 2015-04-20 | 2015-04-16 | 20.469 | 1,224,575 | -29,342 | 0.04% | 25,065,587 |
| 2015-04-17 | 2015-04-15 | 19.324 | 1,253,917 | -18,164 | 0.04% | 24,230,312 |
| 2015-04-16 | 2015-04-14 | 19.152 | 1,272,081 | +27,945 | 0.04% | 24,362,807 |
| 2015-04-15 | 2015-04-13 | 20.268 | 1,244,136 | +6,986 | 0.04% | 25,216,660 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,237,150 | -15,370 | 0.04% | 25,145,898 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,252,520 | -54,492 | 0.04% | 25,530,017 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,307,012 | -51,699 | 0.04% | 26,603,307 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,358,711 | -41,917 | 0.04% | 25,632,971 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,400,628 | -13,973 | 0.04% | 25,461,441 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,414,601 | -2,794 | 0.04% | 25,715,450 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,417,395 | -50,301 | 0.04% | 26,537,200 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,467,696 | -27,945 | 0.04% | 26,680,642 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,495,641 | +4,192 | 0.04% | 26,332,308 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,491,449 | +32,136 | 0.04% | 25,959,626 |
| 2015-03-26 | 2015-03-24 | 17.892 | 1,459,313 | -11,178 | 0.04% | 26,110,484 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,470,491 | +1,398 | 0.04% | 26,268,387 |
| 2015-03-24 | 2015-03-20 | 17.892 | 1,469,093 | +11,178 | 0.04% | 26,285,470 |
| 2015-03-23 | 2015-03-19 | 17.864 | 1,457,915 | -4,192 | 0.04% | 26,043,733 |
| 2015-03-20 | 2015-03-18 | 18.064 | 1,462,107 | +5,589 | 0.04% | 26,411,615 |
| 2015-03-19 | 2015-03-17 | 17.721 | 1,456,518 | +4,192 | 0.04% | 25,810,294 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,452,326 | +26,547 | 0.04% | 25,444,972 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,425,779 | +23,754 | 0.04% | 25,306,399 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,402,025 | +6,986 | 0.04% | 25,366,426 |
| 2015-03-12 | 2015-03-10 | 18.179 | 1,395,039 | +8,383 | 0.04% | 25,359,841 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,386,656 | -13,972 | 0.04% | 25,366,237 |
| 2015-03-10 | 2015-03-06 | 18.837 | 1,400,628 | -27,945 | 0.04% | 26,383,666 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,428,573 | +12,575 | 0.04% | 25,764,958 |
| 2015-03-06 | 2015-03-04 | 18.236 | 1,415,998 | +4,192 | 0.04% | 25,821,919 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,411,806 | -9,781 | 0.04% | 26,149,642 |
| 2015-03-04 | 2015-03-02 | 18.837 | 1,421,587 | -67,068 | 0.04% | 26,778,472 |
| 2015-03-02 | 2015-02-26 | 17.492 | 1,488,655 | +48,904 | 0.04% | 26,038,845 |
| 2015-02-27 | 2015-02-25 | 17.177 | 1,439,751 | +11,178 | 0.04% | 24,730,055 |
| 2015-02-26 | 2015-02-24 | 17.148 | 1,428,573 | +26,548 | 0.04% | 24,497,158 |
| 2015-02-25 | 2015-02-23 | 17.463 | 1,402,025 | +15,369 | 0.04% | 24,483,418 |
| 2015-02-24 | 2015-02-18 | 17.778 | 1,386,656 | +27,945 | 0.04% | 24,651,695 |
| 2015-02-17 | 2015-02-13 | 18.322 | 1,358,711 | -20,958 | 0.04% | 24,893,933 |
| 2015-02-16 | 2015-02-12 | 17.549 | 1,379,669 | +1,397 | 0.04% | 24,211,507 |
| 2015-02-13 | 2015-02-11 | 17.864 | 1,378,272 | -5,589 | 0.04% | 24,621,016 |
| 2015-02-12 | 2015-02-10 | 17.721 | 1,383,861 | +4,192 | 0.04% | 24,522,772 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,379,669 | -213,779 | 0.04% | 25,672,887 |
| 2015-02-10 | 2015-02-06 | 18.064 | 1,593,448 | -4,192 | 0.05% | 28,784,169 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,597,640 | +5,589 | 0.05% | 27,716,475 |
| 2015-02-06 | 2015-02-04 | 17.692 | 1,592,051 | -6,986 | 0.05% | 28,166,436 |
| 2015-02-02 | 2015-01-29 | 17.492 | 1,599,037 | -5,589 | 0.05% | 27,969,595 |
| 2015-01-29 | 2015-01-27 | 17.148 | 1,604,626 | +5,589 | 0.05% | 27,516,114 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,599,037 | +5,589 | 0.05% | 27,511,827 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,593,448 | +1,397 | 0.05% | 28,099,918 |
| 2015-01-26 | 2015-01-22 | 17.606 | 1,592,051 | -11,178 | 0.05% | 28,029,706 |
| 2015-01-23 | 2015-01-21 | 17.205 | 1,603,229 | -2,795 | 0.05% | 27,583,951 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,606,024 | +2,795 | 0.05% | 27,494,110 |
| 2015-01-21 | 2015-01-19 | 17.091 | 1,603,229 | -6,986 | 0.05% | 27,400,364 |
| 2015-01-20 | 2015-01-16 | 17.119 | 1,610,215 | +2,794 | 0.05% | 27,565,857 |
| 2015-01-19 | 2015-01-15 | 17.119 | 1,607,421 | +8,384 | 0.05% | 27,518,026 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,599,037 | +9,876 | 0.05% | 27,607,717 |
| 2015-01-14 | 2015-01-12 | 17.667 | 1,589,161 | +4,184 | 0.05% | 28,075,280 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,584,977 | -71,130 | 0.05% | 28,637,757 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,656,107 | +2,789 | 0.05% | 29,542,978 |
| 2015-01-09 | 2015-01-07 | 17.466 | 1,653,318 | -12,552 | 0.05% | 28,876,807 |
| 2015-01-08 | 2015-01-06 | 17.150 | 1,665,870 | +1,394 | 0.05% | 28,570,496 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,664,476 | +107,393 | 0.05% | 28,689,798 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,557,083 | +58,578 | 0.04% | 27,285,283 |
| 2015-01-02 | 2014-12-29 | 17.265 | 1,498,505 | +62,762 | 0.04% | 25,872,010 |
| 2014-12-30 | 2014-12-24 | 17.179 | 1,435,743 | +78,104 | 0.04% | 24,664,881 |
| 2014-12-29 | 2014-12-22 | 16.835 | 1,357,639 | +8,368 | 0.04% | 22,855,877 |
| 2014-12-22 | 2014-12-18 | 17.179 | 1,349,271 | -2,789 | 0.04% | 23,179,363 |
| 2014-12-19 | 2014-12-17 | 17.294 | 1,352,060 | +8,368 | 0.04% | 23,382,383 |
| 2014-12-18 | 2014-12-16 | 18.040 | 1,343,692 | +2,789 | 0.04% | 24,239,623 |
| 2014-12-17 | 2014-12-15 | 18.527 | 1,340,903 | -4,184 | 0.04% | 24,843,076 |
| 2014-12-16 | 2014-12-12 | 18.126 | 1,345,087 | +8,369 | 0.04% | 24,380,519 |
| 2014-12-15 | 2014-12-11 | 18.269 | 1,336,718 | +33,473 | 0.04% | 24,420,509 |
| 2014-12-12 | 2014-12-10 | 18.757 | 1,303,245 | +11,157 | 0.04% | 24,444,396 |
| 2014-12-11 | 2014-12-09 | 18.154 | 1,292,088 | +8,369 | 0.04% | 23,456,936 |
| 2014-12-09 | 2014-12-05 | 19.932 | 1,283,719 | -8,369 | 0.04% | 25,587,642 |
| 2014-12-08 | 2014-12-04 | 19.560 | 1,292,088 | +16,737 | 0.04% | 25,272,718 |
| 2014-12-05 | 2014-12-03 | 19.760 | 1,275,351 | +19,526 | 0.04% | 25,201,387 |
| 2014-12-04 | 2014-12-02 | 20.506 | 1,255,825 | +12,552 | 0.04% | 25,751,982 |
| 2014-12-03 | 2014-12-01 | 20.334 | 1,243,273 | +6,974 | 0.04% | 25,280,649 |
| 2014-12-02 | 2014-11-28 | 20.764 | 1,236,299 | -6,974 | 0.04% | 25,670,692 |
| 2014-12-01 | 2014-11-27 | 20.162 | 1,243,273 | +43,236 | 0.04% | 25,066,709 |
| 2014-11-28 | 2014-11-26 | 20.133 | 1,200,037 | +12,553 | 0.03% | 24,160,573 |
| 2014-11-27 | 2014-11-25 | 20.047 | 1,187,484 | -33,473 | 0.03% | 23,805,671 |
| 2014-11-26 | 2014-11-24 | 19.215 | 1,220,957 | -2,790 | 0.03% | 23,461,224 |
| 2014-11-25 | 2014-11-21 | 19.187 | 1,223,747 | -4,184 | 0.03% | 23,479,738 |
| 2014-11-24 | 2014-11-20 | 19.015 | 1,227,931 | +4,184 | 0.04% | 23,348,715 |
| 2014-11-21 | 2014-11-19 | 18.785 | 1,223,747 | -4,184 | 0.03% | 22,988,383 |
| 2014-11-20 | 2014-11-18 | 19.101 | 1,227,931 | -9,763 | 0.04% | 23,454,365 |
| 2014-11-18 | 2014-11-14 | 18.843 | 1,237,694 | +2,790 | 0.04% | 23,321,374 |
| 2014-11-14 | 2014-11-12 | 18.642 | 1,234,904 | +22,315 | 0.04% | 23,020,886 |
| 2014-11-13 | 2014-11-11 | 19.359 | 1,212,589 | +1,395 | 0.03% | 23,474,313 |
| 2014-11-12 | 2014-11-10 | 19.330 | 1,211,194 | +15,342 | 0.03% | 23,412,570 |
| 2014-11-10 | 2014-11-06 | 19.560 | 1,195,852 | +5,578 | 0.03% | 23,390,381 |
| 2014-11-06 | 2014-11-04 | 19.617 | 1,190,274 | -2,789 | 0.03% | 23,349,551 |
| 2014-11-05 | 2014-11-03 | 19.818 | 1,193,063 | +4,184 | 0.03% | 23,643,780 |
| 2014-11-04 | 2014-10-31 | 19.904 | 1,188,879 | -11,158 | 0.03% | 23,663,153 |
| 2014-11-03 | 2014-10-30 | 19.416 | 1,200,037 | -6,973 | 0.03% | 23,300,154 |
| 2014-10-31 | 2014-10-29 | 19.388 | 1,207,010 | -6,974 | 0.03% | 23,400,926 |
| 2014-10-30 | 2014-10-28 | 19.502 | 1,213,984 | -5,579 | 0.03% | 23,675,402 |
| 2014-10-29 | 2014-10-27 | 19.101 | 1,219,563 | +2,790 | 0.03% | 23,294,530 |
| 2014-10-28 | 2014-10-24 | 19.273 | 1,216,773 | -6,974 | 0.03% | 23,450,620 |
| 2014-10-27 | 2014-10-23 | 19.187 | 1,223,747 | -5,579 | 0.03% | 23,479,738 |
| 2014-10-22 | 2014-10-20 | 19.072 | 1,229,326 | +20,921 | 0.04% | 23,445,754 |
| 2014-10-21 | 2014-10-17 | 19.273 | 1,208,405 | -2,789 | 0.03% | 23,289,345 |
| 2014-10-20 | 2014-10-16 | 19.416 | 1,211,194 | +6,973 | 0.03% | 23,516,781 |
| 2014-10-17 | 2014-10-15 | 19.789 | 1,204,221 | -33,473 | 0.03% | 23,830,369 |
| 2014-10-16 | 2014-10-14 | 19.502 | 1,237,694 | -30,683 | 0.04% | 24,137,800 |
| 2014-10-14 | 2014-10-10 | 18.470 | 1,268,377 | +48,814 | 0.04% | 23,426,624 |
| 2014-10-13 | 2014-10-09 | 18.843 | 1,219,563 | -1,394 | 0.03% | 22,979,739 |
| 2014-10-10 | 2014-10-08 | 18.814 | 1,220,957 | -8,369 | 0.03% | 22,970,989 |
| 2014-10-09 | 2014-10-07 | 19.187 | 1,229,326 | -1,394 | 0.04% | 23,586,781 |
| 2014-10-08 | 2014-10-06 | 19.015 | 1,230,720 | +8,368 | 0.04% | 23,401,747 |
| 2014-10-07 | 2014-10-03 | 18.011 | 1,222,352 | +5,579 | 0.03% | 22,015,645 |
| 2014-10-06 | 2014-09-30 | 18.470 | 1,216,773 | +55,788 | 0.03% | 22,473,511 |
| 2014-10-03 | 2014-09-29 | 18.929 | 1,160,985 | -11,157 | 0.03% | 21,975,868 |
| 2014-09-29 | 2014-09-25 | 19.388 | 1,172,142 | -5,579 | 0.03% | 22,724,923 |
| 2014-09-26 | 2014-09-24 | 18.699 | 1,177,721 | +16,736 | 0.03% | 22,022,443 |
| 2014-09-25 | 2014-09-23 | 18.785 | 1,160,985 | +32,079 | 0.03% | 21,809,384 |
| 2014-09-24 | 2014-09-22 | 19.560 | 1,128,906 | +25,105 | 0.03% | 22,080,944 |
| 2014-09-23 | 2014-09-19 | 20.105 | 1,103,801 | -8,369 | 0.03% | 22,191,379 |
| 2014-09-19 | 2014-09-17 | 20.076 | 1,112,170 | +4,184 | 0.03% | 22,327,737 |
| 2014-09-18 | 2014-09-16 | 19.904 | 1,107,986 | +9,763 | 0.03% | 22,053,079 |
| 2014-09-17 | 2014-09-15 | 20.277 | 1,098,223 | -15,341 | 0.03% | 22,268,217 |
| 2014-09-16 | 2014-09-12 | 20.621 | 1,113,564 | +15,341 | 0.03% | 22,962,521 |
| 2014-09-15 | 2014-09-11 | 20.649 | 1,098,223 | -12,552 | 0.03% | 22,677,675 |
| 2014-09-12 | 2014-09-10 | 20.506 | 1,110,775 | -5,579 | 0.03% | 22,777,582 |
| 2014-09-11 | 2014-09-08 | 20.506 | 1,116,354 | +1,395 | 0.03% | 22,891,985 |
| 2014-09-10 | 2014-09-05 | 20.764 | 1,114,959 | +5,579 | 0.03% | 23,151,170 |
| 2014-09-08 | 2014-09-04 | 20.793 | 1,109,380 | -19,526 | 0.03% | 23,067,144 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,128,906 | -4,184 | 0.03% | 23,376,014 |
| 2014-09-04 | 2014-09-02 | 20.133 | 1,133,090 | -11,158 | 0.03% | 22,812,717 |
| 2014-09-03 | 2014-09-01 | 19.646 | 1,144,248 | +2,789 | 0.03% | 22,479,478 |
| 2014-09-02 | 2014-08-29 | 19.789 | 1,141,459 | +13,947 | 0.03% | 22,588,370 |
| 2014-09-01 | 2014-08-28 | 19.789 | 1,127,512 | -6,973 | 0.03% | 22,312,372 |
| 2014-08-29 | 2014-08-27 | 20.419 | 1,134,485 | +9,763 | 0.03% | 23,165,019 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,124,722 | +27,232 | 0.03% | 22,445,936 |
| 2014-08-27 | 2014-08-25 | 21.141 | 1,097,490 | +4,155 | 0.03% | 23,202,038 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,093,335 | +1,385 | 0.03% | 23,272,081 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,091,950 | +1,385 | 0.03% | 23,400,285 |
| 2014-08-22 | 2014-08-20 | 21.603 | 1,090,565 | -12,464 | 0.03% | 23,559,585 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,103,029 | +6,924 | 0.03% | 22,968,714 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,096,105 | +24,930 | 0.03% | 22,887,847 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,071,175 | +58,170 | 0.03% | 22,831,333 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,013,005 | +23,544 | 0.03% | 21,913,305 |
| 2014-08-15 | 2014-08-13 | 22.527 | 989,461 | -1,385 | 0.03% | 22,289,882 |
| 2014-08-14 | 2014-08-12 | 22.816 | 990,846 | -20,774 | 0.03% | 22,607,250 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,011,620 | -15,235 | 0.03% | 22,467,680 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,026,855 | +5,540 | 0.03% | 22,509,476 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,021,315 | +9,695 | 0.03% | 22,270,048 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,011,620 | +1,385 | 0.03% | 21,678,828 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,010,235 | -6,925 | 0.03% | 22,028,445 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,017,160 | +1,385 | 0.03% | 22,061,940 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,015,775 | +4,155 | 0.03% | 22,325,267 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,011,620 | -4,155 | 0.03% | 22,730,631 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,015,775 | +4,121 | 0.03% | 22,823,992 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,011,654 | +1,385 | 0.03% | 22,585,306 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,010,269 | +2,770 | 0.03% | 22,700,275 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,007,499 | +27,700 | 0.03% | 22,638,034 |
| 2014-07-23 | 2014-07-21 | 22.238 | 979,799 | +4,155 | 0.03% | 21,789,246 |
| 2014-07-22 | 2014-07-18 | 22.325 | 975,644 | +6,925 | 0.03% | 21,781,378 |
| 2014-07-16 | 2014-07-14 | 22.412 | 968,719 | +13,850 | 0.03% | 21,710,710 |
| 2014-07-15 | 2014-07-11 | 22.614 | 954,869 | +24,930 | 0.03% | 21,593,351 |
| 2014-07-14 | 2014-07-10 | 23.018 | 929,939 | -34,625 | 0.03% | 21,405,593 |
| 2014-07-11 | 2014-07-09 | 22.441 | 964,564 | +40,165 | 0.03% | 21,645,447 |
| 2014-07-10 | 2014-07-08 | 22.932 | 924,399 | -44,320 | 0.03% | 21,197,979 |
| 2014-07-09 | 2014-07-07 | 22.354 | 968,719 | +6,925 | 0.03% | 21,654,754 |
| 2014-07-08 | 2014-07-04 | 22.123 | 961,794 | +15,235 | 0.03% | 21,277,731 |
| 2014-07-07 | 2014-07-03 | 22.181 | 946,559 | +20,775 | 0.03% | 20,995,363 |
| 2014-07-04 | 2014-07-02 | 22.903 | 925,784 | +13,849 | 0.03% | 21,203,001 |
| 2014-07-03 | 2014-06-30 | 23.220 | 911,935 | +8,310 | 0.03% | 21,175,536 |
| 2014-07-02 | 2014-06-27 | 22.325 | 903,625 | -19,389 | 0.03% | 20,173,545 |
| 2014-06-30 | 2014-06-26 | 21.430 | 923,014 | -26,315 | 0.03% | 19,780,018 |
| 2014-06-27 | 2014-06-25 | 20.044 | 949,329 | +5,540 | 0.03% | 19,027,893 |
| 2014-06-26 | 2014-06-24 | 19.466 | 943,789 | -1,385 | 0.03% | 18,371,698 |
| 2014-06-25 | 2014-06-23 | 19.379 | 945,174 | -4,155 | 0.03% | 18,316,765 |
| 2014-06-24 | 2014-06-20 | 19.495 | 949,329 | -19,390 | 0.03% | 18,506,957 |
| 2014-06-20 | 2014-06-18 | 19.553 | 968,719 | -26,315 | 0.03% | 18,940,916 |
| 2014-06-17 | 2014-06-13 | 19.033 | 995,034 | +9,695 | 0.03% | 18,938,162 |
| 2014-06-13 | 2014-06-11 | 19.119 | 985,339 | +5,540 | 0.03% | 18,839,013 |
| 2014-06-12 | 2014-06-10 | 19.466 | 979,799 | -4,155 | 0.03% | 19,072,665 |
| 2014-06-11 | 2014-06-09 | 19.466 | 983,954 | -40,164 | 0.03% | 19,153,545 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,024,118 | -29,085 | 0.03% | 19,610,019 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,053,203 | +1,385 | 0.03% | 19,923,603 |
| 2014-06-06 | 2014-06-04 | 18.888 | 1,051,818 | -44,320 | 0.03% | 19,867,025 |
| 2014-06-05 | 2014-06-03 | 18.715 | 1,096,138 | -4,155 | 0.03% | 20,514,207 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,100,293 | +1,385 | 0.03% | 19,924,635 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,098,908 | +13,850 | 0.03% | 20,153,457 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,085,058 | -15,235 | 0.03% | 20,369,520 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,100,293 | +12,465 | 0.03% | 20,687,301 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,087,828 | -4,155 | 0.03% | 20,641,445 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,091,983 | +1,385 | 0.03% | 20,341,833 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,090,598 | -38,779 | 0.03% | 20,599,512 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,129,377 | +6,924 | 0.03% | 20,125,125 |
| 2014-05-22 | 2014-05-20 | 17.906 | 1,122,453 | +11,080 | 0.03% | 20,098,995 |
| 2014-05-21 | 2014-05-19 | 18.051 | 1,111,373 | -36,009 | 0.03% | 20,061,082 |
| 2014-05-20 | 2014-05-16 | 17.069 | 1,147,382 | -4,155 | 0.03% | 19,584,388 |
| 2014-05-16 | 2014-05-14 | 16.895 | 1,151,537 | +37,394 | 0.03% | 19,455,762 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,114,143 | +4,155 | 0.03% | 18,823,973 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,109,988 | +59,555 | 0.03% | 17,792,040 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,050,433 | +37,394 | 0.03% | 16,807,093 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,013,039 | +49,860 | 0.03% | 16,647,649 |
| 2014-05-09 | 2014-05-07 | 17.704 | 963,179 | +48,474 | 0.03% | 17,052,261 |
| 2014-05-05 | 2014-04-30 | 18.195 | 914,705 | +1,385 | 0.03% | 16,643,171 |
| 2014-05-02 | 2014-04-29 | 18.224 | 913,320 | +11,080 | 0.03% | 16,644,349 |
| 2014-04-30 | 2014-04-28 | 18.542 | 902,240 | -6,925 | 0.03% | 16,729,062 |
| 2014-04-29 | 2014-04-25 | 19.062 | 909,165 | +13,850 | 0.03% | 17,330,102 |
| 2014-04-28 | 2014-04-24 | 19.235 | 895,315 | -13,850 | 0.03% | 17,221,246 |
| 2014-04-25 | 2014-04-23 | 19.004 | 909,165 | -19,389 | 0.03% | 17,277,587 |
| 2014-04-24 | 2014-04-22 | 19.350 | 928,554 | -5,540 | 0.03% | 17,967,864 |
| 2014-04-23 | 2014-04-17 | 18.975 | 934,094 | -58,170 | 0.03% | 17,724,355 |
| 2014-04-22 | 2014-04-16 | 17.906 | 992,264 | -1,385 | 0.03% | 17,767,790 |
| 2014-04-17 | 2014-04-15 | 17.935 | 993,649 | -11,080 | 0.03% | 17,821,288 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,004,729 | +1,385 | 0.03% | 18,078,045 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,003,344 | +6,925 | 0.03% | 17,995,170 |
| 2014-04-10 | 2014-04-08 | 17.444 | 996,419 | +34,625 | 0.03% | 17,381,747 |
| 2014-04-09 | 2014-04-07 | 17.849 | 961,794 | +16,620 | 0.03% | 17,166,629 |
| 2014-04-07 | 2014-04-03 | 18.108 | 945,174 | +1,385 | 0.03% | 17,115,666 |
| 2014-04-04 | 2014-04-02 | 17.964 | 943,789 | +2,770 | 0.03% | 16,954,297 |
| 2014-04-03 | 2014-04-01 | 18.311 | 941,019 | -18,005 | 0.03% | 17,230,669 |
| 2014-04-02 | 2014-03-31 | 17.502 | 959,024 | +2,770 | 0.03% | 16,784,816 |
| 2014-03-31 | 2014-03-27 | 16.780 | 956,254 | -15,235 | 0.03% | 16,045,893 |
| 2014-03-28 | 2014-03-26 | 17.300 | 971,489 | -13,850 | 0.03% | 16,806,574 |
| 2014-03-27 | 2014-03-25 | 17.098 | 985,339 | -6,925 | 0.03% | 16,846,972 |
| 2014-03-25 | 2014-03-21 | 16.838 | 992,264 | -38,779 | 0.03% | 16,707,454 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,031,043 | -19,390 | 0.03% | 17,449,737 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,050,433 | +16,620 | 0.03% | 17,838,575 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,033,813 | +16,619 | 0.03% | 17,854,910 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,017,194 | +11,080 | 0.03% | 17,391,618 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,006,114 | -87,254 | 0.03% | 17,318,407 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,093,368 | -15,235 | 0.03% | 19,357,146 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,108,603 | +29,085 | 0.03% | 19,658,886 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,079,518 | -15,235 | 0.03% | 19,797,853 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,094,753 | +4,155 | 0.03% | 19,508,137 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,090,598 | +20,775 | 0.03% | 19,686,078 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,069,823 | -9,695 | 0.03% | 19,280,177 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,079,518 | +1,385 | 0.03% | 18,800,166 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,078,133 | +5,540 | 0.03% | 18,838,321 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,072,593 | -2,770 | 0.03% | 18,865,431 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,075,363 | -26,315 | 0.03% | 19,038,383 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,101,678 | -27,699 | 0.03% | 18,963,366 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,129,377 | -34,625 | 0.03% | 18,853,035 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,164,002 | +1,385 | 0.03% | 18,926,774 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,162,617 | +6,925 | 0.03% | 19,105,721 |
| 2014-02-20 | 2014-02-18 | 16.318 | 1,155,692 | -1,385 | 0.03% | 18,858,409 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,157,077 | -5,540 | 0.03% | 19,282,021 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,162,617 | -1,385 | 0.03% | 19,307,187 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,164,002 | -9,695 | 0.03% | 19,128,481 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,173,697 | +1,385 | 0.03% | 18,914,927 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,172,312 | +6,925 | 0.03% | 18,723,319 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,165,387 | -6,925 | 0.03% | 18,781,006 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,172,312 | +2,770 | 0.03% | 18,587,888 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,169,542 | +2,770 | 0.03% | 18,577,745 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,166,772 | +5,540 | 0.03% | 17,691,302 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,161,232 | -2,770 | 0.03% | 18,210,980 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,164,002 | -1,385 | 0.03% | 18,187,185 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,165,387 | +8,310 | 0.03% | 17,703,959 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,157,077 | +2,770 | 0.03% | 18,312,908 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,154,307 | +24,930 | 0.03% | 18,469,093 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,129,377 | +5,539 | 0.03% | 18,494,240 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,123,838 | +12,465 | 0.03% | 18,598,282 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,111,373 | -4,155 | 0.03% | 19,322,834 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,115,528 | -16,619 | 0.03% | 19,105,115 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,132,147 | -4,155 | 0.03% | 18,837,218 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,136,302 | +3,556 | 0.03% | 18,676,187 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,132,746 | +6,911 | 0.03% | 18,289,964 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,125,835 | +91,235 | 0.03% | 18,210,952 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,034,600 | +5,529 | 0.03% | 17,214,183 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,029,071 | +49,764 | 0.03% | 16,973,301 |
| 2014-01-07 | 2014-01-03 | 16.638 | 979,307 | +33,176 | 0.03% | 16,294,191 |
| 2014-01-06 | 2014-01-02 | 17.073 | 946,131 | -2,764 | 0.03% | 16,152,859 |
| 2014-01-03 | 2013-12-31 | 16.494 | 948,895 | +38,705 | 0.03% | 15,650,893 |
| 2014-01-02 | 2013-12-27 | 15.713 | 910,190 | +41,470 | 0.03% | 14,301,382 |
| 2013-12-30 | 2013-12-24 | 15.076 | 868,720 | +1,382 | 0.03% | 13,096,753 |
| 2013-12-27 | 2013-12-20 | 15.018 | 867,338 | +15,206 | 0.03% | 13,025,723 |
| 2013-12-23 | 2013-12-19 | 15.481 | 852,132 | -4,147 | 0.02% | 13,191,882 |
| 2013-12-18 | 2013-12-16 | 14.960 | 856,279 | -4,147 | 0.02% | 12,810,083 |
| 2013-12-17 | 2013-12-13 | 15.539 | 860,426 | -2,765 | 0.02% | 13,370,077 |
| 2013-12-16 | 2013-12-12 | 15.626 | 863,191 | -12,441 | 0.03% | 13,487,976 |
| 2013-12-13 | 2013-12-11 | 15.076 | 875,632 | +5,530 | 0.03% | 13,200,958 |
| 2013-12-12 | 2013-12-10 | 15.047 | 870,102 | +9,676 | 0.03% | 13,092,411 |
| 2013-12-10 | 2013-12-06 | 14.700 | 860,426 | -2,765 | 0.02% | 12,648,043 |
| 2013-12-09 | 2013-12-05 | 14.815 | 863,191 | -24,882 | 0.03% | 12,788,599 |
| 2013-12-06 | 2013-12-04 | 14.815 | 888,073 | -6,911 | 0.03% | 13,157,238 |
| 2013-12-05 | 2013-12-03 | 14.642 | 894,984 | -2,765 | 0.03% | 13,104,242 |
| 2013-12-04 | 2013-12-02 | 15.105 | 897,749 | +27,614 | 0.03% | 13,560,370 |
| 2013-12-03 | 2013-11-29 | 15.192 | 870,135 | +5,529 | 0.03% | 13,218,800 |
| 2013-12-02 | 2013-11-28 | 14.179 | 864,606 | +1,382 | 0.03% | 12,259,152 |
| 2013-11-29 | 2013-11-27 | 14.381 | 863,224 | +15,206 | 0.03% | 12,414,408 |
| 2013-11-27 | 2013-11-25 | 13.455 | 848,018 | +2,765 | 0.02% | 11,410,486 |
| 2013-11-26 | 2013-11-22 | 13.542 | 845,253 | -13,824 | 0.02% | 11,446,657 |
| 2013-11-25 | 2013-11-21 | 13.137 | 859,077 | +9,677 | 0.02% | 11,285,844 |
| 2013-11-22 | 2013-11-20 | 13.296 | 849,400 | -5,530 | 0.03% | 11,293,898 |
| 2013-11-21 | 2013-11-19 | 13.181 | 854,930 | -34,558 | 0.03% | 11,268,472 |
| 2013-11-20 | 2013-11-18 | 13.036 | 889,488 | -8,294 | 0.03% | 11,595,273 |
| 2013-11-19 | 2013-11-15 | 12.992 | 897,782 | -53,911 | 0.03% | 11,664,425 |
| 2013-11-18 | 2013-11-14 | 12.544 | 951,693 | +9,676 | 0.03% | 11,938,014 |
| 2013-11-15 | 2013-11-13 | 12.153 | 942,017 | +8,294 | 0.03% | 11,448,646 |
| 2013-11-14 | 2013-11-12 | 12.443 | 933,723 | -17,970 | 0.03% | 11,618,033 |
| 2013-11-13 | 2013-11-11 | 12.067 | 951,693 | +56,676 | 0.03% | 11,483,626 |
| 2013-11-12 | 2013-11-08 | 12.182 | 895,017 | +42,852 | 0.03% | 10,903,338 |
| 2013-11-11 | 2013-11-07 | 12.689 | 852,165 | +6,912 | 0.03% | 10,812,831 |
| 2013-11-07 | 2013-11-05 | 12.775 | 845,253 | -12,441 | 0.03% | 10,798,503 |
| 2013-11-06 | 2013-11-04 | 12.385 | 857,694 | +23,499 | 0.03% | 10,622,390 |
| 2013-11-05 | 2013-11-01 | 12.501 | 834,195 | +4,147 | 0.03% | 10,427,914 |
| 2013-11-04 | 2013-10-31 | 12.501 | 830,048 | +31,794 | 0.03% | 10,376,074 |
| 2013-10-31 | 2013-10-29 | 12.833 | 798,254 | -4,147 | 0.02% | 10,244,266 |
| 2013-10-29 | 2013-10-25 | 12.255 | 802,401 | +2,765 | 0.02% | 9,833,112 |
| 2013-10-28 | 2013-10-24 | 12.269 | 799,636 | +9,676 | 0.02% | 9,810,797 |
| 2013-10-24 | 2013-10-22 | 12.660 | 789,960 | -8,294 | 0.02% | 10,000,674 |
| 2013-10-23 | 2013-10-21 | 12.385 | 798,254 | -8,294 | 0.02% | 9,886,236 |
| 2013-10-16 | 2013-10-11 | 12.298 | 806,548 | +2,765 | 0.02% | 9,918,940 |
| 2013-10-15 | 2013-10-10 | 12.153 | 803,783 | -5,530 | 0.02% | 9,768,642 |
| 2013-10-11 | 2013-10-09 | 12.356 | 809,313 | -5,529 | 0.02% | 9,999,781 |
| 2013-10-10 | 2013-10-08 | 12.197 | 814,842 | +4,147 | 0.02% | 9,938,414 |
| 2013-10-09 | 2013-10-07 | 12.240 | 810,695 | -5,529 | 0.02% | 9,923,022 |
| 2013-10-07 | 2013-10-03 | 12.197 | 816,224 | -24,882 | 0.02% | 9,955,270 |
| 2013-10-04 | 2013-10-02 | 11.994 | 841,106 | -20,735 | 0.03% | 10,088,379 |
| 2013-10-03 | 2013-09-30 | 12.226 | 861,841 | +12,441 | 0.03% | 10,536,587 |
| 2013-10-02 | 2013-09-27 | 11.980 | 849,400 | -8,294 | 0.03% | 10,175,569 |
| 2013-09-30 | 2013-09-26 | 11.922 | 857,694 | +6,911 | 0.03% | 10,225,291 |
| 2013-09-27 | 2013-09-25 | 12.110 | 850,783 | +6,912 | 0.03% | 10,302,921 |
| 2013-09-26 | 2013-09-24 | 12.269 | 843,871 | -4,147 | 0.03% | 10,353,520 |
| 2013-09-25 | 2013-09-23 | 12.038 | 848,018 | +27,647 | 0.03% | 10,208,090 |
| 2013-09-24 | 2013-09-19 | 11.922 | 820,371 | -34,559 | 0.02% | 9,780,333 |
| 2013-09-19 | 2013-09-17 | 11.604 | 854,930 | -27,646 | 0.03% | 9,920,214 |
| 2013-09-17 | 2013-09-13 | 11.387 | 882,576 | +2,764 | 0.03% | 10,049,465 |
| 2013-09-16 | 2013-09-12 | 11.358 | 879,812 | +6,912 | 0.03% | 9,992,534 |
| 2013-09-12 | 2013-09-10 | 11.430 | 872,900 | -1,382 | 0.03% | 9,977,177 |
| 2013-09-11 | 2013-09-09 | 11.358 | 874,282 | -19,353 | 0.03% | 9,929,727 |
| 2013-09-10 | 2013-09-06 | 11.169 | 893,635 | +5,529 | 0.03% | 9,981,449 |
| 2013-09-09 | 2013-09-05 | 11.256 | 888,106 | +8,294 | 0.03% | 9,996,789 |
| 2013-09-06 | 2013-09-04 | 11.444 | 879,812 | +26,265 | 0.03% | 10,068,910 |
| 2013-09-04 | 2013-09-02 | 11.618 | 853,547 | +6,911 | 0.03% | 9,916,515 |
| 2013-09-03 | 2013-08-30 | 11.705 | 846,636 | -19,352 | 0.03% | 9,909,720 |
| 2013-09-02 | 2013-08-29 | 11.589 | 865,988 | -8,294 | 0.03% | 10,035,996 |
| 2013-08-30 | 2013-08-28 | 11.473 | 874,282 | -5,530 | 0.03% | 10,030,922 |
| 2013-08-29 | 2013-08-27 | 11.604 | 879,812 | +2,765 | 0.03% | 10,208,933 |
| 2013-08-28 | 2013-08-26 | 11.618 | 877,047 | +12,441 | 0.03% | 10,189,539 |
| 2013-08-27 | 2013-08-23 | 11.488 | 864,606 | +6,912 | 0.03% | 9,932,415 |
| 2013-08-26 | 2013-08-22 | 11.719 | 857,694 | +20,735 | 0.03% | 10,051,561 |
| 2013-08-23 | 2013-08-21 | 12.013 | 836,959 | -1,383 | 0.03% | 10,054,723 |
| 2013-08-22 | 2013-08-20 | 11.941 | 838,342 | +17,364 | 0.03% | 10,010,225 |
| 2013-08-21 | 2013-08-19 | 12.188 | 820,978 | +4,115 | 0.02% | 10,006,369 |
| 2013-08-20 | 2013-08-16 | 12.334 | 816,863 | +9,603 | 0.02% | 10,075,307 |
| 2013-08-19 | 2013-08-15 | 12.611 | 807,260 | -2,744 | 0.02% | 10,180,480 |
| 2013-08-16 | 2013-08-13 | 12.597 | 810,004 | -1,371 | 0.02% | 10,203,275 |
| 2013-08-13 | 2013-08-09 | 12.451 | 811,375 | -15,090 | 0.02% | 10,102,252 |
| 2013-08-12 | 2013-08-08 | 11.736 | 826,465 | +13,718 | 0.03% | 9,699,717 |
| 2013-08-09 | 2013-08-07 | 12.145 | 812,747 | -10,975 | 0.02% | 9,870,498 |
| 2013-08-08 | 2013-08-06 | 12.582 | 823,722 | +21,949 | 0.03% | 10,364,066 |
| 2013-08-07 | 2013-08-05 | 12.961 | 801,773 | -1,372 | 0.02% | 10,391,827 |
| 2013-08-02 | 2013-07-31 | 12.786 | 803,145 | +6,859 | 0.02% | 10,269,097 |
| 2013-08-01 | 2013-07-30 | 13.005 | 796,286 | -13,718 | 0.02% | 10,355,537 |
| 2013-07-31 | 2013-07-29 | 12.874 | 810,004 | +16,462 | 0.02% | 10,427,653 |
| 2013-07-29 | 2013-07-25 | 13.165 | 793,542 | +2,744 | 0.02% | 10,447,115 |
| 2013-07-26 | 2013-07-24 | 13.486 | 790,798 | -26,065 | 0.02% | 10,664,635 |
| 2013-07-22 | 2013-07-18 | 13.267 | 816,863 | -21,948 | 0.02% | 10,837,505 |
| 2013-07-18 | 2013-07-16 | 12.407 | 838,811 | -10,975 | 0.03% | 10,407,164 |
| 2013-07-17 | 2013-07-15 | 12.669 | 849,786 | +19,205 | 0.03% | 10,766,339 |
| 2013-07-16 | 2013-07-12 | 12.378 | 830,581 | -28,807 | 0.03% | 10,280,835 |
| 2013-07-15 | 2013-07-11 | 11.984 | 859,388 | -21,949 | 0.03% | 10,299,113 |
| 2013-07-12 | 2013-07-10 | 11.518 | 881,337 | -6,859 | 0.03% | 10,150,976 |
| 2013-07-10 | 2013-07-08 | 11.547 | 888,196 | +8,231 | 0.03% | 10,255,874 |
| 2013-07-09 | 2013-07-05 | 11.663 | 879,965 | -17,834 | 0.03% | 10,263,467 |
| 2013-07-05 | 2013-07-03 | 11.722 | 897,799 | -15,090 | 0.03% | 10,523,831 |
| 2013-07-04 | 2013-07-02 | 11.503 | 912,889 | +10,975 | 0.03% | 10,501,073 |
| 2013-07-03 | 2013-06-28 | 11.561 | 901,914 | -38,411 | 0.03% | 10,427,424 |
| 2013-07-02 | 2013-06-27 | 11.139 | 940,325 | -19,205 | 0.03% | 10,473,939 |
| 2013-06-28 | 2013-06-26 | 10.628 | 959,530 | -12,346 | 0.03% | 10,198,230 |
| 2013-06-27 | 2013-06-25 | 9.899 | 971,876 | +13,718 | 0.03% | 9,620,980 |
| 2013-06-26 | 2013-06-24 | 9.768 | 958,158 | +2,743 | 0.03% | 9,359,457 |
| 2013-06-25 | 2013-06-21 | 10.395 | 955,415 | +34,296 | 0.03% | 9,931,624 |
| 2013-06-24 | 2013-06-20 | 10.672 | 921,119 | +8,230 | 0.03% | 9,830,272 |
| 2013-06-20 | 2013-06-18 | 11.168 | 912,889 | -8,230 | 0.03% | 10,194,958 |
| 2013-06-19 | 2013-06-17 | 10.687 | 921,119 | +6,859 | 0.03% | 9,843,701 |
| 2013-06-18 | 2013-06-14 | 10.774 | 914,260 | +6,859 | 0.03% | 9,850,377 |
| 2013-06-17 | 2013-06-13 | 10.745 | 907,401 | -6,859 | 0.03% | 9,750,019 |
| 2013-06-14 | 2013-06-11 | 10.570 | 914,260 | +6,859 | 0.03% | 9,663,766 |
| 2013-06-13 | 2013-06-10 | 11.080 | 907,401 | -1,372 | 0.03% | 10,054,293 |
| 2013-06-10 | 2013-06-06 | 10.993 | 908,773 | +10,974 | 0.03% | 9,989,999 |
| 2013-06-07 | 2013-06-05 | 11.474 | 897,799 | -39,782 | 0.03% | 10,301,312 |
| 2013-06-06 | 2013-06-04 | 11.459 | 937,581 | -37,039 | 0.03% | 10,744,100 |
| 2013-06-05 | 2013-06-03 | 11.532 | 974,620 | -45,269 | 0.03% | 11,239,591 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,019,889 | -4,116 | 0.03% | 11,553,475 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,024,005 | -9,602 | 0.03% | 11,913,618 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,033,607 | -17,834 | 0.03% | 11,754,083 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,051,441 | +23,321 | 0.03% | 12,202,159 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,028,120 | -12,346 | 0.03% | 11,242,005 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,040,466 | +1,372 | 0.03% | 11,119,124 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,039,094 | +31,551 | 0.03% | 10,771,176 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,007,543 | -15,090 | 0.03% | 10,958,248 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,022,633 | +19,205 | 0.03% | 11,226,735 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,003,428 | +94,655 | 0.03% | 11,015,898 |
| 2013-05-21 | 2013-05-16 | 11.649 | 908,773 | +34,295 | 0.03% | 10,586,220 |
| 2013-05-20 | 2013-05-15 | 12.159 | 874,478 | -2,744 | 0.03% | 10,632,947 |
| 2013-05-16 | 2013-05-14 | 11.780 | 877,222 | -6,859 | 0.03% | 10,333,789 |
| 2013-05-15 | 2013-05-13 | 11.911 | 884,081 | +2,744 | 0.03% | 10,530,593 |
| 2013-05-10 | 2013-05-08 | 11.897 | 881,337 | -15,090 | 0.03% | 10,485,059 |
| 2013-05-09 | 2013-05-07 | 12.174 | 896,427 | +5,487 | 0.03% | 10,912,898 |
| 2013-05-08 | 2013-05-06 | 11.941 | 890,940 | -1,372 | 0.03% | 10,638,271 |
| 2013-05-07 | 2013-05-03 | 11.751 | 892,312 | -1,371 | 0.03% | 10,485,532 |
| 2013-05-06 | 2013-05-02 | 11.678 | 893,683 | -23,321 | 0.03% | 10,436,496 |
| 2013-05-02 | 2013-04-29 | 11.022 | 917,004 | +6,859 | 0.03% | 10,107,220 |
| 2013-04-30 | 2013-04-26 | 10.993 | 910,145 | +21,949 | 0.03% | 10,005,082 |
| 2013-04-26 | 2013-04-24 | 11.401 | 888,196 | -1,372 | 0.03% | 10,126,381 |
| 2013-04-23 | 2013-04-19 | 11.109 | 889,568 | +2,744 | 0.03% | 9,882,637 |
| 2013-04-22 | 2013-04-18 | 10.876 | 886,824 | +8,230 | 0.03% | 9,645,283 |
| 2013-04-19 | 2013-04-17 | 11.124 | 878,594 | +2,744 | 0.03% | 9,773,530 |
| 2013-04-17 | 2013-04-15 | 11.051 | 875,850 | +6,859 | 0.03% | 9,679,159 |
| 2013-04-15 | 2013-04-11 | 11.445 | 868,991 | -4,115 | 0.03% | 9,945,432 |
| 2013-04-11 | 2013-04-09 | 11.109 | 873,106 | -6,859 | 0.03% | 9,699,752 |
| 2013-04-09 | 2013-04-05 | 10.628 | 879,965 | +6,859 | 0.03% | 9,352,584 |
| 2013-04-08 | 2013-04-03 | 11.066 | 873,106 | +1,371 | 0.03% | 9,661,564 |
| 2013-04-05 | 2013-04-02 | 11.328 | 871,735 | +8,231 | 0.03% | 9,875,161 |
| 2013-04-03 | 2013-03-28 | 11.284 | 863,504 | -2,743 | 0.03% | 9,744,151 |
| 2013-04-02 | 2013-03-27 | 11.124 | 866,247 | -20,577 | 0.03% | 9,636,182 |
| 2013-03-28 | 2013-03-26 | 11.255 | 886,824 | +6,859 | 0.03% | 9,981,445 |
| 2013-03-27 | 2013-03-25 | 11.066 | 879,965 | -1,372 | 0.03% | 9,737,464 |
| 2013-03-26 | 2013-03-22 | 11.401 | 881,337 | +27,436 | 0.03% | 10,048,181 |
| 2013-03-25 | 2013-03-21 | 10.949 | 853,901 | +1,372 | 0.03% | 9,349,452 |
| 2013-03-22 | 2013-03-20 | 10.949 | 852,529 | +2,743 | 0.03% | 9,334,430 |
| 2013-03-21 | 2013-03-19 | 10.920 | 849,786 | -4,115 | 0.03% | 9,279,618 |
| 2013-03-20 | 2013-03-18 | 11.037 | 853,901 | -2,744 | 0.03% | 9,424,148 |
| 2013-03-19 | 2013-03-15 | 10.701 | 856,645 | +41,154 | 0.03% | 9,167,178 |
| 2013-03-18 | 2013-03-14 | 12.130 | 815,491 | +2,744 | 0.03% | 9,891,934 |
| 2013-03-15 | 2013-03-13 | 11.663 | 812,747 | +1,372 | 0.03% | 9,479,470 |
| 2013-03-14 | 2013-03-12 | 11.445 | 811,375 | +6,859 | 0.03% | 9,286,028 |
| 2013-03-13 | 2013-03-11 | 11.809 | 804,516 | +8,230 | 0.03% | 9,500,761 |
| 2013-03-11 | 2013-03-07 | 12.188 | 796,286 | +13,718 | 0.03% | 9,705,414 |
| 2013-03-08 | 2013-03-06 | 12.582 | 782,568 | -9,602 | 0.02% | 9,846,266 |
| 2013-03-07 | 2013-03-05 | 12.043 | 792,170 | +19,205 | 0.03% | 9,539,753 |
| 2013-03-06 | 2013-03-04 | 11.663 | 772,965 | +5,487 | 0.02% | 9,015,473 |
| 2013-03-05 | 2013-03-01 | 11.678 | 767,478 | -15,090 | 0.02% | 8,962,665 |
| 2013-03-04 | 2013-02-28 | 11.007 | 782,568 | -15,089 | 0.02% | 8,614,057 |
| 2013-03-01 | 2013-02-27 | 10.774 | 797,657 | -24,693 | 0.03% | 8,594,079 |
| 2013-02-28 | 2013-02-26 | 9.914 | 822,350 | -12,346 | 0.03% | 8,152,753 |
| 2013-02-26 | 2013-02-22 | 9.958 | 834,696 | -1,372 | 0.03% | 8,311,659 |
| 2013-02-25 | 2013-02-21 | 9.885 | 836,068 | -10,974 | 0.03% | 8,264,375 |
| 2013-02-22 | 2013-02-20 | 9.593 | 847,042 | -2,744 | 0.03% | 8,125,864 |
| 2013-02-21 | 2013-02-19 | 9.302 | 849,786 | +4,116 | 0.03% | 7,904,401 |
| 2013-02-19 | 2013-02-15 | 9.856 | 845,670 | -17,834 | 0.03% | 8,334,630 |
| 2013-02-08 | 2013-02-06 | 9.579 | 863,504 | -4,115 | 0.03% | 8,271,198 |
| 2013-02-06 | 2013-02-04 | 9.345 | 867,619 | +50,756 | 0.03% | 8,108,225 |
| 2013-02-05 | 2013-02-01 | 9.608 | 816,863 | +1,372 | 0.03% | 7,848,259 |
| 2013-02-04 | 2013-01-31 | 9.826 | 815,491 | +6,859 | 0.03% | 8,013,418 |
| 2013-02-01 | 2013-01-30 | 9.987 | 808,632 | +6,859 | 0.03% | 8,075,700 |
| 2013-01-31 | 2013-01-29 | 9.783 | 801,773 | -6,859 | 0.03% | 7,843,550 |
| 2013-01-30 | 2013-01-28 | 9.739 | 808,632 | -5,487 | 0.03% | 7,875,282 |
| 2013-01-29 | 2013-01-25 | 9.637 | 814,119 | +15,090 | 0.03% | 7,845,634 |
| 2013-01-28 | 2013-01-24 | 10.016 | 799,029 | -6,859 | 0.03% | 8,003,095 |
| 2013-01-25 | 2013-01-23 | 10.031 | 805,888 | -4,116 | 0.03% | 8,083,544 |
| 2013-01-23 | 2013-01-21 | 10.074 | 810,004 | -6,859 | 0.03% | 8,160,258 |
| 2013-01-22 | 2013-01-18 | 10.031 | 816,863 | -8,230 | 0.03% | 8,193,630 |
| 2013-01-18 | 2013-01-16 | 10.223 | 825,093 | -78,193 | 0.03% | 8,435,053 |
| 2013-01-17 | 2013-01-15 | 9.989 | 903,286 | +108 | 0.03% | 9,023,057 |
| 2013-01-16 | 2013-01-14 | 9.784 | 903,178 | +6,837 | 0.03% | 8,837,048 |
| 2013-01-15 | 2013-01-11 | 9.711 | 896,341 | -2,735 | 0.03% | 8,704,605 |
| 2013-01-14 | 2013-01-10 | 9.828 | 899,076 | -6,837 | 0.03% | 8,836,360 |
| 2013-01-11 | 2013-01-09 | 10.062 | 905,913 | -8,205 | 0.03% | 9,115,546 |
| 2013-01-10 | 2013-01-08 | 9.565 | 914,118 | +12,307 | 0.03% | 8,743,549 |
| 2013-01-08 | 2013-01-04 | 9.097 | 901,811 | -10,939 | 0.03% | 8,203,773 |
| 2013-01-07 | 2013-01-03 | 9.068 | 912,750 | -46,495 | 0.03% | 8,276,587 |
| 2013-01-04 | 2013-01-02 | 8.995 | 959,245 | +2,735 | 0.03% | 8,628,045 |
| 2013-01-03 | 2012-12-31 | 8.921 | 956,510 | -5,470 | 0.03% | 8,533,498 |
| 2013-01-02 | 2012-12-27 | 8.980 | 961,980 | -4,102 | 0.03% | 8,638,576 |
| 2012-12-28 | 2012-12-24 | 8.936 | 966,082 | -10,940 | 0.03% | 8,633,024 |
| 2012-12-27 | 2012-12-20 | 8.951 | 977,022 | -5,470 | 0.03% | 8,745,074 |
| 2012-12-21 | 2012-12-19 | 8.761 | 982,492 | +38,289 | 0.03% | 8,607,233 |
| 2012-12-20 | 2012-12-18 | 8.863 | 944,203 | -4,102 | 0.03% | 8,368,464 |
| 2012-12-14 | 2012-12-12 | 9.038 | 948,305 | -16,410 | 0.03% | 8,571,252 |
| 2012-12-12 | 2012-12-10 | 8.936 | 964,715 | -5,470 | 0.03% | 8,620,808 |
| 2012-12-11 | 2012-12-07 | 8.936 | 970,185 | -21,880 | 0.03% | 8,669,689 |
| 2012-12-10 | 2012-12-06 | 8.936 | 992,065 | -19,144 | 0.03% | 8,865,211 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,011,209 | -103,929 | 0.03% | 9,272,913 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,115,138 | -6,838 | 0.04% | 9,834,531 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,121,976 | -43,759 | 0.04% | 9,501,012 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,165,735 | +8,205 | 0.04% | 9,547,630 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,157,530 | +60,169 | 0.04% | 9,124,913 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,097,361 | -5,470 | 0.04% | 8,586,398 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,102,831 | +4,103 | 0.04% | 8,290,483 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,098,728 | -13,675 | 0.04% | 8,211,431 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,112,403 | -57,434 | 0.04% | 8,460,056 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,169,837 | -86,152 | 0.04% | 8,503,339 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,255,989 | -15,042 | 0.04% | 8,743,806 |
| 2012-11-22 | 2012-11-20 | 6.581 | 1,271,031 | -20,513 | 0.04% | 8,365,201 |
| 2012-11-21 | 2012-11-19 | 6.552 | 1,291,544 | -6,837 | 0.04% | 8,462,427 |
| 2012-11-20 | 2012-11-16 | 6.552 | 1,298,381 | -47,862 | 0.04% | 8,507,225 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,346,243 | -20,512 | 0.04% | 8,879,893 |
| 2012-11-15 | 2012-11-13 | 6.464 | 1,366,755 | -2,735 | 0.04% | 8,835,287 |
| 2012-11-13 | 2012-11-09 | 6.318 | 1,369,490 | -20,512 | 0.04% | 8,652,674 |
| 2012-11-12 | 2012-11-08 | 6.450 | 1,390,002 | +1,367 | 0.04% | 8,965,236 |
| 2012-11-09 | 2012-11-07 | 6.494 | 1,388,635 | +6,838 | 0.04% | 9,017,348 |
| 2012-11-08 | 2012-11-06 | 6.567 | 1,381,797 | +21,879 | 0.04% | 9,073,991 |
| 2012-11-07 | 2012-11-05 | 6.625 | 1,359,918 | -2,735 | 0.04% | 9,009,873 |
| 2012-11-05 | 2012-11-01 | 6.201 | 1,362,653 | +4,103 | 0.04% | 8,450,042 |
| 2012-11-02 | 2012-10-31 | 6.172 | 1,358,550 | -4,103 | 0.04% | 8,384,860 |
| 2012-11-01 | 2012-10-30 | 6.157 | 1,362,653 | -12,307 | 0.04% | 8,390,254 |
| 2012-10-30 | 2012-10-26 | 6.113 | 1,374,960 | -32,820 | 0.04% | 8,405,704 |
| 2012-10-25 | 2012-10-22 | 6.128 | 1,407,780 | -9,572 | 0.05% | 8,626,935 |
| 2012-10-24 | 2012-10-19 | 6.201 | 1,417,352 | +5,470 | 0.05% | 8,789,240 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,411,882 | -5,470 | 0.05% | 8,672,722 |
| 2012-10-19 | 2012-10-17 | 6.084 | 1,417,352 | +72,477 | 0.05% | 8,623,405 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,344,875 | +9,572 | 0.04% | 8,103,766 |
| 2012-10-15 | 2012-10-11 | 6.289 | 1,335,303 | -6,837 | 0.04% | 8,397,616 |
| 2012-10-04 | 2012-09-28 | 6.230 | 1,342,140 | -4,103 | 0.04% | 8,362,096 |
| 2012-09-17 | 2012-09-13 | 6.289 | 1,346,243 | -13,675 | 0.04% | 8,466,417 |
| 2012-09-14 | 2012-09-12 | 6.274 | 1,359,918 | +9,573 | 0.04% | 8,532,529 |
| 2012-09-06 | 2012-09-04 | 6.289 | 1,350,345 | -13,675 | 0.04% | 8,492,214 |
| 2012-09-05 | 2012-09-03 | 6.187 | 1,364,020 | +13,675 | 0.04% | 8,438,570 |
| 2012-09-04 | 2012-08-31 | 6.201 | 1,350,345 | -6,838 | 0.04% | 8,373,718 |
| 2012-08-31 | 2012-08-29 | 6.084 | 1,357,183 | -6,837 | 0.04% | 8,257,327 |
| 2012-08-28 | 2012-08-24 | 6.070 | 1,364,020 | -1,368 | 0.04% | 8,278,975 |
| 2012-08-22 | 2012-08-20 | 6.143 | 1,365,388 | -2,735 | 0.04% | 8,387,125 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,368,123 | +12,649 | 0.05% | 8,542,935 |
| 2012-08-16 | 2012-08-14 | 6.215 | 1,355,474 | -2,710 | 0.05% | 8,423,932 |
| 2012-08-14 | 2012-08-10 | 6.348 | 1,358,184 | -5,419 | 0.05% | 8,621,218 |
| 2012-08-08 | 2012-08-06 | 6.289 | 1,363,603 | -13,548 | 0.05% | 8,575,099 |
| 2012-08-07 | 2012-08-03 | 6.303 | 1,377,151 | -6,775 | 0.05% | 8,680,626 |
| 2012-08-03 | 2012-08-01 | 6.230 | 1,383,926 | -140,903 | 0.05% | 8,621,184 |
| 2012-08-02 | 2012-07-31 | 6.052 | 1,524,829 | -4,065 | 0.05% | 9,228,829 |
| 2012-08-01 | 2012-07-30 | 6.038 | 1,528,894 | -4,064 | 0.05% | 9,230,862 |
| 2012-07-31 | 2012-07-27 | 6.082 | 1,532,958 | -6,774 | 0.05% | 9,323,287 |
| 2012-07-27 | 2012-07-25 | 5.979 | 1,539,732 | -4,065 | 0.05% | 9,205,381 |
| 2012-07-25 | 2012-07-23 | 5.860 | 1,543,797 | -24,387 | 0.05% | 9,047,369 |
| 2012-07-20 | 2012-07-18 | 5.920 | 1,568,184 | -6,774 | 0.05% | 9,282,885 |
| 2012-07-13 | 2012-07-11 | 5.920 | 1,574,958 | -14,903 | 0.05% | 9,322,984 |
| 2012-07-11 | 2012-07-09 | 5.831 | 1,589,861 | -6,775 | 0.05% | 9,270,386 |
| 2012-07-10 | 2012-07-06 | 5.787 | 1,596,636 | -40,645 | 0.05% | 9,239,183 |
| 2012-07-09 | 2012-07-05 | 5.787 | 1,637,281 | -23,032 | 0.06% | 9,474,382 |
| 2012-07-05 | 2012-07-03 | 5.713 | 1,660,313 | -5,420 | 0.06% | 9,485,113 |
| 2012-07-04 | 2012-06-29 | 5.698 | 1,665,733 | +13,549 | 0.06% | 9,491,488 |
| 2012-07-03 | 2012-06-28 | 5.624 | 1,652,184 | -1,355 | 0.06% | 9,292,337 |
| 2012-06-21 | 2012-06-19 | 5.580 | 1,653,539 | +6,774 | 0.06% | 9,226,730 |
| 2012-06-18 | 2012-06-14 | 5.388 | 1,646,765 | -13,548 | 0.06% | 8,872,910 |
| 2012-06-15 | 2012-06-13 | 5.477 | 1,660,313 | -6,774 | 0.06% | 9,092,964 |
| 2012-06-14 | 2012-06-12 | 5.506 | 1,667,087 | -5,420 | 0.06% | 9,179,281 |
| 2012-06-11 | 2012-06-07 | 5.388 | 1,672,507 | +13,549 | 0.06% | 9,011,610 |
| 2012-06-08 | 2012-06-06 | 5.447 | 1,658,958 | -13,549 | 0.06% | 9,036,564 |
| 2012-05-31 | 2012-05-29 | 5.639 | 1,672,507 | -4,064 | 0.06% | 9,431,329 |
| 2012-05-30 | 2012-05-28 | 5.654 | 1,676,571 | -2,710 | 0.06% | 9,478,995 |
| 2012-05-29 | 2012-05-25 | 5.728 | 1,679,281 | -1,355 | 0.06% | 9,618,264 |
| 2012-05-28 | 2012-05-24 | 5.624 | 1,680,636 | -14,903 | 0.06% | 9,452,359 |
| 2012-05-25 | 2012-05-23 | 5.550 | 1,695,539 | +12,193 | 0.06% | 9,411,031 |
| 2012-05-22 | 2012-05-18 | 5.595 | 1,683,346 | -2,709 | 0.06% | 9,417,902 |
| 2012-05-16 | 2012-05-14 | 5.683 | 1,686,055 | -18,968 | 0.06% | 9,582,395 |
| 2012-05-15 | 2012-05-11 | 5.683 | 1,705,023 | -1,355 | 0.06% | 9,690,196 |
| 2012-05-14 | 2012-05-10 | 5.905 | 1,706,378 | -4,064 | 0.06% | 10,075,737 |
| 2012-05-11 | 2012-05-09 | 5.920 | 1,710,442 | +2,709 | 0.06% | 10,124,983 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,707,733 | -13,548 | 0.06% | 10,033,319 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,721,281 | -100,258 | 0.06% | 10,316,191 |
| 2012-05-08 | 2012-05-04 | 5.757 | 1,821,539 | +29,806 | 0.06% | 10,486,841 |
| 2012-05-07 | 2012-05-03 | 5.757 | 1,791,733 | -2,710 | 0.06% | 10,315,244 |
| 2012-05-04 | 2012-05-02 | 5.683 | 1,794,443 | -13,548 | 0.06% | 10,198,399 |
| 2012-05-03 | 2012-04-30 | 5.698 | 1,807,991 | -28,452 | 0.06% | 10,302,086 |
| 2012-05-02 | 2012-04-27 | 5.669 | 1,836,443 | -9,483 | 0.06% | 10,409,989 |
| 2012-04-30 | 2012-04-26 | 5.669 | 1,845,926 | +5,419 | 0.06% | 10,463,744 |
| 2012-04-26 | 2012-04-24 | 5.595 | 1,840,507 | -6,774 | 0.06% | 10,297,179 |
| 2012-04-25 | 2012-04-23 | 5.580 | 1,847,281 | -6,775 | 0.06% | 10,307,809 |
| 2012-04-16 | 2012-04-12 | 5.550 | 1,854,056 | -6,774 | 0.06% | 10,290,874 |
| 2012-04-10 | 2012-04-03 | 5.536 | 1,860,830 | +5,420 | 0.06% | 10,301,004 |
| 2012-04-02 | 2012-03-29 | 5.580 | 1,855,410 | -8,129 | 0.06% | 10,353,168 |
| 2012-03-27 | 2012-03-23 | 5.624 | 1,863,539 | -6,775 | 0.06% | 10,481,056 |
| 2012-03-22 | 2012-03-20 | 5.639 | 1,870,314 | -33,871 | 0.06% | 10,546,770 |
| 2012-03-21 | 2012-03-19 | 5.550 | 1,904,185 | +6,775 | 0.06% | 10,569,114 |
| 2012-03-19 | 2012-03-15 | 5.595 | 1,897,410 | -6,775 | 0.06% | 10,615,537 |
| 2012-03-15 | 2012-03-13 | 5.669 | 1,904,185 | -10,838 | 0.06% | 10,793,988 |
| 2012-03-14 | 2012-03-12 | 5.713 | 1,915,023 | -13,549 | 0.06% | 10,940,232 |
| 2012-03-13 | 2012-03-09 | 5.610 | 1,928,572 | -13,548 | 0.06% | 10,818,350 |
| 2012-03-08 | 2012-03-06 | 5.536 | 1,942,120 | +2,709 | 0.07% | 10,751,001 |
| 2012-03-07 | 2012-03-05 | 5.728 | 1,939,411 | -14,903 | 0.07% | 11,108,187 |
| 2012-03-06 | 2012-03-02 | 5.698 | 1,954,314 | -9,484 | 0.07% | 11,135,846 |
| 2012-03-05 | 2012-03-01 | 5.536 | 1,963,798 | -6,774 | 0.07% | 10,871,004 |
| 2012-02-29 | 2012-02-27 | 5.491 | 1,970,572 | -12,193 | 0.07% | 10,821,235 |
| 2012-02-28 | 2012-02-24 | 5.462 | 1,982,765 | -14,904 | 0.07% | 10,829,653 |
| 2012-02-27 | 2012-02-23 | 5.477 | 1,997,669 | +5,420 | 0.07% | 10,940,547 |
| 2012-02-24 | 2012-02-22 | 5.491 | 1,992,249 | -12,194 | 0.07% | 10,940,273 |
| 2012-02-22 | 2012-02-20 | 5.432 | 2,004,443 | +4,065 | 0.07% | 10,888,878 |
| 2012-02-21 | 2012-02-17 | 5.447 | 2,000,378 | -8,129 | 0.07% | 10,896,324 |
| 2012-02-15 | 2012-02-13 | 5.388 | 2,008,507 | -20,323 | 0.07% | 10,822,007 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,028,830 | -20,323 | 0.07% | 11,021,357 |
| 2012-02-13 | 2012-02-09 | 5.403 | 2,049,153 | -17,613 | 0.07% | 11,071,260 |
| 2012-02-08 | 2012-02-06 | 5.359 | 2,066,766 | -10,838 | 0.07% | 11,074,893 |
| 2012-02-06 | 2012-02-02 | 5.447 | 2,077,604 | -18,968 | 0.07% | 11,316,985 |
| 2012-02-02 | 2012-01-31 | 5.329 | 2,096,572 | -10,839 | 0.07% | 11,172,711 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,107,411 | +8,129 | 0.07% | 11,168,254 |
| 2012-01-31 | 2012-01-27 | 5.270 | 2,099,282 | +6,774 | 0.07% | 11,063,195 |
| 2012-01-30 | 2012-01-26 | 5.285 | 2,092,508 | -13,548 | 0.07% | 11,058,386 |
| 2012-01-27 | 2012-01-20 | 5.255 | 2,106,056 | -69,097 | 0.07% | 11,067,805 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,175,153 | +70,452 | 0.07% | 11,366,707 |
| 2012-01-20 | 2012-01-18 | 5.285 | 2,104,701 | -2,710 | 0.07% | 11,122,823 |
| 2012-01-19 | 2012-01-17 | 5.388 | 2,107,411 | -5,419 | 0.07% | 11,354,910 |
| 2012-01-18 | 2012-01-16 | 5.403 | 2,112,830 | +6,774 | 0.07% | 11,415,297 |
| 2012-01-17 | 2012-01-13 | 5.477 | 2,106,056 | -13,548 | 0.07% | 11,534,145 |
| 2012-01-16 | 2012-01-12 | 5.462 | 2,119,604 | -24,388 | 0.07% | 11,577,054 |
| 2012-01-13 | 2012-01-11 | 5.418 | 2,143,992 | -2,709 | 0.07% | 11,615,310 |
| 2012-01-12 | 2012-01-10 | 5.418 | 2,146,701 | -6,774 | 0.07% | 11,629,986 |
| 2012-01-11 | 2012-01-09 | 5.477 | 2,153,475 | +4,064 | 0.07% | 11,793,843 |
| 2012-01-10 | 2012-01-06 | 5.432 | 2,149,411 | -6,774 | 0.07% | 11,676,398 |
| 2012-01-09 | 2012-01-05 | 5.447 | 2,156,185 | -6,774 | 0.07% | 11,745,026 |
| 2012-01-06 | 2012-01-04 | 5.388 | 2,162,959 | -33,871 | 0.07% | 11,654,207 |
| 2012-01-05 | 2012-01-03 | 5.359 | 2,196,830 | +13,548 | 0.07% | 11,771,848 |
| 2012-01-04 | 2011-12-30 | 5.270 | 2,183,282 | -27,097 | 0.07% | 11,505,875 |
| 2012-01-03 | 2011-12-29 | 5.255 | 2,210,379 | +9,484 | 0.07% | 11,616,046 |
| 2011-12-30 | 2011-12-28 | 5.181 | 2,200,895 | -6,774 | 0.07% | 11,403,759 |
| 2011-12-29 | 2011-12-23 | 5.240 | 2,207,669 | -88,065 | 0.07% | 11,569,215 |
| 2011-12-28 | 2011-12-22 | 5.167 | 2,295,734 | -27,097 | 0.08% | 11,861,270 |
| 2011-12-23 | 2011-12-21 | 5.211 | 2,322,831 | -46,064 | 0.08% | 12,104,139 |
| 2011-12-22 | 2011-12-20 | 5.181 | 2,368,895 | -18,968 | 0.08% | 12,274,237 |
| 2011-12-21 | 2011-12-19 | 5.078 | 2,387,863 | -4,065 | 0.08% | 12,125,773 |
| 2011-12-20 | 2011-12-16 | 5.108 | 2,391,928 | -82,645 | 0.08% | 12,217,034 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,474,573 | -109,742 | 0.08% | 12,346,918 |
| 2011-12-16 | 2011-12-14 | 4.990 | 2,584,315 | -28,452 | 0.09% | 12,894,477 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,612,767 | -480,968 | 0.09% | 12,997,869 |
| 2011-12-08 | 2011-12-06 | 4.133 | 3,093,735 | -20,323 | 0.10% | 12,787,414 |
| 2011-12-07 | 2011-12-05 | 4.251 | 3,114,058 | -8,129 | 0.10% | 13,239,170 |
| 2011-12-06 | 2011-12-02 | 4.281 | 3,122,187 | -40,645 | 0.11% | 13,365,909 |
| 2011-12-05 | 2011-12-01 | 4.074 | 3,162,832 | -35,226 | 0.11% | 12,886,257 |
| 2011-12-02 | 2011-11-30 | 3.971 | 3,198,058 | +1,355 | 0.11% | 12,699,312 |
| 2011-12-01 | 2011-11-29 | 3.912 | 3,196,703 | +21,677 | 0.11% | 12,505,174 |
| 2011-11-30 | 2011-11-28 | 4.089 | 3,175,026 | -54,193 | 0.11% | 12,982,808 |
| 2011-11-29 | 2011-11-25 | 4.104 | 3,229,219 | -44,710 | 0.11% | 13,252,075 |
| 2011-11-28 | 2011-11-24 | 4.089 | 3,273,929 | -105,678 | 0.11% | 13,387,227 |
| 2011-11-25 | 2011-11-23 | 3.941 | 3,379,607 | +54,194 | 0.11% | 13,320,455 |
| 2011-11-24 | 2011-11-22 | 4.000 | 3,325,413 | -28,452 | 0.11% | 13,303,211 |
| 2011-11-22 | 2011-11-18 | 3.779 | 3,353,865 | -12,193 | 0.11% | 12,674,392 |
| 2011-11-21 | 2011-11-17 | 3.897 | 3,366,058 | -9,484 | 0.11% | 13,117,984 |
| 2011-11-18 | 2011-11-16 | 3.853 | 3,375,542 | +51,484 | 0.11% | 13,005,457 |
| 2011-11-17 | 2011-11-15 | 4.163 | 3,324,058 | -5,420 | 0.11% | 13,837,553 |
| 2011-11-16 | 2011-11-14 | 4.000 | 3,329,478 | -28,451 | 0.11% | 13,319,473 |
| 2011-11-11 | 2011-11-09 | 3.499 | 3,357,929 | -27,097 | 0.11% | 11,747,932 |
| 2011-11-10 | 2011-11-08 | 3.440 | 3,385,026 | +8,129 | 0.11% | 11,642,856 |
| 2011-11-09 | 2011-11-07 | 3.248 | 3,376,897 | +46,065 | 0.11% | 10,966,854 |
| 2011-11-08 | 2011-11-04 | 3.336 | 3,330,832 | -85,355 | 0.11% | 11,112,269 |
| 2011-11-07 | 2011-11-03 | 3.189 | 3,416,187 | +17,612 | 0.12% | 10,892,736 |
| 2011-11-04 | 2011-11-02 | 3.174 | 3,398,575 | +46,065 | 0.11% | 10,786,410 |
| 2011-11-03 | 2011-11-01 | 3.056 | 3,352,510 | +43,355 | 0.11% | 10,244,294 |
| 2011-11-02 | 2011-10-31 | 3.336 | 3,309,155 | +6,774 | 0.11% | 11,039,951 |
| 2011-11-01 | 2011-10-28 | 3.410 | 3,302,381 | -28,451 | 0.11% | 11,261,098 |
| 2011-10-31 | 2011-10-27 | 3.469 | 3,330,832 | -108,388 | 0.11% | 11,554,793 |
| 2011-10-28 | 2011-10-26 | 3.262 | 3,439,220 | -143,613 | 0.12% | 11,220,025 |
| 2011-10-27 | 2011-10-25 | 3.056 | 3,582,833 | -51,484 | 0.12% | 10,948,093 |
| 2011-10-26 | 2011-10-24 | 2.805 | 3,634,317 | +5,419 | 0.12% | 10,193,375 |
| 2011-10-25 | 2011-10-21 | 2.657 | 3,628,898 | -17,613 | 0.12% | 9,642,482 |
| 2011-10-24 | 2011-10-20 | 2.569 | 3,646,511 | +82,646 | 0.12% | 9,366,306 |
| 2011-10-21 | 2011-10-19 | 2.657 | 3,563,865 | +6,774 | 0.12% | 9,469,681 |
| 2011-10-20 | 2011-10-18 | 2.628 | 3,557,091 | +47,419 | 0.12% | 9,346,663 |
| 2011-10-19 | 2011-10-17 | 2.908 | 3,509,672 | +31,162 | 0.12% | 10,206,441 |
| 2011-10-18 | 2011-10-14 | 2.834 | 3,478,510 | +6,774 | 0.12% | 9,859,073 |
| 2011-10-17 | 2011-10-13 | 2.938 | 3,471,736 | +54,194 | 0.12% | 10,198,619 |
| 2011-10-14 | 2011-10-12 | 2.820 | 3,417,542 | +18,967 | 0.12% | 9,635,823 |
| 2011-10-13 | 2011-10-11 | 2.583 | 3,398,575 | +4,065 | 0.11% | 8,779,636 |
| 2011-10-12 | 2011-10-10 | 2.701 | 3,394,510 | +6,774 | 0.11% | 9,170,009 |
| 2011-10-11 | 2011-10-07 | 2.864 | 3,387,736 | +74,516 | 0.11% | 9,701,812 |
| 2011-10-10 | 2011-10-06 | 2.583 | 3,313,220 | -20,322 | 0.11% | 8,559,136 |
| 2011-10-07 | 2011-10-04 | 2.406 | 3,333,542 | +35,226 | 0.11% | 8,021,122 |
| 2011-10-06 | 2011-10-03 | 2.657 | 3,298,316 | +6,774 | 0.11% | 8,764,080 |
| 2011-10-03 | 2011-09-28 | 2.893 | 3,291,542 | +10,839 | 0.11% | 9,523,510 |
| 2011-09-30 | 2011-09-27 | 2.834 | 3,280,703 | -6,775 | 0.11% | 9,298,432 |
| 2011-09-28 | 2011-09-26 | 2.657 | 3,287,478 | +13,549 | 0.11% | 8,735,282 |
| 2011-09-27 | 2011-09-23 | 2.967 | 3,273,929 | -2,710 | 0.11% | 9,714,197 |
| 2011-09-26 | 2011-09-22 | 2.967 | 3,276,639 | +6,774 | 0.11% | 9,722,238 |
| 2011-09-23 | 2011-09-21 | 3.307 | 3,269,865 | -9,484 | 0.11% | 10,812,333 |
| 2011-09-21 | 2011-09-19 | 3.484 | 3,279,349 | +29,807 | 0.11% | 11,424,606 |
| 2011-09-20 | 2011-09-16 | 3.543 | 3,249,542 | +13,548 | 0.11% | 11,512,642 |
| 2011-09-16 | 2011-09-14 | 3.440 | 3,235,994 | +6,775 | 0.11% | 11,130,258 |
| 2011-09-15 | 2011-09-12 | 3.617 | 3,229,219 | -33,871 | 0.11% | 11,678,987 |
| 2011-09-14 | 2011-09-09 | 3.750 | 3,263,090 | +33,871 | 0.11% | 12,235,011 |
| 2011-09-12 | 2011-09-08 | 3.764 | 3,229,219 | +5,419 | 0.11% | 12,155,680 |
| 2011-09-07 | 2011-09-05 | 3.735 | 3,223,800 | -6,774 | 0.11% | 12,040,103 |
| 2011-09-06 | 2011-09-02 | 3.868 | 3,230,574 | +20,322 | 0.11% | 12,494,606 |
| 2011-09-05 | 2011-09-01 | 3.927 | 3,210,252 | -63,677 | 0.11% | 12,605,566 |
| 2011-08-30 | 2011-08-26 | 3.779 | 3,273,929 | -24,387 | 0.11% | 12,372,310 |
| 2011-08-26 | 2011-08-24 | 3.705 | 3,298,316 | -25,742 | 0.11% | 12,221,023 |
| 2011-08-24 | 2011-08-22 | 3.558 | 3,324,058 | +13,548 | 0.11% | 11,825,710 |
| 2011-08-23 | 2011-08-19 | 3.705 | 3,310,510 | -47,419 | 0.11% | 12,266,205 |
| 2011-08-18 | 2011-08-16 | 3.752 | 3,357,929 | +22,028 | 0.11% | 12,599,327 |
| 2011-08-17 | 2011-08-15 | 3.663 | 3,335,901 | +13,433 | 0.11% | 12,218,659 |
| 2011-08-15 | 2011-08-11 | 3.320 | 3,322,468 | -4,030 | 0.11% | 11,031,662 |
| 2011-08-12 | 2011-08-10 | 3.246 | 3,326,498 | +1,343 | 0.11% | 10,797,396 |
| 2011-08-11 | 2011-08-09 | 3.097 | 3,325,155 | -49,700 | 0.11% | 10,297,944 |
| 2011-08-10 | 2011-08-08 | 3.454 | 3,374,855 | -2,686 | 0.11% | 11,657,848 |
| 2011-08-09 | 2011-08-05 | 3.797 | 3,377,541 | +25,521 | 0.11% | 12,823,781 |
| 2011-08-08 | 2011-08-04 | 4.050 | 3,352,020 | +13,433 | 0.11% | 13,575,342 |
| 2011-08-05 | 2011-08-03 | 4.184 | 3,338,587 | -6,716 | 0.11% | 13,968,324 |
| 2011-08-03 | 2011-08-01 | 4.377 | 3,345,303 | +6,841 | 0.11% | 14,643,945 |
| 2011-08-02 | 2011-07-29 | 4.363 | 3,338,462 | +8,059 | 0.11% | 14,564,291 |
| 2011-08-01 | 2011-07-28 | 4.363 | 3,330,403 | +40,298 | 0.11% | 14,529,133 |
| 2011-07-29 | 2011-07-27 | 4.452 | 3,290,105 | +6,716 | 0.11% | 14,647,255 |
| 2011-07-27 | 2011-07-25 | 4.467 | 3,283,389 | +6,716 | 0.11% | 14,666,243 |
| 2011-07-26 | 2011-07-22 | 4.497 | 3,276,673 | -9,403 | 0.11% | 14,733,819 |
| 2011-07-25 | 2011-07-21 | 4.407 | 3,286,076 | +22,835 | 0.11% | 14,482,535 |
| 2011-07-22 | 2011-07-20 | 4.482 | 3,263,241 | +6,717 | 0.11% | 14,624,833 |
| 2011-07-21 | 2011-07-19 | 4.467 | 3,256,524 | +32,238 | 0.11% | 14,546,243 |
| 2011-07-20 | 2011-07-18 | 4.526 | 3,224,286 | +2,686 | 0.11% | 14,594,272 |
| 2011-07-19 | 2011-07-15 | 4.675 | 3,221,600 | -26,865 | 0.11% | 15,061,789 |
| 2011-07-18 | 2011-07-14 | 4.705 | 3,248,465 | -6,716 | 0.11% | 15,284,124 |
| 2011-07-15 | 2011-07-13 | 4.675 | 3,255,181 | -6,716 | 0.11% | 15,218,788 |
| 2011-07-14 | 2011-07-12 | 4.526 | 3,261,897 | -33,581 | 0.11% | 14,764,513 |
| 2011-07-13 | 2011-07-11 | 4.690 | 3,295,478 | -8,060 | 0.11% | 15,456,254 |
| 2011-07-12 | 2011-07-08 | 4.794 | 3,303,538 | -45,670 | 0.11% | 15,838,369 |
| 2011-07-11 | 2011-07-07 | 4.541 | 3,349,208 | -20,149 | 0.11% | 15,209,581 |
| 2011-07-08 | 2011-07-06 | 4.541 | 3,369,357 | -17,462 | 0.11% | 15,301,082 |
| 2011-07-07 | 2011-07-05 | 4.616 | 3,386,819 | -17,462 | 0.12% | 15,632,519 |
| 2011-07-06 | 2011-07-04 | 4.660 | 3,404,281 | +9,403 | 0.12% | 15,865,181 |
| 2011-07-05 | 2011-06-30 | 4.660 | 3,394,878 | +2,686 | 0.12% | 15,821,359 |
| 2011-07-04 | 2011-06-29 | 4.675 | 3,392,192 | -41,640 | 0.12% | 15,859,349 |
| 2011-06-29 | 2011-06-27 | 4.526 | 3,433,832 | -17,463 | 0.12% | 15,542,752 |
| 2011-06-28 | 2011-06-24 | 4.541 | 3,451,295 | +40,298 | 0.12% | 15,673,183 |
| 2011-06-27 | 2011-06-23 | 4.467 | 3,410,997 | +13,432 | 0.12% | 15,236,243 |
| 2011-06-24 | 2011-06-22 | 4.511 | 3,397,565 | +18,806 | 0.12% | 15,328,007 |
| 2011-06-23 | 2011-06-21 | 4.586 | 3,378,759 | -16,119 | 0.11% | 15,494,702 |
| 2011-06-22 | 2011-06-20 | 4.243 | 3,394,878 | +25,521 | 0.12% | 14,406,030 |
| 2011-06-21 | 2011-06-17 | 4.526 | 3,369,357 | +21,492 | 0.11% | 15,250,915 |
| 2011-06-17 | 2011-06-15 | 4.854 | 3,347,865 | -30,894 | 0.11% | 16,250,279 |
| 2011-06-16 | 2011-06-14 | 4.690 | 3,378,759 | -57,760 | 0.11% | 15,846,854 |
| 2011-06-15 | 2011-06-13 | 4.720 | 3,436,519 | -37,611 | 0.12% | 16,220,091 |
| 2011-06-14 | 2011-06-10 | 4.779 | 3,474,130 | +17,462 | 0.12% | 16,604,522 |
| 2011-06-13 | 2011-06-09 | 4.869 | 3,456,668 | -9,402 | 0.12% | 16,829,868 |
| 2011-06-10 | 2011-06-08 | 4.869 | 3,466,070 | -26,865 | 0.12% | 16,875,644 |
| 2011-06-09 | 2011-06-07 | 4.809 | 3,492,935 | +13,432 | 0.12% | 16,798,415 |
| 2011-06-08 | 2011-06-03 | 4.869 | 3,479,503 | +1,344 | 0.12% | 16,941,047 |
| 2011-06-07 | 2011-06-02 | 4.839 | 3,478,159 | -28,209 | 0.12% | 16,830,929 |
| 2011-06-03 | 2011-06-01 | 4.809 | 3,506,368 | +17,463 | 0.12% | 16,863,018 |
| 2011-06-02 | 2011-05-31 | 4.869 | 3,488,905 | -26,865 | 0.12% | 16,986,824 |
| 2011-06-01 | 2011-05-30 | 4.720 | 3,515,770 | -17,462 | 0.12% | 16,594,150 |
| 2011-05-31 | 2011-05-27 | 4.705 | 3,533,232 | -1,344 | 0.12% | 16,623,961 |
| 2011-05-30 | 2011-05-26 | 4.735 | 3,534,576 | +104,773 | 0.12% | 16,735,540 |
| 2011-05-27 | 2011-05-25 | 4.809 | 3,429,803 | -29,551 | 0.12% | 16,494,797 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,459,354 | -12,089 | 0.12% | 16,327,871 |
| 2011-05-25 | 2011-05-23 | 4.645 | 3,471,443 | +20,148 | 0.12% | 16,126,492 |
| 2011-05-24 | 2011-05-20 | 4.645 | 3,451,295 | -32,237 | 0.12% | 16,032,896 |
| 2011-05-23 | 2011-05-19 | 4.660 | 3,483,532 | +40,297 | 0.12% | 16,234,519 |
| 2011-05-20 | 2011-05-18 | 4.720 | 3,443,235 | +79,251 | 0.12% | 16,251,790 |
| 2011-05-19 | 2011-05-17 | 4.675 | 3,363,984 | +37,611 | 0.11% | 15,727,470 |
| 2011-05-18 | 2011-05-16 | 4.631 | 3,326,373 | -1,343 | 0.11% | 15,403,046 |
| 2011-05-17 | 2011-05-13 | 4.631 | 3,327,716 | +84,624 | 0.11% | 15,409,265 |
| 2011-05-16 | 2011-05-12 | 4.645 | 3,243,092 | -52,386 | 0.11% | 15,065,694 |
| 2011-05-13 | 2011-05-11 | 4.660 | 3,295,478 | -8,060 | 0.11% | 15,358,119 |
| 2011-05-12 | 2011-05-09 | 4.690 | 3,303,538 | -42,984 | 0.11% | 15,494,057 |
| 2011-05-11 | 2011-05-06 | 4.765 | 3,346,522 | -14,775 | 0.11% | 15,944,795 |
| 2011-05-09 | 2011-05-05 | 4.809 | 3,361,297 | -53,730 | 0.11% | 16,165,335 |
| 2011-05-06 | 2011-05-04 | 4.586 | 3,415,027 | +33,581 | 0.12% | 15,661,024 |
| 2011-05-05 | 2011-05-03 | 4.497 | 3,381,446 | +21,492 | 0.11% | 15,204,939 |
| 2011-05-04 | 2011-04-29 | 4.526 | 3,359,954 | +107,459 | 0.11% | 15,208,354 |
| 2011-05-03 | 2011-04-28 | 4.526 | 3,252,495 | +122,236 | 0.11% | 14,721,956 |
| 2011-04-29 | 2011-04-27 | 4.750 | 3,130,259 | +95,370 | 0.11% | 14,867,784 |
| 2011-04-28 | 2011-04-26 | 4.779 | 3,034,889 | +170,592 | 0.10% | 14,505,180 |
| 2011-04-27 | 2011-04-21 | 5.092 | 2,864,297 | +37,611 | 0.10% | 14,585,437 |
| 2011-04-26 | 2011-04-20 | 5.152 | 2,826,686 | -38,955 | 0.10% | 14,562,266 |
| 2011-04-21 | 2011-04-19 | 5.047 | 2,865,641 | +17,463 | 0.10% | 14,464,278 |
| 2011-04-20 | 2011-04-18 | 4.973 | 2,848,178 | +76,565 | 0.10% | 14,164,097 |
| 2011-04-19 | 2011-04-15 | 5.077 | 2,771,613 | +92,683 | 0.09% | 14,072,208 |
| 2011-04-15 | 2011-04-13 | 5.137 | 2,678,930 | +37,611 | 0.09% | 13,761,182 |
| 2011-04-14 | 2011-04-12 | 5.226 | 2,641,319 | +26,865 | 0.09% | 13,803,946 |
| 2011-04-13 | 2011-04-11 | 5.405 | 2,614,454 | +13,432 | 0.09% | 14,130,675 |
| 2011-04-12 | 2011-04-08 | 5.569 | 2,601,022 | +94,027 | 0.09% | 14,484,080 |
| 2011-04-11 | 2011-04-07 | 5.271 | 2,506,995 | +4,030 | 0.09% | 13,213,930 |
| 2011-04-08 | 2011-04-06 | 5.375 | 2,502,965 | +10,746 | 0.09% | 13,453,561 |
| 2011-04-07 | 2011-04-04 | 5.598 | 2,492,219 | -24,178 | 0.08% | 13,952,413 |
| 2011-04-06 | 2011-04-01 | 5.673 | 2,516,397 | -59,103 | 0.09% | 14,275,109 |
| 2011-04-04 | 2011-03-31 | 5.688 | 2,575,500 | -49,700 | 0.09% | 14,648,738 |
| 2011-04-01 | 2011-03-30 | 5.494 | 2,625,200 | -135,668 | 0.09% | 14,423,280 |
| 2011-03-31 | 2011-03-29 | 5.405 | 2,760,868 | -32,237 | 0.09% | 14,922,018 |
| 2011-03-30 | 2011-03-28 | 4.928 | 2,793,105 | -36,268 | 0.09% | 13,765,454 |
| 2011-03-29 | 2011-03-25 | 5.271 | 2,829,373 | -42,984 | 0.10% | 14,913,128 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,872,357 | -36,267 | 0.10% | 14,412,642 |
| 2011-03-25 | 2011-03-23 | 4.839 | 2,908,624 | -41,641 | 0.10% | 14,074,930 |
| 2011-03-24 | 2011-03-22 | 4.884 | 2,950,265 | -51,043 | 0.10% | 14,408,214 |
| 2011-03-23 | 2011-03-21 | 4.779 | 3,001,308 | -104,773 | 0.10% | 14,344,681 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,106,081 | -91,341 | 0.11% | 13,874,244 |
| 2011-03-21 | 2011-03-17 | 4.199 | 3,197,422 | +38,954 | 0.11% | 13,425,311 |
| 2011-03-18 | 2011-03-16 | 4.080 | 3,158,468 | -9,402 | 0.11% | 12,885,531 |
| 2011-03-16 | 2011-03-14 | 4.080 | 3,167,870 | +69,848 | 0.11% | 12,923,888 |
| 2011-03-15 | 2011-03-11 | 4.154 | 3,098,022 | +14,776 | 0.11% | 12,869,569 |
| 2011-03-14 | 2011-03-10 | 4.229 | 3,083,246 | +13,432 | 0.10% | 13,037,725 |
| 2011-03-11 | 2011-03-09 | 4.229 | 3,069,814 | +13,433 | 0.10% | 12,980,926 |
| 2011-03-10 | 2011-03-08 | 4.184 | 3,056,381 | +51,043 | 0.10% | 12,787,602 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,005,338 | -1,343 | 0.10% | 12,260,810 |
| 2011-03-07 | 2011-03-03 | 4.154 | 3,006,681 | +40,297 | 0.10% | 12,490,127 |
| 2011-03-04 | 2011-03-02 | 4.184 | 2,966,384 | -14,775 | 0.10% | 12,411,063 |
| 2011-03-03 | 2011-03-01 | 4.199 | 2,981,159 | +40,297 | 0.10% | 12,517,268 |
| 2011-03-02 | 2011-02-28 | 4.348 | 2,940,862 | -48,357 | 0.10% | 12,785,944 |
| 2011-03-01 | 2011-02-25 | 4.363 | 2,989,219 | -81,938 | 0.10% | 13,040,692 |
| 2011-02-28 | 2011-02-24 | 4.243 | 3,071,157 | -315,662 | 0.10% | 13,032,333 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,386,819 | -52,386 | 0.12% | 14,472,687 |
| 2011-02-24 | 2011-02-22 | 4.095 | 3,439,205 | -21,492 | 0.12% | 14,082,055 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,460,697 | +13,432 | 0.12% | 14,118,528 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,447,265 | +494,314 | 0.12% | 13,858,420 |
| 2011-02-21 | 2011-02-17 | 4.124 | 2,952,951 | +32,238 | 0.10% | 12,178,991 |
| 2011-02-18 | 2011-02-16 | 4.095 | 2,920,713 | +75,221 | 0.10% | 11,959,055 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,845,492 | -37,611 | 0.10% | 11,947,630 |
| 2011-02-16 | 2011-02-14 | 4.273 | 2,883,103 | +24,179 | 0.10% | 12,320,188 |
| 2011-02-15 | 2011-02-11 | 4.229 | 2,858,924 | +56,416 | 0.10% | 12,089,163 |
| 2011-02-14 | 2011-02-10 | 4.467 | 2,802,508 | +38,954 | 0.10% | 12,518,244 |
| 2011-02-11 | 2011-02-09 | 4.660 | 2,763,554 | -32,238 | 0.09% | 12,879,161 |
| 2011-02-10 | 2011-02-08 | 4.824 | 2,795,792 | +71,192 | 0.09% | 13,487,304 |
| 2011-02-09 | 2011-02-07 | 4.690 | 2,724,600 | -32,238 | 0.09% | 12,778,756 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,756,838 | +636,698 | 0.09% | 12,273,197 |
| 2010-12-23 | 2010-12-21 | 5.047 | 2,120,140 | -45,671 | 0.07% | 10,701,374 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,165,811 | +47,014 | 0.07% | 10,931,897 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,118,797 | +20,148 | 0.07% | 11,073,165 |
| 2010-12-17 | 2010-12-15 | 5.360 | 2,098,649 | +13,433 | 0.07% | 11,249,095 |
| 2010-12-16 | 2010-12-14 | 5.420 | 2,085,216 | +20,149 | 0.07% | 11,301,282 |
| 2010-12-15 | 2010-12-13 | 5.420 | 2,065,067 | -4,030 | 0.07% | 11,192,080 |
| 2010-12-14 | 2010-12-10 | 5.315 | 2,069,097 | +33,581 | 0.07% | 10,998,269 |
| 2010-12-13 | 2010-12-09 | 5.420 | 2,035,516 | +25,522 | 0.07% | 11,031,922 |
| 2010-12-10 | 2010-12-08 | 5.464 | 2,009,994 | +94,027 | 0.07% | 10,983,383 |
| 2010-12-09 | 2010-12-07 | 5.569 | 1,915,967 | +18,805 | 0.07% | 10,669,275 |
| 2010-12-08 | 2010-12-06 | 5.584 | 1,897,162 | +20,149 | 0.06% | 10,592,805 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,877,013 | +120,892 | 0.06% | 10,508,250 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,756,121 | -38,955 | 0.06% | 9,962,187 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,795,076 | +263,276 | 0.06% | 10,610,812 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,531,800 | -24,178 | 0.05% | 10,126,522 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,555,978 | -48,357 | 0.05% | 10,355,862 |
| 2010-11-26 | 2010-11-24 | 6.432 | 1,604,335 | -8,059 | 0.05% | 10,319,392 |
| 2010-11-25 | 2010-11-23 | 6.239 | 1,612,394 | +22,835 | 0.06% | 10,059,131 |
| 2010-11-24 | 2010-11-22 | 6.328 | 1,589,559 | -6,717 | 0.05% | 10,058,677 |
| 2010-11-23 | 2010-11-19 | 6.239 | 1,596,276 | +8,060 | 0.05% | 9,958,577 |
| 2010-11-22 | 2010-11-18 | 6.224 | 1,588,216 | +26,865 | 0.05% | 9,884,646 |
| 2010-11-19 | 2010-11-17 | 6.328 | 1,561,351 | -2,687 | 0.05% | 9,880,178 |
| 2010-11-18 | 2010-11-16 | 6.447 | 1,564,038 | +13,433 | 0.05% | 10,083,481 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,550,605 | +8,059 | 0.05% | 10,043,052 |
| 2010-11-16 | 2010-11-12 | 6.551 | 1,542,546 | -13,432 | 0.05% | 10,105,693 |
| 2010-11-15 | 2010-11-11 | 6.775 | 1,555,978 | -6,716 | 0.05% | 10,541,202 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,562,694 | -1,344 | 0.05% | 10,400,561 |
| 2010-11-11 | 2010-11-09 | 6.670 | 1,564,038 | -12,089 | 0.05% | 10,432,793 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,576,127 | -2,686 | 0.05% | 10,677,704 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,578,813 | +30,894 | 0.05% | 10,507,841 |
| 2010-11-08 | 2010-11-04 | 6.700 | 1,547,919 | +9,403 | 0.05% | 10,371,368 |
| 2010-11-05 | 2010-11-03 | 6.551 | 1,538,516 | +1,343 | 0.06% | 10,079,291 |
| 2010-11-04 | 2010-11-02 | 6.581 | 1,537,173 | -20,148 | 0.06% | 10,116,267 |
| 2010-11-03 | 2010-11-01 | 6.611 | 1,557,321 | +5,373 | 0.06% | 10,295,238 |
| 2010-11-02 | 2010-10-29 | 6.596 | 1,551,948 | +14,775 | 0.06% | 10,236,610 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,537,173 | -20,148 | 0.06% | 10,116,267 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,557,321 | +85,967 | 0.06% | 9,854,676 |
| 2010-10-28 | 2010-10-26 | 6.522 | 1,471,354 | -91,340 | 0.06% | 9,595,477 |
| 2010-10-26 | 2010-10-22 | 6.834 | 1,562,694 | +22,835 | 0.06% | 10,679,770 |
| 2010-10-25 | 2010-10-21 | 6.953 | 1,539,859 | -13,433 | 0.06% | 10,707,131 |
| 2010-10-22 | 2010-10-20 | 6.953 | 1,553,292 | -17,462 | 0.06% | 10,800,535 |
| 2010-10-21 | 2010-10-19 | 7.117 | 1,570,754 | -45,670 | 0.06% | 11,179,216 |
| 2010-10-20 | 2010-10-18 | 6.834 | 1,616,424 | +4,030 | 0.07% | 11,046,972 |
| 2010-10-19 | 2010-10-15 | 6.924 | 1,612,394 | -72,536 | 0.07% | 11,163,475 |
| 2010-10-18 | 2010-10-14 | 7.132 | 1,684,930 | -171,764 | 0.07% | 12,016,906 |
| 2010-10-15 | 2010-10-13 | 6.507 | 1,856,694 | +22,835 | 0.08% | 12,080,838 |
| 2010-10-14 | 2010-10-12 | 6.551 | 1,833,859 | +13,432 | 0.08% | 12,014,174 |
| 2010-10-13 | 2010-10-11 | 6.417 | 1,820,427 | +8,060 | 0.07% | 11,682,232 |
| 2010-10-12 | 2010-10-08 | 6.551 | 1,812,367 | -30,895 | 0.07% | 11,873,373 |
| 2010-10-11 | 2010-10-07 | 6.596 | 1,843,262 | -45,670 | 0.08% | 12,158,110 |
| 2010-10-08 | 2010-10-06 | 6.432 | 1,888,932 | -41,641 | 0.08% | 12,149,974 |
| 2010-10-07 | 2010-10-05 | 6.313 | 1,930,573 | -38,954 | 0.08% | 12,187,858 |
| 2010-10-06 | 2010-10-04 | 6.388 | 1,969,527 | -38,954 | 0.08% | 12,580,402 |
| 2010-10-05 | 2010-09-30 | 6.209 | 2,008,481 | +51,044 | 0.08% | 12,470,362 |
| 2010-10-04 | 2010-09-29 | 6.105 | 1,957,437 | +13,432 | 0.08% | 11,949,423 |
| 2010-09-30 | 2010-09-28 | 6.134 | 1,944,005 | +8,060 | 0.08% | 11,925,316 |
| 2010-09-29 | 2010-09-27 | 6.194 | 1,935,945 | +77,908 | 0.08% | 11,991,172 |
| 2010-09-28 | 2010-09-24 | 6.194 | 1,858,037 | +20,148 | 0.08% | 11,508,613 |
| 2010-09-27 | 2010-09-22 | 6.149 | 1,837,889 | +17,462 | 0.08% | 11,301,722 |
| 2010-09-24 | 2010-09-21 | 6.209 | 1,820,427 | +20,149 | 0.07% | 11,302,763 |
| 2010-09-21 | 2010-09-17 | 6.388 | 1,800,278 | -26,865 | 0.07% | 11,499,320 |
| 2010-09-20 | 2010-09-16 | 6.179 | 1,827,143 | -15,463 | 0.07% | 11,290,051 |
| 2010-09-17 | 2010-09-15 | 6.283 | 1,842,606 | -2,687 | 0.08% | 11,577,645 |
| 2010-09-16 | 2010-09-14 | 6.402 | 1,845,293 | -24,178 | 0.08% | 11,814,329 |
| 2010-09-15 | 2010-09-13 | 6.388 | 1,869,471 | -42,984 | 0.08% | 11,941,292 |
| 2010-09-14 | 2010-09-10 | 6.432 | 1,912,455 | -115,519 | 0.08% | 12,301,279 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,027,974 | -47,013 | 0.08% | 12,440,415 |
| 2010-09-10 | 2010-09-08 | 5.956 | 2,074,987 | -10,746 | 0.09% | 12,358,070 |
| 2010-09-09 | 2010-09-07 | 6.090 | 2,085,733 | -5,373 | 0.09% | 12,701,567 |
| 2010-09-08 | 2010-09-06 | 6.105 | 2,091,106 | -38,954 | 0.09% | 12,765,422 |
| 2010-09-07 | 2010-09-03 | 6.045 | 2,130,060 | -25,522 | 0.09% | 12,876,361 |
| 2010-09-06 | 2010-09-02 | 6.075 | 2,155,582 | -123,578 | 0.09% | 13,094,834 |
| 2010-09-03 | 2010-09-01 | 5.941 | 2,279,160 | -36,268 | 0.09% | 13,540,135 |
| 2010-09-02 | 2010-08-31 | 5.881 | 2,315,428 | -57,759 | 0.10% | 13,617,697 |
| 2010-09-01 | 2010-08-30 | 5.896 | 2,373,187 | -4,030 | 0.10% | 13,992,729 |
| 2010-08-31 | 2010-08-27 | 5.866 | 2,377,217 | -36,268 | 0.10% | 13,945,701 |
| 2010-08-30 | 2010-08-26 | 5.941 | 2,413,485 | -30,894 | 0.10% | 14,338,139 |
| 2010-08-27 | 2010-08-25 | 5.911 | 2,444,379 | -53,730 | 0.10% | 14,448,885 |
| 2010-08-26 | 2010-08-24 | 5.852 | 2,498,109 | +53,730 | 0.10% | 14,617,706 |
| 2010-08-25 | 2010-08-23 | 5.866 | 2,444,379 | -6,716 | 0.10% | 14,339,700 |
| 2010-08-24 | 2010-08-20 | 5.881 | 2,451,095 | -10,746 | 0.10% | 14,415,593 |
| 2010-08-23 | 2010-08-19 | 5.866 | 2,461,841 | -37,611 | 0.10% | 14,442,139 |
| 2010-08-19 | 2010-08-17 | 5.732 | 2,499,452 | +18,805 | 0.10% | 14,327,843 |
| 2010-08-18 | 2010-08-16 | 5.747 | 2,480,647 | +13,433 | 0.10% | 14,256,981 |
| 2010-08-17 | 2010-08-13 | 5.643 | 2,467,214 | +49,700 | 0.10% | 13,922,631 |
| 2010-08-16 | 2010-08-12 | 5.703 | 2,417,514 | -21,492 | 0.10% | 13,786,152 |
| 2010-08-13 | 2010-08-11 | 5.762 | 2,439,006 | +36,267 | 0.10% | 14,053,973 |
| 2010-08-12 | 2010-08-10 | 5.877 | 2,402,739 | +33,581 | 0.10% | 14,120,730 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,369,158 | +39,672 | 0.10% | 13,887,948 |
| 2010-08-10 | 2010-08-06 | 5.832 | 2,329,486 | +64,197 | 0.10% | 13,585,721 |
| 2010-08-09 | 2010-08-05 | 5.877 | 2,265,289 | +46,810 | 0.09% | 13,312,946 |
| 2010-08-06 | 2010-08-04 | 5.922 | 2,218,479 | -1,337 | 0.09% | 13,137,372 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,219,816 | +30,761 | 0.09% | 13,178,485 |
| 2010-08-04 | 2010-08-02 | 5.922 | 2,189,055 | +22,736 | 0.09% | 12,963,129 |
| 2010-08-03 | 2010-07-30 | 5.892 | 2,166,319 | +32,098 | 0.09% | 12,763,701 |
| 2010-08-02 | 2010-07-29 | 5.877 | 2,134,221 | +82,599 | 0.09% | 12,542,668 |
| 2010-07-30 | 2010-07-28 | 5.922 | 2,051,622 | +34,773 | 0.09% | 12,149,279 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,016,849 | +32,099 | 0.08% | 11,973,521 |
| 2010-07-28 | 2010-07-26 | 6.041 | 1,984,750 | -72,222 | 0.08% | 11,990,717 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,056,972 | +156,480 | 0.09% | 12,488,561 |
| 2010-07-26 | 2010-07-22 | 5.847 | 1,900,492 | +74,896 | 0.08% | 11,112,219 |
| 2010-07-23 | 2010-07-21 | 6.041 | 1,825,596 | +66,872 | 0.08% | 11,029,200 |
| 2010-07-22 | 2010-07-20 | 6.176 | 1,758,724 | +18,724 | 0.08% | 10,861,898 |
| 2010-07-21 | 2010-07-19 | 6.266 | 1,740,000 | +25,411 | 0.08% | 10,902,379 |
| 2010-07-19 | 2010-07-15 | 6.311 | 1,714,589 | +25,411 | 0.08% | 10,820,080 |
| 2010-07-16 | 2010-07-14 | 6.370 | 1,689,178 | +6,687 | 0.07% | 10,760,761 |
| 2010-07-15 | 2010-07-13 | 6.355 | 1,682,491 | -6,687 | 0.07% | 10,693,002 |
| 2010-07-14 | 2010-07-12 | 6.326 | 1,689,178 | +6,687 | 0.07% | 10,684,981 |
| 2010-07-13 | 2010-07-09 | 6.430 | 1,682,491 | +8,025 | 0.07% | 10,818,803 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,674,466 | -145,780 | 0.07% | 10,717,120 |
| 2010-07-09 | 2010-07-07 | 6.296 | 1,820,246 | -26,749 | 0.08% | 11,459,619 |
| 2010-07-08 | 2010-07-06 | 6.266 | 1,846,995 | +4,012 | 0.08% | 11,572,781 |
| 2010-07-07 | 2010-07-05 | 6.281 | 1,842,983 | -54,834 | 0.08% | 11,575,203 |
| 2010-07-06 | 2010-07-02 | 6.296 | 1,897,817 | +17,386 | 0.08% | 11,947,978 |
| 2010-07-05 | 2010-06-30 | 6.565 | 1,880,431 | -65,534 | 0.08% | 12,344,682 |
| 2010-07-02 | 2010-06-29 | 6.221 | 1,945,965 | +2,675 | 0.09% | 12,105,601 |
| 2010-06-30 | 2010-06-28 | 6.385 | 1,943,290 | -6,687 | 0.09% | 12,408,620 |
| 2010-06-29 | 2010-06-25 | 6.341 | 1,949,977 | +10,699 | 0.09% | 12,363,839 |
| 2010-06-28 | 2010-06-24 | 6.400 | 1,939,278 | -20,061 | 0.09% | 12,412,002 |
| 2010-06-24 | 2010-06-22 | 6.355 | 1,959,339 | +6,687 | 0.09% | 12,452,499 |
| 2010-06-23 | 2010-06-21 | 6.266 | 1,952,652 | -1,337 | 0.09% | 12,234,800 |
| 2010-06-22 | 2010-06-18 | 6.370 | 1,953,989 | -44,136 | 0.09% | 12,447,717 |
| 2010-06-21 | 2010-06-17 | 6.131 | 1,998,125 | -13,374 | 0.09% | 12,250,801 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,011,499 | -10,700 | 0.09% | 12,031,999 |
| 2010-06-17 | 2010-06-14 | 5.862 | 2,022,199 | -5,349 | 0.09% | 11,854,083 |
| 2010-06-15 | 2010-06-11 | 5.727 | 2,027,548 | -41,461 | 0.09% | 11,612,558 |
| 2010-06-14 | 2010-06-10 | 5.443 | 2,069,009 | -12,037 | 0.09% | 11,262,162 |
| 2010-06-11 | 2010-06-09 | 5.354 | 2,081,046 | +10,700 | 0.09% | 11,140,962 |
| 2010-06-10 | 2010-06-08 | 5.488 | 2,070,346 | +2,675 | 0.09% | 11,362,319 |
| 2010-06-09 | 2010-06-07 | 5.638 | 2,067,671 | +6,687 | 0.09% | 11,656,838 |
| 2010-06-08 | 2010-06-04 | 5.578 | 2,060,984 | +6,687 | 0.09% | 11,495,859 |
| 2010-06-07 | 2010-06-03 | 5.488 | 2,054,297 | +8,025 | 0.09% | 11,274,240 |
| 2010-06-04 | 2010-06-02 | 5.443 | 2,046,272 | +32,098 | 0.09% | 11,138,398 |
| 2010-06-03 | 2010-06-01 | 5.593 | 2,014,174 | +13,374 | 0.09% | 11,264,880 |
| 2010-06-01 | 2010-05-28 | 5.787 | 2,000,800 | -4,012 | 0.09% | 11,579,042 |
| 2010-05-31 | 2010-05-27 | 5.787 | 2,004,812 | -16,049 | 0.09% | 11,602,260 |
| 2010-05-28 | 2010-05-26 | 5.279 | 2,020,861 | -9,362 | 0.09% | 10,667,659 |
| 2010-05-27 | 2010-05-25 | 5.383 | 2,030,223 | +21,399 | 0.09% | 10,929,599 |
| 2010-05-26 | 2010-05-24 | 5.892 | 2,008,824 | -10,700 | 0.09% | 11,835,759 |
| 2010-05-25 | 2010-05-20 | 5.503 | 2,019,524 | -4,012 | 0.09% | 11,113,602 |
| 2010-05-24 | 2010-05-19 | 5.697 | 2,023,536 | +4,012 | 0.09% | 11,529,060 |
| 2010-05-20 | 2010-05-18 | 5.817 | 2,019,524 | -20,061 | 0.09% | 11,747,802 |
| 2010-05-19 | 2010-05-17 | 5.802 | 2,039,585 | +4,012 | 0.09% | 11,833,999 |
| 2010-05-18 | 2010-05-14 | 5.982 | 2,035,573 | +2,675 | 0.09% | 12,176,001 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,032,898 | -13,374 | 0.09% | 12,342,400 |
| 2010-05-14 | 2010-05-12 | 5.817 | 2,046,272 | +32,098 | 0.09% | 11,903,398 |
| 2010-05-13 | 2010-05-11 | 5.817 | 2,014,174 | +48,148 | 0.09% | 11,716,680 |
| 2010-05-12 | 2010-05-10 | 6.086 | 1,966,026 | +37,448 | 0.09% | 11,965,798 |
| 2010-05-11 | 2010-05-07 | 5.937 | 1,928,578 | +13,374 | 0.09% | 11,449,478 |
| 2010-05-10 | 2010-05-06 | 6.056 | 1,915,204 | +38,786 | 0.09% | 11,599,200 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,876,418 | +22,736 | 0.08% | 11,504,598 |
| 2010-05-06 | 2010-05-04 | 6.610 | 1,853,682 | +9,362 | 0.08% | 12,252,240 |
| 2010-05-05 | 2010-05-03 | 6.729 | 1,844,320 | -16,049 | 0.08% | 12,411,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 1,860,369 | +8,024 | 0.08% | 12,407,719 |
| 2010-05-03 | 2010-04-29 | 6.699 | 1,852,345 | -4,012 | 0.08% | 12,409,603 |
| 2010-04-30 | 2010-04-28 | 6.819 | 1,856,357 | -56,172 | 0.08% | 12,658,561 |
| 2010-04-29 | 2010-04-27 | 6.684 | 1,912,529 | -29,424 | 0.09% | 12,784,200 |
| 2010-04-28 | 2010-04-26 | 6.789 | 1,941,953 | -61,522 | 0.09% | 13,184,163 |
| 2010-04-27 | 2010-04-23 | 6.460 | 2,003,475 | -13,374 | 0.09% | 12,942,723 |
| 2010-04-26 | 2010-04-22 | 6.296 | 2,016,849 | -18,724 | 0.09% | 12,697,361 |
| 2010-04-19 | 2010-04-15 | 6.385 | 2,035,573 | +2,675 | 0.09% | 12,997,881 |
| 2010-04-16 | 2010-04-14 | 6.445 | 2,032,898 | +2,675 | 0.09% | 13,102,400 |
| 2010-04-15 | 2010-04-13 | 6.400 | 2,030,223 | +21,399 | 0.09% | 12,994,079 |
| 2010-04-14 | 2010-04-12 | 6.490 | 2,008,824 | +16,049 | 0.09% | 13,037,358 |
| 2010-04-13 | 2010-04-09 | 6.595 | 1,992,775 | +60,184 | 0.09% | 13,141,800 |
| 2010-04-09 | 2010-04-07 | 6.789 | 1,932,591 | -17,386 | 0.09% | 13,120,603 |
| 2010-04-08 | 2010-04-01 | 6.565 | 1,949,977 | -18,724 | 0.09% | 12,801,239 |
| 2010-04-07 | 2010-03-31 | 6.520 | 1,968,701 | -10,700 | 0.09% | 12,835,838 |
| 2010-04-01 | 2010-03-30 | 6.580 | 1,979,401 | -92,283 | 0.09% | 13,024,002 |
| 2010-03-31 | 2010-03-29 | 6.296 | 2,071,684 | +8,025 | 0.09% | 13,042,583 |
| 2010-03-30 | 2010-03-26 | 6.281 | 2,063,659 | -30,761 | 0.09% | 12,961,200 |
| 2010-03-29 | 2010-03-25 | 6.101 | 2,094,420 | +1,337 | 0.09% | 12,778,560 |
| 2010-03-26 | 2010-03-24 | 6.116 | 2,093,083 | +6,688 | 0.09% | 12,801,703 |
| 2010-03-25 | 2010-03-23 | 6.086 | 2,086,395 | -6,688 | 0.09% | 12,698,398 |
| 2010-03-24 | 2010-03-22 | 6.161 | 2,093,083 | +10,700 | 0.09% | 12,895,603 |
| 2010-03-23 | 2010-03-19 | 6.101 | 2,082,383 | +22,736 | 0.09% | 12,705,120 |
| 2010-03-22 | 2010-03-18 | 6.266 | 2,059,647 | -9,362 | 0.09% | 12,905,202 |
| 2010-03-19 | 2010-03-17 | 6.266 | 2,069,009 | +1,338 | 0.09% | 12,963,862 |
| 2010-03-18 | 2010-03-16 | 6.101 | 2,067,671 | -29,424 | 0.09% | 12,615,358 |
| 2010-03-17 | 2010-03-15 | 6.206 | 2,097,095 | -20,061 | 0.09% | 13,014,401 |
| 2010-03-16 | 2010-03-12 | 6.311 | 2,117,156 | +9,362 | 0.09% | 13,360,518 |
| 2010-03-15 | 2010-03-11 | 6.385 | 2,107,794 | +21,399 | 0.09% | 13,459,038 |
| 2010-03-12 | 2010-03-10 | 6.580 | 2,086,395 | -9,362 | 0.09% | 13,727,998 |
| 2010-03-11 | 2010-03-09 | 6.550 | 2,095,757 | +12,037 | 0.09% | 13,726,918 |
| 2010-03-10 | 2010-03-08 | 6.565 | 2,083,720 | +53,497 | 0.09% | 13,679,237 |
| 2010-03-09 | 2010-03-05 | 6.535 | 2,030,223 | -34,773 | 0.09% | 13,267,319 |
| 2010-03-08 | 2010-03-04 | 6.565 | 2,064,996 | -28,087 | 0.09% | 13,556,317 |
| 2010-03-05 | 2010-03-03 | 6.565 | 2,093,083 | -34,773 | 0.09% | 13,740,703 |
| 2010-03-04 | 2010-03-02 | 6.341 | 2,127,856 | +1,338 | 0.09% | 13,491,681 |
| 2010-03-03 | 2010-03-01 | 6.191 | 2,126,518 | +9,362 | 0.09% | 13,165,198 |
| 2010-03-02 | 2010-02-26 | 6.086 | 2,117,156 | -18,724 | 0.09% | 12,885,618 |
| 2010-03-01 | 2010-02-25 | 6.086 | 2,135,880 | +20,061 | 0.10% | 12,999,578 |
| 2010-02-26 | 2010-02-24 | 6.086 | 2,115,819 | +8,025 | 0.09% | 12,877,481 |
| 2010-02-25 | 2010-02-23 | 6.041 | 2,107,794 | +13,374 | 0.09% | 12,734,078 |
| 2010-02-24 | 2010-02-22 | 5.937 | 2,094,420 | +13,374 | 0.09% | 12,434,040 |
| 2010-02-23 | 2010-02-19 | 5.847 | 2,081,046 | -12,037 | 0.09% | 12,167,922 |
| 2010-02-22 | 2010-02-18 | 6.086 | 2,093,083 | +4,013 | 0.09% | 12,739,103 |
| 2010-02-19 | 2010-02-17 | 6.056 | 2,089,070 | -13,375 | 0.09% | 12,652,199 |
| 2010-02-18 | 2010-02-12 | 5.892 | 2,102,445 | -53,497 | 0.09% | 12,387,363 |
| 2010-02-17 | 2010-02-11 | 5.802 | 2,155,942 | +69,547 | 0.10% | 12,509,121 |
| 2010-02-12 | 2010-02-10 | 5.593 | 2,086,395 | -13,375 | 0.09% | 11,668,798 |
| 2010-02-11 | 2010-02-09 | 5.578 | 2,099,770 | +10,700 | 0.09% | 11,712,202 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,089,070 | +9,362 | 0.09% | 11,371,359 |
| 2010-02-09 | 2010-02-05 | 5.727 | 2,079,708 | +42,798 | 0.09% | 11,911,299 |
| 2010-02-08 | 2010-02-04 | 6.012 | 2,036,910 | -37,448 | 0.09% | 12,244,918 |
| 2010-02-05 | 2010-02-03 | 6.116 | 2,074,358 | +33,435 | 0.09% | 12,687,177 |
| 2010-02-04 | 2010-02-02 | 6.116 | 2,040,923 | +29,424 | 0.09% | 12,482,682 |
| 2010-02-03 | 2010-02-01 | 5.997 | 2,011,499 | +6,687 | 0.09% | 12,062,079 |
| 2010-02-02 | 2010-01-29 | 6.206 | 2,004,812 | +88,271 | 0.09% | 12,441,700 |
| 2010-02-01 | 2010-01-28 | 6.071 | 1,916,541 | -32,099 | 0.09% | 11,635,958 |
| 2010-01-29 | 2010-01-27 | 5.907 | 1,948,640 | +26,749 | 0.09% | 11,510,301 |
| 2010-01-19 | 2010-01-15 | 7.223 | 1,921,891 | +10,699 | 0.09% | 13,881,419 |
| 2010-01-18 | 2010-01-14 | 7.163 | 1,911,192 | -5,349 | 0.09% | 13,689,823 |
| 2010-01-15 | 2010-01-13 | 7.462 | 1,916,541 | -53,498 | 0.09% | 14,301,337 |
| 2010-01-14 | 2010-01-12 | 7.133 | 1,970,039 | -101,645 | 0.09% | 14,052,422 |
| 2010-01-13 | 2010-01-11 | 6.550 | 2,071,684 | +26,749 | 0.09% | 13,569,243 |
| 2010-01-12 | 2010-01-08 | 6.400 | 2,044,935 | +8,025 | 0.09% | 13,088,240 |
| 2010-01-11 | 2010-01-07 | 6.490 | 2,036,910 | -2,675 | 0.09% | 13,219,638 |
| 2010-01-08 | 2010-01-06 | 6.580 | 2,039,585 | -25,411 | 0.09% | 13,419,999 |
| 2010-01-07 | 2010-01-05 | 6.669 | 2,064,996 | +22,736 | 0.09% | 13,772,477 |
| 2010-01-06 | 2010-01-04 | 6.445 | 2,042,260 | -6,687 | 0.09% | 13,162,740 |
| 2010-01-05 | 2009-12-31 | 6.341 | 2,048,947 | +24,074 | 0.09% | 12,991,359 |
| 2010-01-04 | 2009-12-29 | 6.505 | 2,024,873 | +17,386 | 0.09% | 13,171,797 |
| 2009-12-30 | 2009-12-28 | 6.370 | 2,007,487 | -52,160 | 0.09% | 12,788,521 |
| 2009-12-29 | 2009-12-24 | 6.012 | 2,059,647 | -85,595 | 0.09% | 12,381,602 |
| 2009-12-28 | 2009-12-22 | 5.742 | 2,145,242 | -12,037 | 0.10% | 12,318,718 |
| 2009-12-23 | 2009-12-21 | 5.638 | 2,157,279 | -68,209 | 0.10% | 12,162,018 |
| 2009-12-22 | 2009-12-18 | 5.503 | 2,225,488 | -18,724 | 0.10% | 12,247,038 |
| 2009-12-21 | 2009-12-17 | 5.668 | 2,244,212 | +4,012 | 0.10% | 12,719,238 |
| 2009-12-18 | 2009-12-16 | 5.488 | 2,240,200 | -9,362 | 0.10% | 12,294,499 |
| 2009-12-17 | 2009-12-15 | 5.473 | 2,249,562 | +8,024 | 0.10% | 12,312,239 |
| 2009-12-16 | 2009-12-14 | 5.518 | 2,241,538 | -82,920 | 0.10% | 12,368,882 |
| 2009-12-15 | 2009-12-11 | 5.503 | 2,324,458 | +9,362 | 0.10% | 12,791,678 |
| 2009-12-14 | 2009-12-10 | 5.398 | 2,315,096 | -4,013 | 0.10% | 12,497,818 |
| 2009-12-11 | 2009-12-09 | 5.368 | 2,319,109 | -17,386 | 0.10% | 12,450,122 |
| 2009-12-10 | 2009-12-08 | 5.354 | 2,336,495 | -46,810 | 0.10% | 12,508,518 |
| 2009-12-09 | 2009-12-07 | 5.443 | 2,383,305 | -76,234 | 0.11% | 12,972,958 |
| 2009-12-08 | 2009-12-04 | 5.114 | 2,459,539 | -57,510 | 0.11% | 12,578,759 |
| 2009-12-07 | 2009-12-03 | 5.159 | 2,517,049 | +13,375 | 0.11% | 12,985,801 |
| 2009-12-04 | 2009-12-02 | 5.054 | 2,503,674 | +21,399 | 0.11% | 12,654,718 |
| 2009-12-03 | 2009-12-01 | 5.069 | 2,482,275 | -9,363 | 0.11% | 12,583,678 |
| 2009-12-02 | 2009-11-30 | 5.025 | 2,491,638 | -13,374 | 0.11% | 12,519,362 |
| 2009-12-01 | 2009-11-27 | 4.815 | 2,505,012 | +21,399 | 0.11% | 12,062,121 |
| 2009-11-30 | 2009-11-26 | 5.084 | 2,483,613 | +30,761 | 0.11% | 12,627,600 |
| 2009-11-27 | 2009-11-25 | 5.159 | 2,452,852 | +4,012 | 0.11% | 12,654,600 |
| 2009-11-26 | 2009-11-24 | 5.159 | 2,448,840 | -57,509 | 0.11% | 12,633,902 |
| 2009-11-25 | 2009-11-23 | 5.114 | 2,506,349 | +25,411 | 0.11% | 12,818,159 |
| 2009-11-24 | 2009-11-20 | 5.219 | 2,480,938 | -6,687 | 0.11% | 12,947,900 |
| 2009-11-23 | 2009-11-19 | 5.264 | 2,487,625 | +32,098 | 0.11% | 13,094,399 |
| 2009-11-20 | 2009-11-18 | 5.204 | 2,455,527 | +4,012 | 0.11% | 12,778,561 |
| 2009-11-19 | 2009-11-17 | 5.159 | 2,451,515 | +9,362 | 0.11% | 12,647,702 |
| 2009-11-18 | 2009-11-16 | 5.249 | 2,442,153 | -25,411 | 0.11% | 12,818,523 |
| 2009-11-17 | 2009-11-13 | 5.204 | 2,467,564 | -17,386 | 0.11% | 12,841,201 |
| 2009-11-16 | 2009-11-12 | 5.114 | 2,484,950 | -24,074 | 0.11% | 12,708,718 |
| 2009-11-13 | 2009-11-11 | 5.025 | 2,509,024 | -6,687 | 0.11% | 12,606,719 |
| 2009-11-12 | 2009-11-10 | 5.099 | 2,515,711 | -20,062 | 0.11% | 12,828,418 |
| 2009-11-10 | 2009-11-06 | 5.234 | 2,535,773 | -50,822 | 0.11% | 13,272,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 2,586,595 | -89,608 | 0.12% | 12,841,759 |
| 2009-11-06 | 2009-11-04 | 4.621 | 2,676,203 | +26,748 | 0.12% | 12,366,179 |
| 2009-11-05 | 2009-11-03 | 4.636 | 2,649,455 | -48,147 | 0.12% | 12,282,202 |
| 2009-11-04 | 2009-11-02 | 4.711 | 2,697,602 | -6,687 | 0.12% | 12,707,099 |
| 2009-11-03 | 2009-10-30 | 4.725 | 2,704,289 | -2,675 | 0.12% | 12,779,038 |
| 2009-11-02 | 2009-10-29 | 4.621 | 2,706,964 | +50,822 | 0.12% | 12,508,319 |
| 2009-10-30 | 2009-10-28 | 4.651 | 2,656,142 | +49,485 | 0.12% | 12,352,921 |
| 2009-10-29 | 2009-10-27 | 4.740 | 2,606,657 | +45,473 | 0.12% | 12,356,661 |
| 2009-10-28 | 2009-10-23 | 4.606 | 2,561,184 | +40,123 | 0.11% | 11,796,400 |
| 2009-10-27 | 2009-10-22 | 4.681 | 2,521,061 | +50,822 | 0.11% | 11,800,100 |
| 2009-10-23 | 2009-10-21 | 4.905 | 2,470,239 | -33,435 | 0.11% | 12,116,322 |
| 2009-10-22 | 2009-10-20 | 4.965 | 2,503,674 | +88,270 | 0.11% | 12,430,078 |
| 2009-10-21 | 2009-10-19 | 4.980 | 2,415,404 | -37,448 | 0.11% | 12,027,961 |
| 2009-10-20 | 2009-10-16 | 4.845 | 2,452,852 | +41,460 | 0.11% | 11,884,320 |
| 2009-10-16 | 2009-10-14 | 4.382 | 2,411,392 | -50,822 | 0.11% | 10,565,582 |
| 2009-10-15 | 2009-10-13 | 4.277 | 2,462,214 | -106,995 | 0.11% | 10,530,520 |
| 2009-10-14 | 2009-10-12 | 4.067 | 2,569,209 | -45,472 | 0.12% | 10,450,242 |
| 2009-10-13 | 2009-10-09 | 3.963 | 2,614,681 | +5,349 | 0.12% | 10,361,499 |
| 2009-10-12 | 2009-10-08 | 3.888 | 2,609,332 | -13,374 | 0.12% | 10,145,201 |
| 2009-10-09 | 2009-10-07 | 3.933 | 2,622,706 | -20,061 | 0.12% | 10,314,860 |
| 2009-10-08 | 2009-10-06 | 3.649 | 2,642,767 | -179,216 | 0.12% | 9,642,878 |
| 2009-10-07 | 2009-10-05 | 3.589 | 2,821,983 | -40,123 | 0.13% | 10,127,998 |
| 2009-10-06 | 2009-10-02 | 3.559 | 2,862,106 | -1,424,366 | 0.13% | 10,186,398 |
| 2009-10-05 | 2009-09-30 | 3.694 | 4,286,472 | -2,101,108 | 0.19% | 15,832,698 |
| 2009-10-02 | 2009-09-29 | 3.828 | 6,387,580 | -242,075 | 0.29% | 24,453,122 |
| 2009-09-30 | 2009-09-28 | 3.783 | 6,629,655 | -1,337 | 0.30% | 25,082,420 |
| 2009-09-29 | 2009-09-25 | 3.903 | 6,630,992 | -25,412 | 0.30% | 25,880,758 |
| 2009-09-28 | 2009-09-24 | 3.963 | 6,656,404 | -20,061 | 0.30% | 26,378,102 |
| 2009-09-25 | 2009-09-23 | 4.053 | 6,676,465 | -9,362 | 0.30% | 27,056,640 |
| 2009-09-24 | 2009-09-22 | 3.918 | 6,685,827 | -6,687 | 0.30% | 26,194,759 |
| 2009-09-23 | 2009-09-21 | 3.783 | 6,692,514 | -32,099 | 0.30% | 25,320,239 |
| 2009-09-22 | 2009-09-18 | 3.828 | 6,724,613 | -20,061 | 0.30% | 25,743,361 |
| 2009-09-21 | 2009-09-17 | 3.888 | 6,744,674 | -46,810 | 0.30% | 26,223,599 |
| 2009-09-18 | 2009-09-16 | 3.753 | 6,791,484 | -81,584 | 0.30% | 25,491,559 |
| 2009-09-17 | 2009-09-15 | 3.619 | 6,873,068 | +25,411 | 0.31% | 24,872,761 |
| 2009-09-16 | 2009-09-14 | 3.679 | 6,847,657 | -82,920 | 0.31% | 25,190,402 |
| 2009-09-15 | 2009-09-11 | 3.634 | 6,930,577 | -21,399 | 0.31% | 25,184,519 |
| 2009-09-14 | 2009-09-10 | 3.664 | 6,951,976 | -149,793 | 0.31% | 25,470,199 |
| 2009-09-11 | 2009-09-09 | 3.544 | 7,101,769 | -84,258 | 0.32% | 25,169,401 |
| 2009-09-10 | 2009-09-08 | 3.424 | 7,186,027 | -6,687 | 0.32% | 24,608,340 |
| 2009-09-09 | 2009-09-07 | 3.260 | 7,192,714 | +24,074 | 0.32% | 23,448,079 |
| 2009-09-08 | 2009-09-04 | 3.350 | 7,168,640 | -9,362 | 0.32% | 24,012,799 |
| 2009-09-07 | 2009-09-03 | 3.335 | 7,178,002 | -49,485 | 0.32% | 23,936,818 |
| 2009-09-03 | 2009-09-01 | 3.185 | 7,227,487 | -8,025 | 0.32% | 23,021,038 |
| 2009-09-02 | 2009-08-31 | 3.140 | 7,235,512 | +20,061 | 0.32% | 22,722,000 |
| 2009-09-01 | 2009-08-28 | 3.155 | 7,215,451 | -20,061 | 0.32% | 22,766,901 |
| 2009-08-26 | 2009-08-24 | 3.260 | 7,235,512 | -40,123 | 0.32% | 23,587,600 |
| 2009-08-25 | 2009-08-21 | 3.230 | 7,275,635 | +4,012 | 0.33% | 23,500,800 |
| 2009-08-24 | 2009-08-20 | 3.230 | 7,271,623 | +109,670 | 0.33% | 23,487,841 |
| 2009-08-21 | 2009-08-19 | 3.251 | 7,161,953 | +25,411 | 0.32% | 23,284,517 |
| 2009-08-20 | 2009-08-18 | 3.341 | 7,136,542 | -378,949 | 0.32% | 23,846,400 |
| 2009-08-19 | 2009-08-17 | 3.191 | 7,515,491 | -30,562 | 0.34% | 23,981,439 |
| 2009-08-18 | 2009-08-14 | 3.447 | 7,546,053 | -119,589 | 0.34% | 26,009,821 |
| 2009-08-14 | 2009-08-12 | 3.552 | 7,665,642 | +47,836 | 0.35% | 27,229,681 |
| 2009-08-13 | 2009-08-11 | 3.673 | 7,617,806 | -27,904 | 0.34% | 27,977,040 |
| 2009-08-12 | 2009-08-10 | 3.627 | 7,645,710 | -213,931 | 0.35% | 27,734,279 |
| 2009-08-11 | 2009-08-07 | 3.341 | 7,859,641 | +81,054 | 0.35% | 26,262,599 |
| 2009-08-10 | 2009-08-06 | 3.447 | 7,778,587 | +5,315 | 0.35% | 26,811,321 |
| 2009-08-07 | 2009-08-05 | 3.417 | 7,773,272 | -366,739 | 0.35% | 26,559,002 |
| 2009-08-06 | 2009-08-04 | 3.116 | 8,140,011 | +1,108,190 | 0.37% | 25,361,641 |
| 2009-08-05 | 2009-08-03 | 3.161 | 7,031,821 | +1,870,900 | 0.32% | 22,226,400 |
| 2009-08-04 | 2009-07-31 | 3.131 | 5,160,921 | +122,247 | 0.23% | 16,157,441 |
| 2009-08-03 | 2009-07-30 | 3.116 | 5,038,674 | +90,355 | 0.23% | 15,698,878 |
| 2009-07-31 | 2009-07-29 | 3.086 | 4,948,319 | -73,082 | 0.22% | 15,268,402 |
| 2009-07-30 | 2009-07-28 | 3.131 | 5,021,401 | -71,753 | 0.23% | 15,720,641 |
| 2009-07-29 | 2009-07-27 | 3.010 | 5,093,154 | +152,808 | 0.23% | 15,332,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 4,940,346 | +21,260 | 0.22% | 14,574,560 |
| 2009-07-27 | 2009-07-23 | 2.965 | 4,919,086 | +10,630 | 0.22% | 14,585,881 |
| 2009-07-24 | 2009-07-22 | 2.935 | 4,908,456 | +41,192 | 0.22% | 14,406,601 |
| 2009-07-23 | 2009-07-21 | 3.101 | 4,867,264 | +73,082 | 0.22% | 15,091,560 |
| 2009-07-22 | 2009-07-20 | 3.101 | 4,794,182 | +98,329 | 0.22% | 14,864,960 |
| 2009-07-21 | 2009-07-17 | 3.010 | 4,695,853 | +62,452 | 0.21% | 14,135,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 4,633,401 | +39,863 | 0.21% | 13,878,259 |
| 2009-07-17 | 2009-07-15 | 3.040 | 4,593,538 | +6,643 | 0.21% | 13,966,279 |
| 2009-07-16 | 2009-07-14 | 3.055 | 4,586,895 | +10,631 | 0.21% | 14,015,121 |
| 2009-07-14 | 2009-07-10 | 3.025 | 4,576,264 | +73,082 | 0.21% | 13,844,879 |
| 2009-07-13 | 2009-07-09 | 3.040 | 4,503,182 | -26,576 | 0.20% | 13,691,559 |
| 2009-07-10 | 2009-07-08 | 2.800 | 4,529,758 | -6,644 | 0.20% | 12,681,481 |
| 2009-07-08 | 2009-07-06 | 2.845 | 4,536,402 | -2,657 | 0.20% | 12,904,921 |
| 2009-07-07 | 2009-07-03 | 2.845 | 4,539,059 | +75,739 | 0.20% | 12,912,480 |
| 2009-07-06 | 2009-07-02 | 2.845 | 4,463,320 | +6,644 | 0.20% | 12,697,021 |
| 2009-07-03 | 2009-06-30 | 2.905 | 4,456,676 | -30,561 | 0.20% | 12,946,441 |
| 2009-07-02 | 2009-06-29 | 2.995 | 4,487,237 | +6,644 | 0.20% | 13,440,459 |
| 2009-06-30 | 2009-06-26 | 2.980 | 4,480,593 | -6,644 | 0.20% | 13,353,119 |
| 2009-06-29 | 2009-06-25 | 2.905 | 4,487,237 | +6,644 | 0.20% | 13,035,219 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,480,593 | +5,315 | 0.20% | 12,813,599 |
| 2009-06-25 | 2009-06-23 | 2.800 | 4,475,278 | +34,547 | 0.20% | 12,528,959 |
| 2009-06-24 | 2009-06-22 | 3.010 | 4,440,731 | -47,835 | 0.20% | 13,368,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 4,488,566 | +43,849 | 0.20% | 13,984,920 |
| 2009-06-22 | 2009-06-18 | 3.101 | 4,444,717 | +6,644 | 0.20% | 13,781,401 |
| 2009-06-19 | 2009-06-17 | 3.116 | 4,438,073 | +5,315 | 0.20% | 13,827,600 |
| 2009-06-18 | 2009-06-16 | 3.131 | 4,432,758 | +168,753 | 0.20% | 13,877,760 |
| 2009-06-17 | 2009-06-15 | 3.236 | 4,264,005 | +194,000 | 0.19% | 13,798,700 |
| 2009-06-16 | 2009-06-12 | 3.101 | 4,070,005 | -11,959 | 0.18% | 12,619,559 |
| 2009-06-15 | 2009-06-11 | 3.010 | 4,081,964 | -118,260 | 0.18% | 12,288,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 4,200,224 | +10,630 | 0.19% | 12,707,219 |
| 2009-06-11 | 2009-06-09 | 2.995 | 4,189,594 | +381,355 | 0.19% | 12,548,940 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,808,239 | +328,205 | 0.17% | 12,094,521 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,480,034 | -370,725 | 0.16% | 10,947,420 |
| 2009-06-08 | 2009-06-04 | 2.830 | 3,850,759 | -5,315 | 0.17% | 10,896,480 |
| 2009-06-05 | 2009-06-03 | 2.830 | 3,856,074 | +39,863 | 0.17% | 10,911,519 |
| 2009-06-04 | 2009-06-02 | 2.830 | 3,816,211 | +22,589 | 0.17% | 10,798,719 |
| 2009-06-03 | 2009-06-01 | 2.935 | 3,793,622 | -25,247 | 0.17% | 11,134,499 |
| 2009-06-02 | 2009-05-29 | 2.800 | 3,818,869 | +14,617 | 0.17% | 10,691,281 |
| 2009-06-01 | 2009-05-27 | 2.905 | 3,804,252 | +30,561 | 0.17% | 11,051,179 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,773,691 | -22,589 | 0.17% | 10,962,401 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,796,280 | -22,589 | 0.17% | 10,285,201 |
| 2009-05-26 | 2009-05-22 | 2.634 | 3,818,869 | -22,589 | 0.17% | 10,059,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 3,841,458 | +39,863 | 0.17% | 10,291,961 |
| 2009-05-22 | 2009-05-20 | 2.649 | 3,801,595 | +53,151 | 0.17% | 10,070,720 |
| 2009-05-21 | 2009-05-19 | 2.604 | 3,748,444 | +18,602 | 0.17% | 9,760,659 |
| 2009-05-20 | 2009-05-18 | 2.529 | 3,729,842 | +164,767 | 0.17% | 9,431,521 |
| 2009-05-19 | 2009-05-15 | 2.468 | 3,565,075 | -82,383 | 0.16% | 8,800,240 |
| 2009-05-15 | 2009-05-13 | 2.363 | 3,647,458 | +26,575 | 0.16% | 8,619,300 |
| 2009-05-14 | 2009-05-12 | 2.333 | 3,620,883 | +95,671 | 0.16% | 8,447,500 |
| 2009-05-13 | 2009-05-11 | 2.348 | 3,525,212 | +102,315 | 0.16% | 8,277,360 |
| 2009-05-12 | 2009-05-08 | 2.378 | 3,422,897 | +46,507 | 0.15% | 8,140,160 |
| 2009-05-11 | 2009-05-07 | 2.348 | 3,376,390 | +13,287 | 0.15% | 7,927,919 |
| 2009-05-08 | 2009-05-06 | 2.348 | 3,363,103 | -144,835 | 0.15% | 7,896,721 |
| 2009-05-07 | 2009-05-05 | 2.213 | 3,507,938 | +94,342 | 0.16% | 7,761,600 |
| 2009-05-06 | 2009-05-04 | 2.198 | 3,413,596 | -50,493 | 0.15% | 7,501,481 |
| 2009-05-05 | 2009-04-30 | 2.167 | 3,464,089 | -59,794 | 0.16% | 7,508,161 |
| 2009-05-04 | 2009-04-29 | 2.152 | 3,523,883 | -35,877 | 0.16% | 7,584,720 |
| 2009-04-30 | 2009-04-28 | 2.062 | 3,559,760 | +6,644 | 0.16% | 7,340,461 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,553,116 | +122,246 | 0.16% | 8,289,400 |
| 2009-04-27 | 2009-04-23 | 2.258 | 3,430,870 | -39,863 | 0.15% | 7,746,001 |
| 2009-04-23 | 2009-04-21 | 2.032 | 3,470,733 | +3,987 | 0.16% | 7,052,401 |
| 2009-04-22 | 2009-04-20 | 2.077 | 3,466,746 | -10,630 | 0.16% | 7,200,840 |
| 2009-04-21 | 2009-04-17 | 2.032 | 3,477,376 | +13,287 | 0.16% | 7,065,899 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,464,089 | +7,973 | 0.16% | 7,143,181 |
| 2009-04-17 | 2009-04-15 | 2.137 | 3,456,116 | -3,986 | 0.16% | 7,386,840 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,460,102 | +15,945 | 0.16% | 7,134,959 |
| 2009-04-15 | 2009-04-09 | 1.942 | 3,444,157 | -212,603 | 0.16% | 6,687,360 |
| 2009-04-14 | 2009-04-08 | 1.821 | 3,656,760 | +14,617 | 0.17% | 6,659,841 |
| 2009-04-09 | 2009-04-07 | 1.881 | 3,642,143 | -19,932 | 0.16% | 6,852,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 3,662,075 | +6,644 | 0.17% | 6,890,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 3,655,431 | -59,794 | 0.17% | 6,987,540 |
| 2009-04-06 | 2009-04-02 | 1.957 | 3,715,225 | -54,480 | 0.17% | 7,269,600 |
| 2009-04-02 | 2009-03-31 | 1.821 | 3,769,705 | +11,959 | 0.17% | 6,865,541 |
| 2009-04-01 | 2009-03-30 | 1.836 | 3,757,746 | +9,302 | 0.17% | 6,900,321 |
| 2009-03-31 | 2009-03-27 | 1.851 | 3,748,444 | -7,973 | 0.17% | 6,939,659 |
| 2009-03-30 | 2009-03-26 | 1.866 | 3,756,417 | +29,233 | 0.17% | 7,010,960 |
| 2009-03-27 | 2009-03-25 | 1.821 | 3,727,184 | -25,247 | 0.17% | 6,788,100 |
| 2009-03-26 | 2009-03-24 | 1.866 | 3,752,431 | -17,274 | 0.17% | 7,003,521 |
| 2009-03-25 | 2009-03-23 | 1.881 | 3,769,705 | +42,521 | 0.17% | 7,092,501 |
| 2009-03-24 | 2009-03-20 | 1.851 | 3,727,184 | +85,041 | 0.17% | 6,900,300 |
| 2009-03-23 | 2009-03-19 | 1.821 | 3,642,143 | +17,274 | 0.16% | 6,633,220 |
| 2009-03-20 | 2009-03-18 | 1.836 | 3,624,869 | -73,082 | 0.16% | 6,656,320 |
| 2009-03-19 | 2009-03-17 | 1.746 | 3,697,951 | +2,657 | 0.17% | 6,456,560 |
| 2009-03-18 | 2009-03-16 | 1.731 | 3,695,294 | -6,644 | 0.17% | 6,396,301 |
| 2009-03-17 | 2009-03-13 | 1.731 | 3,701,938 | -126,232 | 0.17% | 6,407,801 |
| 2009-03-16 | 2009-03-12 | 1.701 | 3,828,170 | +641,793 | 0.17% | 6,511,060 |
| 2009-03-13 | 2009-03-11 | 1.656 | 3,186,377 | +10,630 | 0.14% | 5,275,600 |
| 2009-03-12 | 2009-03-10 | 1.671 | 3,175,747 | -19,931 | 0.14% | 5,305,800 |
| 2009-03-11 | 2009-03-09 | 1.626 | 3,195,678 | +19,931 | 0.14% | 5,194,800 |
| 2009-03-10 | 2009-03-06 | 1.611 | 3,175,747 | +7,973 | 0.14% | 5,114,600 |
| 2009-03-09 | 2009-03-05 | 1.731 | 3,167,774 | -6,644 | 0.14% | 5,483,200 |
| 2009-03-04 | 2009-03-02 | 1.641 | 3,174,418 | +13,288 | 0.14% | 5,208,020 |
| 2009-03-03 | 2009-02-27 | 1.746 | 3,161,130 | -13,288 | 0.14% | 5,519,279 |
| 2009-03-02 | 2009-02-26 | 1.761 | 3,174,418 | -55,808 | 0.14% | 5,590,260 |
| 2009-02-27 | 2009-02-25 | 1.806 | 3,230,226 | -73,082 | 0.15% | 5,834,400 |
| 2009-02-26 | 2009-02-24 | 1.656 | 3,303,308 | +11,959 | 0.15% | 5,469,200 |
| 2009-02-23 | 2009-02-19 | 1.701 | 3,291,349 | -13,288 | 0.15% | 5,598,019 |
| 2009-02-20 | 2009-02-18 | 1.686 | 3,304,637 | +34,548 | 0.15% | 5,570,880 |
| 2009-02-19 | 2009-02-17 | 1.656 | 3,270,089 | +26,575 | 0.15% | 5,414,200 |
| 2009-02-18 | 2009-02-16 | 1.746 | 3,243,514 | -22,589 | 0.15% | 5,663,120 |
| 2009-02-17 | 2009-02-13 | 1.776 | 3,266,103 | +13,288 | 0.15% | 5,800,880 |
| 2009-02-16 | 2009-02-12 | 1.761 | 3,252,815 | -5,315 | 0.15% | 5,728,320 |
| 2009-02-13 | 2009-02-11 | 1.776 | 3,258,130 | -38,534 | 0.15% | 5,786,720 |
| 2009-02-12 | 2009-02-10 | 1.776 | 3,296,664 | -13,288 | 0.15% | 5,855,159 |
| 2009-02-11 | 2009-02-09 | 1.731 | 3,309,952 | -6,644 | 0.15% | 5,729,300 |
| 2009-02-10 | 2009-02-06 | 1.701 | 3,316,596 | -6,644 | 0.15% | 5,640,960 |
| 2009-02-09 | 2009-02-05 | 1.686 | 3,323,240 | -21,260 | 0.15% | 5,602,241 |
| 2009-02-06 | 2009-02-04 | 1.641 | 3,344,500 | +5,315 | 0.15% | 5,487,060 |
| 2009-02-05 | 2009-02-03 | 1.626 | 3,339,185 | +1,329 | 0.15% | 5,428,080 |
| 2009-02-04 | 2009-02-02 | 1.611 | 3,337,856 | +26,575 | 0.15% | 5,375,680 |
| 2009-02-03 | 2009-01-30 | 1.671 | 3,311,281 | -2,657 | 0.15% | 5,532,240 |
| 2009-02-02 | 2009-01-29 | 1.595 | 3,313,938 | +9,301 | 0.15% | 5,287,279 |
| 2009-01-29 | 2009-01-22 | 1.550 | 3,304,637 | +13,288 | 0.15% | 5,123,220 |
| 2009-01-22 | 2009-01-20 | 1.550 | 3,291,349 | -33,219 | 0.15% | 5,102,619 |
| 2009-01-20 | 2009-01-16 | 1.626 | 3,324,568 | -6,644 | 0.15% | 5,404,319 |
| 2009-01-19 | 2009-01-15 | 1.626 | 3,331,212 | -13,288 | 0.15% | 5,415,120 |
| 2009-01-16 | 2009-01-14 | 1.656 | 3,344,500 | -26,575 | 0.15% | 5,537,400 |
| 2009-01-15 | 2009-01-13 | 1.671 | 3,371,075 | -53,151 | 0.15% | 5,632,140 |
| 2009-01-14 | 2009-01-12 | 1.626 | 3,424,226 | -19,931 | 0.15% | 5,566,320 |
| 2009-01-13 | 2009-01-09 | 1.701 | 3,444,157 | -23,918 | 0.16% | 5,857,920 |
| 2009-01-12 | 2009-01-08 | 1.716 | 3,468,075 | -19,931 | 0.16% | 5,950,800 |
| 2009-01-09 | 2009-01-07 | 1.776 | 3,488,006 | -2,658 | 0.16% | 6,194,999 |
| 2009-01-08 | 2009-01-06 | 1.851 | 3,490,664 | -112,945 | 0.16% | 6,462,420 |
| 2009-01-07 | 2009-01-05 | 1.821 | 3,603,609 | +1,329 | 0.16% | 6,563,040 |
| 2009-01-06 | 2009-01-02 | 1.821 | 3,602,280 | -23,918 | 0.16% | 6,560,620 |
| 2009-01-05 | 2008-12-31 | 1.716 | 3,626,198 | +1,329 | 0.16% | 6,222,120 |
| 2009-01-02 | 2008-12-29 | 1.701 | 3,624,869 | +14,616 | 0.16% | 6,165,280 |
| 2008-12-30 | 2008-12-24 | 1.716 | 3,610,253 | -356,109 | 0.16% | 6,194,760 |
| 2008-12-29 | 2008-12-22 | 1.716 | 3,966,362 | -96,999 | 0.18% | 6,805,801 |
| 2008-12-23 | 2008-12-19 | 1.836 | 4,063,361 | +182,040 | 0.18% | 7,461,519 |
| 2008-12-22 | 2008-12-18 | 1.806 | 3,881,321 | +317,575 | 0.18% | 7,010,401 |
| 2008-12-19 | 2008-12-17 | 1.550 | 3,563,746 | -38,534 | 0.16% | 5,524,920 |
| 2008-12-18 | 2008-12-16 | 1.550 | 3,602,280 | -30,562 | 0.16% | 5,584,660 |
| 2008-12-17 | 2008-12-15 | 1.565 | 3,632,842 | -136,863 | 0.16% | 5,686,720 |
| 2008-12-16 | 2008-12-12 | 1.505 | 3,769,705 | +57,137 | 0.17% | 5,674,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 3,712,568 | +142,178 | 0.17% | 5,588,001 |
| 2008-12-12 | 2008-12-10 | 1.294 | 3,570,390 | +15,945 | 0.16% | 4,621,640 |
| 2008-12-11 | 2008-12-09 | 1.219 | 3,554,445 | +171,411 | 0.16% | 4,333,500 |
| 2008-12-10 | 2008-12-08 | 1.264 | 3,383,034 | -94,342 | 0.15% | 4,277,280 |
| 2008-12-09 | 2008-12-05 | 1.189 | 3,477,376 | -39,863 | 0.16% | 4,134,860 |
| 2008-12-08 | 2008-12-04 | 1.159 | 3,517,239 | +59,794 | 0.16% | 4,076,380 |
| 2008-12-05 | 2008-12-03 | 1.129 | 3,457,445 | -39,863 | 0.16% | 3,903,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 3,497,308 | +139,520 | 0.16% | 3,948,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 3,357,788 | -5,315 | 0.15% | 4,043,201 |
| 2008-12-02 | 2008-11-28 | 1.129 | 3,363,103 | -19,931 | 0.15% | 3,796,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 3,383,034 | +15,945 | 0.15% | 3,768,080 |
| 2008-11-28 | 2008-11-26 | 1.129 | 3,367,089 | -13,288 | 0.15% | 3,801,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 3,380,377 | +79,726 | 0.15% | 3,816,001 |
| 2008-11-26 | 2008-11-24 | 1.099 | 3,300,651 | +50,493 | 0.15% | 3,626,640 |
| 2008-11-25 | 2008-11-21 | 1.144 | 3,250,158 | +18,603 | 0.15% | 3,717,920 |
| 2008-11-21 | 2008-11-19 | 1.129 | 3,231,555 | +10,630 | 0.15% | 3,648,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 3,220,925 | -9,301 | 0.15% | 3,732,960 |
| 2008-11-19 | 2008-11-17 | 1.204 | 3,230,226 | -208,616 | 0.15% | 3,889,600 |
| 2008-11-18 | 2008-11-14 | 1.099 | 3,438,842 | +99,657 | 0.16% | 3,778,480 |
| 2008-11-17 | 2008-11-13 | 1.069 | 3,339,185 | +172,740 | 0.15% | 3,568,460 |
| 2008-11-14 | 2008-11-12 | 1.159 | 3,166,445 | +43,849 | 0.14% | 3,669,819 |
| 2008-11-13 | 2008-11-11 | 1.054 | 3,122,596 | +70,424 | 0.14% | 3,290,000 |
| 2008-11-12 | 2008-11-10 | 1.024 | 3,052,172 | +6,644 | 0.14% | 3,123,920 |
| 2008-11-11 | 2008-11-07 | 0.873 | 3,045,528 | +13,288 | 0.14% | 2,658,720 |
| 2008-11-10 | 2008-11-06 | 0.858 | 3,032,240 | +33,219 | 0.14% | 2,601,480 |
| 2008-11-07 | 2008-11-05 | 0.963 | 2,999,021 | -13,288 | 0.14% | 2,888,960 |
| 2008-11-06 | 2008-11-04 | 0.918 | 3,012,309 | +26,575 | 0.14% | 2,765,740 |
| 2008-11-05 | 2008-11-03 | 0.948 | 2,985,734 | +46,507 | 0.13% | 2,831,220 |
| 2008-11-04 | 2008-10-31 | 0.933 | 2,939,227 | +6,644 | 0.13% | 2,742,880 |
| 2008-11-03 | 2008-10-30 | 0.903 | 2,932,583 | +13,288 | 0.13% | 2,648,400 |
| 2008-10-29 | 2008-10-27 | 0.745 | 2,919,295 | -26,576 | 0.13% | 2,175,030 |
| 2008-10-28 | 2008-10-24 | 0.828 | 2,945,871 | -5,315 | 0.13% | 2,438,700 |
| 2008-10-27 | 2008-10-23 | 0.888 | 2,951,186 | +14,617 | 0.13% | 2,620,780 |
| 2008-10-22 | 2008-10-20 | 0.993 | 2,936,569 | +30,561 | 0.13% | 2,917,200 |
| 2008-10-21 | 2008-10-17 | 1.024 | 2,906,008 | +31,891 | 0.13% | 2,974,320 |
| 2008-10-20 | 2008-10-16 | 1.054 | 2,874,117 | +51,821 | 0.13% | 3,028,200 |
| 2008-10-17 | 2008-10-15 | 1.264 | 2,822,296 | +37,206 | 0.13% | 3,568,321 |
| 2008-10-16 | 2008-10-14 | 1.325 | 2,785,090 | +35,877 | 0.13% | 3,688,960 |
| 2008-10-15 | 2008-10-13 | 1.355 | 2,749,213 | +27,904 | 0.12% | 3,724,199 |
| 2008-10-14 | 2008-10-10 | 1.415 | 2,721,309 | +100,986 | 0.12% | 3,850,239 |
| 2008-10-13 | 2008-10-09 | 1.535 | 2,620,323 | +15,945 | 0.12% | 4,022,879 |
| 2008-10-10 | 2008-10-08 | 1.550 | 2,604,378 | +19,931 | 0.12% | 4,037,600 |
| 2008-10-09 | 2008-10-06 | 1.761 | 2,584,447 | +2,658 | 0.12% | 4,551,301 |
| 2008-10-08 | 2008-10-03 | 1.881 | 2,581,789 | -38,534 | 0.12% | 4,857,500 |
| 2008-10-06 | 2008-10-02 | 1.957 | 2,620,323 | +15,945 | 0.12% | 5,127,199 |
| 2008-10-03 | 2008-09-30 | 1.987 | 2,604,378 | -46,507 | 0.12% | 5,174,400 |
| 2008-10-02 | 2008-09-29 | 1.866 | 2,650,885 | +37,205 | 0.12% | 4,947,600 |
| 2008-09-25 | 2008-09-23 | 1.791 | 2,613,680 | +10,631 | 0.12% | 4,681,461 |
| 2008-09-24 | 2008-09-22 | 1.866 | 2,603,049 | +69,095 | 0.12% | 4,858,319 |
| 2008-09-23 | 2008-09-19 | 1.821 | 2,533,954 | +41,192 | 0.11% | 4,614,941 |
| 2008-09-22 | 2008-09-18 | 1.716 | 2,492,762 | +61,123 | 0.11% | 4,277,280 |
| 2008-09-18 | 2008-09-16 | 2.047 | 2,431,639 | +13,288 | 0.11% | 4,977,600 |
| 2008-09-16 | 2008-09-11 | 2.378 | 2,418,351 | +14,616 | 0.11% | 5,751,200 |
| 2008-09-09 | 2008-09-05 | 2.679 | 2,403,735 | -6,644 | 0.11% | 6,440,041 |
| 2008-09-05 | 2008-09-03 | 2.800 | 2,410,379 | +1,329 | 0.11% | 6,748,081 |
| 2008-09-04 | 2008-09-02 | 2.815 | 2,409,050 | -2,657 | 0.11% | 6,780,621 |
| 2008-09-03 | 2008-09-01 | 2.830 | 2,411,707 | -17,274 | 0.11% | 6,824,399 |
| 2008-09-02 | 2008-08-29 | 2.800 | 2,428,981 | -6,644 | 0.11% | 6,800,159 |
| 2008-09-01 | 2008-08-28 | 2.769 | 2,435,625 | +13,288 | 0.11% | 6,745,440 |
| 2008-08-26 | 2008-08-21 | 2.769 | 2,422,337 | -6,644 | 0.11% | 6,708,639 |
| 2008-08-21 | 2008-08-19 | 2.709 | 2,428,981 | +6,644 | 0.11% | 6,580,799 |
| 2008-08-20 | 2008-08-18 | 2.739 | 2,422,337 | +3,986 | 0.11% | 6,635,719 |
| 2008-08-18 | 2008-08-14 | 2.953 | 2,418,351 | -27,904 | 0.11% | 7,141,950 |
| 2008-08-15 | 2008-08-13 | 2.756 | 2,446,255 | +1,848 | 0.11% | 6,742,733 |
| 2008-08-14 | 2008-08-12 | 2.741 | 2,444,407 | -10,565 | 0.11% | 6,700,619 |
| 2008-08-08 | 2008-08-05 | 2.605 | 2,454,972 | -17,168 | 0.11% | 6,394,960 |
| 2008-08-07 | 2008-08-04 | 2.665 | 2,472,140 | +13,206 | 0.11% | 6,589,441 |
| 2008-08-05 | 2008-08-01 | 2.711 | 2,458,934 | +6,603 | 0.11% | 6,665,961 |
| 2008-08-04 | 2008-07-31 | 2.771 | 2,452,331 | +46,221 | 0.11% | 6,796,621 |
| 2008-08-01 | 2008-07-30 | 2.832 | 2,406,110 | -9,244 | 0.11% | 6,814,280 |
| 2008-07-31 | 2008-07-29 | 2.802 | 2,415,354 | -121,494 | 0.11% | 6,767,299 |
| 2008-07-30 | 2008-07-28 | 2.878 | 2,536,848 | -13,206 | 0.12% | 7,299,799 |
| 2008-07-29 | 2008-07-25 | 2.726 | 2,550,054 | +23,770 | 0.12% | 6,951,599 |
| 2008-07-28 | 2008-07-24 | 2.741 | 2,526,284 | +39,618 | 0.11% | 6,925,061 |
| 2008-07-25 | 2008-07-23 | 2.817 | 2,486,666 | +142,623 | 0.11% | 7,004,760 |
| 2008-07-24 | 2008-07-22 | 2.999 | 2,344,043 | -31,694 | 0.11% | 7,029,001 |
| 2008-07-23 | 2008-07-21 | 2.984 | 2,375,737 | +10,565 | 0.11% | 7,088,061 |
| 2008-07-22 | 2008-07-18 | 2.923 | 2,365,172 | -6,603 | 0.11% | 6,913,260 |
| 2008-07-21 | 2008-07-17 | 2.893 | 2,371,775 | +13,206 | 0.11% | 6,860,720 |
| 2008-07-17 | 2008-07-15 | 2.817 | 2,358,569 | +13,206 | 0.11% | 6,643,920 |
| 2008-07-16 | 2008-07-14 | 2.923 | 2,345,363 | +15,847 | 0.11% | 6,855,360 |
| 2008-07-15 | 2008-07-11 | 3.029 | 2,329,516 | +1,320 | 0.11% | 7,056,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 2,328,196 | +25,092 | 0.11% | 6,523,101 |
| 2008-07-10 | 2008-07-08 | 2.923 | 2,303,104 | +6,603 | 0.10% | 6,731,839 |
| 2008-07-09 | 2008-07-07 | 3.044 | 2,296,501 | +6,603 | 0.10% | 6,990,779 |
| 2008-07-07 | 2008-07-03 | 3.090 | 2,289,898 | -5,283 | 0.10% | 7,074,719 |
| 2008-07-03 | 2008-06-30 | 3.150 | 2,295,181 | -6,603 | 0.10% | 7,230,081 |
| 2008-07-02 | 2008-06-27 | 3.211 | 2,301,784 | +19,809 | 0.10% | 7,390,321 |
| 2008-06-27 | 2008-06-25 | 3.423 | 2,281,975 | -3,962 | 0.10% | 7,810,560 |
| 2008-06-25 | 2008-06-23 | 3.408 | 2,285,937 | +2,641 | 0.10% | 7,789,501 |
| 2008-06-23 | 2008-06-19 | 3.408 | 2,283,296 | -17,167 | 0.10% | 7,780,502 |
| 2008-06-20 | 2008-06-18 | 3.483 | 2,300,463 | -6,603 | 0.10% | 8,013,199 |
| 2008-06-19 | 2008-06-17 | 3.574 | 2,307,066 | +7,923 | 0.10% | 8,245,840 |
| 2008-06-18 | 2008-06-16 | 3.559 | 2,299,143 | -2,641 | 0.10% | 8,182,701 |
| 2008-06-16 | 2008-06-12 | 3.377 | 2,301,784 | +2,641 | 0.10% | 7,773,781 |
| 2008-06-13 | 2008-06-11 | 3.514 | 2,299,143 | +35,656 | 0.10% | 8,078,241 |
| 2008-06-10 | 2008-06-05 | 3.953 | 2,263,487 | -26,411 | 0.10% | 8,947,081 |
| 2008-06-06 | 2008-06-04 | 4.104 | 2,289,898 | -7,924 | 0.10% | 9,398,278 |
| 2008-06-05 | 2008-06-03 | 4.119 | 2,297,822 | -30,374 | 0.10% | 9,465,600 |
| 2008-06-04 | 2008-06-02 | 4.165 | 2,328,196 | +3,962 | 0.11% | 9,696,502 |
| 2008-06-03 | 2008-05-30 | 4.195 | 2,324,234 | -14,526 | 0.11% | 9,750,401 |
| 2008-06-02 | 2008-05-29 | 4.195 | 2,338,760 | +14,526 | 0.11% | 9,811,339 |
| 2008-05-30 | 2008-05-28 | 4.089 | 2,324,234 | +2,641 | 0.11% | 9,504,001 |
| 2008-05-29 | 2008-05-27 | 3.983 | 2,321,593 | +7,924 | 0.11% | 9,247,082 |
| 2008-05-28 | 2008-05-26 | 3.983 | 2,313,669 | -13,206 | 0.11% | 9,215,520 |
| 2008-05-27 | 2008-05-23 | 4.074 | 2,326,875 | -13,206 | 0.11% | 9,479,560 |
| 2008-05-26 | 2008-05-22 | 4.059 | 2,340,081 | -14,526 | 0.11% | 9,497,921 |
| 2008-05-23 | 2008-05-21 | 4.104 | 2,354,607 | +3,962 | 0.11% | 9,663,859 |
| 2008-05-22 | 2008-05-20 | 4.210 | 2,350,645 | -23,771 | 0.11% | 9,896,798 |
| 2008-05-21 | 2008-05-19 | 4.150 | 2,374,416 | -11,885 | 0.11% | 9,853,040 |
| 2008-05-20 | 2008-05-16 | 3.559 | 2,386,301 | -10,565 | 0.11% | 8,492,899 |
| 2008-05-14 | 2008-05-09 | 3.453 | 2,396,866 | -33,015 | 0.11% | 8,276,400 |
| 2008-05-13 | 2008-05-08 | 3.408 | 2,429,881 | -9,244 | 0.11% | 8,280,001 |
| 2008-05-09 | 2008-05-07 | 3.498 | 2,439,125 | +26,412 | 0.11% | 8,533,141 |
| 2008-05-07 | 2008-05-05 | 3.604 | 2,412,713 | +13,206 | 0.11% | 8,696,520 |
| 2008-05-06 | 2008-05-02 | 3.635 | 2,399,507 | +26,412 | 0.11% | 8,721,599 |
| 2008-05-05 | 2008-04-30 | 3.680 | 2,373,095 | +6,602 | 0.11% | 8,733,418 |
| 2008-05-02 | 2008-04-29 | 3.680 | 2,366,493 | -25,091 | 0.11% | 8,709,122 |
| 2008-04-29 | 2008-04-25 | 3.604 | 2,391,584 | -13,206 | 0.11% | 8,620,361 |
| 2008-04-28 | 2008-04-24 | 3.604 | 2,404,790 | +7,924 | 0.11% | 8,667,962 |
| 2008-04-25 | 2008-04-23 | 3.514 | 2,396,866 | -10,565 | 0.11% | 8,421,600 |
| 2008-04-23 | 2008-04-21 | 3.468 | 2,407,431 | +33,015 | 0.11% | 8,349,341 |
| 2008-04-22 | 2008-04-18 | 3.271 | 2,374,416 | -14,527 | 0.11% | 7,767,360 |
| 2008-04-21 | 2008-04-17 | 3.256 | 2,388,943 | +13,206 | 0.11% | 7,778,702 |
| 2008-04-18 | 2008-04-16 | 3.211 | 2,375,737 | -6,603 | 0.11% | 7,627,761 |
| 2008-04-17 | 2008-04-15 | 3.211 | 2,382,340 | -7,923 | 0.11% | 7,648,961 |
| 2008-04-16 | 2008-04-14 | 3.180 | 2,390,263 | -3,962 | 0.11% | 7,602,000 |
| 2008-04-14 | 2008-04-10 | 3.180 | 2,394,225 | -2,641 | 0.11% | 7,614,600 |
| 2008-04-11 | 2008-04-09 | 3.150 | 2,396,866 | +11,885 | 0.11% | 7,550,400 |
| 2008-04-10 | 2008-04-08 | 3.226 | 2,384,981 | -21,129 | 0.11% | 7,693,561 |
| 2008-04-09 | 2008-04-07 | 3.180 | 2,406,110 | +6,603 | 0.11% | 7,652,399 |
| 2008-04-08 | 2008-04-03 | 3.150 | 2,399,507 | -19,809 | 0.11% | 7,558,719 |
| 2008-04-07 | 2008-04-02 | 3.165 | 2,419,316 | +69,991 | 0.11% | 7,657,760 |
| 2008-04-03 | 2008-04-01 | 3.165 | 2,349,325 | +21,129 | 0.11% | 7,436,220 |
| 2008-03-31 | 2008-03-27 | 2.908 | 2,328,196 | +19,809 | 0.11% | 6,769,921 |
| 2008-03-26 | 2008-03-20 | 2.650 | 2,308,387 | +25,091 | 0.10% | 6,118,001 |
| 2008-03-25 | 2008-03-19 | 2.696 | 2,283,296 | +13,206 | 0.10% | 6,155,241 |
| 2008-03-20 | 2008-03-18 | 2.802 | 2,270,090 | +15,847 | 0.10% | 6,360,301 |
| 2008-03-19 | 2008-03-17 | 2.938 | 2,254,243 | -79,235 | 0.10% | 6,623,161 |
| 2008-03-18 | 2008-03-14 | 3.180 | 2,333,478 | +14,527 | 0.11% | 7,421,400 |
| 2008-03-17 | 2008-03-13 | 3.302 | 2,318,951 | +1,320 | 0.11% | 7,656,159 |
| 2008-03-13 | 2008-03-11 | 3.514 | 2,317,631 | -6,603 | 0.11% | 8,143,201 |
| 2008-03-11 | 2008-03-07 | 3.498 | 2,324,234 | +6,603 | 0.11% | 8,131,201 |
| 2008-03-10 | 2008-03-06 | 3.786 | 2,317,631 | +6,603 | 0.11% | 8,775,001 |
| 2008-03-07 | 2008-03-05 | 3.710 | 2,311,028 | +59,427 | 0.11% | 8,575,000 |
| 2008-03-05 | 2008-03-03 | 3.907 | 2,251,601 | -6,603 | 0.10% | 8,797,798 |
| 2008-03-04 | 2008-02-29 | 3.968 | 2,258,204 | +3,961 | 0.10% | 8,960,398 |
| 2008-02-29 | 2008-02-27 | 3.832 | 2,254,243 | -108,288 | 0.10% | 8,637,421 |
| 2008-02-28 | 2008-02-26 | 3.710 | 2,362,531 | +99,044 | 0.11% | 8,766,101 |
| 2008-02-25 | 2008-02-21 | 3.756 | 2,263,487 | -2,641 | 0.10% | 8,501,441 |
| 2008-02-22 | 2008-02-20 | 3.756 | 2,266,128 | +3,962 | 0.10% | 8,511,360 |
| 2008-02-21 | 2008-02-19 | 3.862 | 2,262,166 | +13,206 | 0.10% | 8,736,299 |
| 2008-02-20 | 2008-02-18 | 3.771 | 2,248,960 | +34,335 | 0.10% | 8,480,939 |
| 2008-02-19 | 2008-02-15 | 3.710 | 2,214,625 | -100,365 | 0.10% | 8,217,300 |
| 2008-02-15 | 2008-02-13 | 3.574 | 2,314,990 | -38,297 | 0.11% | 8,274,161 |
| 2008-02-13 | 2008-02-11 | 3.604 | 2,353,287 | +11,886 | 0.11% | 8,482,321 |
| 2008-02-12 | 2008-02-06 | 3.620 | 2,341,401 | +17,167 | 0.11% | 8,474,939 |
| 2008-02-11 | 2008-02-04 | 3.665 | 2,324,234 | +6,603 | 0.11% | 8,518,401 |
| 2008-02-05 | 2008-02-01 | 3.529 | 2,317,631 | -6,603 | 0.11% | 8,178,301 |
| 2008-02-04 | 2008-01-31 | 3.317 | 2,324,234 | -66,029 | 0.11% | 7,708,801 |
| 2008-02-01 | 2008-01-30 | 3.453 | 2,390,263 | -6,603 | 0.11% | 8,253,600 |
| 2008-01-30 | 2008-01-28 | 3.286 | 2,396,866 | +26,412 | 0.11% | 7,877,100 |
| 2008-01-29 | 2008-01-25 | 3.620 | 2,370,454 | +13,206 | 0.11% | 8,580,099 |
| 2008-01-28 | 2008-01-24 | 3.726 | 2,357,248 | -10,565 | 0.11% | 8,782,198 |
| 2008-01-25 | 2008-01-23 | 3.408 | 2,367,813 | -23,771 | 0.11% | 8,068,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 2,391,584 | +110,930 | 0.11% | 7,642,421 |
| 2008-01-21 | 2008-01-17 | 4.119 | 2,280,654 | +34,335 | 0.10% | 9,394,878 |
| 2008-01-18 | 2008-01-16 | 4.316 | 2,246,319 | -6,603 | 0.10% | 9,695,700 |
| 2008-01-17 | 2008-01-15 | 4.331 | 2,252,922 | -1,321 | 0.10% | 9,758,320 |
| 2008-01-16 | 2008-01-14 | 4.407 | 2,254,243 | +116,212 | 0.10% | 9,934,742 |
| 2008-01-15 | 2008-01-11 | 4.801 | 2,138,031 | +11,885 | 0.10% | 10,264,460 |
| 2008-01-14 | 2008-01-10 | 4.967 | 2,126,146 | +17,168 | 0.10% | 10,561,602 |
| 2008-01-11 | 2008-01-09 | 4.983 | 2,108,978 | +25,091 | 0.10% | 10,508,260 |
| 2008-01-10 | 2008-01-08 | 5.058 | 2,083,887 | +6,603 | 0.09% | 10,541,041 |
| 2008-01-09 | 2008-01-07 | 5.074 | 2,077,284 | -6,603 | 0.09% | 10,539,100 |
| 2008-01-07 | 2008-01-03 | 5.180 | 2,083,887 | -46,220 | 0.09% | 10,793,521 |
| 2008-01-04 | 2008-01-02 | 5.225 | 2,130,107 | +17,167 | 0.10% | 11,129,698 |
| 2008-01-03 | 2007-12-31 | 5.134 | 2,112,940 | -25,091 | 0.10% | 10,848,001 |
| 2008-01-02 | 2007-12-27 | 5.210 | 2,138,031 | -14,526 | 0.10% | 11,138,720 |
| 2007-12-28 | 2007-12-24 | 5.164 | 2,152,557 | +5,282 | 0.10% | 11,116,598 |
| 2007-12-27 | 2007-12-20 | 4.922 | 2,147,275 | -54,144 | 0.10% | 10,569,000 |
| 2007-12-21 | 2007-12-19 | 5.180 | 2,201,419 | +1,320 | 0.10% | 11,402,279 |
| 2007-12-20 | 2007-12-18 | 5.089 | 2,200,099 | +26,412 | 0.10% | 11,195,522 |
| 2007-12-19 | 2007-12-17 | 5.134 | 2,173,687 | +7,924 | 0.10% | 11,159,881 |
| 2007-12-14 | 2007-12-12 | 5.422 | 2,165,763 | +26,411 | 0.10% | 11,742,399 |
| 2007-12-13 | 2007-12-11 | 5.498 | 2,139,352 | +27,733 | 0.10% | 11,761,203 |
| 2007-12-12 | 2007-12-10 | 5.361 | 2,111,619 | +39,617 | 0.10% | 11,320,919 |
| 2007-12-11 | 2007-12-07 | 5.452 | 2,072,002 | +31,695 | 0.09% | 11,296,802 |
| 2007-12-10 | 2007-12-06 | 5.634 | 2,040,307 | +9,244 | 0.09% | 11,494,797 |
| 2007-12-07 | 2007-12-05 | 5.588 | 2,031,063 | -3,962 | 0.09% | 11,350,438 |
| 2007-12-06 | 2007-12-04 | 5.664 | 2,035,025 | -13,206 | 0.09% | 11,526,679 |
| 2007-12-05 | 2007-12-03 | 5.588 | 2,048,231 | +103,006 | 0.09% | 11,446,380 |
| 2007-12-04 | 2007-11-30 | 5.361 | 1,945,225 | -15,847 | 0.09% | 10,428,839 |
| 2007-12-03 | 2007-11-29 | 5.043 | 1,961,072 | -6,603 | 0.09% | 9,890,099 |
| 2007-11-30 | 2007-11-28 | 4.846 | 1,967,675 | +43,579 | 0.09% | 9,535,999 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,924,096 | +11,886 | 0.09% | 9,324,801 |
| 2007-11-28 | 2007-11-26 | 5.134 | 1,912,210 | +27,732 | 0.09% | 9,817,437 |
| 2007-11-27 | 2007-11-23 | 5.104 | 1,884,478 | +33,015 | 0.09% | 9,617,979 |
| 2007-11-26 | 2007-11-22 | 5.058 | 1,851,463 | +47,541 | 0.09% | 9,365,358 |
| 2007-11-23 | 2007-11-21 | 5.392 | 1,803,922 | +6,603 | 0.08% | 9,725,918 |
| 2007-11-22 | 2007-11-20 | 5.604 | 1,797,319 | -95,083 | 0.08% | 10,071,398 |
| 2007-11-21 | 2007-11-19 | 5.376 | 1,892,402 | -13,206 | 0.09% | 10,174,302 |
| 2007-11-20 | 2007-11-16 | 5.573 | 1,905,608 | +101,686 | 0.09% | 10,620,482 |
| 2007-11-19 | 2007-11-15 | 5.710 | 1,803,922 | +59,426 | 0.08% | 10,299,638 |
| 2007-11-16 | 2007-11-14 | 5.861 | 1,744,496 | +3,962 | 0.08% | 10,224,541 |
| 2007-11-15 | 2007-11-13 | 5.376 | 1,740,534 | +10,565 | 0.08% | 9,357,799 |
| 2007-11-14 | 2007-11-12 | 5.528 | 1,729,969 | -11,886 | 0.08% | 9,562,998 |
| 2007-11-13 | 2007-11-09 | 5.891 | 1,741,855 | -7,923 | 0.08% | 10,261,822 |
| 2007-11-12 | 2007-11-08 | 5.891 | 1,749,778 | -46,221 | 0.08% | 10,308,499 |
| 2007-11-09 | 2007-11-07 | 6.088 | 1,795,999 | +47,541 | 0.08% | 10,934,401 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,748,458 | +43,580 | 0.08% | 10,592,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 1,704,878 | +139,982 | 0.08% | 10,302,178 |
| 2007-11-06 | 2007-11-02 | 5.982 | 1,564,896 | +36,976 | 0.07% | 9,361,500 |
| 2007-11-05 | 2007-11-01 | 5.952 | 1,527,920 | +104,327 | 0.07% | 9,094,023 |
| 2007-11-02 | 2007-10-31 | 5.558 | 1,423,593 | -14,527 | 0.07% | 7,912,519 |
| 2007-11-01 | 2007-10-30 | 5.543 | 1,438,120 | -52,823 | 0.07% | 7,971,482 |
| 2007-10-31 | 2007-10-29 | 5.634 | 1,490,943 | -14,527 | 0.07% | 8,399,759 |
| 2007-10-30 | 2007-10-26 | 5.558 | 1,505,470 | -44,900 | 0.07% | 8,367,602 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,550,370 | +87,159 | 0.07% | 8,640,642 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,463,211 | -9,244 | 0.07% | 7,955,441 |
| 2007-10-25 | 2007-10-23 | 5.270 | 1,472,455 | +77,915 | 0.07% | 7,760,401 |
| 2007-10-24 | 2007-10-22 | 5.346 | 1,394,540 | -7,924 | 0.07% | 7,455,359 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,402,464 | -196,767 | 0.07% | 7,752,601 |
| 2007-10-22 | 2007-10-17 | 5.679 | 1,599,231 | -145,265 | 0.07% | 9,082,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,744,496 | -87,159 | 0.08% | 9,511,201 |
| 2007-10-17 | 2007-10-15 | 4.998 | 1,831,655 | -1,320 | 0.09% | 9,154,202 |
| 2007-10-16 | 2007-10-12 | 4.846 | 1,832,975 | +56,785 | 0.09% | 8,883,199 |
| 2007-10-15 | 2007-10-11 | 4.831 | 1,776,190 | +175,638 | 0.08% | 8,581,100 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,600,552 | +79,235 | 0.07% | 7,441,681 |
| 2007-10-11 | 2007-10-09 | 4.589 | 1,521,317 | -15,847 | 0.07% | 6,981,122 |
| 2007-10-10 | 2007-10-08 | 4.649 | 1,537,164 | +34,336 | 0.07% | 7,146,961 |
| 2007-10-09 | 2007-10-05 | 4.649 | 1,502,828 | +100,364 | 0.07% | 6,987,318 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,402,464 | +66,030 | 0.07% | 6,265,801 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,336,434 | -145,265 | 0.06% | 6,355,358 |
| 2007-10-04 | 2007-10-02 | 4.695 | 1,481,699 | +76,594 | 0.07% | 6,956,400 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,405,105 | +19,809 | 0.07% | 6,511,680 |
| 2007-10-02 | 2007-09-27 | 4.740 | 1,385,296 | +47,541 | 0.06% | 6,566,739 |
| 2007-09-28 | 2007-09-25 | 4.710 | 1,337,755 | -13,206 | 0.06% | 6,300,860 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,350,961 | -3,962 | 0.06% | 6,403,981 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,354,923 | -101,685 | 0.06% | 6,361,202 |
| 2007-09-24 | 2007-09-20 | 5.028 | 1,456,608 | +187,524 | 0.07% | 7,323,921 |
| 2007-09-20 | 2007-09-18 | 5.331 | 1,269,084 | -322,224 | 0.06% | 6,765,438 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,591,308 | -52,823 | 0.07% | 7,712,001 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,644,131 | -75,274 | 0.08% | 8,167,199 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,719,405 | -150,547 | 0.08% | 8,697,361 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,869,952 | -159,791 | 0.09% | 9,005,761 |
| 2007-09-13 | 2007-09-11 | 4.543 | 2,029,743 | -9,244 | 0.10% | 9,222,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 2,038,987 | +14,527 | 0.10% | 9,572,801 |
| 2007-09-11 | 2007-09-07 | 4.695 | 2,024,460 | -182,241 | 0.10% | 9,504,598 |
| 2007-09-10 | 2007-09-06 | 4.392 | 2,206,701 | -179,600 | 0.10% | 9,691,798 |
| 2007-09-07 | 2007-09-05 | 4.089 | 2,386,301 | -40,939 | 0.11% | 9,757,799 |
| 2007-09-06 | 2007-09-04 | 3.983 | 2,427,240 | -9,244 | 0.11% | 9,667,882 |
| 2007-09-05 | 2007-09-03 | 3.983 | 2,436,484 | -33,014 | 0.11% | 9,704,701 |
| 2007-09-04 | 2007-08-31 | 3.953 | 2,469,498 | -38,297 | 0.12% | 9,761,399 |
| 2007-09-03 | 2007-08-30 | 3.892 | 2,507,795 | -59,427 | 0.12% | 9,760,858 |
| 2007-08-31 | 2007-08-29 | 3.847 | 2,567,222 | -46,220 | 0.12% | 9,875,521 |
| 2007-08-30 | 2007-08-28 | 3.938 | 2,613,442 | +165,073 | 0.12% | 10,290,799 |
| 2007-08-29 | 2007-08-27 | 4.225 | 2,448,369 | +116,212 | 0.12% | 10,345,320 |
| 2007-08-28 | 2007-08-24 | 4.013 | 2,332,157 | -93,762 | 0.11% | 9,359,799 |
| 2007-08-27 | 2007-08-23 | 3.514 | 2,425,919 | +103,006 | 0.11% | 8,523,680 |
| 2007-08-24 | 2007-08-22 | 3.408 | 2,322,913 | +33,015 | 0.11% | 7,915,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 2,289,898 | -39,618 | 0.11% | 8,011,078 |
| 2007-08-22 | 2007-08-20 | 3.408 | 2,329,516 | +96,403 | 0.11% | 7,938,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 2,233,113 | +1,320 | 0.11% | 7,007,741 |
| 2007-08-20 | 2007-08-16 | 3.351 | 2,231,793 | +97,026 | 0.11% | 7,479,572 |
| 2007-08-17 | 2007-08-15 | 3.763 | 2,134,767 | +47,265 | 0.10% | 8,032,441 |
| 2007-08-16 | 2007-08-14 | 3.991 | 2,087,502 | +6,564 | 0.10% | 8,331,598 |
| 2007-08-15 | 2007-08-13 | 3.793 | 2,080,938 | +22,319 | 0.10% | 7,893,300 |
| 2007-08-14 | 2007-08-10 | 3.808 | 2,058,619 | -6,564 | 0.10% | 7,840,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 2,065,183 | -98,467 | 0.10% | 8,431,279 |
| 2007-08-10 | 2007-08-08 | 3.869 | 2,163,650 | +49,890 | 0.10% | 8,371,839 |
| 2007-08-09 | 2007-08-07 | 3.839 | 2,113,760 | +22,319 | 0.10% | 8,114,399 |
| 2007-08-08 | 2007-08-06 | 3.793 | 2,091,441 | +17,068 | 0.10% | 7,933,140 |
| 2007-08-07 | 2007-08-03 | 4.220 | 2,074,373 | -1,313 | 0.10% | 8,753,198 |
| 2007-08-06 | 2007-08-02 | 4.250 | 2,075,686 | -108,971 | 0.10% | 8,821,978 |
| 2007-08-03 | 2007-08-01 | 4.342 | 2,184,657 | -108,970 | 0.10% | 9,484,802 |
| 2007-08-02 | 2007-07-31 | 4.433 | 2,293,627 | +89,277 | 0.11% | 10,167,540 |
| 2007-08-01 | 2007-07-30 | 4.418 | 2,204,350 | +28,884 | 0.10% | 9,738,200 |
| 2007-07-31 | 2007-07-27 | 4.418 | 2,175,466 | +192,995 | 0.10% | 9,610,598 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,982,471 | +119,474 | 0.10% | 9,029,801 |
| 2007-07-27 | 2007-07-25 | 4.372 | 1,862,997 | +216,627 | 0.09% | 8,145,058 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,646,370 | +95,841 | 0.08% | 7,248,121 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,550,529 | +114,222 | 0.08% | 6,802,562 |
| 2007-07-24 | 2007-07-20 | 4.570 | 1,436,307 | +74,835 | 0.07% | 6,564,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 1,361,472 | -2,626 | 0.07% | 6,180,521 |
| 2007-07-20 | 2007-07-18 | 4.661 | 1,364,098 | +31,510 | 0.07% | 6,358,682 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,332,588 | -26,258 | 0.06% | 6,211,800 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,358,846 | +91,903 | 0.07% | 6,127,200 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,266,943 | +203,498 | 0.06% | 5,674,199 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,063,445 | +86,651 | 0.05% | 5,151,602 |
| 2007-07-13 | 2007-07-11 | 5.377 | 976,794 | -21,006 | 0.05% | 5,252,642 |
| 2007-07-12 | 2007-07-10 | 5.179 | 997,800 | -3,939 | 0.05% | 5,168,000 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,001,739 | -15,754 | 0.05% | 5,264,702 |
| 2007-07-10 | 2007-07-06 | 5.423 | 1,017,493 | -66,958 | 0.05% | 5,517,998 |
| 2007-07-09 | 2007-07-05 | 5.423 | 1,084,451 | +2,626 | 0.05% | 5,881,120 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,081,825 | -40,700 | 0.05% | 5,784,479 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,122,525 | -153,609 | 0.05% | 5,814,001 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,276,134 | +24,945 | 0.06% | 6,512,402 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,251,189 | -191,682 | 0.06% | 6,728,182 |
| 2007-06-29 | 2007-06-27 | 4.997 | 1,442,871 | +40,700 | 0.07% | 7,209,439 |
| 2007-06-28 | 2007-06-26 | 4.570 | 1,402,171 | +105,031 | 0.07% | 6,407,998 |
| 2007-06-27 | 2007-06-25 | 4.448 | 1,297,140 | +120,786 | 0.06% | 5,769,921 |
| 2007-06-26 | 2007-06-22 | 4.174 | 1,176,354 | 0.06% | 4,910,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy