History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 +0
2019-07-02 2019-06-27 40.076 0 +0
2019-06-28 2019-06-26 40.278 0 +0
2019-06-27 2019-06-25 39.133 0 +0
2019-06-26 2019-06-24 39.739 0 +0
2019-06-25 2019-06-21 37.516 0 +0
2019-06-24 2019-06-20 37.718 0 +0
2019-06-21 2019-06-19 37.651 0 +0
2019-06-20 2019-06-18 36.371 0 +0
2019-06-19 2019-06-17 36.304 0 +0
2019-06-18 2019-06-14 36.708 0 +0
2019-06-17 2019-06-13 36.169 0 +0
2019-06-14 2019-06-12 35.630 0 +0
2019-06-13 2019-06-11 35.159 0 +0
2019-06-12 2019-06-10 35.024 0 +0
2019-06-11 2019-06-06 34.822 0 +0
2019-06-10 2019-06-05 34.957 0 +0
2019-06-06 2019-06-04 34.148 0 +0
2019-06-05 2019-06-03 33.812 0 +0
2019-06-04 2019-05-31 33.946 0 +0
2019-06-03 2019-05-30 33.273 0 +0
2019-05-31 2019-05-29 33.071 0 +0
2019-05-30 2019-05-28 32.734 0 +0
2019-05-29 2019-05-27 32.801 0 +0
2019-05-28 2019-05-24 33.138 0 +0
2019-05-27 2019-05-23 31.724 0 +0
2019-05-24 2019-05-22 31.320 0 +0
2019-05-23 2019-05-21 31.185 0 +0
2019-05-22 2019-05-20 31.656 0 +0
2019-05-21 2019-05-17 31.724 0 +0
2019-05-20 2019-05-16 31.791 0 +0
2019-05-17 2019-05-15 32.262 0 +0
2019-05-16 2019-05-14 33.071 0 +0
2019-05-15 2019-05-10 33.475 0 +0
2019-05-14 2019-05-09 32.599 0 +0
2019-05-10 2019-05-08 32.936 0 +0
2019-05-09 2019-05-07 33.542 0 +0
2019-05-08 2019-05-06 32.667 0 +0
2019-05-07 2019-05-03 34.081 0 +0
2019-05-06 2019-05-02 34.081 0 +0
2019-05-03 2019-04-30 34.014 0 +0
2019-05-02 2019-04-29 34.014 0 +0
2019-04-30 2019-04-26 33.946 0 +0
2019-04-29 2019-04-25 33.744 0 +0
2019-04-26 2019-04-24 34.148 0 +0
2019-04-25 2019-04-23 33.677 0 +0
2019-04-24 2019-04-18 33.273 0 +0
2019-04-23 2019-04-17 32.869 0 +0
2019-04-18 2019-04-16 34.418 0 +0
2019-04-17 2019-04-15 34.081 0 +0
2019-04-16 2019-04-12 34.148 0 +0
2019-04-15 2019-04-11 34.553 0 +0
2019-04-12 2019-04-10 35.024 0 +0
2019-04-11 2019-04-09 35.293 0 +0
2019-04-10 2019-04-08 35.159 0 +0
2019-04-09 2019-04-04 34.889 0 +0
2019-04-08 2019-04-03 36.304 0 +0
2019-04-04 2019-04-02 36.910 0 +0
2019-04-03 2019-04-01 37.516 0 +0
2019-04-02 2019-03-29 37.179 0 +0
2019-04-01 2019-03-28 36.506 0 +0
2019-03-29 2019-03-27 36.775 0 +0
2019-03-28 2019-03-26 36.438 0 +0
2019-03-27 2019-03-25 35.967 0 +0
2019-03-26 2019-03-22 36.573 0 +0
2019-03-25 2019-03-21 37.314 0 +0
2019-03-22 2019-03-20 37.247 0 +0
2019-03-21 2019-03-19 37.920 0 +0
2019-03-20 2019-03-18 39.469 0 +0
2019-03-19 2019-03-15 37.920 0 +0
2019-03-18 2019-03-14 38.459 0 +0
2019-03-15 2019-03-13 37.045 0 +0
2019-03-14 2019-03-12 37.381 0 +0
2019-03-13 2019-03-11 37.179 0 +0
2019-03-12 2019-03-08 35.630 0 +0
2019-03-11 2019-03-07 34.687 0 +0
2019-03-08 2019-03-06 34.687 0 +0
2019-03-07 2019-03-05 34.889 0 +0
2019-03-06 2019-03-04 35.361 0 +0
2019-03-05 2019-03-01 34.889 0 +0
2019-03-04 2019-02-28 34.755 0 +0
2019-03-01 2019-02-27 35.563 0 +0
2019-02-28 2019-02-26 36.034 0 +0
2019-02-27 2019-02-25 37.381 0 +0
2019-02-26 2019-02-22 37.853 0 +0
2019-02-25 2019-02-21 37.988 0 +0
2019-02-22 2019-02-20 37.920 0 +0
2019-02-21 2019-02-19 34.350 0 +0
2019-02-20 2019-02-18 34.620 0 +0
2019-02-19 2019-02-15 33.542 0 +0
2019-02-18 2019-02-14 33.946 0 +0
2019-02-15 2019-02-13 34.755 0 +0
2019-02-14 2019-02-12 34.687 0 +0
2019-02-13 2019-02-11 33.610 0 +0
2019-02-12 2019-02-08 32.936 0 +0
2019-02-11 2019-02-04 33.071 0 +0
2019-02-08 2019-01-31 33.610 0 +0
2019-02-01 2019-01-30 32.330 0 +0
2019-01-31 2019-01-29 32.532 0 +0
2019-01-30 2019-01-28 32.869 0 +0
2019-01-29 2019-01-25 34.283 0 +0
2019-01-28 2019-01-24 33.946 0 +0
2019-01-25 2019-01-23 34.148 0 +0
2019-01-24 2019-01-22 34.283 0 +0
2019-01-23 2019-01-21 34.216 0 +0
2019-01-22 2019-01-18 35.024 0 +0
2019-01-21 2019-01-17 34.957 0 +0
2019-01-18 2019-01-16 34.889 0 +0
2019-01-17 2019-01-15 35.495 0 +0
2019-01-16 2019-01-14 34.822 0 +0
2019-01-15 2019-01-11 35.159 0 +0
2019-01-14 2019-01-10 34.553 0 +0
2019-01-11 2019-01-09 34.863 0 +0
2019-01-10 2019-01-08 35.065 0 +0
2019-01-09 2019-01-07 34.998 0 +0
2019-01-08 2019-01-04 35.200 0 +0
2019-01-07 2019-01-03 34.322 0 +0
2019-01-04 2019-01-02 35.336 0 +0
2019-01-03 2018-12-31 37.700 0 +0
2019-01-02 2018-12-27 37.430 0 +0
2018-12-28 2018-12-24 37.092 0 +0
2018-12-27 2018-12-20 37.565 0 +0
2018-12-21 2018-12-19 37.768 0 +0
2018-12-20 2018-12-18 38.308 0 +0
2018-12-19 2018-12-17 38.444 0 +0
2018-12-18 2018-12-14 38.106 0 +0
2018-12-17 2018-12-13 40.335 0 +0
2018-12-14 2018-12-12 38.579 0 +0
2018-12-13 2018-12-11 36.890 0 +0
2018-12-12 2018-12-10 35.944 0 +0
2018-12-11 2018-12-07 38.308 0 +0
2018-12-10 2018-12-06 37.768 0 +0
2018-12-07 2018-12-05 38.308 0 +0
2018-12-06 2018-12-04 38.376 0 +0
2018-12-05 2018-12-03 37.835 0 +0
2018-12-04 2018-11-30 36.281 0 +0
2018-12-03 2018-11-29 35.673 0 +0
2018-11-30 2018-11-28 35.336 0 +0
2018-11-29 2018-11-27 36.957 0 +0
2018-11-28 2018-11-26 36.957 0 +0
2018-11-27 2018-11-23 34.728 0 +0
2018-11-26 2018-11-22 34.863 0 +0
2018-11-23 2018-11-21 34.322 0 +0
2018-11-22 2018-11-20 34.052 0 +0
2018-11-21 2018-11-19 34.795 0 +0
2018-11-20 2018-11-16 34.390 0 +0
2018-11-19 2018-11-15 34.255 0 +0
2018-11-16 2018-11-14 34.592 0 +0
2018-11-15 2018-11-13 34.998 0 +0
2018-11-14 2018-11-12 34.728 0 +0
2018-11-13 2018-11-09 34.998 0 +0
2018-11-12 2018-11-08 35.133 0 -1,398,096
2018-11-09 2018-11-07 34.255 1,398,096 +740 0.04% 47,891,218
2018-11-06 2018-11-02 34.119 1,397,356 -592 0.04% 47,677,049
2018-11-05 2018-11-01 32.836 1,397,948 -1,776 0.04% 45,902,698
2018-11-02 2018-10-31 33.511 1,399,724 +592 0.04% 46,906,714
2018-10-31 2018-10-29 33.714 1,399,132 +148 0.04% 47,170,466
2018-10-29 2018-10-25 33.106 1,398,984 -592 0.04% 46,314,796
2018-10-26 2018-10-24 32.903 1,399,576 +2,220 0.04% 46,050,715
2018-10-24 2018-10-22 32.430 1,397,356 +22,201 0.04% 45,316,800
2018-10-22 2018-10-18 30.268 1,375,155 +148 0.04% 41,623,692
2018-10-19 2018-10-16 29.322 1,375,007 +296 0.04% 40,318,612
2018-10-15 2018-10-11 28.377 1,374,711 -11,692 0.04% 39,009,612
2018-10-12 2018-10-10 29.120 1,386,403 +4,588 0.04% 40,371,761
2018-10-11 2018-10-09 30.133 1,381,815 -2,516 0.04% 41,638,559
2018-10-09 2018-10-05 29.660 1,384,331 +3,256 0.04% 41,059,664
2018-10-08 2018-10-04 29.120 1,381,075 +5,476 0.04% 40,216,610
2018-10-05 2018-10-03 28.444 1,375,599 +1,036 0.04% 39,127,750
2018-10-04 2018-10-02 27.296 1,374,563 -1,184 0.04% 37,519,491
2018-10-03 2018-09-28 29.931 1,375,747 +2,368 0.04% 41,176,860
2018-10-02 2018-09-27 30.741 1,373,379 +445 0.04% 42,219,465
2018-09-28 2018-09-26 31.349 1,372,934 -1,481 0.04% 43,040,625
2018-09-27 2018-09-24 31.079 1,374,415 +1,481 0.04% 42,715,613
2018-09-26 2018-09-21 31.620 1,372,934 -2,517 0.04% 43,411,665
2018-09-24 2018-09-20 31.552 1,375,451 +1,480 0.04% 43,398,322
2018-09-21 2018-09-19 32.295 1,373,971 -1,332 0.04% 44,372,755
2018-09-19 2018-09-17 31.822 1,375,303 +1,480 0.04% 43,765,332
2018-09-18 2018-09-14 32.971 1,373,823 +12,581 0.04% 45,296,175
2018-09-17 2018-09-13 33.038 1,361,242 -1,332 0.04% 44,973,339
2018-09-14 2018-09-12 32.025 1,362,574 +148 0.04% 43,636,446
2018-09-13 2018-09-11 31.552 1,362,426 -2,960 0.04% 42,987,356
2018-09-12 2018-09-10 31.349 1,365,386 -26,938 0.04% 42,804,000
2018-09-10 2018-09-06 33.174 1,392,324 +1,924 0.04% 46,188,380
2018-09-07 2018-09-05 33.647 1,390,400 -3,552 0.04% 46,782,134
2018-09-06 2018-09-04 34.187 1,393,952 -1,480 0.04% 47,655,087
2018-09-05 2018-09-03 33.106 1,395,432 -1,036 0.04% 46,197,204
2018-09-03 2018-08-30 34.322 1,396,468 +1,332 0.04% 47,929,801
2018-08-31 2018-08-29 34.795 1,395,136 -296 0.04% 48,543,904
2018-08-30 2018-08-28 34.592 1,395,432 -296 0.04% 48,271,364
2018-08-29 2018-08-27 35.065 1,395,728 +8,289 0.04% 48,941,703
2018-08-28 2018-08-24 34.758 1,387,439 -21,462 0.04% 48,225,270
2018-08-27 2018-08-23 34.895 1,408,901 +16,705 0.04% 49,163,678
2018-08-24 2018-08-22 35.919 1,392,196 +19,330 0.04% 50,006,806
2018-08-23 2018-08-21 35.578 1,372,866 +12,593 0.04% 48,843,735
2018-08-22 2018-08-20 35.236 1,360,273 +2,050 0.04% 47,931,252
2018-08-21 2018-08-17 34.758 1,358,223 +2,197 0.04% 47,209,767
2018-08-20 2018-08-16 35.441 1,356,026 -17,866 0.04% 48,059,402
2018-08-17 2018-08-15 37.080 1,373,892 -12,300 0.04% 50,944,278
2018-08-16 2018-08-14 39.743 1,386,192 -147 0.04% 55,092,104
2018-08-15 2018-08-13 40.017 1,386,339 +586 0.04% 55,476,627
2018-08-14 2018-08-10 41.519 1,385,753 +1,757 0.04% 57,535,037
2018-08-13 2018-08-09 42.270 1,383,996 +293 0.04% 58,501,698
2018-08-09 2018-08-07 41.587 1,383,703 +293 0.04% 57,544,413
2018-08-08 2018-08-06 41.519 1,383,410 -293 0.04% 57,437,758
2018-08-07 2018-08-03 42.134 1,383,703 -8,640 0.04% 58,300,333
2018-08-03 2018-08-01 43.636 1,392,343 -439 0.04% 60,756,127
2018-08-01 2018-07-30 44.182 1,392,782 +6,297 0.04% 61,536,163
2018-07-31 2018-07-27 45.002 1,386,485 +439 0.04% 62,394,108
2018-07-26 2018-07-24 45.685 1,386,046 -732 0.04% 63,320,852
2018-07-24 2018-07-20 47.665 1,386,778 -147 0.04% 66,100,593
2018-07-20 2018-07-18 46.572 1,386,925 +4,540 0.04% 64,592,239
2018-07-19 2018-07-17 47.801 1,382,385 +439 0.04% 66,080,001
2018-07-18 2018-07-16 47.733 1,381,946 +43,493 0.04% 65,964,646
2018-07-13 2018-07-11 43.704 1,338,453 +1,611 0.04% 58,495,989
2018-07-10 2018-07-06 44.114 1,336,842 -440 0.04% 58,973,322
2018-07-09 2018-07-05 42.270 1,337,282 -146 0.04% 56,527,091
2018-07-05 2018-07-03 42.612 1,337,428 +293 0.04% 56,989,913
2018-07-04 2018-06-29 43.090 1,337,135 +732 0.04% 57,616,597
2018-07-03 2018-06-28 41.178 1,336,403 -732 0.04% 55,029,776
2018-06-29 2018-06-27 41.656 1,337,135 -7,908 0.04% 55,699,088
2018-06-27 2018-06-25 42.543 1,345,043 +439 0.04% 57,222,550
2018-06-26 2018-06-22 44.524 1,344,604 -23,284 0.04% 59,866,654
2018-06-25 2018-06-21 43.431 1,367,888 -1,464 0.04% 59,408,782
2018-06-22 2018-06-20 42.680 1,369,352 +2,929 0.04% 58,443,754
2018-06-21 2018-06-19 42.953 1,366,423 +3,075 0.04% 58,691,985
2018-06-20 2018-06-15 43.909 1,363,348 -732 0.04% 59,863,305
2018-06-19 2018-06-14 45.343 1,364,080 -732 0.04% 61,851,596
2018-06-12 2018-06-08 45.958 1,364,812 +585 0.04% 62,723,587
2018-06-11 2018-06-07 49.782 1,364,227 -7,614 0.04% 67,913,664
2018-06-07 2018-06-05 49.987 1,371,841 -7,908 0.04% 68,573,742
2018-06-06 2018-06-04 48.279 1,379,749 -7,615 0.04% 66,613,537
2018-06-05 2018-06-01 45.958 1,387,364 -879 0.04% 63,760,024
2018-06-04 2018-05-31 44.455 1,388,243 +147 0.04% 61,714,821
2018-05-30 2018-05-28 42.407 1,388,096 -732 0.04% 58,864,586
2018-05-24 2018-05-21 44.524 1,388,828 +2,928 0.04% 61,835,667
2018-05-23 2018-05-18 41.041 1,385,900 -4,393 0.04% 56,878,660
2018-05-21 2018-05-17 40.631 1,390,293 +3,368 0.04% 56,489,313
2018-05-17 2018-05-15 40.495 1,386,925 +1,025 0.04% 56,163,047
2018-05-16 2018-05-14 40.973 1,385,900 -1,757 0.04% 56,784,020
2018-05-15 2018-05-11 40.153 1,387,657 +1,025 0.04% 55,718,889
2018-05-14 2018-05-10 39.880 1,386,632 +30,899 0.04% 55,298,972
2018-05-10 2018-05-08 38.856 1,355,733 +1,025 0.04% 52,678,018
2018-05-07 2018-05-03 37.831 1,354,708 +732 0.04% 51,250,541
2018-05-04 2018-05-02 38.583 1,353,976 -146 0.04% 52,239,908
2018-05-03 2018-04-30 38.241 1,354,122 -1,611 0.04% 51,783,191
2018-04-30 2018-04-26 38.241 1,355,733 -2,197 0.04% 51,844,798
2018-04-26 2018-04-24 38.651 1,357,930 -732 0.04% 52,485,194
2018-04-23 2018-04-19 37.558 1,358,662 +147 0.04% 51,029,006
2018-04-20 2018-04-18 37.900 1,358,515 -440 0.04% 51,487,335
2018-04-18 2018-04-16 37.900 1,358,955 -146 0.04% 51,504,011
2018-04-16 2018-04-12 38.446 1,359,101 -2,343 0.04% 52,252,024
2018-04-13 2018-04-11 38.924 1,361,444 +146 0.04% 52,992,893
2018-04-12 2018-04-10 38.924 1,361,298 -1,171 0.04% 52,987,210
2018-04-11 2018-04-09 39.607 1,362,469 -440 0.04% 53,963,190
2018-04-09 2018-04-04 38.992 1,362,909 +440 0.04% 53,142,987
2018-04-06 2018-04-03 38.924 1,362,469 -440 0.04% 53,032,790
2018-04-04 2018-03-29 38.992 1,362,909 -1,025 0.04% 53,142,987
2018-04-03 2018-03-28 38.651 1,363,934 -39,392 0.04% 52,717,254
2018-03-29 2018-03-27 39.743 1,403,326 +4,393 0.04% 55,773,069
2018-03-28 2018-03-26 38.514 1,398,933 -146 0.04% 53,878,936
2018-03-26 2018-03-22 38.036 1,399,079 -1,464 0.04% 53,215,779
2018-03-23 2018-03-21 38.446 1,400,543 -147 0.04% 53,845,304
2018-03-22 2018-03-20 37.695 1,400,690 +1,318 0.04% 52,798,805
2018-03-21 2018-03-19 34.554 1,399,372 +1,318 0.04% 48,353,363
2018-03-16 2018-03-14 32.573 1,398,054 -2,782 0.04% 45,539,191
2018-03-12 2018-03-08 32.573 1,400,836 -732 0.04% 45,629,810
2018-03-08 2018-03-06 32.505 1,401,568 -1,465 0.04% 45,557,944
2018-03-07 2018-03-05 31.686 1,403,033 +1,465 0.04% 44,455,844
2018-03-06 2018-03-02 33.120 1,401,568 +292 0.04% 46,419,334
2018-02-28 2018-02-26 33.598 1,401,276 +2,783 0.04% 47,079,493
2018-02-27 2018-02-23 34.144 1,398,493 +293 0.04% 47,749,991
2018-02-26 2018-02-22 33.393 1,398,200 -1,025 0.04% 46,689,707
2018-02-23 2018-02-21 34.007 1,399,225 +585 0.04% 47,583,884
2018-02-22 2018-02-20 33.871 1,398,640 +147 0.04% 47,372,970
2018-02-21 2018-02-15 33.120 1,398,493 +35,877 0.04% 46,317,491
2018-02-14 2018-02-12 31.071 1,362,616 +5,858 0.04% 42,337,759
2018-02-13 2018-02-09 31.071 1,356,758 +732 0.04% 42,155,746
2018-02-08 2018-02-06 31.549 1,356,026 -1,464 0.04% 42,781,202
2018-02-07 2018-02-05 32.710 1,357,490 -8,933 0.04% 44,403,289
2018-02-06 2018-02-02 32.846 1,366,423 -879 0.04% 44,882,106
2018-02-02 2018-01-31 31.276 1,367,302 +2,783 0.04% 42,763,468
2018-02-01 2018-01-30 31.890 1,364,519 -293 0.04% 43,515,047
2018-01-31 2018-01-29 33.051 1,364,812 +293 0.04% 45,108,791
2018-01-30 2018-01-26 34.417 1,364,519 -4,247 0.04% 46,962,706
2018-01-29 2018-01-25 32.505 1,368,766 -3,661 0.04% 44,491,715
2018-01-26 2018-01-24 30.047 1,372,427 +1,611 0.04% 41,236,797
2018-01-25 2018-01-23 30.388 1,370,816 -2,490 0.04% 41,656,441
2018-01-24 2018-01-22 29.842 1,373,306 -878 0.04% 40,981,867
2018-01-23 2018-01-19 30.320 1,374,184 -733 0.04% 41,664,948
2018-01-22 2018-01-18 30.047 1,374,917 +1,465 0.04% 41,311,613
2018-01-19 2018-01-17 30.047 1,373,452 -1,172 0.04% 41,267,594
2018-01-18 2018-01-16 30.047 1,374,624 -22,112 0.04% 41,302,809
2018-01-17 2018-01-15 28.817 1,396,736 -1,172 0.04% 40,250,360
2018-01-16 2018-01-12 29.705 1,397,908 -4,393 0.04% 41,525,114
2018-01-12 2018-01-10 28.517 1,402,301 -1,464 0.04% 39,989,976
2018-01-11 2018-01-09 28.380 1,403,765 +18,236 0.04% 39,839,266
2018-01-10 2018-01-08 29.546 1,385,529 -292 0.04% 40,936,383
2018-01-09 2018-01-05 30.300 1,385,821 -146 0.04% 41,990,010
2018-01-08 2018-01-04 30.574 1,385,967 +876 0.04% 42,374,474
2018-01-05 2018-01-03 30.026 1,385,091 +875 0.04% 41,588,092
2018-01-04 2018-01-02 29.614 1,384,216 -292 0.04% 40,992,479
2018-01-03 2017-12-29 29.614 1,384,508 +1,459 0.04% 41,001,127
2017-12-29 2017-12-27 29.751 1,383,049 +1,167 0.04% 41,147,539
2017-12-28 2017-12-22 30.300 1,381,882 +2,626 0.04% 41,870,660
2017-12-27 2017-12-21 30.574 1,379,256 -1,459 0.04% 42,169,292
2017-12-22 2017-12-20 30.231 1,380,715 +1,459 0.04% 41,740,650
2017-12-21 2017-12-19 30.505 1,379,256 -292 0.04% 42,074,742
2017-12-20 2017-12-18 30.505 1,379,548 -1,896 0.04% 42,083,650
2017-12-19 2017-12-15 29.683 1,381,444 -1,459 0.04% 41,005,089
2017-12-15 2017-12-13 31.191 1,382,903 -1,459 0.04% 43,133,996
2017-12-14 2017-12-12 30.985 1,384,362 +1,459 0.04% 42,894,803
2017-12-13 2017-12-11 32.768 1,382,903 -13,129 0.04% 45,314,395
2017-12-11 2017-12-07 32.836 1,396,032 -4,376 0.04% 45,840,301
2017-12-08 2017-12-06 32.768 1,400,408 -1,459 0.04% 45,887,992
2017-12-07 2017-12-05 33.110 1,401,867 +1,459 0.04% 46,416,300
2017-12-06 2017-12-04 33.316 1,400,408 +2,917 0.04% 46,655,992
2017-12-05 2017-12-01 33.247 1,397,491 +1,459 0.04% 46,463,009
2017-12-04 2017-11-30 32.905 1,396,032 +4,376 0.04% 45,936,001
2017-11-30 2017-11-28 30.505 1,391,656 +2,918 0.04% 42,453,009
2017-11-27 2017-11-23 31.397 1,388,738 +1,459 0.04% 43,601,594
2017-11-24 2017-11-22 31.397 1,387,279 -36,469 0.04% 43,555,787
2017-11-23 2017-11-21 31.054 1,423,748 -1,459 0.04% 44,212,788
2017-11-22 2017-11-20 30.985 1,425,207 -2,918 0.04% 44,160,396
2017-11-21 2017-11-17 30.368 1,428,125 +11,670 0.04% 43,369,710
2017-11-20 2017-11-16 32.151 1,416,455 -1,458 0.04% 45,539,913
2017-11-17 2017-11-15 31.602 1,417,913 +7,293 0.04% 44,809,189
2017-11-16 2017-11-14 32.219 1,410,620 +7,294 0.04% 45,449,014
2017-11-14 2017-11-10 33.316 1,403,326 +1,459 0.04% 46,753,208
2017-11-10 2017-11-08 32.425 1,401,867 -1,459 0.04% 45,455,300
2017-11-09 2017-11-07 32.288 1,403,326 +55,433 0.04% 45,310,208
2017-11-08 2017-11-06 32.356 1,347,893 +14,588 0.04% 43,612,802
2017-11-07 2017-11-03 32.014 1,333,305 +2,917 0.04% 42,683,789
2017-11-03 2017-11-01 32.905 1,330,388 +1,459 0.04% 43,776,005
2017-11-02 2017-10-31 32.493 1,328,929 -14,588 0.04% 43,181,398
2017-11-01 2017-10-30 32.082 1,343,517 -5,835 0.04% 43,102,811
2017-10-31 2017-10-27 32.356 1,349,352 -29,175 0.04% 43,660,010
2017-10-30 2017-10-26 31.671 1,378,527 +7,294 0.04% 43,659,004
2017-10-27 2017-10-25 32.562 1,371,233 -7,294 0.04% 44,649,998
2017-10-26 2017-10-24 32.768 1,378,527 -1,459 0.04% 45,171,004
2017-10-25 2017-10-23 33.247 1,379,986 +1,459 0.04% 45,881,012
2017-10-24 2017-10-20 33.247 1,378,527 -1,459 0.04% 45,832,504
2017-10-20 2017-10-18 34.070 1,379,986 +4,377 0.04% 47,016,213
2017-10-17 2017-10-13 34.002 1,375,609 +5,835 0.04% 46,772,788
2017-10-13 2017-10-11 32.905 1,369,774 +33,551 0.04% 45,071,990
2017-10-10 2017-10-06 33.659 1,336,223 +86,067 0.04% 44,975,604
2017-10-06 2017-10-03 34.207 1,250,156 -7,294 0.03% 42,764,296
2017-10-04 2017-09-29 32.082 1,257,450 +2,918 0.03% 40,341,603
2017-10-03 2017-09-28 31.191 1,254,532 +1,458 0.03% 39,129,988
2017-09-26 2017-09-22 31.945 1,253,074 +24,799 0.03% 40,029,412
2017-09-25 2017-09-21 32.219 1,228,275 +11,670 0.03% 39,574,009
2017-09-20 2017-09-18 29.614 1,216,605 +11,670 0.03% 36,028,810
2017-09-18 2017-09-14 29.477 1,204,935 -7,293 0.03% 35,518,012
2017-09-15 2017-09-13 28.517 1,212,228 +7,293 0.03% 34,569,589
2017-09-13 2017-09-11 28.792 1,204,935 +4,377 0.03% 34,692,012
2017-09-12 2017-09-08 29.683 1,200,558 +1,458 0.03% 35,635,891
2017-09-11 2017-09-07 27.489 1,199,100 -7,293 0.03% 32,962,212
2017-09-08 2017-09-06 26.214 1,206,393 -1,459 0.03% 31,624,471
2017-09-04 2017-08-31 27.092 1,207,852 -5,835 0.03% 32,722,557
2017-08-31 2017-08-29 25.912 1,213,687 -1,459 0.03% 31,449,596
2017-08-30 2017-08-28 25.940 1,215,146 +16,046 0.03% 31,520,722
2017-08-29 2017-08-25 25.337 1,199,100 +30,634 0.03% 30,381,131
2017-08-22 2017-08-18 26.104 1,168,466 +2,918 0.03% 30,502,090
2017-08-17 2017-08-15 26.077 1,165,548 +10,211 0.03% 30,393,957
2017-08-16 2017-08-14 26.269 1,155,337 -1,459 0.03% 30,349,445
2017-08-14 2017-08-10 26.385 1,156,796 +12,294 0.03% 30,521,806
2017-08-11 2017-08-09 26.995 1,144,502 -2,887 0.03% 30,895,272
2017-08-10 2017-08-08 26.939 1,147,389 +1,443 0.03% 30,909,605
2017-08-07 2017-08-03 26.440 1,145,946 +47,628 0.03% 30,299,052
2017-08-04 2017-08-02 27.161 1,098,318 -1,443 0.03% 29,831,197
2017-08-02 2017-07-31 26.191 1,099,761 +4,329 0.03% 28,803,591
2017-07-28 2017-07-26 25.359 1,095,432 +1,444 0.03% 27,779,410
2017-07-27 2017-07-25 25.664 1,093,988 +7,216 0.03% 28,076,312
2017-07-24 2017-07-20 25.442 1,086,772 +1,443 0.03% 27,650,159
2017-07-21 2017-07-19 26.218 1,085,329 +4,330 0.03% 28,455,685
2017-07-18 2017-07-14 27.133 1,080,999 -2,887 0.03% 29,330,839
2017-07-17 2017-07-13 26.995 1,083,886 -1,443 0.03% 29,258,973
2017-07-14 2017-07-12 26.218 1,085,329 -2,886 0.03% 28,455,685
2017-07-13 2017-07-11 25.054 1,088,215 -4,330 0.03% 27,264,632
2017-07-12 2017-07-10 24.029 1,092,545 -1,443 0.03% 26,252,758
2017-07-11 2017-07-07 23.807 1,093,988 -4,330 0.03% 26,044,872
2017-07-10 2017-07-06 23.419 1,098,318 -1,443 0.03% 25,721,798
2017-07-06 2017-07-04 22.782 1,099,761 -18,763 0.03% 25,054,552
2017-07-05 2017-07-03 22.172 1,118,524 -1,443 0.03% 24,800,007
2017-07-03 2017-06-29 22.117 1,119,967 +1,443 0.03% 24,769,921
2017-06-28 2017-06-26 21.202 1,118,524 +5,773 0.03% 23,715,007
2017-06-27 2017-06-23 20.759 1,112,751 -1,443 0.03% 23,099,167
2017-06-15 2017-06-13 17.350 1,114,194 +2,887 0.03% 19,330,881
2017-06-09 2017-06-07 18.043 1,111,307 -1,444 0.03% 20,050,793
2017-05-24 2017-05-22 16.213 1,112,751 -4,329 0.03% 18,041,405
2017-05-23 2017-05-19 16.019 1,117,080 -14,433 0.03% 17,894,873
2017-05-19 2017-05-17 15.936 1,131,513 +1,443 0.03% 18,032,000
2017-05-15 2017-05-11 17.377 1,130,070 -10,103 0.03% 19,637,645
2017-05-04 2017-04-28 16.906 1,140,173 -2,886 0.03% 19,276,008
2017-05-02 2017-04-27 17.128 1,143,059 +7,216 0.03% 19,578,239
2017-04-24 2017-04-20 17.461 1,135,843 -1,443 0.03% 19,832,404
2017-04-21 2017-04-19 17.516 1,137,286 -2,887 0.03% 19,920,640
2017-04-20 2017-04-18 17.516 1,140,173 -2,886 0.03% 19,971,208
2017-04-19 2017-04-13 18.015 1,143,059 -1,443 0.03% 20,591,999
2017-04-12 2017-04-10 18.625 1,144,502 +1,443 0.03% 21,315,834
2017-04-11 2017-04-07 18.347 1,143,059 +1,443 0.03% 20,972,159
2017-04-10 2017-04-06 17.932 1,141,616 -1,443 0.03% 20,471,084
2017-04-07 2017-04-05 18.264 1,143,059 -1,443 0.03% 20,877,119
2017-03-23 2017-03-21 17.876 1,144,502 -4,330 0.03% 20,459,395
2017-03-13 2017-03-09 17.294 1,148,832 +2,886 0.03% 19,868,159
2017-03-06 2017-03-02 16.962 1,145,946 -2,886 0.03% 19,437,127
2017-02-27 2017-02-23 16.684 1,148,832 -1,443 0.03% 19,167,679
2017-02-22 2017-02-20 15.964 1,150,275 -1,444 0.03% 18,362,875
2017-02-15 2017-02-13 15.520 1,151,719 -1,443 0.03% 17,875,206
2017-02-08 2017-02-06 15.742 1,153,162 -7,216 0.03% 18,153,282
2017-01-25 2017-01-23 15.299 1,160,378 -5,773 0.03% 17,752,318
2017-01-13 2017-01-11 15.562 1,166,151 -1,443 0.03% 18,148,041
2017-01-12 2017-01-10 15.535 1,167,594 +5,221 0.03% 18,137,992
2016-12-28 2016-12-22 14.226 1,162,373 -2,873 0.03% 16,535,966
2016-12-20 2016-12-16 14.226 1,165,246 -2,874 0.03% 16,576,837
2016-12-14 2016-12-12 14.198 1,168,120 +1,437 0.03% 16,585,203
2016-12-02 2016-11-30 14.282 1,166,683 +15,805 0.03% 16,662,240
2016-11-30 2016-11-28 15.033 1,150,878 -1,437 0.03% 17,301,597
2016-11-17 2016-11-15 14.532 1,152,315 +2,874 0.03% 16,745,760
2016-11-16 2016-11-14 14.393 1,149,441 -15,805 0.03% 16,543,994
2016-11-15 2016-11-11 15.312 1,165,246 -1,437 0.03% 17,841,997
2016-11-07 2016-11-03 16.425 1,166,683 +1,437 0.03% 19,163,200
2016-11-01 2016-10-28 16.843 1,165,246 -1,437 0.03% 19,626,196
2016-10-20 2016-10-18 16.815 1,166,683 -7,184 0.03% 19,617,920
2016-10-03 2016-09-29 17.762 1,173,867 -1,437 0.03% 20,849,840
2016-09-12 2016-09-08 17.595 1,175,304 -2,873 0.03% 20,679,043
2016-09-09 2016-09-07 17.038 1,178,177 +1,436 0.03% 20,073,593
2016-08-25 2016-08-23 17.845 1,176,741 +7,184 0.03% 20,999,167
2016-08-18 2016-08-16 17.932 1,169,557 +12,910 0.03% 20,972,222
2016-07-05 2016-06-30 16.637 1,156,647 +1,421 0.03% 19,242,962
2016-06-30 2016-06-28 15.426 1,155,226 -1,421 0.03% 17,820,961
2016-06-28 2016-06-24 15.370 1,156,647 -17,051 0.03% 17,777,762
2016-06-21 2016-06-17 15.989 1,173,698 -1,421 0.03% 18,766,717
2016-06-17 2016-06-15 15.792 1,175,119 +2,842 0.03% 18,557,878
2016-06-06 2016-06-02 15.511 1,172,277 -2,842 0.03% 18,182,997
2016-06-03 2016-06-01 15.539 1,175,119 -44,049 0.03% 18,260,158
2016-05-30 2016-05-26 15.257 1,219,168 +35,523 0.03% 18,601,435
2016-05-11 2016-05-09 14.835 1,183,645 +2,842 0.03% 17,559,644
2016-04-29 2016-04-27 15.370 1,180,803 -2,842 0.03% 18,149,042
2016-04-28 2016-04-26 15.511 1,183,645 +2,842 0.03% 18,359,324
2016-04-27 2016-04-25 15.623 1,180,803 -2,842 0.03% 18,448,202
2016-04-25 2016-04-21 15.849 1,183,645 -1,421 0.03% 18,759,164
2016-04-21 2016-04-19 17.735 1,185,066 -2,842 0.03% 21,016,805
2016-04-19 2016-04-15 17.622 1,187,908 +1,421 0.03% 20,933,447
2016-04-18 2016-04-14 17.425 1,186,487 -1,421 0.03% 20,674,606
2016-04-11 2016-04-07 16.130 1,187,908 -2,841 0.03% 19,161,127
2016-04-08 2016-04-06 15.595 1,190,749 +2,841 0.03% 18,570,073
2016-04-01 2016-03-30 16.018 1,187,908 -2,841 0.03% 19,027,367
2016-03-31 2016-03-29 16.046 1,190,749 -1,421 0.03% 19,106,393
2016-03-23 2016-03-21 16.102 1,192,170 -2,842 0.03% 19,196,313
2016-03-21 2016-03-17 15.652 1,195,012 -1,421 0.03% 18,703,835
2016-03-18 2016-03-16 15.455 1,196,433 -2,842 0.03% 18,490,316
2016-03-17 2016-03-15 15.201 1,199,275 +2,842 0.03% 18,230,398
2016-03-16 2016-03-14 15.370 1,196,433 +2,842 0.03% 18,389,276
2016-03-15 2016-03-11 15.539 1,193,591 -2,842 0.03% 18,547,195
2016-03-14 2016-03-10 15.032 1,196,433 +2,842 0.03% 17,985,117
2016-03-11 2016-03-09 15.117 1,193,591 +2,842 0.03% 18,043,195
2016-03-10 2016-03-08 15.483 1,190,749 -2,842 0.03% 18,435,993
2016-03-04 2016-03-02 15.426 1,193,591 -4,263 0.03% 18,412,795
2016-03-03 2016-03-01 15.201 1,197,854 -2,842 0.03% 18,208,797
2016-02-22 2016-02-18 14.244 1,200,696 -1,421 0.03% 17,102,799
2016-02-12 2016-02-05 13.428 1,202,117 -1,421 0.03% 16,141,680
2016-02-01 2016-01-28 13.414 1,203,538 -9,947 0.03% 16,143,821
2016-01-27 2016-01-25 13.963 1,213,485 -2,841 0.03% 16,943,366
2016-01-26 2016-01-22 13.301 1,216,326 +1,421 0.03% 16,178,394
2016-01-22 2016-01-20 13.343 1,214,905 +2,841 0.03% 16,210,794
2016-01-21 2016-01-19 13.906 1,212,064 -4,262 0.03% 16,855,286
2016-01-20 2016-01-18 13.794 1,216,326 -12,789 0.03% 16,777,594
2016-01-14 2016-01-12 14.286 1,229,115 +3,233 0.03% 17,559,587
2016-01-13 2016-01-11 14.201 1,225,882 -4,242 0.03% 17,409,359
2016-01-12 2016-01-08 14.286 1,230,124 -4,242 0.04% 17,574,002
2016-01-11 2016-01-07 14.428 1,234,366 +1,414 0.04% 17,809,205
2016-01-07 2016-01-05 15.078 1,232,952 -5,655 0.04% 18,591,044
2015-12-29 2015-12-24 15.559 1,238,607 -4,242 0.04% 19,271,993
2015-12-21 2015-12-17 14.965 1,242,849 +1,414 0.04% 18,599,636
2015-12-18 2015-12-16 14.739 1,241,435 -2,828 0.04% 18,297,515
2015-12-16 2015-12-14 14.569 1,244,263 -4,242 0.04% 18,127,997
2015-12-15 2015-12-11 14.400 1,248,505 +1,414 0.04% 17,977,880
2015-12-14 2015-12-10 14.484 1,247,091 +1,414 0.04% 18,063,359
2015-12-11 2015-12-09 14.796 1,245,677 +2,828 0.04% 18,430,518
2015-12-10 2015-12-08 14.739 1,242,849 +4,242 0.04% 18,318,356
2015-12-09 2015-12-07 14.965 1,238,607 +1,413 0.04% 18,536,153
2015-12-08 2015-12-04 14.880 1,237,194 +8,484 0.04% 18,410,007
2015-12-07 2015-12-03 15.022 1,228,710 +7,070 0.04% 18,457,561
2015-12-02 2015-11-30 15.588 1,221,640 +1,414 0.03% 19,042,556
2015-12-01 2015-11-27 15.729 1,220,226 -2,828 0.03% 19,193,115
2015-11-30 2015-11-26 16.436 1,223,054 +1,414 0.03% 20,102,597
2015-11-27 2015-11-25 16.776 1,221,640 -2,828 0.03% 20,494,076
2015-11-26 2015-11-24 17.002 1,224,468 +4,242 0.03% 20,818,638
2015-11-24 2015-11-20 16.748 1,220,226 -4,242 0.03% 20,435,835
2015-11-23 2015-11-19 17.398 1,224,468 +1,414 0.03% 21,303,598
2015-11-20 2015-11-18 17.285 1,223,054 -22,623 0.03% 21,140,597
2015-11-19 2015-11-17 16.012 1,245,677 +1,414 0.04% 19,945,838
2015-11-18 2015-11-16 15.729 1,244,263 -2,828 0.04% 19,571,197
2015-11-16 2015-11-12 16.267 1,247,091 +9,897 0.04% 20,285,999
2015-11-12 2015-11-10 16.040 1,237,194 +4,242 0.04% 19,845,008
2015-11-11 2015-11-09 16.210 1,232,952 +1,414 0.04% 19,986,245
2015-11-10 2015-11-06 16.691 1,231,538 +1,414 0.04% 20,555,604
2015-11-09 2015-11-05 16.267 1,230,124 +12,726 0.04% 20,010,002
2015-11-06 2015-11-04 16.238 1,217,398 +15,553 0.03% 19,768,553
2015-11-05 2015-11-03 16.832 1,201,845 -5,656 0.03% 20,229,998
2015-11-03 2015-10-30 17.483 1,207,501 -1,414 0.03% 21,110,882
2015-10-27 2015-10-23 18.417 1,208,915 -1,414 0.03% 22,264,203
2015-10-26 2015-10-22 18.417 1,210,329 -9,897 0.03% 22,290,245
2015-10-22 2015-10-19 18.388 1,220,226 -1,414 0.03% 22,437,994
2015-10-20 2015-10-16 18.162 1,221,640 -2,828 0.03% 22,187,516
2015-10-19 2015-10-15 18.049 1,224,468 -5,656 0.03% 22,100,318
2015-10-16 2015-10-14 17.681 1,230,124 -7,070 0.04% 21,750,003
2015-10-15 2015-10-13 17.511 1,237,194 +28,279 0.04% 21,665,008
2015-10-14 2015-10-12 17.681 1,208,915 -4,242 0.03% 21,375,003
2015-10-13 2015-10-09 17.370 1,213,157 +1,414 0.03% 21,072,486
2015-10-08 2015-10-06 16.125 1,211,743 -43,832 0.03% 19,539,605
2015-10-05 2015-09-30 15.050 1,255,575 +45,246 0.04% 18,896,645
2015-10-02 2015-09-29 14.909 1,210,329 -57,971 0.03% 18,044,484
2015-09-30 2015-09-25 14.937 1,268,300 +16,967 0.04% 18,944,638
2015-09-25 2015-09-23 14.994 1,251,333 -16,967 0.04% 18,762,002
2015-09-22 2015-09-18 16.069 1,268,300 -11,312 0.04% 20,379,838
2015-09-21 2015-09-17 16.012 1,279,612 +84,837 0.04% 20,489,207
2015-09-18 2015-09-16 15.984 1,194,775 -1,414 0.03% 19,096,993
2015-09-17 2015-09-15 15.418 1,196,189 +7,069 0.03% 18,442,794
2015-09-16 2015-09-14 16.012 1,189,120 -29,692 0.03% 19,040,244
2015-09-15 2015-09-11 15.927 1,218,812 -33,935 0.03% 19,412,234
2015-09-14 2015-09-10 15.927 1,252,747 -7,069 0.04% 19,952,723
2015-09-11 2015-09-09 16.210 1,259,816 -5,656 0.04% 20,421,712
2015-09-10 2015-09-08 15.757 1,265,472 -1,414 0.04% 19,940,596
2015-09-08 2015-09-04 15.333 1,266,886 +65,041 0.04% 19,425,277
2015-09-02 2015-08-31 16.012 1,201,845 -2,828 0.03% 19,243,998
2015-09-01 2015-08-28 16.238 1,204,673 +2,828 0.03% 19,561,920
2015-08-28 2015-08-26 14.767 1,201,845 +1,414 0.03% 17,747,998
2015-08-27 2015-08-25 14.965 1,200,431 +19,795 0.03% 17,964,837
2015-08-26 2015-08-24 15.559 1,180,636 +1,414 0.03% 18,369,998
2015-08-25 2015-08-21 16.267 1,179,222 -7,070 0.03% 19,181,997
2015-08-21 2015-08-19 18.150 1,186,292 +15,398 0.03% 21,531,154
2015-08-20 2015-08-18 18.493 1,170,894 -1,397 0.03% 21,653,921
2015-08-18 2015-08-14 18.665 1,172,291 -5,589 0.03% 21,881,116
2015-08-12 2015-08-10 19.868 1,177,880 -2,795 0.03% 23,401,676
2015-08-07 2015-08-05 19.753 1,180,675 -2,794 0.03% 23,322,006
2015-08-06 2015-08-04 19.954 1,183,469 -2,795 0.03% 23,614,356
2015-08-05 2015-08-03 19.753 1,186,264 -4,191 0.03% 23,432,406
2015-08-04 2015-07-31 19.467 1,190,455 -12,576 0.03% 23,174,392
2015-07-29 2015-07-27 17.778 1,203,031 -11,178 0.03% 21,387,246
2015-07-27 2015-07-23 18.350 1,214,209 +1,398 0.03% 22,281,167
2015-07-24 2015-07-22 18.465 1,212,811 -1,398 0.03% 22,394,393
2015-07-23 2015-07-21 18.379 1,214,209 -5,589 0.03% 22,315,927
2015-07-20 2015-07-16 18.350 1,219,798 -2,794 0.03% 22,383,727
2015-07-17 2015-07-15 18.264 1,222,592 -2,795 0.03% 22,329,998
2015-07-15 2015-07-13 18.236 1,225,387 -5,589 0.04% 22,345,967
2015-07-14 2015-07-10 17.005 1,230,976 -15,369 0.04% 20,932,566
2015-07-13 2015-07-09 16.862 1,246,345 -113,177 0.04% 21,015,514
2015-07-10 2015-07-08 15.831 1,359,522 +1,397 0.04% 21,522,753
2015-07-09 2015-07-07 16.060 1,358,125 +2,794 0.04% 21,811,677
2015-07-03 2015-06-30 17.778 1,355,331 -11,178 0.04% 24,094,805
2015-07-02 2015-06-29 17.864 1,366,509 +1,398 0.04% 24,410,885
2015-06-30 2015-06-26 18.522 1,365,111 -9,781 0.04% 25,284,752
2015-06-29 2015-06-25 18.322 1,374,892 +11,178 0.04% 25,190,397
2015-06-25 2015-06-23 18.751 1,363,714 +1,397 0.04% 25,571,196
2015-06-23 2015-06-19 18.837 1,362,317 +5,589 0.04% 25,662,001
2015-06-22 2015-06-18 17.892 1,356,728 -2,794 0.04% 24,275,001
2015-06-19 2015-06-17 17.950 1,359,522 +1,397 0.04% 24,402,832
2015-06-18 2015-06-16 17.806 1,358,125 +2,794 0.04% 24,183,356
2015-06-17 2015-06-15 18.035 1,355,331 -1,397 0.04% 24,444,005
2015-06-16 2015-06-12 17.950 1,356,728 +2,795 0.04% 24,352,681
2015-06-15 2015-06-11 17.950 1,353,933 -1,398 0.04% 24,302,512
2015-06-12 2015-06-10 17.749 1,355,331 -6,986 0.04% 24,056,005
2015-06-11 2015-06-09 17.835 1,362,317 -12,575 0.04% 24,297,001
2015-06-10 2015-06-08 18.493 1,374,892 -64,274 0.04% 25,426,557
2015-06-09 2015-06-05 18.637 1,439,166 -1,397 0.04% 26,821,208
2015-06-08 2015-06-04 18.894 1,440,563 -9,781 0.04% 27,218,403
2015-06-03 2015-06-01 19.209 1,450,344 -1,397 0.04% 27,859,928
2015-06-01 2015-05-28 18.923 1,451,741 -1,397 0.04% 27,471,163
2015-05-28 2015-05-26 18.751 1,453,138 -1,397 0.04% 27,247,999
2015-05-22 2015-05-20 19.410 1,454,535 +1,397 0.04% 28,231,914
2015-05-18 2015-05-14 19.954 1,453,138 -29,342 0.04% 28,995,198
2015-05-15 2015-05-13 19.839 1,482,480 +29,342 0.04% 29,410,914
2015-05-14 2015-05-12 19.238 1,453,138 -4,192 0.04% 27,955,198
2015-05-12 2015-05-08 18.952 1,457,330 -2,794 0.04% 27,618,643
2015-05-11 2015-05-07 18.694 1,460,124 -1,398 0.04% 27,295,394
2015-05-08 2015-05-06 19.095 1,461,522 -1,397 0.04% 27,907,288
2015-05-07 2015-05-05 19.324 1,462,919 -5,589 0.04% 28,269,004
2015-05-06 2015-05-04 19.810 1,468,508 +1,397 0.04% 29,091,684
2015-04-30 2015-04-28 20.154 1,467,111 -11,178 0.04% 29,568,009
2015-04-29 2015-04-27 20.211 1,478,289 -2,794 0.04% 29,877,929
2015-04-28 2015-04-24 20.497 1,481,083 +1,397 0.04% 30,358,399
2015-04-27 2015-04-23 20.383 1,479,686 -9,781 0.04% 30,160,324
2015-04-24 2015-04-22 20.125 1,489,467 +4,192 0.04% 29,975,929
2015-04-22 2015-04-20 19.753 1,485,275 -6,986 0.04% 29,338,804
2015-04-21 2015-04-17 20.326 1,492,261 -11,178 0.04% 30,331,199
2015-04-16 2015-04-14 19.152 1,503,439 -11,178 0.04% 28,793,760
2015-04-15 2015-04-13 20.268 1,514,617 +1,397 0.04% 30,698,880
2015-04-14 2015-04-10 20.326 1,513,220 -11,178 0.04% 30,757,205
2015-04-13 2015-04-09 20.383 1,524,398 +8,384 0.04% 31,071,685
2015-04-10 2015-04-08 20.354 1,516,014 -6,986 0.04% 30,857,395
2015-04-09 2015-04-02 18.866 1,523,000 -16,767 0.04% 28,732,391
2015-04-01 2015-03-30 18.723 1,539,767 -4,192 0.04% 28,828,311
2015-03-31 2015-03-27 18.179 1,543,959 +9,781 0.04% 28,066,996
2015-03-25 2015-03-23 17.864 1,534,178 +1,397 0.04% 27,406,072
2015-03-24 2015-03-20 17.892 1,532,781 +8,383 0.04% 27,424,996
2015-03-19 2015-03-17 17.721 1,524,398 -2,794 0.04% 27,013,165
2015-03-12 2015-03-10 18.179 1,527,192 +13,972 0.04% 27,762,196
2015-03-10 2015-03-06 18.837 1,513,220 +1,397 0.04% 28,504,565
2015-03-09 2015-03-05 18.035 1,511,823 +4,192 0.04% 27,266,409
2015-03-06 2015-03-04 18.236 1,507,631 +1,397 0.04% 27,492,924
2015-03-05 2015-03-03 18.522 1,506,234 -5,589 0.04% 27,898,649
2015-03-04 2015-03-02 18.837 1,511,823 +6,987 0.04% 28,478,249
2015-03-03 2015-02-27 17.263 1,504,836 -5,589 0.04% 25,977,236
2015-02-26 2015-02-24 17.148 1,510,425 -1,398 0.04% 25,900,756
2015-02-24 2015-02-18 17.778 1,511,823 -1,397 0.04% 26,876,889
2015-02-23 2015-02-16 18.179 1,513,220 +1,397 0.04% 27,508,205
2015-02-13 2015-02-11 17.864 1,511,823 +2,795 0.04% 27,006,729
2015-02-12 2015-02-10 17.721 1,509,028 -4,192 0.04% 26,740,800
2015-02-10 2015-02-06 18.064 1,513,220 -2,794 0.04% 27,334,925
2015-02-09 2015-02-05 17.348 1,516,014 -1,397 0.04% 26,300,396
2015-02-06 2015-02-04 17.692 1,517,411 -4,192 0.04% 26,845,911
2015-02-05 2015-02-03 17.148 1,521,603 +1,397 0.04% 26,092,436
2015-02-04 2015-02-02 17.148 1,520,206 +2,795 0.04% 26,068,480
2015-02-03 2015-01-30 17.234 1,517,411 -8,384 0.04% 26,150,872
2015-02-02 2015-01-29 17.492 1,525,795 -11,178 0.04% 26,688,480
2015-01-30 2015-01-28 17.549 1,536,973 +1,397 0.04% 26,972,001
2015-01-29 2015-01-27 17.148 1,535,576 +1,398 0.04% 26,332,045
2015-01-28 2015-01-26 17.205 1,534,178 +2,794 0.04% 26,395,912
2015-01-22 2015-01-20 17.119 1,531,384 +4,192 0.04% 26,216,320
2015-01-21 2015-01-19 17.091 1,527,192 -2,795 0.04% 26,100,836
2015-01-20 2015-01-16 17.119 1,529,987 -8,383 0.04% 26,192,405
2015-01-19 2015-01-15 17.119 1,538,370 +12,575 0.04% 26,335,916
2015-01-15 2015-01-13 17.265 1,525,795 +2,770 0.04% 26,343,178
2015-01-14 2015-01-12 17.667 1,523,025 +1,394 0.04% 26,906,873
2015-01-09 2015-01-07 17.466 1,521,631 +2,790 0.04% 26,576,766
2015-01-08 2015-01-06 17.150 1,518,841 +4,184 0.04% 26,048,876
2015-01-07 2015-01-05 17.237 1,514,657 +1,395 0.04% 26,107,438
2015-01-02 2014-12-29 17.265 1,513,262 +6,973 0.04% 26,126,793
2014-12-30 2014-12-24 17.179 1,506,289 +4,184 0.04% 25,876,803
2014-12-29 2014-12-22 16.835 1,502,105 -13,947 0.04% 25,287,965
2014-12-23 2014-12-19 17.294 1,516,052 +2,790 0.04% 26,218,443
2014-12-22 2014-12-18 17.179 1,513,262 +2,789 0.04% 25,996,593
2014-12-19 2014-12-17 17.294 1,510,473 +22,315 0.04% 26,121,960
2014-12-18 2014-12-16 18.040 1,488,158 +1,395 0.04% 26,845,727
2014-12-17 2014-12-15 18.527 1,486,763 -1,395 0.04% 27,545,442
2014-12-16 2014-12-12 18.126 1,488,158 +1,395 0.04% 26,973,767
2014-12-15 2014-12-11 18.269 1,486,763 -1,395 0.04% 27,161,682
2014-12-12 2014-12-10 18.757 1,488,158 +4,185 0.04% 27,912,728
2014-12-11 2014-12-09 18.154 1,483,973 +1,394 0.04% 26,940,472
2014-12-10 2014-12-08 18.699 1,482,579 +11,158 0.04% 27,723,045
2014-12-05 2014-12-03 19.760 1,471,421 -2,789 0.04% 29,075,799
2014-12-04 2014-12-02 20.506 1,474,210 +1,394 0.04% 30,230,190
2014-12-03 2014-12-01 20.334 1,472,816 +1,395 0.04% 29,948,165
2014-12-02 2014-11-28 20.764 1,471,421 +2,789 0.04% 30,552,799
2014-12-01 2014-11-27 20.162 1,468,632 +8,369 0.04% 29,610,368
2014-11-28 2014-11-26 20.133 1,460,263 -1,395 0.04% 29,399,753
2014-11-27 2014-11-25 20.047 1,461,658 -6,974 0.04% 29,302,079
2014-11-26 2014-11-24 19.215 1,468,632 +2,790 0.04% 28,220,407
2014-11-25 2014-11-21 19.187 1,465,842 -1,395 0.04% 28,124,756
2014-11-24 2014-11-20 19.015 1,467,237 -5,579 0.04% 27,899,042
2014-11-19 2014-11-17 18.757 1,472,816 -1,394 0.04% 27,624,965
2014-11-18 2014-11-14 18.843 1,474,210 +2,789 0.04% 27,777,951
2014-11-17 2014-11-13 18.527 1,471,421 -8,368 0.04% 27,261,199
2014-11-14 2014-11-12 18.642 1,479,789 -2,790 0.04% 27,585,994
2014-11-12 2014-11-10 19.330 1,482,579 +1,395 0.04% 28,658,485
2014-11-11 2014-11-07 19.474 1,481,184 +1,395 0.04% 28,843,919
2014-11-10 2014-11-06 19.560 1,479,789 +1,394 0.04% 28,944,074
2014-11-05 2014-11-03 19.818 1,478,395 -2,789 0.04% 29,298,408
2014-10-31 2014-10-29 19.388 1,481,184 -2,789 0.04% 28,716,479
2014-10-21 2014-10-17 19.273 1,483,973 -5,579 0.04% 28,600,311
2014-10-20 2014-10-16 19.416 1,489,552 +1,394 0.04% 28,921,434
2014-10-16 2014-10-14 19.502 1,488,158 -2,789 0.04% 29,022,408
2014-10-15 2014-10-13 18.326 1,490,947 -4,184 0.04% 27,323,640
2014-10-14 2014-10-10 18.470 1,495,131 +1,395 0.04% 27,614,717
2014-10-08 2014-10-06 19.015 1,493,736 +2,789 0.04% 28,402,912
2014-10-07 2014-10-03 18.011 1,490,947 +8,368 0.04% 26,853,280
2014-10-06 2014-09-30 18.470 1,482,579 +4,184 0.04% 27,382,885
2014-10-03 2014-09-29 18.929 1,478,395 +2,790 0.04% 27,984,007
2014-09-30 2014-09-26 19.502 1,475,605 +1,395 0.04% 28,777,596
2014-09-29 2014-09-25 19.388 1,474,210 -4,185 0.04% 28,581,271
2014-09-26 2014-09-24 18.699 1,478,395 -4,184 0.04% 27,644,807
2014-09-25 2014-09-23 18.785 1,482,579 +9,763 0.04% 27,850,605
2014-09-24 2014-09-22 19.560 1,472,816 +1,395 0.04% 28,807,685
2014-09-23 2014-09-19 20.105 1,471,421 -5,579 0.04% 29,582,199
2014-09-22 2014-09-18 19.932 1,477,000 +4,184 0.04% 29,440,202
2014-09-18 2014-09-16 19.904 1,472,816 +2,790 0.04% 29,314,565
2014-09-12 2014-09-10 20.506 1,470,026 -1,395 0.04% 30,144,393
2014-09-10 2014-09-05 20.764 1,471,421 -4,184 0.04% 30,552,799
2014-09-05 2014-09-03 20.707 1,475,605 +1,395 0.04% 30,555,036
2014-09-04 2014-09-02 20.133 1,474,210 +2,789 0.04% 29,680,551
2014-09-03 2014-09-01 19.646 1,471,421 +2,789 0.04% 28,906,999
2014-09-02 2014-08-29 19.789 1,468,632 +1,395 0.04% 29,062,807
2014-09-01 2014-08-28 19.789 1,467,237 -1,395 0.04% 29,035,202
2014-08-29 2014-08-27 20.419 1,468,632 +2,790 0.04% 29,987,957
2014-08-28 2014-08-26 19.957 1,465,842 +14,376 0.04% 29,253,625
2014-08-27 2014-08-25 21.141 1,451,466 -1,385 0.04% 30,685,446
2014-08-26 2014-08-22 21.285 1,452,851 -1,385 0.04% 30,924,526
2014-08-25 2014-08-21 21.430 1,454,236 -2,770 0.04% 31,164,006
2014-08-22 2014-08-20 21.603 1,457,006 +8,310 0.04% 31,475,847
2014-08-21 2014-08-19 20.823 1,448,696 -1,385 0.04% 30,166,645
2014-08-20 2014-08-18 20.881 1,450,081 +2,770 0.04% 30,279,245
2014-08-19 2014-08-15 21.314 1,447,311 +11,080 0.04% 30,848,405
2014-08-18 2014-08-14 21.632 1,436,231 +6,925 0.04% 31,068,522
2014-08-15 2014-08-13 22.527 1,429,306 +1,385 0.04% 32,198,401
2014-08-13 2014-08-11 22.210 1,427,921 +6,925 0.04% 31,713,561
2014-08-11 2014-08-07 21.748 1,420,996 -4,155 0.04% 30,903,119
2014-08-07 2014-08-05 21.632 1,425,151 +1,385 0.04% 30,828,840
2014-08-04 2014-07-31 21.690 1,423,766 -4,155 0.04% 30,881,120
2014-08-01 2014-07-30 21.979 1,427,921 -1,385 0.04% 31,383,641
2014-07-29 2014-07-25 22.325 1,429,306 +5,540 0.04% 31,909,441
2014-07-25 2014-07-23 22.470 1,423,766 +1,385 0.04% 31,991,360
2014-07-24 2014-07-22 22.210 1,422,381 -1,385 0.04% 31,590,519
2014-07-21 2014-07-17 22.470 1,423,766 -2,770 0.04% 31,991,360
2014-07-18 2014-07-16 22.527 1,426,536 -1,385 0.04% 32,136,000
2014-07-17 2014-07-15 22.672 1,427,921 +1,385 0.04% 32,373,401
2014-07-10 2014-07-08 22.932 1,426,536 -2,770 0.04% 32,712,800
2014-07-09 2014-07-07 22.354 1,429,306 +5,540 0.04% 31,950,721
2014-07-08 2014-07-04 22.123 1,423,766 -1,385 0.04% 31,497,920
2014-07-04 2014-07-02 22.903 1,425,151 +2,770 0.04% 32,639,880
2014-07-03 2014-06-30 23.220 1,422,381 -2,770 0.04% 33,028,319
2014-07-02 2014-06-27 22.325 1,425,151 -9,695 0.04% 31,816,680
2014-06-30 2014-06-26 21.430 1,434,846 -6,925 0.04% 30,748,482
2014-06-27 2014-06-25 20.044 1,441,771 +2,770 0.04% 28,898,163
2014-06-26 2014-06-24 19.466 1,439,001 -1,385 0.04% 28,011,443
2014-06-23 2014-06-19 19.437 1,440,386 +4,155 0.04% 27,996,803
2014-06-20 2014-06-18 19.553 1,436,231 +1,385 0.04% 28,081,962
2014-06-19 2014-06-17 18.917 1,434,846 -1,385 0.04% 27,143,202
2014-06-13 2014-06-11 19.119 1,436,231 -1,385 0.04% 27,459,762
2014-06-10 2014-06-06 19.148 1,437,616 +4,155 0.04% 27,527,762
2014-06-06 2014-06-04 18.888 1,433,461 -1,385 0.04% 27,075,602
2014-06-05 2014-06-03 18.715 1,434,846 +2,770 0.04% 26,853,122
2014-06-03 2014-05-29 18.340 1,432,076 -5,540 0.04% 26,263,601
2014-05-28 2014-05-26 18.975 1,437,616 -8,310 0.04% 27,278,642
2014-05-27 2014-05-23 18.628 1,445,926 +1,385 0.04% 26,935,204
2014-05-26 2014-05-22 18.888 1,444,541 +9,695 0.04% 27,284,884
2014-05-23 2014-05-21 17.820 1,434,846 -4,155 0.04% 25,568,482
2014-05-22 2014-05-20 17.906 1,439,001 +1,385 0.04% 25,767,202
2014-05-20 2014-05-16 17.069 1,437,616 +2,770 0.04% 24,538,322
2014-05-16 2014-05-14 16.895 1,434,846 +1,385 0.04% 24,242,402
2014-05-14 2014-05-12 16.029 1,433,461 +2,770 0.04% 22,977,001
2014-05-13 2014-05-09 16.000 1,430,691 +2,770 0.04% 22,891,281
2014-05-12 2014-05-08 16.433 1,427,921 -4,155 0.04% 23,465,561
2014-05-07 2014-05-02 18.773 1,432,076 -1,385 0.04% 26,884,001
2014-05-05 2014-04-30 18.195 1,433,461 +1,385 0.04% 26,082,002
2014-05-02 2014-04-29 18.224 1,432,076 -1,385 0.04% 26,098,161
2014-04-30 2014-04-28 18.542 1,433,461 +1,385 0.04% 26,578,802
2014-04-25 2014-04-23 19.004 1,432,076 -1,385 0.04% 27,214,881
2014-04-24 2014-04-22 19.350 1,433,461 +5,540 0.04% 27,738,002
2014-04-23 2014-04-17 18.975 1,427,921 -1,385 0.04% 27,094,681
2014-04-16 2014-04-14 17.646 1,429,306 -2,770 0.04% 25,222,081
2014-04-15 2014-04-11 17.993 1,432,076 +1,385 0.04% 25,767,281
2014-04-14 2014-04-10 17.935 1,430,691 +4,155 0.04% 25,659,721
2014-04-11 2014-04-09 17.589 1,426,536 +1,385 0.04% 25,090,800
2014-04-10 2014-04-08 17.444 1,425,151 +1,385 0.04% 24,860,640
2014-04-09 2014-04-07 17.849 1,423,766 +1,385 0.04% 25,412,160
2014-04-07 2014-04-03 18.108 1,422,381 +1,385 0.04% 25,757,160
2014-04-03 2014-04-01 18.311 1,420,996 -9,695 0.04% 26,019,359
2014-04-01 2014-03-28 17.069 1,430,691 +2,770 0.04% 24,420,121
2014-03-31 2014-03-27 16.780 1,427,921 -1,385 0.04% 23,960,441
2014-03-28 2014-03-26 17.300 1,429,306 +1,385 0.04% 24,726,721
2014-03-27 2014-03-25 17.098 1,427,921 -6,925 0.04% 24,414,081
2014-03-25 2014-03-21 16.838 1,434,846 -41,549 0.04% 24,159,522
2014-03-21 2014-03-19 16.982 1,476,395 -2,770 0.04% 25,072,312
2014-03-18 2014-03-14 17.213 1,479,165 +2,770 0.04% 25,461,112
2014-03-17 2014-03-13 17.704 1,476,395 +2,769 0.04% 26,138,311
2014-03-14 2014-03-12 17.733 1,473,626 +1,385 0.04% 26,131,849
2014-03-13 2014-03-11 18.340 1,472,241 +6,925 0.04% 27,000,209
2014-03-12 2014-03-10 17.820 1,465,316 -1,385 0.04% 26,111,447
2014-03-10 2014-03-06 18.022 1,466,701 +6,925 0.04% 26,432,647
2014-03-07 2014-03-05 17.473 1,459,776 +2,770 0.04% 25,506,806
2014-03-06 2014-03-04 17.415 1,457,006 -2,770 0.04% 25,374,246
2014-03-05 2014-03-03 17.473 1,459,776 -5,540 0.04% 25,506,806
2014-03-03 2014-02-27 17.704 1,465,316 -20,774 0.04% 25,942,167
2014-02-28 2014-02-26 17.213 1,486,090 -4,155 0.04% 25,580,313
2014-02-27 2014-02-25 16.693 1,490,245 +2,770 0.04% 24,877,114
2014-02-24 2014-02-20 16.433 1,487,475 +6,925 0.04% 24,444,234
2014-02-20 2014-02-18 16.318 1,480,550 +4,155 0.04% 24,159,393
2014-02-18 2014-02-14 16.607 1,476,395 -1,385 0.04% 24,517,992
2014-02-17 2014-02-13 16.433 1,477,780 +1,385 0.04% 24,284,912
2014-02-13 2014-02-11 15.971 1,476,395 +1,384 0.04% 23,579,912
2014-02-11 2014-02-07 15.856 1,475,011 +1,385 0.04% 23,387,408
2014-02-10 2014-02-06 15.885 1,473,626 +4,155 0.04% 23,408,008
2014-02-06 2014-02-04 15.163 1,469,471 -2,770 0.04% 22,281,007
2014-02-05 2014-01-30 15.682 1,472,241 +11,080 0.04% 23,088,367
2014-02-04 2014-01-28 15.625 1,461,161 -19,389 0.04% 22,830,206
2014-01-29 2014-01-27 15.191 1,480,550 -4,155 0.04% 22,491,753
2014-01-28 2014-01-24 15.827 1,484,705 +4,155 0.04% 23,498,233
2014-01-27 2014-01-23 16.000 1,480,550 -1,385 0.04% 23,689,033
2014-01-23 2014-01-21 16.549 1,481,935 +2,770 0.04% 24,524,393
2014-01-22 2014-01-20 17.184 1,479,165 -8,310 0.04% 25,418,392
2014-01-21 2014-01-17 17.386 1,487,475 +13,849 0.04% 25,861,913
2014-01-20 2014-01-16 17.127 1,473,626 -8,309 0.04% 25,238,088
2014-01-17 2014-01-15 16.638 1,481,935 +8,309 0.04% 24,657,163
2014-01-16 2014-01-14 16.436 1,473,626 -11,004 0.04% 24,220,423
2014-01-15 2014-01-13 16.262 1,484,630 -1,382 0.04% 24,143,524
2014-01-13 2014-01-09 16.320 1,486,012 +2,765 0.04% 24,251,998
2014-01-09 2014-01-07 16.638 1,483,247 -1,383 0.04% 24,678,993
2014-01-08 2014-01-06 16.494 1,484,630 -4,147 0.04% 24,487,204
2014-01-07 2014-01-03 16.638 1,488,777 +12,441 0.04% 24,771,003
2014-01-06 2014-01-02 17.073 1,476,336 -9,676 0.04% 25,204,804
2014-01-03 2013-12-31 16.494 1,486,012 -2,765 0.04% 24,509,998
2014-01-02 2013-12-27 15.713 1,488,777 -5,529 0.04% 23,392,443
2013-12-30 2013-12-24 15.076 1,494,306 -42,853 0.04% 22,528,038
2013-12-27 2013-12-20 15.018 1,537,159 -1,382 0.04% 23,085,126
2013-12-23 2013-12-19 15.481 1,538,541 -76,028 0.04% 23,818,201
2013-12-20 2013-12-18 15.307 1,614,569 -17,971 0.05% 24,714,873
2013-12-19 2013-12-17 14.989 1,632,540 -13,823 0.05% 24,470,323
2013-12-18 2013-12-16 14.960 1,646,363 -6,912 0.05% 24,629,877
2013-12-17 2013-12-13 15.539 1,653,275 +1,382 0.05% 25,690,082
2013-12-16 2013-12-12 15.626 1,651,893 -8,294 0.05% 25,812,007
2013-12-13 2013-12-11 15.076 1,660,187 +5,530 0.05% 25,028,847
2013-12-12 2013-12-10 15.047 1,654,657 +1,382 0.05% 24,897,597
2013-12-11 2013-12-09 14.729 1,653,275 +2,765 0.05% 24,350,562
2013-12-10 2013-12-06 14.700 1,650,510 +11,058 0.05% 24,262,077
2013-12-09 2013-12-05 14.815 1,639,452 -1,382 0.05% 24,289,287
2013-12-06 2013-12-04 14.815 1,640,834 -2,765 0.05% 24,309,762
2013-12-05 2013-12-03 14.642 1,643,599 +2,765 0.05% 24,065,367
2013-12-04 2013-12-02 15.105 1,640,834 +2,765 0.05% 24,784,562
2013-12-03 2013-11-29 15.192 1,638,069 -8,294 0.05% 24,884,997
2013-12-02 2013-11-28 14.179 1,646,363 +2,764 0.05% 23,343,597
2013-11-29 2013-11-27 14.381 1,643,599 -48,381 0.05% 23,637,327
2013-11-28 2013-11-26 13.441 1,691,980 -8,294 0.05% 22,741,916
2013-11-27 2013-11-25 13.455 1,700,274 +30,411 0.05% 22,877,996
2013-11-20 2013-11-18 13.036 1,669,863 -6,912 0.05% 21,768,161
2013-11-19 2013-11-15 12.992 1,676,775 -22,117 0.05% 21,785,485
2013-11-15 2013-11-13 12.153 1,698,892 -4,147 0.05% 20,647,200
2013-11-14 2013-11-12 12.443 1,703,039 +2,765 0.05% 21,190,400
2013-11-13 2013-11-11 12.067 1,700,274 +4,147 0.05% 20,516,396
2013-11-12 2013-11-08 12.182 1,696,127 +6,911 0.05% 20,662,676
2013-11-07 2013-11-05 12.775 1,689,216 +8,294 0.05% 21,580,525
2013-11-04 2013-10-31 12.501 1,680,922 +6,912 0.05% 21,012,485
2013-11-01 2013-10-30 12.819 1,674,010 -8,294 0.05% 21,458,921
2013-10-31 2013-10-29 12.833 1,682,304 +5,529 0.05% 21,589,581
2013-10-30 2013-10-28 12.298 1,676,775 -9,676 0.05% 20,621,005
2013-10-29 2013-10-25 12.255 1,686,451 -1,382 0.05% 20,666,800
2013-10-25 2013-10-23 12.356 1,687,833 -2,765 0.05% 20,854,676
2013-10-24 2013-10-22 12.660 1,690,598 -6,912 0.05% 21,402,500
2013-10-23 2013-10-21 12.385 1,697,510 +1,383 0.05% 21,023,364
2013-10-18 2013-10-16 11.922 1,696,127 +4,147 0.05% 20,220,956
2013-10-17 2013-10-15 11.922 1,691,980 +13,823 0.05% 20,171,516
2013-10-16 2013-10-11 12.298 1,678,157 +1,382 0.05% 20,638,001
2013-10-15 2013-10-10 12.153 1,676,775 -5,529 0.05% 20,378,405
2013-10-11 2013-10-09 12.356 1,682,304 -11,059 0.05% 20,786,361
2013-10-10 2013-10-08 12.197 1,693,363 -1,382 0.05% 20,653,504
2013-10-09 2013-10-07 12.240 1,694,745 +1,382 0.05% 20,743,920
2013-10-08 2013-10-04 12.284 1,693,363 +2,765 0.05% 20,800,504
2013-10-02 2013-09-27 11.980 1,690,598 -5,529 0.05% 20,252,880
2013-09-26 2013-09-24 12.269 1,696,127 -4,147 0.05% 20,809,916
2013-09-25 2013-09-23 12.038 1,700,274 -2,765 0.05% 20,467,196
2013-09-19 2013-09-17 11.604 1,703,039 -2,765 0.05% 19,761,280
2013-09-18 2013-09-16 11.358 1,705,804 -1,382 0.05% 19,373,804
2013-09-17 2013-09-13 11.387 1,707,186 +2,765 0.05% 19,438,900
2013-09-16 2013-09-12 11.358 1,704,421 +2,764 0.05% 19,358,096
2013-09-13 2013-09-11 11.430 1,701,657 +5,530 0.05% 19,449,804
2013-09-12 2013-09-10 11.430 1,696,127 -6,912 0.05% 19,386,596
2013-09-11 2013-09-09 11.358 1,703,039 +1,382 0.05% 19,342,400
2013-09-10 2013-09-06 11.169 1,701,657 -22,117 0.05% 19,006,644
2013-09-05 2013-09-03 11.705 1,723,774 -2,765 0.05% 20,176,459
2013-09-03 2013-08-30 11.705 1,726,539 +5,530 0.05% 20,208,823
2013-09-02 2013-08-29 11.589 1,721,009 -2,765 0.05% 19,944,896
2013-08-28 2013-08-26 11.618 1,723,774 -6,912 0.05% 20,026,819
2013-08-27 2013-08-23 11.488 1,730,686 +6,912 0.05% 19,881,763
2013-08-26 2013-08-22 11.719 1,723,774 +1,382 0.05% 20,201,399
2013-08-22 2013-08-20 11.941 1,722,392 +15,871 0.05% 20,566,226
2013-08-19 2013-08-15 12.611 1,706,521 -6,859 0.05% 21,521,198
2013-08-15 2013-08-12 12.538 1,713,380 -1,372 0.05% 21,482,798
2013-08-13 2013-08-09 12.451 1,714,752 +6,859 0.05% 21,350,001
2013-08-12 2013-08-08 11.736 1,707,893 -17,833 0.05% 20,044,501
2013-08-07 2013-08-05 12.961 1,725,726 -2,744 0.05% 22,367,235
2013-08-06 2013-08-02 12.932 1,728,470 -1,372 0.05% 22,352,400
2013-08-05 2013-08-01 12.859 1,729,842 +6,859 0.05% 22,244,043
2013-08-02 2013-07-31 12.786 1,722,983 -2,743 0.05% 22,030,243
2013-07-31 2013-07-29 12.874 1,725,726 +2,743 0.05% 22,216,275
2013-07-30 2013-07-26 12.786 1,722,983 -1,372 0.05% 22,030,243
2013-07-29 2013-07-25 13.165 1,724,355 +2,744 0.05% 22,701,426
2013-07-24 2013-07-22 13.049 1,721,611 -2,744 0.05% 22,464,500
2013-07-23 2013-07-19 13.326 1,724,355 -1,371 0.05% 22,977,966
2013-07-22 2013-07-18 13.267 1,725,726 -2,744 0.05% 22,895,595
2013-07-19 2013-07-17 12.684 1,728,470 -2,744 0.05% 21,924,000
2013-07-18 2013-07-16 12.407 1,731,214 -2,743 0.05% 21,479,245
2013-07-17 2013-07-15 12.669 1,733,957 -4,116 0.05% 21,968,318
2013-07-16 2013-07-12 12.378 1,738,073 -9,602 0.05% 21,513,665
2013-07-15 2013-07-11 11.984 1,747,675 -5,487 0.05% 20,944,558
2013-07-12 2013-07-10 11.518 1,753,162 -1,372 0.05% 20,192,395
2013-07-11 2013-07-09 11.518 1,754,534 -15,090 0.05% 20,208,198
2013-07-10 2013-07-08 11.547 1,769,624 -15,090 0.05% 20,433,600
2013-07-09 2013-07-05 11.663 1,784,714 -2,743 0.05% 20,816,002
2013-07-08 2013-07-04 11.430 1,787,457 -12,347 0.05% 20,431,035
2013-07-05 2013-07-03 11.722 1,799,804 -35,666 0.05% 21,096,964
2013-07-02 2013-06-27 11.139 1,835,470 +2,743 0.06% 20,444,634
2013-06-28 2013-06-26 10.628 1,832,727 -5,487 0.06% 19,478,881
2013-06-27 2013-06-25 9.899 1,838,214 -61,731 0.06% 18,197,199
2013-06-26 2013-06-24 9.768 1,899,945 -5,487 0.06% 18,558,998
2013-06-25 2013-06-21 10.395 1,905,432 -1,372 0.06% 19,807,136
2013-06-19 2013-06-17 10.687 1,906,804 -6,859 0.06% 20,377,398
2013-06-18 2013-06-14 10.774 1,913,663 +1,372 0.06% 20,618,098
2013-06-17 2013-06-13 10.745 1,912,291 -4,116 0.06% 20,547,556
2013-06-14 2013-06-11 10.570 1,916,407 +4,116 0.06% 20,256,502
2013-06-13 2013-06-10 11.080 1,912,291 +2,743 0.06% 21,188,796
2013-06-05 2013-06-03 11.532 1,909,548 -10,974 0.06% 22,021,443
2013-05-31 2013-05-29 11.372 1,920,522 +1,372 0.06% 21,839,998
2013-05-30 2013-05-28 11.605 1,919,150 +1,371 0.06% 22,272,075
2013-05-29 2013-05-27 10.935 1,917,779 -1,371 0.06% 20,970,004
2013-05-28 2013-05-24 10.687 1,919,150 -39,783 0.06% 20,509,336
2013-05-27 2013-05-23 10.366 1,958,933 -4,115 0.06% 20,306,164
2013-05-24 2013-05-22 10.876 1,963,048 +1,372 0.06% 21,350,520
2013-05-22 2013-05-20 10.978 1,961,676 -6,859 0.06% 21,535,797
2013-05-21 2013-05-16 11.649 1,968,535 +4,115 0.06% 22,931,297
2013-05-20 2013-05-15 12.159 1,964,420 -8,231 0.06% 23,885,762
2013-05-15 2013-05-13 11.911 1,972,651 -2,743 0.06% 23,496,924
2013-05-14 2013-05-10 11.911 1,975,394 -1,372 0.06% 23,529,597
2013-05-13 2013-05-09 11.955 1,976,766 -1,372 0.06% 23,632,399
2013-05-10 2013-05-08 11.897 1,978,138 +13,718 0.06% 23,533,442
2013-05-09 2013-05-07 12.174 1,964,420 -76,821 0.06% 23,914,402
2013-05-08 2013-05-06 11.941 2,041,241 -4,115 0.07% 24,373,443
2013-05-06 2013-05-02 11.678 2,045,356 -1,372 0.07% 23,885,818
2013-05-03 2013-04-30 11.153 2,046,728 -4,115 0.07% 22,827,601
2013-04-25 2013-04-23 11.109 2,050,843 -9,603 0.07% 22,783,796
2013-04-23 2013-04-19 11.109 2,060,446 -5,487 0.07% 22,890,481
2013-04-22 2013-04-18 10.876 2,065,933 -2,744 0.07% 22,469,518
2013-04-18 2013-04-16 11.095 2,068,677 -13,718 0.07% 22,951,763
2013-04-16 2013-04-12 11.299 2,082,395 -4,115 0.07% 23,529,003
2013-04-15 2013-04-11 11.445 2,086,510 -4,116 0.07% 23,879,698
2013-04-12 2013-04-10 11.532 2,090,626 -4,115 0.07% 24,109,685
2013-04-11 2013-04-09 11.109 2,094,741 -13,718 0.07% 23,271,480
2013-04-10 2013-04-08 10.716 2,108,459 -10,974 0.07% 22,593,900
2013-04-09 2013-04-05 10.628 2,119,433 -6,859 0.07% 22,526,096
2013-04-05 2013-04-02 11.328 2,126,292 -9,603 0.07% 24,086,995
2013-04-03 2013-03-28 11.284 2,135,895 +20,577 0.07% 24,102,360
2013-04-02 2013-03-27 11.124 2,115,318 +1,372 0.07% 23,530,920
2013-03-27 2013-03-25 11.066 2,113,946 -17,834 0.07% 23,392,378
2013-03-26 2013-03-22 11.401 2,131,780 -6,859 0.07% 24,304,564
2013-03-25 2013-03-21 10.949 2,138,639 -1,371 0.07% 23,416,184
2013-03-22 2013-03-20 10.949 2,140,010 -1,372 0.07% 23,431,195
2013-03-21 2013-03-19 10.920 2,141,382 -9,603 0.07% 23,383,777
2013-03-20 2013-03-18 11.037 2,150,985 -17,833 0.07% 23,739,522
2013-03-19 2013-03-15 10.701 2,168,818 -4,116 0.07% 23,209,077
2013-03-18 2013-03-14 12.130 2,172,934 -9,602 0.07% 26,357,764
2013-03-13 2013-03-11 11.809 2,182,536 -4,116 0.07% 25,774,197
2013-03-12 2013-03-08 12.218 2,186,652 -2,743 0.07% 26,715,444
2013-03-11 2013-03-07 12.188 2,189,395 -2,744 0.07% 26,685,116
2013-03-08 2013-03-06 12.582 2,192,139 -4,115 0.07% 27,581,481
2013-03-07 2013-03-05 12.043 2,196,254 +5,487 0.07% 26,448,516
2013-03-06 2013-03-04 11.663 2,190,767 +6,859 0.07% 25,551,999
2013-03-04 2013-02-28 11.007 2,183,908 -2,744 0.07% 24,039,199
2013-03-01 2013-02-27 10.774 2,186,652 -1,371 0.07% 23,559,323
2013-02-25 2013-02-21 9.885 2,188,023 -1,372 0.07% 21,628,195
2013-02-21 2013-02-19 9.302 2,189,395 +5,487 0.07% 20,364,957
2013-02-20 2013-02-18 9.652 2,183,908 +2,744 0.07% 21,078,079
2013-02-15 2013-02-08 9.666 2,181,164 -1,372 0.07% 21,083,395
2013-02-14 2013-02-07 9.593 2,182,536 +2,743 0.07% 20,937,557
2013-02-08 2013-02-06 9.579 2,179,793 -13,718 0.07% 20,879,463
2013-02-07 2013-02-05 9.462 2,193,511 -5,487 0.07% 20,755,023
2013-02-06 2013-02-04 9.345 2,198,998 +1,372 0.07% 20,550,461
2013-02-05 2013-02-01 9.608 2,197,626 +1,372 0.07% 21,114,359
2013-02-04 2013-01-31 9.826 2,196,254 -1,372 0.07% 21,581,477
2013-02-01 2013-01-30 9.987 2,197,626 -4,116 0.07% 21,947,399
2013-01-30 2013-01-28 9.739 2,201,742 +1,372 0.07% 21,442,805
2013-01-29 2013-01-25 9.637 2,200,370 -34,295 0.07% 21,204,883
2013-01-23 2013-01-21 10.074 2,234,665 -1,372 0.07% 22,512,783
2013-01-21 2013-01-17 9.841 2,236,037 +2,744 0.07% 22,005,004
2013-01-17 2013-01-15 9.989 2,233,293 +2,927 0.07% 22,308,694
2013-01-15 2013-01-11 9.711 2,230,366 +2,735 0.07% 21,659,676
2013-01-14 2013-01-10 9.828 2,227,631 +8,204 0.07% 21,893,755
2013-01-11 2013-01-09 10.062 2,219,427 +12,308 0.07% 22,332,484
2013-01-10 2013-01-08 9.565 2,207,119 -4,103 0.07% 21,111,118
2013-01-09 2013-01-07 9.068 2,211,222 -1,367 0.07% 20,050,803
2012-12-27 2012-12-20 8.951 2,212,589 -1,368 0.07% 19,804,319
2012-12-21 2012-12-19 8.761 2,213,957 -24,614 0.07% 19,395,623
2012-12-20 2012-12-18 8.863 2,238,571 +2,735 0.07% 19,840,437
2012-12-17 2012-12-13 9.038 2,235,836 -13,675 0.07% 20,208,597
2012-12-13 2012-12-11 8.951 2,249,511 -1,368 0.07% 20,134,798
2012-12-12 2012-12-10 8.936 2,250,879 -9,572 0.07% 20,114,123
2012-12-11 2012-12-07 8.936 2,260,451 -51,964 0.07% 20,199,659
2012-12-10 2012-12-06 8.936 2,312,415 -1,368 0.07% 20,664,016
2012-12-06 2012-12-04 8.819 2,313,783 -23,247 0.07% 20,405,520
2012-12-04 2012-11-30 8.190 2,337,030 -24,615 0.07% 19,140,798
2012-11-30 2012-11-28 7.825 2,361,645 +1,368 0.08% 18,478,901
2012-11-29 2012-11-27 7.517 2,360,277 +1,367 0.08% 17,743,277
2012-11-28 2012-11-26 7.474 2,358,910 +10,940 0.08% 17,629,500
2012-11-27 2012-11-23 7.605 2,347,970 +4,102 0.08% 17,856,799
2012-11-26 2012-11-22 7.269 2,343,868 +6,838 0.08% 17,037,163
2012-11-23 2012-11-21 6.962 2,337,030 +8,205 0.08% 16,269,679
2012-11-21 2012-11-19 6.552 2,328,825 +1,367 0.07% 15,258,878
2012-11-16 2012-11-14 6.567 2,327,458 -4,102 0.07% 15,283,961
2012-11-15 2012-11-13 6.464 2,331,560 -1,368 0.07% 15,072,198
2012-11-14 2012-11-12 6.435 2,332,928 -25,982 0.08% 15,012,802
2012-11-13 2012-11-09 6.318 2,358,910 -6,837 0.08% 14,904,000
2012-11-12 2012-11-08 6.450 2,365,747 -27,350 0.08% 15,258,598
2012-11-08 2012-11-06 6.567 2,393,097 -4,102 0.08% 15,715,000
2012-11-07 2012-11-05 6.625 2,397,199 -4,103 0.08% 15,882,177
2012-11-06 2012-11-02 6.245 2,401,302 +6,837 0.08% 14,996,240
2012-11-05 2012-11-01 6.201 2,394,465 -1,367 0.08% 14,848,483
2012-10-29 2012-10-25 6.128 2,395,832 -1,367 0.08% 14,681,760
2012-10-26 2012-10-24 6.084 2,397,199 -4,103 0.08% 14,584,957
2012-10-12 2012-10-10 6.260 2,401,302 -4,102 0.08% 15,031,360
2012-10-10 2012-10-08 6.143 2,405,404 -9,573 0.08% 14,775,598
2012-10-09 2012-10-05 6.157 2,414,977 -6,837 0.08% 14,869,721
2012-09-28 2012-09-26 6.113 2,421,814 -2,735 0.08% 14,805,559
2012-09-27 2012-09-25 6.172 2,424,549 -2,735 0.08% 14,964,119
2012-09-26 2012-09-24 6.143 2,427,284 -2,735 0.08% 14,909,999
2012-09-20 2012-09-18 6.128 2,430,019 -1,368 0.08% 14,891,259
2012-09-17 2012-09-13 6.289 2,431,387 -12,307 0.08% 15,290,803
2012-09-14 2012-09-12 6.274 2,443,694 -8,205 0.08% 15,332,460
2012-09-07 2012-09-05 6.245 2,451,899 -4,102 0.08% 15,312,221
2012-09-04 2012-08-31 6.201 2,456,001 -1,368 0.08% 15,230,078
2012-08-30 2012-08-28 6.084 2,457,369 -1,367 0.08% 14,951,041
2012-08-29 2012-08-27 6.113 2,458,736 -6,838 0.08% 15,031,278
2012-08-21 2012-08-17 6.259 2,465,574 -1,367 0.08% 15,432,116
2012-08-20 2012-08-16 6.244 2,466,941 +24,162 0.08% 15,404,256
2012-08-16 2012-08-14 6.215 2,442,779 -2,709 0.08% 15,181,261
2012-08-15 2012-08-13 6.303 2,445,488 -2,710 0.08% 15,414,697
2012-08-09 2012-08-07 6.215 2,448,198 +2,710 0.08% 15,214,939
2012-07-26 2012-07-24 5.905 2,445,488 -2,710 0.08% 14,439,997
2012-07-25 2012-07-23 5.860 2,448,198 -1,355 0.08% 14,347,579
2012-07-19 2012-07-17 5.905 2,449,553 -4,064 0.08% 14,464,000
2012-07-18 2012-07-16 5.905 2,453,617 -1,355 0.08% 14,487,997
2012-07-13 2012-07-11 5.920 2,454,972 -2,710 0.08% 14,532,238
2012-07-11 2012-07-09 5.831 2,457,682 -12,194 0.08% 14,330,600
2012-06-29 2012-06-27 5.713 2,469,876 -1,354 0.08% 14,110,022
2012-06-25 2012-06-21 5.595 2,471,230 +1,354 0.08% 13,825,918
2012-06-22 2012-06-20 5.624 2,469,876 -4,064 0.08% 13,891,262
2012-06-21 2012-06-19 5.580 2,473,940 +5,419 0.08% 13,804,559
2012-06-19 2012-06-15 5.462 2,468,521 -5,419 0.08% 13,482,801
2012-06-15 2012-06-13 5.477 2,473,940 +1,355 0.08% 13,548,919
2012-06-11 2012-06-07 5.388 2,472,585 -4,065 0.08% 13,322,499
2012-06-07 2012-06-05 5.403 2,476,650 -8,129 0.08% 13,380,961
2012-06-06 2012-06-04 5.462 2,484,779 -17,613 0.08% 13,571,601
2012-06-01 2012-05-30 5.654 2,502,392 +1,355 0.08% 14,148,021
2012-05-29 2012-05-25 5.728 2,501,037 +32,516 0.08% 14,324,960
2012-05-28 2012-05-24 5.624 2,468,521 -33,871 0.08% 13,883,641
2012-05-25 2012-05-23 5.550 2,502,392 -4,064 0.08% 13,889,441
2012-05-24 2012-05-22 5.610 2,506,456 -6,775 0.08% 14,059,998
2012-05-22 2012-05-18 5.595 2,513,231 -5,419 0.08% 14,060,903
2012-05-21 2012-05-17 5.654 2,518,650 -6,774 0.08% 14,239,941
2012-05-18 2012-05-16 5.610 2,525,424 -4,065 0.09% 14,166,400
2012-05-17 2012-05-15 5.713 2,529,489 -29,806 0.09% 14,450,582
2012-05-16 2012-05-14 5.683 2,559,295 -16,258 0.09% 14,545,299
2012-05-15 2012-05-11 5.683 2,575,553 -5,420 0.09% 14,637,699
2012-05-11 2012-05-09 5.920 2,580,973 -28,451 0.09% 15,278,103
2012-05-09 2012-05-07 5.993 2,609,424 -16,258 0.09% 15,639,119
2012-05-07 2012-05-03 5.757 2,625,682 -13,549 0.09% 15,116,398
2012-05-04 2012-05-02 5.683 2,639,231 -5,419 0.09% 14,999,601
2012-05-03 2012-04-30 5.698 2,644,650 -1,355 0.09% 15,069,439
2012-04-30 2012-04-26 5.669 2,646,005 -32,516 0.09% 14,999,040
2012-04-27 2012-04-25 5.580 2,678,521 -6,774 0.09% 14,946,119
2012-04-25 2012-04-23 5.580 2,685,295 -8,129 0.09% 14,983,918
2012-04-24 2012-04-20 5.610 2,693,424 -20,323 0.09% 15,108,798
2012-04-23 2012-04-19 5.550 2,713,747 -6,774 0.09% 15,062,560
2012-04-19 2012-04-17 5.580 2,720,521 +1,355 0.09% 15,180,479
2012-04-18 2012-04-16 5.580 2,719,166 -8,129 0.09% 15,172,918
2012-04-13 2012-04-11 5.536 2,727,295 -1,355 0.09% 15,097,498
2012-04-12 2012-04-10 5.491 2,728,650 +2,709 0.09% 14,984,159
2012-04-05 2012-04-02 5.595 2,725,941 -2,709 0.09% 15,250,962
2012-04-03 2012-03-30 5.521 2,728,650 -1,355 0.09% 15,064,719
2012-03-28 2012-03-26 5.565 2,730,005 +59,613 0.09% 15,193,099
2012-03-27 2012-03-23 5.624 2,670,392 -8,129 0.09% 15,019,019
2012-03-26 2012-03-22 5.595 2,678,521 -14,903 0.09% 14,985,659
2012-03-22 2012-03-20 5.639 2,693,424 -20,323 0.09% 15,188,318
2012-03-19 2012-03-15 5.595 2,713,747 +2,494,263 0.09% 15,182,740
2012-01-26 2012-01-19 5.226 219,484 -12,194 0.01% 1,146,959
2012-01-13 2012-01-11 5.418 231,678 -13,548 0.01% 1,255,141
2012-01-04 2011-12-30 5.270 245,226 -5,420 0.01% 1,292,339
2011-12-22 2011-12-20 5.181 250,646 -338,710 0.01% 1,298,702
2011-12-20 2011-12-16 5.108 589,356 +12,194 0.02% 3,010,200
2011-12-19 2011-12-15 4.990 577,162 -20,323 0.02% 2,879,758
2011-12-16 2011-12-14 4.990 597,485 -23,032 0.02% 2,981,160
2011-12-15 2011-12-13 4.975 620,517 -6,774 0.02% 3,086,919
2011-12-07 2011-12-05 4.251 627,291 -14,904 0.02% 2,666,878
2011-12-06 2011-12-02 4.281 642,195 +25,742 0.02% 2,749,201
2011-12-02 2011-11-30 3.971 616,453 -13,548 0.02% 2,447,901
2011-12-01 2011-11-29 3.912 630,001 -14,903 0.02% 2,464,499
2011-11-29 2011-11-25 4.104 644,904 +13,548 0.02% 2,646,558
2011-11-28 2011-11-24 4.089 631,356 -6,774 0.02% 2,581,640
2011-11-25 2011-11-23 3.941 638,130 +13,548 0.02% 2,515,139
2011-11-23 2011-11-21 3.838 624,582 +13,549 0.02% 2,397,201
2011-11-18 2011-11-16 3.853 611,033 -13,549 0.02% 2,354,218
2011-11-17 2011-11-15 4.163 624,582 -6,774 0.02% 2,600,041
2011-11-16 2011-11-14 4.000 631,356 -6,774 0.02% 2,525,720
2011-11-10 2011-11-08 3.440 638,130 -8,129 0.02% 2,194,859
2011-11-08 2011-11-04 3.336 646,259 +13,548 0.02% 2,156,039
2011-11-03 2011-11-01 3.056 632,711 +13,549 0.02% 1,933,380
2011-11-01 2011-10-28 3.410 619,162 -13,549 0.02% 2,111,338
2011-10-31 2011-10-27 3.469 632,711 +1,355 0.02% 2,194,900
2011-10-28 2011-10-26 3.262 631,356 +4,065 0.02% 2,059,720
2011-10-27 2011-10-25 3.056 627,291 +6,774 0.02% 1,916,818
2011-10-25 2011-10-21 2.657 620,517 +6,774 0.02% 1,648,799
2011-10-14 2011-10-12 2.820 613,743 -135,484 0.02% 1,730,460
2011-10-13 2011-10-11 2.583 749,227 +138,194 0.03% 1,935,499
2011-10-07 2011-10-04 2.406 611,033 -1,354,842 0.02% 1,470,259
2011-09-26 2011-09-22 2.967 1,965,875 +2,710 0.07% 5,833,021
2011-09-05 2011-09-01 3.927 1,963,165 +6,774 0.07% 7,708,680
2011-08-29 2011-08-25 3.853 1,956,391 -5,419 0.07% 7,537,681
2011-08-19 2011-08-17 3.827 1,961,810 -13,549 0.07% 7,506,982
2011-08-18 2011-08-16 3.752 1,975,359 +16,910 0.07% 7,411,769
2011-08-15 2011-08-11 3.320 1,958,449 +13,433 0.07% 6,502,680
2011-08-11 2011-08-09 3.097 1,945,016 -13,433 0.07% 6,023,679
2011-08-10 2011-08-08 3.454 1,958,449 +25,522 0.07% 6,765,121
2011-07-29 2011-07-27 4.452 1,932,927 -13,433 0.07% 8,605,219
2011-07-22 2011-07-20 4.482 1,946,360 +6,717 0.07% 8,722,982
2011-07-21 2011-07-19 4.467 1,939,643 -40,298 0.07% 8,663,998
2011-07-14 2011-07-12 4.526 1,979,941 -268,648 0.07% 8,961,921
2011-07-13 2011-07-11 4.690 2,248,589 +9,402 0.08% 10,546,198
2011-07-04 2011-06-29 4.675 2,239,187 +167,906 0.08% 10,468,761
2011-06-30 2011-06-28 4.511 2,071,281 +100,743 0.07% 9,344,519
2011-06-21 2011-06-17 4.526 1,970,538 -141,041 0.07% 8,919,360
2011-06-17 2011-06-15 4.854 2,111,579 -2,686 0.07% 10,249,442
2011-06-16 2011-06-14 4.690 2,114,265 +141,040 0.07% 9,916,200
2011-06-10 2011-06-08 4.869 1,973,225 -1,343 0.07% 9,607,262
2011-06-08 2011-06-03 4.869 1,974,568 +1,343,244 0.07% 9,613,801
2011-05-27 2011-05-25 4.809 631,324 +5,373 0.02% 3,036,198
2011-05-26 2011-05-24 4.720 625,951 +13,432 0.02% 2,954,438
2011-05-25 2011-05-23 4.645 612,519 -26,865 0.02% 2,845,440
2011-05-23 2011-05-19 4.660 639,384 -14,776 0.02% 2,979,761
2011-05-17 2011-05-13 4.631 654,160 +6,717 0.02% 3,029,142
2011-05-13 2011-05-11 4.660 647,443 +17,462 0.02% 3,017,319
2011-05-09 2011-05-05 4.809 629,981 +6,716 0.02% 3,029,739
2011-05-05 2011-05-03 4.497 623,265 -42,984 0.02% 2,802,560
2011-05-03 2011-04-28 4.526 666,249 +8,060 0.02% 3,015,681
2011-04-29 2011-04-27 4.750 658,189 -128,952 0.02% 3,126,199
2011-04-28 2011-04-26 4.779 787,141 +134,325 0.03% 3,762,122
2011-04-12 2011-04-08 5.569 652,816 +5,373 0.02% 3,635,278
2011-04-11 2011-04-07 5.271 647,443 -369,392 0.02% 3,412,558
2011-04-08 2011-04-06 5.375 1,016,835 +369,392 0.03% 5,465,539
2011-04-07 2011-04-04 5.598 647,443 -358,646 0.02% 3,624,638
2011-04-04 2011-03-31 5.688 1,006,089 -6,717 0.03% 5,722,358
2011-03-23 2011-03-21 4.779 1,012,806 -18,805 0.03% 4,840,682
2011-03-22 2011-03-18 4.467 1,031,611 -6,716 0.04% 4,608,000
2011-03-11 2011-03-09 4.229 1,038,327 +13,432 0.04% 4,390,639
2011-03-03 2011-03-01 4.199 1,024,895 +49,700 0.03% 4,303,321
2011-02-28 2011-02-24 4.243 975,195 +22,835 0.03% 4,138,201
2011-02-25 2011-02-23 4.273 952,360 +6,717 0.03% 4,069,662
2011-02-23 2011-02-21 4.080 945,643 +315,662 0.03% 3,857,919
2011-02-22 2011-02-18 4.020 629,981 -37,611 0.02% 2,532,599
2011-02-21 2011-02-17 4.124 667,592 -265,962 0.02% 2,753,380
2011-02-18 2011-02-16 4.095 933,554 +4,030 0.03% 3,822,499
2011-02-17 2011-02-15 4.199 929,524 +271,335 0.03% 3,902,878
2011-02-16 2011-02-14 4.273 658,189 +337,154 0.02% 2,812,599
2011-02-15 2011-02-11 4.229 321,035 -315,662 0.01% 1,357,519
2011-02-14 2011-02-10 4.467 636,697 -67,163 0.02% 2,843,998
2011-02-11 2011-02-09 4.660 703,860 -13,432 0.02% 3,280,242
2011-02-10 2011-02-08 4.824 717,292 +18,805 0.02% 3,460,320
2011-02-09 2011-02-07 4.690 698,487 +107,460 0.02% 3,276,002
2011-02-08 2011-02-02 4.452 591,027 +221,635 0.02% 2,631,200
2010-12-20 2010-12-16 5.226 369,392 +67,162 0.01% 1,930,500
2010-12-09 2010-12-07 5.569 302,230 +3,624 0.01% 1,683,001
2010-12-08 2010-12-06 5.584 298,606 +5,373 0.01% 1,667,267
2010-12-06 2010-12-02 5.598 293,233 +10,746 0.01% 1,641,633
2010-12-03 2010-12-01 5.673 282,487 +5,373 0.01% 1,602,503
2010-12-02 2010-11-30 5.911 277,114 +4,030 0.01% 1,638,039
2010-11-29 2010-11-25 6.656 273,084 -6,716 0.01% 1,817,519
2010-11-18 2010-11-16 6.447 279,800 +6,716 0.01% 1,803,893
2010-11-11 2010-11-09 6.670 273,084 -25,522 0.01% 1,821,585
2010-11-08 2010-11-04 6.700 298,606 +6,717 0.01% 2,000,720
2010-11-03 2010-11-01 6.611 291,889 -4,030 0.01% 1,929,639
2010-11-01 2010-10-28 6.581 295,919 -9,403 0.01% 1,947,468
2010-10-29 2010-10-27 6.328 305,322 +16,119 0.01% 1,932,068
2010-10-28 2010-10-26 6.522 289,203 +1,343 0.01% 1,886,046
2010-10-22 2010-10-20 6.953 287,860 -4,029 0.01% 2,001,582
2010-10-20 2010-10-18 6.834 291,889 +6,716 0.01% 1,994,829
2010-10-19 2010-10-15 6.924 285,173 +1,343 0.01% 1,974,407
2010-10-12 2010-10-08 6.551 283,830 -2,686 0.01% 1,859,458
2010-10-07 2010-10-05 6.313 286,516 -33,582 0.01% 1,808,798
2010-09-17 2010-09-15 6.283 320,098 -20,148 0.01% 2,011,271
2010-09-13 2010-09-09 6.134 340,246 -6,716 0.01% 2,087,207
2010-09-10 2010-09-08 5.956 346,962 +6,716 0.01% 2,066,413
2010-09-08 2010-09-06 6.105 340,246 -13,433 0.01% 2,077,075
2010-08-27 2010-08-25 5.911 353,679 -6,716 0.01% 2,090,620
2010-08-20 2010-08-18 5.703 360,395 -1,343 0.01% 2,055,194
2010-08-18 2010-08-16 5.747 361,738 +6,716 0.01% 2,079,011
2010-08-16 2010-08-12 5.703 355,022 +4,030 0.01% 2,024,554
2010-08-11 2010-08-09 5.862 350,992 -85,415 0.01% 2,057,507
2010-08-06 2010-08-04 5.922 436,407 +33,436 0.02% 2,584,312
2010-08-04 2010-08-02 5.922 402,971 +2,675 0.02% 2,386,311
2010-08-02 2010-07-29 5.877 400,296 +60,588 0.02% 2,352,512
2010-07-27 2010-07-23 6.071 339,708 +6,687 0.01% 2,062,480
2010-07-26 2010-07-22 5.847 333,021 +2,675 0.01% 1,947,181
2010-07-15 2010-07-13 6.355 330,346 -13,374 0.01% 2,099,500
2010-07-14 2010-07-12 6.326 343,720 +1,337 0.02% 2,174,218
2010-06-30 2010-06-28 6.385 342,383 -2,675 0.02% 2,186,241
2010-06-25 2010-06-23 6.266 345,058 +4,013 0.02% 2,162,042
2010-06-17 2010-06-14 5.862 341,045 +33,435 0.02% 1,999,198
2010-05-27 2010-05-25 5.383 307,610 -5,349 0.01% 1,656,002
2010-05-24 2010-05-19 5.697 312,959 -54,835 0.01% 1,783,078
2010-05-14 2010-05-12 5.817 367,794 -6,687 0.02% 2,139,500
2010-05-13 2010-05-11 5.817 374,481 +13,374 0.02% 2,178,399
2010-05-11 2010-05-07 5.937 361,107 -65,534 0.02% 2,143,801
2010-05-10 2010-05-06 6.056 426,641 -2,675 0.02% 2,583,899
2010-04-29 2010-04-27 6.684 429,316 -6,687 0.02% 2,869,740
2010-04-28 2010-04-26 6.789 436,003 -4,012 0.02% 2,960,079
2010-04-26 2010-04-22 6.296 440,015 -5,350 0.02% 2,770,177
2010-04-09 2010-04-07 6.789 445,365 +2,675 0.02% 3,023,639
2010-04-08 2010-04-01 6.565 442,690 +6,687 0.02% 2,906,178
2010-03-22 2010-03-18 6.266 436,003 -1,338 0.02% 2,731,879
2010-03-19 2010-03-17 6.266 437,341 +1,338 0.02% 2,740,263
2010-03-18 2010-03-16 6.101 436,003 +4,012 0.02% 2,660,159
2010-03-16 2010-03-12 6.311 431,991 +26,749 0.02% 2,726,121
2010-03-15 2010-03-11 6.385 405,242 +5,350 0.02% 2,587,619
2010-03-12 2010-03-10 6.580 399,892 +4,012 0.02% 2,631,197
2010-03-11 2010-03-09 6.550 395,880 +6,687 0.02% 2,592,959
2010-03-10 2010-03-08 6.565 389,193 +2,675 0.02% 2,554,980
2010-03-05 2010-03-03 6.565 386,518 -2,675 0.02% 2,537,419
2010-02-23 2010-02-19 5.847 389,193 +13,374 0.02% 2,275,620
2010-02-11 2010-02-09 5.578 375,819 -4,012 0.02% 2,096,262
2010-02-10 2010-02-08 5.443 379,831 +8,025 0.02% 2,067,520
2010-02-05 2010-02-03 6.116 371,806 -10,700 0.02% 2,274,038
2010-02-04 2010-02-02 6.116 382,506 +1,338 0.02% 2,339,481
2010-02-01 2010-01-28 6.071 381,168 -579,109 0.02% 2,314,198
2010-01-29 2010-01-27 5.907 960,277 +26,749 0.04% 5,672,201
2010-01-19 2010-01-15 7.223 933,528 +1,337 0.04% 6,742,679
2010-01-18 2010-01-14 7.163 932,191 +101,645 0.04% 6,677,262
2010-01-15 2010-01-13 7.462 830,546 -44,135 0.04% 6,197,581
2010-01-04 2009-12-29 6.505 874,681 +26,749 0.04% 5,689,799
2009-12-30 2009-12-28 6.370 847,932 +12,036 0.04% 5,401,677
2009-12-29 2009-12-24 6.012 835,896 -521,598 0.04% 5,025,003
2009-12-28 2009-12-22 5.742 1,357,494 +4,012 0.06% 7,795,198
2009-12-23 2009-12-21 5.638 1,353,482 +2,675 0.06% 7,630,479
2009-12-22 2009-12-18 5.503 1,350,807 +5,349 0.06% 7,433,599
2009-12-21 2009-12-17 5.668 1,345,458 -4,012 0.06% 7,625,483
2009-12-15 2009-12-11 5.503 1,349,470 +46,810 0.06% 7,426,241
2009-12-09 2009-12-07 5.443 1,302,660 -13,374 0.06% 7,090,722
2009-12-03 2009-12-01 5.069 1,316,034 +6,687 0.06% 6,671,520
2009-11-25 2009-11-23 5.114 1,309,347 +1,338 0.06% 6,696,361
2009-11-20 2009-11-18 5.204 1,308,009 -24,074 0.06% 6,806,878
2009-11-16 2009-11-12 5.114 1,332,083 -1,338 0.06% 6,812,639
2009-11-06 2009-11-04 4.621 1,333,421 -18,724 0.06% 6,161,462
2009-11-03 2009-10-30 4.725 1,352,145 -25,411 0.06% 6,389,522
2009-10-29 2009-10-27 4.740 1,377,556 +1,338 0.06% 6,530,200
2009-10-28 2009-10-23 4.606 1,376,218 +24,073 0.06% 6,338,638
2009-10-27 2009-10-22 4.681 1,352,145 +8,025 0.06% 6,328,862
2009-10-23 2009-10-21 4.905 1,344,120 +24,074 0.06% 6,592,800
2009-10-22 2009-10-20 4.965 1,320,046 +2,675 0.06% 6,553,679
2009-10-16 2009-10-14 4.382 1,317,371 -16,050 0.06% 5,772,098
2009-10-15 2009-10-13 4.277 1,333,421 -12,037 0.06% 5,702,842
2009-10-14 2009-10-12 4.067 1,345,458 +16,050 0.06% 5,472,642
2009-10-13 2009-10-09 3.963 1,329,408 -9,362 0.06% 5,268,199
2009-10-09 2009-10-07 3.933 1,338,770 -6,688 0.06% 5,265,259
2009-10-06 2009-10-02 3.559 1,345,458 -1,337 0.06% 4,788,562
2009-09-07 2009-09-03 3.335 1,346,795 -1,337 0.06% 4,491,220
2009-09-04 2009-09-02 3.170 1,348,132 -5,350 0.06% 4,273,919
2009-08-20 2009-08-18 3.341 1,353,482 +8,772 0.06% 4,522,593
2009-08-19 2009-08-17 3.191 1,344,710 -13,287 0.06% 4,290,881
2009-08-07 2009-08-05 3.417 1,357,997 -3,986 0.06% 4,639,879
2009-07-31 2009-07-29 3.086 1,361,983 -39,863 0.06% 4,202,499
2009-07-30 2009-07-28 3.131 1,401,846 +5,315 0.06% 4,388,799
2009-07-29 2009-07-27 3.010 1,396,531 -13,288 0.06% 4,203,999
2009-07-24 2009-07-22 2.935 1,409,819 +21,260 0.06% 4,137,900
2009-06-22 2009-06-18 3.101 1,388,559 +5,315 0.06% 4,305,401
2009-06-10 2009-06-08 3.176 1,383,244 +13,288 0.06% 4,393,021
2009-06-09 2009-06-05 3.146 1,369,956 +6,644 0.06% 4,309,580
2009-06-02 2009-05-29 2.800 1,363,312 +6,644 0.06% 3,816,719
2009-06-01 2009-05-27 2.905 1,356,668 -1,329 0.06% 3,941,059
2009-05-21 2009-05-19 2.604 1,357,997 +19,931 0.06% 3,536,120
2009-05-13 2009-05-11 2.348 1,338,066 -33,219 0.06% 3,141,841
2009-05-08 2009-05-06 2.348 1,371,285 +6,644 0.06% 3,219,840
2009-05-06 2009-05-04 2.198 1,364,641 +3,986 0.06% 2,998,840
2009-04-27 2009-04-23 2.258 1,360,655 -18,602 0.06% 3,072,001
2009-04-20 2009-04-16 2.062 1,379,257 +5,315 0.06% 2,844,119
2009-04-08 2009-04-06 1.881 1,373,942 +18,602 0.06% 2,584,999
2009-04-06 2009-04-02 1.957 1,355,340 -13,287 0.06% 2,652,001
2009-02-20 2009-02-18 1.686 1,368,627 -11,959 0.06% 2,307,199
2009-02-19 2009-02-17 1.656 1,380,586 +1,329 0.06% 2,285,800
2009-02-06 2009-02-04 1.641 1,379,257 +33,219 0.06% 2,262,839
2009-01-05 2008-12-31 1.716 1,346,038 +6,644 0.06% 2,309,639
2008-12-23 2008-12-19 1.836 1,339,394 +119,588 0.06% 2,459,519
2008-12-22 2008-12-18 1.806 1,219,806 +89,028 0.06% 2,203,201
2008-12-19 2008-12-17 1.550 1,130,778 -6,644 0.05% 1,753,059
2008-12-18 2008-12-16 1.550 1,137,422 +265,753 0.05% 1,763,360
2008-12-15 2008-12-11 1.505 871,669 +6,643 0.04% 1,311,999
2008-11-20 2008-11-18 1.159 865,026 +2,658 0.04% 1,002,540
2008-11-17 2008-11-13 1.069 862,368 +13,288 0.04% 921,580
2008-11-13 2008-11-11 1.054 849,080 -19,932 0.04% 894,600
2008-11-06 2008-11-04 0.918 869,012 +19,932 0.04% 797,880
2008-11-04 2008-10-31 0.933 849,080 +1,328 0.04% 792,360
2008-11-03 2008-10-30 0.903 847,752 -5,315 0.04% 765,600
2008-10-23 2008-10-21 0.993 853,067 +5,315 0.04% 847,440
2008-10-15 2008-10-13 1.355 847,752 -13,287 0.04% 1,148,400
2008-10-14 2008-10-10 1.415 861,039 -54,480 0.04% 1,218,240
2008-10-10 2008-10-08 1.550 915,519 -25,246 0.04% 1,419,341
2008-09-25 2008-09-23 1.791 940,765 +6,644 0.04% 1,685,040
2008-09-24 2008-09-22 1.866 934,121 -119,589 0.04% 1,743,439
2008-09-22 2008-09-18 1.716 1,053,710 -13,288 0.05% 1,808,040
2008-09-05 2008-09-03 2.800 1,066,998 -6,644 0.05% 2,987,161
2008-09-03 2008-09-01 2.830 1,073,642 +6,644 0.05% 3,038,081
2008-08-29 2008-08-27 2.754 1,066,998 -13,287 0.05% 2,938,981
2008-08-21 2008-08-19 2.709 1,080,285 -3,987 0.05% 2,926,799
2008-08-20 2008-08-18 2.739 1,084,272 -179,383 0.05% 2,970,241
2008-08-19 2008-08-15 2.830 1,263,655 -39,863 0.06% 3,575,760
2008-08-15 2008-08-13 2.756 1,303,518 +14,625 0.06% 3,592,951
2008-08-05 2008-08-01 2.711 1,288,893 +3,962 0.06% 3,494,079
2008-07-29 2008-07-25 2.726 1,284,931 +7,923 0.06% 3,502,799
2008-07-28 2008-07-24 2.741 1,277,008 +72,632 0.06% 3,500,540
2008-07-24 2008-07-22 2.999 1,204,376 -27,732 0.05% 3,611,521
2008-07-17 2008-07-15 2.817 1,232,108 -7,924 0.06% 3,470,760
2008-07-16 2008-07-14 2.923 1,240,032 +34,336 0.06% 3,624,541
2008-07-10 2008-07-08 2.923 1,205,696 +1,320 0.05% 3,524,179
2008-07-09 2008-07-07 3.044 1,204,376 +46,221 0.05% 3,666,241
2008-07-02 2008-06-27 3.211 1,158,155 +3,962 0.05% 3,718,480
2008-06-30 2008-06-26 3.286 1,154,193 +1,320 0.05% 3,793,159
2008-06-24 2008-06-20 3.408 1,152,873 +1,321 0.05% 3,928,501
2008-06-23 2008-06-19 3.408 1,151,552 +19,809 0.05% 3,923,999
2008-06-19 2008-06-17 3.574 1,131,743 +13,206 0.05% 4,045,039
2008-06-18 2008-06-16 3.559 1,118,537 +3,961 0.05% 3,980,898
2008-06-10 2008-06-05 3.953 1,114,576 +34,336 0.05% 4,405,681
2008-05-30 2008-05-28 4.089 1,080,240 +6,602 0.05% 4,417,198
2008-05-28 2008-05-26 3.983 1,073,638 -33,014 0.05% 4,276,382
2008-05-23 2008-05-21 4.104 1,106,652 +23,770 0.05% 4,541,959
2008-05-19 2008-05-15 3.620 1,082,882 +19,809 0.05% 3,919,601
2008-05-14 2008-05-09 3.453 1,063,073 +19,809 0.05% 3,670,801
2008-05-09 2008-05-07 3.498 1,043,264 -1,321 0.05% 3,649,800
2008-05-07 2008-05-05 3.604 1,044,585 -3,961 0.05% 3,765,161
2008-05-06 2008-05-02 3.635 1,048,546 -22,450 0.05% 3,811,199
2008-04-25 2008-04-23 3.514 1,070,996 +13,206 0.05% 3,763,039
2008-04-03 2008-04-01 3.165 1,057,790 -34,336 0.05% 3,348,179
2008-04-01 2008-03-28 2.908 1,092,126 -13,206 0.05% 3,175,681
2008-03-31 2008-03-27 2.908 1,105,332 +81,877 0.05% 3,214,081
2008-03-26 2008-03-20 2.650 1,023,455 +1,320 0.05% 2,712,499
2008-03-25 2008-03-19 2.696 1,022,135 +7,924 0.05% 2,755,441
2008-03-19 2008-03-17 2.938 1,014,211 +109,609 0.05% 2,979,840
2008-03-12 2008-03-10 3.498 904,602 -7,924 0.04% 3,164,699
2008-03-11 2008-03-07 3.498 912,526 +19,809 0.04% 3,192,420
2008-02-27 2008-02-25 3.665 892,717 +79,235 0.04% 3,271,840
2008-02-25 2008-02-21 3.756 813,482 +5,283 0.04% 3,055,361
2008-02-22 2008-02-20 3.756 808,199 +15,847 0.04% 3,035,518
2008-02-11 2008-02-04 3.665 792,352 +18,488 0.04% 2,903,998
2008-02-04 2008-01-31 3.317 773,864 -297,132 0.04% 2,566,679
2008-01-30 2008-01-28 3.286 1,070,996 +50,182 0.05% 3,519,739
2008-01-28 2008-01-24 3.726 1,020,814 +165,073 0.05% 3,803,160
2008-01-25 2008-01-23 3.408 855,741 +132,059 0.04% 2,916,001
2008-01-24 2008-01-22 3.196 723,682 +39,618 0.03% 2,312,560
2008-01-23 2008-01-21 3.498 684,064 +72,632 0.03% 2,393,159
2008-01-18 2008-01-16 4.316 611,432 +6,603 0.03% 2,639,100
2008-01-09 2008-01-07 5.074 604,829 +2,641 0.03% 3,068,600
2007-12-19 2007-12-17 5.134 602,188 -2,641 0.03% 3,091,681
2007-12-17 2007-12-13 5.286 604,829 +3,962 0.03% 3,196,840
2007-12-11 2007-12-07 5.452 600,867 -5,283 0.03% 3,275,999
2007-12-05 2007-12-03 5.588 606,150 +7,924 0.03% 3,387,422
2007-11-28 2007-11-26 5.134 598,226 -9,244 0.03% 3,071,340
2007-11-27 2007-11-23 5.104 607,470 +55,464 0.03% 3,100,399
2007-11-26 2007-11-22 5.058 552,006 -10,564 0.03% 2,792,242
2007-11-22 2007-11-20 5.604 562,570 -3,962 0.03% 3,152,399
2007-11-21 2007-11-19 5.376 566,532 +361,841 0.03% 3,045,900
2007-11-13 2007-11-09 5.891 204,691 +7,923 0.01% 1,205,900
2007-11-07 2007-11-05 6.043 196,768 +15,848 0.01% 1,189,023
2007-11-06 2007-11-02 5.982 180,920 -521,632 0.01% 1,082,297
2007-11-05 2007-11-01 5.952 702,552 -132,059 0.03% 4,181,517
2007-10-31 2007-10-29 5.634 834,611 +33,014 0.04% 4,702,079
2007-10-30 2007-10-26 5.558 801,597 -9,244 0.04% 4,455,383
2007-10-25 2007-10-23 5.270 810,841 -11,885 0.04% 4,273,442
2007-10-24 2007-10-22 5.346 822,726 -56,785 0.04% 4,398,380
2007-10-23 2007-10-18 5.528 879,511 +59,426 0.04% 4,861,799
2007-10-22 2007-10-17 5.679 820,085 +54,144 0.04% 4,657,501
2007-10-18 2007-10-16 5.452 765,941 +13,206 0.04% 4,176,002
2007-10-15 2007-10-11 4.831 752,735 -31,694 0.04% 3,636,601
2007-10-09 2007-10-05 4.649 784,429 -72,632 0.04% 3,647,161
2007-10-08 2007-10-04 4.468 857,061 +5,282 0.04% 3,829,099
2007-09-25 2007-09-21 4.695 851,779 -85,838 0.04% 3,999,001
2007-09-24 2007-09-20 5.028 937,617 +6,603 0.04% 4,714,400
2007-09-20 2007-09-18 5.331 931,014 -7,924 0.04% 4,963,200
2007-09-19 2007-09-17 4.846 938,938 +9,245 0.04% 4,550,402
2007-09-18 2007-09-14 4.967 929,693 +7,923 0.04% 4,618,238
2007-09-17 2007-09-13 5.058 921,770 -6,603 0.04% 4,662,640
2007-09-14 2007-09-12 4.816 928,373 -19,809 0.04% 4,471,080
2007-09-13 2007-09-11 4.543 948,182 -6,603 0.04% 4,308,001
2007-09-11 2007-09-07 4.695 954,785 +2,642 0.04% 4,482,602
2007-09-10 2007-09-06 4.392 952,143 +3,961 0.04% 4,181,798
2007-09-07 2007-09-05 4.089 948,182 +21,130 0.04% 3,877,201
2007-08-31 2007-08-29 3.847 927,052 +125,455 0.04% 3,566,159
2007-08-29 2007-08-27 4.225 801,597 +1,321 0.04% 3,387,062
2007-08-28 2007-08-24 4.013 800,276 +26,412 0.04% 3,211,800
2007-08-23 2007-08-21 3.498 773,864 -1,321 0.04% 2,707,319
2007-08-21 2007-08-17 3.138 775,185 -3,962 0.04% 2,432,611
2007-08-20 2007-08-16 3.351 779,147 +8,478 0.04% 2,611,212
2007-08-15 2007-08-13 3.793 770,669 +3,939 0.04% 2,923,259
2007-08-14 2007-08-10 3.808 766,730 -5,252 0.04% 2,919,998
2007-08-10 2007-08-08 3.869 771,982 -5,252 0.04% 2,987,040
2007-08-09 2007-08-07 3.839 777,234 -6,564 0.04% 2,983,681
2007-08-06 2007-08-02 4.250 783,798 -2,626 0.04% 3,331,260
2007-07-31 2007-07-27 4.418 786,424 +3,939 0.04% 3,474,201
2007-07-30 2007-07-26 4.555 782,485 +14,442 0.04% 3,564,079
2007-07-27 2007-07-25 4.372 768,043 -1,313 0.04% 3,357,898
2007-07-25 2007-07-23 4.387 769,356 -6,565 0.04% 3,375,359
2007-07-24 2007-07-20 4.570 775,921 +15,755 0.04% 3,546,001
2007-07-23 2007-07-19 4.540 760,166 +6,564 0.04% 3,450,840
2007-07-20 2007-07-18 4.661 753,602 -1,312 0.04% 3,512,882
2007-07-18 2007-07-16 4.509 754,914 +13,129 0.04% 3,403,998
2007-07-17 2007-07-13 4.479 741,785 -13,129 0.04% 3,322,198
2007-07-12 2007-07-10 5.179 754,914 +14,441 0.04% 3,909,998
2007-07-09 2007-07-05 5.423 740,473 -13,129 0.04% 4,015,682
2007-07-06 2007-07-04 5.347 753,602 -13,128 0.04% 4,029,483
2007-07-05 2007-07-03 5.179 766,730 +13,128 0.04% 3,971,198
2007-07-03 2007-06-28 5.377 753,602 +9,191 0.04% 4,052,443
2007-06-28 2007-06-26 4.570 744,411 -7,878 0.04% 3,401,999
2007-06-27 2007-06-25 4.448 752,289 -80,086 0.04% 3,346,322
2007-06-26 2007-06-22 4.174 832,375 0.04% 3,474,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top