History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | -7,890 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 7,890 | -4,892 | 0.00% | 112,996 |
| 2022-05-31 | 2022-05-27 | 14.398 | 12,782 | +789 | 0.00% | 184,029 |
| 2022-04-11 | 2022-04-07 | 12.357 | 11,993 | -2,052 | 0.00% | 148,198 |
| 2022-03-18 | 2022-03-16 | 11.546 | 14,045 | +3,945 | 0.00% | 162,162 |
| 2022-02-04 | 2022-01-27 | 16.729 | 10,100 | +3,946 | 0.00% | 168,968 |
| 2022-01-11 | 2022-01-07 | 19.594 | 6,154 | +1,578 | 0.00% | 120,580 |
| 2022-01-06 | 2022-01-04 | 20.175 | 4,576 | +28 | 0.00% | 92,319 |
| 2021-12-28 | 2021-12-22 | 20.404 | 4,548 | +2,039 | 0.00% | 92,798 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,509 | -2,353 | 0.00% | 46,587 |
| 2021-12-03 | 2021-12-01 | 16.986 | 4,862 | +2,353 | 0.00% | 82,588 |
| 2021-10-19 | 2021-10-15 | 26.462 | 2,509 | +1,568 | 0.00% | 66,392 |
| 2021-08-23 | 2021-08-19 | 30.633 | 941 | +18 | 0.00% | 28,826 |
| 2021-08-17 | 2021-08-13 | 31.999 | 923 | +923 | 0.00% | 29,535 |
| 2021-06-21 | 2021-06-17 | 34.860 | 0 | -769 | ||
| 2021-06-18 | 2021-06-16 | 33.235 | 769 | +769 | 0.00% | 25,557 |
| 2021-04-28 | 2021-04-26 | 37.267 | 0 | -2,306 | ||
| 2021-04-20 | 2021-04-16 | 43.120 | 2,306 | +2,306 | 0.00% | 99,435 |
| 2021-01-21 | 2021-01-19 | 39.998 | 0 | -769 | ||
| 2021-01-07 | 2021-01-05 | 40.129 | 769 | +3 | 0.00% | 30,859 |
| 2020-11-25 | 2020-11-23 | 37.454 | 766 | -767 | 0.00% | 28,690 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,533 | -1,532 | 0.00% | 48,714 |
| 2020-09-08 | 2020-09-04 | 28.841 | 3,065 | -1,533 | 0.00% | 88,397 |
| 2020-09-07 | 2020-09-03 | 28.841 | 4,598 | -2,298 | 0.00% | 132,610 |
| 2020-09-02 | 2020-08-31 | 27.732 | 6,896 | +3,831 | 0.00% | 191,237 |
| 2020-09-01 | 2020-08-28 | 27.797 | 3,065 | +1,532 | 0.00% | 85,197 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,533 | +27 | 0.00% | 46,608 |
| 2020-07-14 | 2020-07-10 | 33.258 | 1,506 | +1,506 | 0.00% | 50,086 |
| 2020-01-30 | 2020-01-24 | 42.950 | 0 | -753 | ||
| 2020-01-09 | 2020-01-07 | 39.434 | 753 | +2 | 0.00% | 29,694 |
| 2019-09-12 | 2019-09-10 | 38.968 | 751 | -3,753 | 0.00% | 29,265 |
| 2019-09-11 | 2019-09-09 | 40.167 | 4,504 | +3,753 | 0.00% | 180,910 |
| 2019-09-03 | 2019-08-30 | 43.164 | 751 | +751 | 0.00% | 32,416 |
| 2019-02-18 | 2019-02-14 | 33.946 | 0 | -2,672 | ||
| 2019-02-14 | 2019-02-12 | 34.687 | 2,672 | -2,227 | 0.00% | 92,684 |
| 2019-01-23 | 2019-01-21 | 34.216 | 4,899 | -4,455 | 0.00% | 167,623 |
| 2019-01-22 | 2019-01-18 | 35.024 | 9,354 | +3,415 | 0.00% | 327,614 |
| 2019-01-18 | 2019-01-16 | 34.889 | 5,939 | +5,939 | 0.00% | 207,207 |
| 2018-10-12 | 2018-10-10 | 29.120 | 0 | -4,440 | ||
| 2018-10-11 | 2018-10-09 | 30.133 | 4,440 | +4,440 | 0.00% | 133,792 |
| 2018-10-10 | 2018-10-08 | 29.322 | 0 | -5,772 | ||
| 2018-10-09 | 2018-10-05 | 29.660 | 5,772 | +3,700 | 0.00% | 171,199 |
| 2018-10-05 | 2018-10-03 | 28.444 | 2,072 | -2,960 | 0.00% | 58,936 |
| 2018-10-04 | 2018-10-02 | 27.296 | 5,032 | +2,960 | 0.00% | 137,351 |
| 2018-09-26 | 2018-09-21 | 31.620 | 2,072 | -7,401 | 0.00% | 65,516 |
| 2018-09-21 | 2018-09-19 | 32.295 | 9,473 | +4,737 | 0.00% | 305,933 |
| 2018-09-12 | 2018-09-10 | 31.349 | 4,736 | -6,365 | 0.00% | 148,471 |
| 2018-09-10 | 2018-09-06 | 33.174 | 11,101 | +11,101 | 0.00% | 368,260 |
| 2018-08-30 | 2018-08-28 | 34.592 | 0 | -3,700 | ||
| 2018-08-28 | 2018-08-24 | 34.758 | 3,700 | -3,552 | 0.00% | 128,606 |
| 2018-08-27 | 2018-08-23 | 34.895 | 7,252 | -7,245 | 0.00% | 253,059 |
| 2018-08-24 | 2018-08-22 | 35.919 | 14,497 | +6,736 | 0.00% | 520,723 |
| 2018-08-23 | 2018-08-21 | 35.578 | 7,761 | +7,761 | 0.00% | 276,120 |
| 2018-08-16 | 2018-08-14 | 39.743 | 0 | -8,933 | ||
| 2018-08-13 | 2018-08-09 | 42.270 | 8,933 | -3,661 | 0.00% | 377,599 |
| 2018-08-10 | 2018-08-08 | 42.338 | 12,594 | +12,594 | 0.00% | 533,210 |
| 2018-05-24 | 2018-05-21 | 44.524 | 0 | -3,661 | ||
| 2018-05-15 | 2018-05-11 | 40.153 | 3,661 | +3,661 | 0.00% | 147,001 |
| 2018-02-21 | 2018-02-15 | 33.120 | 0 | -1,464 | ||
| 2018-01-29 | 2018-01-25 | 32.505 | 1,464 | -7,322 | 0.00% | 47,587 |
| 2018-01-26 | 2018-01-24 | 30.047 | 8,786 | +7,322 | 0.00% | 263,990 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,464 | +5 | 0.00% | 41,549 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,459 | -1,459 | 0.00% | 43,807 |
| 2018-01-04 | 2018-01-02 | 29.614 | 2,918 | +1,459 | 0.00% | 86,414 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,459 | +1,459 | 0.00% | 43,307 |
| 2017-12-08 | 2017-12-06 | 32.768 | 0 | -1,459 | ||
| 2017-12-04 | 2017-11-30 | 32.905 | 1,459 | +1,459 | 0.00% | 48,008 |
| 2017-12-01 | 2017-11-29 | 34.276 | 0 | -1,459 | ||
| 2017-11-29 | 2017-11-27 | 31.602 | 1,459 | +1,459 | 0.00% | 46,108 |
| 2017-11-28 | 2017-11-24 | 32.151 | 0 | -1,459 | ||
| 2017-11-21 | 2017-11-17 | 30.368 | 1,459 | +1,459 | 0.00% | 44,307 |
| 2017-11-01 | 2017-10-30 | 32.082 | 0 | -2,918 | ||
| 2017-10-31 | 2017-10-27 | 32.356 | 2,918 | -1,458 | 0.00% | 94,416 |
| 2017-10-30 | 2017-10-26 | 31.671 | 4,376 | +1,458 | 0.00% | 138,591 |
| 2017-10-27 | 2017-10-25 | 32.562 | 2,918 | +1,459 | 0.00% | 95,016 |
| 2017-10-26 | 2017-10-24 | 32.768 | 1,459 | +1,459 | 0.00% | 47,808 |
| 2017-10-24 | 2017-10-20 | 33.247 | 0 | -20,423 | ||
| 2017-10-23 | 2017-10-19 | 32.768 | 20,423 | +7,294 | 0.00% | 669,212 |
| 2017-10-20 | 2017-10-18 | 34.070 | 13,129 | +5,835 | 0.00% | 447,306 |
| 2017-10-19 | 2017-10-17 | 33.453 | 7,294 | +1,459 | 0.00% | 244,007 |
| 2017-10-18 | 2017-10-16 | 33.659 | 5,835 | +1,459 | 0.00% | 196,399 |
| 2017-10-17 | 2017-10-13 | 34.002 | 4,376 | +4,376 | 0.00% | 148,791 |
| 2017-08-04 | 2017-08-02 | 27.161 | 0 | -7,216 | ||
| 2017-08-03 | 2017-08-01 | 25.553 | 7,216 | +7,216 | 0.00% | 184,393 |
| 2017-06-07 | 2017-06-05 | 17.599 | 0 | -2,887 | ||
| 2017-05-26 | 2017-05-24 | 16.075 | 2,887 | -4,329 | 0.00% | 46,408 |
| 2017-05-25 | 2017-05-23 | 16.186 | 7,216 | +7,216 | 0.00% | 116,795 |
| 2017-03-07 | 2017-03-03 | 17.461 | 0 | -5,773 | ||
| 2017-03-06 | 2017-03-02 | 16.962 | 5,773 | +5,773 | 0.00% | 97,920 |
| 2016-04-05 | 2016-03-31 | 16.102 | 0 | -5,684 | ||
| 2016-03-03 | 2016-03-01 | 15.201 | 5,684 | -15,630 | 0.00% | 86,404 |
| 2016-03-02 | 2016-02-29 | 14.582 | 21,314 | +15,630 | 0.00% | 310,798 |
| 2016-02-04 | 2016-02-02 | 14.005 | 5,684 | -1,421 | 0.00% | 79,603 |
| 2016-01-14 | 2016-01-12 | 14.286 | 7,105 | +35 | 0.00% | 101,505 |
| 2015-12-08 | 2015-12-04 | 14.880 | 7,070 | +7,070 | 0.00% | 105,205 |
| 2015-04-28 | 2015-04-24 | 20.497 | 0 | -13,972 | ||
| 2015-04-16 | 2015-04-14 | 19.152 | 13,972 | +2,794 | 0.00% | 267,591 |
| 2015-04-14 | 2015-04-10 | 20.326 | 11,178 | +6,986 | 0.00% | 227,200 |
| 2015-04-10 | 2015-04-08 | 20.354 | 4,192 | -32,136 | 0.00% | 85,325 |
| 2015-04-01 | 2015-03-30 | 18.723 | 36,328 | -5,589 | 0.00% | 680,152 |
| 2015-03-27 | 2015-03-25 | 17.406 | 41,917 | +5,589 | 0.00% | 729,592 |
| 2015-03-24 | 2015-03-20 | 17.892 | 36,328 | +4,191 | 0.00% | 649,992 |
| 2015-03-18 | 2015-03-16 | 17.520 | 32,137 | -4,191 | 0.00% | 563,045 |
| 2015-03-16 | 2015-03-12 | 17.749 | 36,328 | +13,972 | 0.00% | 644,792 |
| 2015-03-13 | 2015-03-11 | 18.093 | 22,356 | +11,178 | 0.00% | 404,481 |
| 2015-03-12 | 2015-03-10 | 18.179 | 11,178 | +4,192 | 0.00% | 203,200 |
| 2015-02-26 | 2015-02-24 | 17.148 | 6,986 | +6,986 | 0.00% | 119,796 |
| 2015-02-11 | 2015-02-09 | 18.608 | 0 | -25,150 | ||
| 2015-01-28 | 2015-01-26 | 17.205 | 25,150 | +6,986 | 0.00% | 432,712 |
| 2015-01-15 | 2015-01-13 | 17.265 | 18,164 | +33 | 0.00% | 313,605 |
| 2014-12-15 | 2014-12-11 | 18.269 | 18,131 | +4,184 | 0.00% | 331,235 |
| 2014-12-11 | 2014-12-09 | 18.154 | 13,947 | +13,947 | 0.00% | 253,198 |
| 2014-10-06 | 2014-09-30 | 18.470 | 0 | -2,789 | ||
| 2014-09-25 | 2014-09-23 | 18.785 | 2,789 | +2,789 | 0.00% | 52,392 |
| 2014-07-18 | 2014-07-16 | 22.527 | 0 | -2,770 | ||
| 2014-07-16 | 2014-07-14 | 22.412 | 2,770 | -6,925 | 0.00% | 62,081 |
| 2014-07-15 | 2014-07-11 | 22.614 | 9,695 | +6,925 | 0.00% | 219,242 |
| 2014-07-07 | 2014-07-03 | 22.181 | 2,770 | +2,770 | 0.00% | 61,441 |
| 2014-06-25 | 2014-06-23 | 19.379 | 0 | -2,770 | ||
| 2014-04-25 | 2014-04-23 | 19.004 | 2,770 | +2,770 | 0.00% | 52,641 |
| 2014-04-17 | 2014-04-15 | 17.935 | 0 | -2,770 | ||
| 2014-04-16 | 2014-04-14 | 17.646 | 2,770 | +2,770 | 0.00% | 48,880 |
| 2014-04-14 | 2014-04-10 | 17.935 | 0 | -15,235 | ||
| 2014-04-11 | 2014-04-09 | 17.589 | 15,235 | +2,770 | 0.00% | 267,963 |
| 2014-04-08 | 2014-04-04 | 17.935 | 12,465 | -1,385 | 0.00% | 223,562 |
| 2014-04-04 | 2014-04-02 | 17.964 | 13,850 | +13,850 | 0.00% | 248,802 |
| 2014-03-05 | 2014-03-03 | 17.473 | 0 | -6,925 | ||
| 2014-03-04 | 2014-02-28 | 17.589 | 6,925 | +6,925 | 0.00% | 121,801 |
| 2014-03-03 | 2014-02-27 | 17.704 | 0 | -5,540 | ||
| 2014-02-28 | 2014-02-26 | 17.213 | 5,540 | +5,540 | 0.00% | 95,361 |
| 2014-01-03 | 2013-12-31 | 16.494 | 0 | -4,147 | ||
| 2014-01-02 | 2013-12-27 | 15.713 | 4,147 | -16,588 | 0.00% | 65,160 |
| 2013-12-18 | 2013-12-16 | 14.960 | 20,735 | +20,735 | 0.00% | 310,199 |
| 2013-12-16 | 2013-12-12 | 15.626 | 0 | -6,912 | ||
| 2013-12-11 | 2013-12-09 | 14.729 | 6,912 | +6,912 | 0.00% | 101,805 |
| 2013-12-10 | 2013-12-06 | 14.700 | 0 | -8,294 | ||
| 2013-12-09 | 2013-12-05 | 14.815 | 8,294 | +8,294 | 0.00% | 122,880 |
| 2013-12-03 | 2013-11-29 | 15.192 | 0 | -2,765 | ||
| 2013-11-27 | 2013-11-25 | 13.455 | 2,765 | +2,765 | 0.00% | 37,204 |
| 2013-11-21 | 2013-11-19 | 13.181 | 0 | -2,765 | ||
| 2013-11-11 | 2013-11-07 | 12.689 | 2,765 | +2,765 | 0.00% | 35,084 |
| 2013-11-07 | 2013-11-05 | 12.775 | 0 | -6,912 | ||
| 2013-10-24 | 2013-10-22 | 12.660 | 6,912 | -13,823 | 0.00% | 87,504 |
| 2013-10-23 | 2013-10-21 | 12.385 | 20,735 | +13,823 | 0.00% | 256,799 |
| 2013-10-21 | 2013-10-17 | 11.907 | 6,912 | -4,147 | 0.00% | 82,304 |
| 2013-10-17 | 2013-10-15 | 11.922 | 11,059 | -4,147 | 0.00% | 131,844 |
| 2013-10-16 | 2013-10-11 | 12.298 | 15,206 | -8,294 | 0.00% | 187,004 |
| 2013-10-11 | 2013-10-09 | 12.356 | 23,500 | +19,353 | 0.00% | 290,363 |
| 2013-09-19 | 2013-09-17 | 11.604 | 4,147 | +4,147 | 0.00% | 48,120 |
| 2013-05-06 | 2013-05-02 | 11.678 | 0 | -6,859 | ||
| 2013-04-26 | 2013-04-24 | 11.401 | 6,859 | +6,859 | 0.00% | 78,200 |
| 2013-04-03 | 2013-03-28 | 11.284 | 0 | -13,718 | ||
| 2013-03-28 | 2013-03-26 | 11.255 | 13,718 | -6,859 | 0.00% | 154,400 |
| 2013-03-26 | 2013-03-22 | 11.401 | 20,577 | +20,577 | 0.00% | 234,600 |
| 2013-02-28 | 2013-02-26 | 9.914 | 0 | -10,974 | ||
| 2013-02-27 | 2013-02-25 | 9.885 | 10,974 | +10,974 | 0.00% | 108,476 |
| 2012-12-05 | 2012-12-03 | 8.468 | 0 | -690,579 | ||
| 2012-12-04 | 2012-11-30 | 8.190 | 690,579 | +6,837 | 0.02% | 5,655,996 |
| 2012-11-30 | 2012-11-28 | 7.825 | 683,742 | -2,735 | 0.02% | 5,350,000 |
| 2012-11-29 | 2012-11-27 | 7.517 | 686,477 | +2,735 | 0.02% | 5,160,560 |
| 2012-11-28 | 2012-11-26 | 7.474 | 683,742 | -675,537 | 0.02% | 5,110,000 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,359,279 | +12,567 | 0.05% | 8,487,711 |
| 2012-07-12 | 2012-07-10 | 5.905 | 1,346,712 | -4,065 | 0.05% | 7,951,999 |
| 2012-06-08 | 2012-06-06 | 5.447 | 1,350,777 | -13,548 | 0.05% | 7,357,862 |
| 2012-05-16 | 2012-05-14 | 5.683 | 1,364,325 | +6,774 | 0.05% | 7,753,899 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,357,551 | +6,774 | 0.05% | 7,975,920 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,350,777 | -13,548 | 0.05% | 8,095,642 |
| 2012-05-07 | 2012-05-03 | 5.757 | 1,364,325 | +6,774 | 0.05% | 7,854,599 |
| 2012-04-12 | 2012-04-10 | 5.491 | 1,357,551 | +6,774 | 0.05% | 7,454,880 |
| 2012-02-27 | 2012-02-23 | 5.477 | 1,350,777 | -6,774 | 0.05% | 7,397,742 |
| 2012-02-16 | 2012-02-14 | 5.447 | 1,357,551 | +6,774 | 0.05% | 7,394,760 |
| 2012-01-10 | 2012-01-06 | 5.432 | 1,350,777 | -20,322 | 0.05% | 7,337,922 |
| 2012-01-09 | 2012-01-05 | 5.447 | 1,371,099 | +6,774 | 0.05% | 7,468,558 |
| 2012-01-04 | 2011-12-30 | 5.270 | 1,364,325 | +2,710 | 0.05% | 7,189,979 |
| 2012-01-03 | 2011-12-29 | 5.255 | 1,361,615 | +10,838 | 0.05% | 7,155,598 |
| 2011-12-23 | 2011-12-21 | 5.211 | 1,350,777 | -6,774 | 0.05% | 7,038,821 |
| 2011-12-20 | 2011-12-16 | 5.108 | 1,357,551 | +6,774 | 0.05% | 6,933,840 |
| 2011-12-05 | 2011-12-01 | 4.074 | 1,350,777 | -13,548 | 0.05% | 5,503,441 |
| 2011-11-29 | 2011-11-25 | 4.104 | 1,364,325 | +13,548 | 0.05% | 5,598,919 |
| 2011-10-28 | 2011-10-26 | 3.262 | 1,350,777 | -13,548 | 0.05% | 4,406,741 |
| 2011-10-27 | 2011-10-25 | 3.056 | 1,364,325 | +13,548 | 0.05% | 4,168,980 |
| 2011-08-26 | 2011-08-24 | 3.705 | 1,350,777 | -13,548 | 0.05% | 5,004,941 |
| 2011-08-25 | 2011-08-23 | 3.661 | 1,364,325 | +13,548 | 0.05% | 4,994,720 |
| 2011-08-23 | 2011-08-19 | 3.705 | 1,350,777 | -13,548 | 0.05% | 5,004,941 |
| 2011-08-18 | 2011-08-16 | 3.752 | 1,364,325 | +25,111 | 0.05% | 5,119,101 |
| 2011-05-23 | 2011-05-19 | 4.660 | 1,339,214 | -1,168,621 | 0.05% | 6,241,222 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,507,835 | -13,433 | 0.09% | 11,500,718 |
| 2011-05-05 | 2011-05-03 | 4.497 | 2,521,268 | +13,433 | 0.09% | 11,337,081 |
| 2011-04-27 | 2011-04-21 | 5.092 | 2,507,835 | +1,711,292 | 0.09% | 12,770,278 |
| 2011-04-21 | 2011-04-19 | 5.047 | 796,543 | +792,513 | 0.03% | 4,020,538 |
| 2011-04-19 | 2011-04-15 | 5.077 | 4,030 | -5,373 | 0.00% | 20,461 |
| 2011-04-15 | 2011-04-13 | 5.137 | 9,403 | +5,373 | 0.00% | 48,302 |
| 2011-03-21 | 2011-03-17 | 4.199 | 4,030 | -13,432 | 0.00% | 16,921 |
| 2011-03-18 | 2011-03-16 | 4.080 | 17,462 | +13,432 | 0.00% | 71,239 |
| 2011-02-22 | 2011-02-18 | 4.020 | 4,030 | +4,030 | 0.00% | 16,201 |
| 2011-02-10 | 2011-02-08 | 4.824 | 0 | -13,432 | ||
| 2011-02-09 | 2011-02-07 | 4.690 | 13,432 | +13,432 | 0.00% | 62,998 |
| 2010-12-09 | 2010-12-07 | 5.569 | 0 | -2,686 | ||
| 2010-10-28 | 2010-10-26 | 6.522 | 2,686 | +2,686 | 0.00% | 17,517 |
| 2010-10-22 | 2010-10-20 | 6.953 | 0 | -5,373 | ||
| 2010-09-13 | 2010-09-09 | 6.134 | 5,373 | -4,030 | 0.00% | 32,960 |
| 2010-08-11 | 2010-08-09 | 5.862 | 9,403 | +41 | 0.00% | 55,120 |
| 2010-01-18 | 2010-01-14 | 7.163 | 9,362 | +4,012 | 0.00% | 67,060 |
| 2010-01-15 | 2010-01-13 | 7.462 | 5,350 | -2,675 | 0.00% | 39,922 |
| 2010-01-14 | 2010-01-12 | 7.133 | 8,025 | -9,362 | 0.00% | 57,243 |
| 2010-01-12 | 2010-01-08 | 6.400 | 17,387 | +2,675 | 0.00% | 111,282 |
| 2010-01-11 | 2010-01-07 | 6.490 | 14,712 | +6,687 | 0.00% | 95,482 |
| 2010-01-07 | 2010-01-05 | 6.669 | 8,025 | -4,012 | 0.00% | 53,523 |
| 2010-01-06 | 2010-01-04 | 6.445 | 12,037 | +4,012 | 0.00% | 77,581 |
| 2009-12-29 | 2009-12-24 | 6.012 | 8,025 | -6,687 | 0.00% | 48,242 |
| 2009-12-28 | 2009-12-22 | 5.742 | 14,712 | +6,687 | 0.00% | 84,481 |
| 2009-12-10 | 2009-12-08 | 5.354 | 8,025 | -6,687 | 0.00% | 42,962 |
| 2009-11-26 | 2009-11-24 | 5.159 | 14,712 | -6,687 | 0.00% | 75,901 |
| 2009-11-25 | 2009-11-23 | 5.114 | 21,399 | +1,338 | 0.00% | 109,440 |
| 2009-11-24 | 2009-11-20 | 5.219 | 20,061 | -4,013 | 0.00% | 104,697 |
| 2009-11-23 | 2009-11-19 | 5.264 | 24,074 | +6,687 | 0.00% | 126,721 |
| 2009-11-20 | 2009-11-18 | 5.204 | 17,387 | +12,037 | 0.00% | 90,482 |
| 2009-10-28 | 2009-10-23 | 4.606 | 5,350 | -4,012 | 0.00% | 24,641 |
| 2009-10-27 | 2009-10-22 | 4.681 | 9,362 | +4,012 | 0.00% | 43,820 |
| 2009-10-21 | 2009-10-19 | 4.980 | 5,350 | -4,012 | 0.00% | 26,641 |
| 2009-10-20 | 2009-10-16 | 4.845 | 9,362 | +4,012 | 0.00% | 45,360 |
| 2009-10-02 | 2009-09-29 | 3.828 | 5,350 | -4,012 | 0.00% | 20,481 |
| 2009-08-20 | 2009-08-18 | 3.341 | 9,362 | +61 | 0.00% | 31,283 |
| 2009-08-18 | 2009-08-14 | 3.447 | 9,301 | +3,986 | 0.00% | 32,059 |
| 2009-08-11 | 2009-08-07 | 3.341 | 5,315 | -6,644 | 0.00% | 17,760 |
| 2009-08-06 | 2009-08-04 | 3.116 | 11,959 | -6,644 | 0.00% | 37,260 |
| 2009-07-24 | 2009-07-22 | 2.935 | 18,603 | -19,931 | 0.00% | 54,601 |
| 2009-07-13 | 2009-07-09 | 3.040 | 38,534 | -13,288 | 0.00% | 117,159 |
| 2009-06-18 | 2009-06-16 | 3.131 | 51,822 | +6,644 | 0.00% | 162,241 |
| 2009-06-17 | 2009-06-15 | 3.236 | 45,178 | +33,219 | 0.00% | 146,200 |
| 2009-06-10 | 2009-06-08 | 3.176 | 11,959 | +6,644 | 0.00% | 37,980 |
| 2009-05-21 | 2009-05-19 | 2.604 | 5,315 | -13,288 | 0.00% | 13,840 |
| 2009-05-20 | 2009-05-18 | 2.529 | 18,603 | +13,288 | 0.00% | 47,041 |
| 2009-04-30 | 2009-04-28 | 2.062 | 5,315 | -13,288 | 0.00% | 10,960 |
| 2009-04-24 | 2009-04-22 | 2.062 | 18,603 | -6,644 | 0.00% | 38,361 |
| 2009-04-17 | 2009-04-15 | 2.137 | 25,247 | +13,288 | 0.00% | 53,961 |
| 2009-03-20 | 2009-03-18 | 1.836 | 11,959 | +6,644 | 0.00% | 21,960 |
| 2009-02-23 | 2009-02-19 | 1.701 | 5,315 | -6,644 | 0.00% | 9,040 |
| 2009-02-20 | 2009-02-18 | 1.686 | 11,959 | +6,644 | 0.00% | 20,160 |
| 2009-01-08 | 2009-01-06 | 1.851 | 5,315 | -6,644 | 0.00% | 9,840 |
| 2008-12-22 | 2008-12-18 | 1.806 | 11,959 | +6,644 | 0.00% | 21,600 |
| 2008-11-04 | 2008-10-31 | 0.933 | 5,315 | -19,932 | 0.00% | 4,960 |
| 2008-10-23 | 2008-10-21 | 0.993 | 25,247 | +19,932 | 0.00% | 25,080 |
| 2008-08-15 | 2008-08-13 | 2.756 | 5,315 | +33 | 0.00% | 14,650 |
| 2008-01-17 | 2008-01-15 | 4.331 | 5,282 | -6,603 | 0.00% | 22,878 |
| 2008-01-15 | 2008-01-11 | 4.801 | 11,885 | -19,809 | 0.00% | 57,059 |
| 2008-01-14 | 2008-01-10 | 4.967 | 31,694 | -6,603 | 0.00% | 157,440 |
| 2008-01-07 | 2008-01-03 | 5.180 | 38,297 | +6,603 | 0.00% | 198,360 |
| 2007-11-08 | 2007-11-06 | 6.058 | 31,694 | -183,562 | 0.00% | 191,999 |
| 2007-11-06 | 2007-11-02 | 5.982 | 215,256 | +6,603 | 0.01% | 1,287,702 |
| 2007-11-05 | 2007-11-01 | 5.952 | 208,653 | +183,562 | 0.01% | 1,241,881 |
| 2007-10-30 | 2007-10-26 | 5.558 | 25,091 | -6,603 | 0.00% | 139,459 |
| 2007-10-24 | 2007-10-22 | 5.346 | 31,694 | +6,603 | 0.00% | 169,439 |
| 2007-10-18 | 2007-10-16 | 5.452 | 25,091 | -1,321 | 0.00% | 136,799 |
| 2007-09-25 | 2007-09-21 | 4.695 | 26,412 | +6,603 | 0.00% | 124,001 |
| 2007-09-18 | 2007-09-14 | 4.967 | 19,809 | -6,603 | 0.00% | 98,401 |
| 2007-09-17 | 2007-09-13 | 5.058 | 26,412 | +6,603 | 0.00% | 133,601 |
| 2007-09-13 | 2007-09-11 | 4.543 | 19,809 | -6,603 | 0.00% | 90,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 26,412 | -6,603 | 0.00% | 124,001 |
| 2007-09-11 | 2007-09-07 | 4.695 | 33,015 | +6,603 | 0.00% | 155,001 |
| 2007-09-10 | 2007-09-06 | 4.392 | 26,412 | -6,603 | 0.00% | 116,001 |
| 2007-08-29 | 2007-08-27 | 4.225 | 33,015 | +6,603 | 0.00% | 139,501 |
| 2007-08-20 | 2007-08-16 | 3.351 | 26,412 | +154 | 0.00% | 88,516 |
| 2007-07-31 | 2007-07-27 | 4.418 | 26,258 | +6,565 | 0.00% | 116,000 |
| 2007-07-05 | 2007-07-03 | 5.179 | 19,693 | -13,129 | 0.00% | 101,998 |
| 2007-07-03 | 2007-06-28 | 5.377 | 32,822 | +13,129 | 0.00% | 176,498 |
| 2007-06-28 | 2007-06-26 | 4.570 | 19,693 | -13,129 | 0.00% | 89,998 |
| 2007-06-27 | 2007-06-25 | 4.448 | 32,822 | +13,129 | 0.00% | 145,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 19,693 | 0.00% | 82,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy