History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 8,851,231 | +0 | 0.16% | 70,809,848 |
| 2025-10-13 | 2025-10-09 | 7.930 | 8,851,231 | +0 | 0.16% | 70,190,262 |
| 2025-10-10 | 2025-10-08 | 7.600 | 8,851,231 | -9,600 | 0.16% | 67,269,356 |
| 2025-10-08 | 2025-10-03 | 7.640 | 8,860,831 | +3,000 | 0.16% | 67,696,749 |
| 2025-10-06 | 2025-10-02 | 7.630 | 8,857,831 | +2,000 | 0.16% | 67,585,251 |
| 2025-10-03 | 2025-09-30 | 7.620 | 8,855,831 | +21,000 | 0.16% | 67,481,432 |
| 2025-10-02 | 2025-09-29 | 7.690 | 8,834,831 | +26,800 | 0.16% | 67,939,850 |
| 2025-09-30 | 2025-09-26 | 7.850 | 8,808,031 | -35,000 | 0.16% | 69,143,043 |
| 2025-09-29 | 2025-09-25 | 7.720 | 8,843,031 | +117,200 | 0.16% | 68,268,199 |
| 2025-09-25 | 2025-09-23 | 7.780 | 8,725,831 | -53,400 | 0.16% | 67,886,965 |
| 2025-09-24 | 2025-09-22 | 7.840 | 8,779,231 | -30,000 | 0.16% | 68,829,171 |
| 2025-09-23 | 2025-09-19 | 7.860 | 8,809,231 | +10,000 | 0.16% | 69,240,556 |
| 2025-09-22 | 2025-09-18 | 7.840 | 8,799,231 | +10,000 | 0.16% | 68,985,971 |
| 2025-09-19 | 2025-09-17 | 7.980 | 8,789,231 | +100,000 | 0.16% | 70,138,063 |
| 2025-09-18 | 2025-09-16 | 7.970 | 8,689,231 | -3,600 | 0.16% | 69,253,171 |
| 2025-09-17 | 2025-09-15 | 7.920 | 8,692,831 | -7,000 | 0.16% | 68,847,222 |
| 2025-09-16 | 2025-09-12 | 7.960 | 8,699,831 | -17,000 | 0.16% | 69,250,655 |
| 2025-09-15 | 2025-09-11 | 7.920 | 8,716,831 | -142,000 | 0.16% | 69,037,302 |
| 2025-09-12 | 2025-09-10 | 7.760 | 8,858,831 | +10,800 | 0.16% | 68,744,529 |
| 2025-09-11 | 2025-09-09 | 7.750 | 8,848,031 | -4,000 | 0.16% | 68,572,240 |
| 2025-09-10 | 2025-09-08 | 7.760 | 8,852,031 | +2,000 | 0.16% | 68,691,761 |
| 2025-09-09 | 2025-09-05 | 7.810 | 8,850,031 | -9,000 | 0.16% | 69,118,742 |
| 2025-09-08 | 2025-09-04 | 7.730 | 8,859,031 | -10,000 | 0.16% | 68,480,310 |
| 2025-09-05 | 2025-09-03 | 7.680 | 8,869,031 | +62,000 | 0.16% | 68,114,158 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,807,031 | +4,000 | 0.16% | 67,814,139 |
| 2025-09-03 | 2025-09-01 | 7.730 | 8,803,031 | +20,000 | 0.16% | 68,047,430 |
| 2025-09-02 | 2025-08-29 | 7.780 | 8,783,031 | +5,000 | 0.16% | 68,331,981 |
| 2025-09-01 | 2025-08-28 | 7.710 | 8,778,031 | +60,400 | 0.16% | 67,678,619 |
| 2025-08-29 | 2025-08-27 | 7.780 | 8,717,631 | -5,000 | 0.16% | 67,823,169 |
| 2025-08-28 | 2025-08-26 | 7.920 | 8,722,631 | -800 | 0.16% | 69,083,238 |
| 2025-08-27 | 2025-08-25 | 7.910 | 8,723,431 | +141,000 | 0.16% | 69,002,339 |
| 2025-08-26 | 2025-08-22 | 8.616 | 8,582,431 | +148,000 | 0.16% | 73,941,989 |
| 2025-08-25 | 2025-08-21 | 8.563 | 8,434,431 | +664,249 | 0.15% | 72,226,488 |
| 2025-08-22 | 2025-08-20 | 8.553 | 7,770,182 | -9,576 | 0.15% | 66,457,186 |
| 2025-08-21 | 2025-08-19 | 8.542 | 7,779,758 | -3,256 | 0.15% | 66,457,844 |
| 2025-08-20 | 2025-08-18 | 8.678 | 7,783,014 | +56,689 | 0.15% | 67,542,276 |
| 2025-08-19 | 2025-08-15 | 8.772 | 7,726,325 | -63,775 | 0.15% | 67,776,497 |
| 2025-08-18 | 2025-08-14 | 8.678 | 7,790,100 | +11,874 | 0.15% | 67,603,770 |
| 2025-08-15 | 2025-08-13 | 8.741 | 7,778,226 | +5,937 | 0.15% | 67,988,095 |
| 2025-08-13 | 2025-08-11 | 8.741 | 7,772,289 | -29,493 | 0.15% | 67,936,201 |
| 2025-08-12 | 2025-08-08 | 8.657 | 7,801,782 | -6,703 | 0.15% | 67,542,199 |
| 2025-08-11 | 2025-08-07 | 8.636 | 7,808,485 | -111,079 | 0.15% | 67,437,141 |
| 2025-08-08 | 2025-08-06 | 8.574 | 7,919,564 | +36,771 | 0.15% | 67,900,237 |
| 2025-08-07 | 2025-08-05 | 8.616 | 7,882,793 | +52,283 | 0.15% | 67,914,253 |
| 2025-08-05 | 2025-08-01 | 8.501 | 7,830,510 | +12,449 | 0.15% | 66,564,291 |
| 2025-08-04 | 2025-07-31 | 8.616 | 7,818,061 | +3,639 | 0.15% | 67,356,554 |
| 2025-08-01 | 2025-07-30 | 8.803 | 7,814,422 | -21,259 | 0.15% | 68,794,116 |
| 2025-07-31 | 2025-07-29 | 8.824 | 7,835,681 | +3,065 | 0.15% | 69,144,926 |
| 2025-07-30 | 2025-07-28 | 8.918 | 7,832,616 | -51,518 | 0.15% | 69,854,046 |
| 2025-07-29 | 2025-07-25 | 8.783 | 7,884,134 | -4,788 | 0.15% | 69,243,155 |
| 2025-07-28 | 2025-07-24 | 8.741 | 7,888,922 | -23,939 | 0.15% | 68,955,669 |
| 2025-07-25 | 2025-07-23 | 8.689 | 7,912,861 | -21,258 | 0.15% | 68,751,744 |
| 2025-07-24 | 2025-07-22 | 8.772 | 7,934,119 | -57,455 | 0.15% | 69,599,297 |
| 2025-07-23 | 2025-07-21 | 8.605 | 7,991,574 | +2,298 | 0.15% | 68,768,000 |
| 2025-07-22 | 2025-07-18 | 8.448 | 7,989,276 | +48,454 | 0.15% | 67,496,741 |
| 2025-07-21 | 2025-07-17 | 8.354 | 7,940,822 | -170,449 | 0.15% | 66,341,045 |
| 2025-07-18 | 2025-07-16 | 8.365 | 8,111,271 | +34,473 | 0.16% | 67,849,755 |
| 2025-07-17 | 2025-07-15 | 8.323 | 8,076,798 | -79,287 | 0.15% | 67,224,008 |
| 2025-07-16 | 2025-07-14 | 8.219 | 8,156,085 | -248,970 | 0.16% | 67,032,178 |
| 2025-07-15 | 2025-07-11 | 8.187 | 8,405,055 | -9,576 | 0.16% | 68,815,058 |
| 2025-07-14 | 2025-07-10 | 8.083 | 8,414,631 | +76,415 | 0.16% | 68,014,717 |
| 2025-07-11 | 2025-07-09 | 8.083 | 8,338,216 | -23,940 | 0.16% | 67,397,061 |
| 2025-07-10 | 2025-07-08 | 8.104 | 8,362,156 | +81,394 | 0.16% | 67,765,219 |
| 2025-07-09 | 2025-07-07 | 8.219 | 8,280,762 | -4,788 | 0.16% | 68,056,858 |
| 2025-07-08 | 2025-07-04 | 8.135 | 8,285,550 | -71,818 | 0.16% | 67,403,998 |
| 2025-07-07 | 2025-07-03 | 7.895 | 8,357,368 | +9,576 | 0.16% | 65,980,891 |
| 2025-07-04 | 2025-07-02 | 7.832 | 8,347,792 | -43,666 | 0.16% | 65,382,232 |
| 2025-07-03 | 2025-06-30 | 7.655 | 8,391,458 | -8,043 | 0.16% | 64,234,487 |
| 2025-07-02 | 2025-06-27 | 7.676 | 8,399,501 | -7,852 | 0.16% | 64,471,486 |
| 2025-06-27 | 2025-06-25 | 7.791 | 8,407,353 | +9,575 | 0.16% | 65,497,537 |
| 2025-06-26 | 2025-06-24 | 7.749 | 8,397,778 | +575 | 0.16% | 65,072,149 |
| 2025-06-25 | 2025-06-23 | 7.655 | 8,397,203 | -19,152 | 0.16% | 64,278,463 |
| 2025-06-24 | 2025-06-20 | 7.791 | 8,416,355 | +35,048 | 0.16% | 65,567,667 |
| 2025-06-23 | 2025-06-19 | 7.895 | 8,381,307 | +6,703 | 0.16% | 66,169,888 |
| 2025-06-20 | 2025-06-18 | 7.937 | 8,374,604 | -4,788 | 0.16% | 66,466,794 |
| 2025-06-19 | 2025-06-17 | 7.989 | 8,379,392 | +10,150 | 0.16% | 66,942,326 |
| 2025-06-18 | 2025-06-16 | 7.916 | 8,369,242 | -1,340 | 0.16% | 66,249,437 |
| 2025-06-17 | 2025-06-13 | 7.822 | 8,370,582 | -61,094 | 0.16% | 65,473,315 |
| 2025-06-16 | 2025-06-12 | 7.697 | 8,431,676 | -8,618 | 0.16% | 64,894,554 |
| 2025-06-13 | 2025-06-11 | 7.623 | 8,440,294 | +143,636 | 0.16% | 64,343,887 |
| 2025-06-10 | 2025-06-06 | 7.582 | 8,296,658 | -1,915 | 0.16% | 62,902,320 |
| 2025-06-09 | 2025-06-05 | 7.603 | 8,298,573 | -16,087 | 0.16% | 63,090,164 |
| 2025-06-05 | 2025-06-03 | 7.697 | 8,314,660 | +43,091 | 0.16% | 63,993,939 |
| 2025-06-04 | 2025-06-02 | 7.550 | 8,271,569 | -1,915 | 0.16% | 62,452,964 |
| 2025-06-02 | 2025-05-29 | 7.634 | 8,273,484 | -29,494 | 0.16% | 63,158,625 |
| 2025-05-30 | 2025-05-28 | 7.613 | 8,302,978 | -3,830 | 0.16% | 63,210,361 |
| 2025-05-28 | 2025-05-26 | 7.425 | 8,306,808 | +14,364 | 0.16% | 61,678,049 |
| 2025-05-27 | 2025-05-23 | 7.477 | 8,292,444 | -7,661 | 0.16% | 62,004,388 |
| 2025-05-26 | 2025-05-22 | 7.529 | 8,300,105 | +18,194 | 0.16% | 62,495,063 |
| 2025-05-23 | 2025-05-21 | 7.613 | 8,281,911 | -191 | 0.16% | 63,049,979 |
| 2025-05-22 | 2025-05-20 | 7.561 | 8,282,102 | -1,533 | 0.16% | 62,618,981 |
| 2025-05-20 | 2025-05-16 | 7.467 | 8,283,635 | -9,575 | 0.16% | 61,852,015 |
| 2025-05-09 | 2025-05-07 | 7.373 | 8,293,210 | -4,788 | 0.16% | 61,144,053 |
| 2025-05-07 | 2025-05-02 | 7.206 | 8,297,998 | +383 | 0.16% | 59,792,853 |
| 2025-05-06 | 2025-04-30 | 7.331 | 8,297,615 | -9,576 | 0.16% | 60,829,921 |
| 2025-05-02 | 2025-04-29 | 7.289 | 8,307,191 | +2,873 | 0.16% | 60,553,113 |
| 2025-04-30 | 2025-04-28 | 7.300 | 8,304,318 | -23,940 | 0.16% | 60,618,893 |
| 2025-04-29 | 2025-04-25 | 7.216 | 8,328,258 | -9,575 | 0.16% | 60,097,869 |
| 2025-04-25 | 2025-04-23 | 7.279 | 8,337,833 | +95,757 | 0.16% | 60,689,398 |
| 2025-04-23 | 2025-04-17 | 7.133 | 8,242,076 | -18,194 | 0.16% | 58,787,390 |
| 2025-04-22 | 2025-04-16 | 7.080 | 8,260,270 | -143,636 | 0.16% | 58,485,848 |
| 2025-04-17 | 2025-04-15 | 7.258 | 8,403,906 | -114,909 | 0.16% | 60,994,805 |
| 2025-04-16 | 2025-04-14 | 7.195 | 8,518,815 | +9,576 | 0.16% | 61,295,031 |
| 2025-04-15 | 2025-04-11 | 7.091 | 8,509,239 | -52,093 | 0.16% | 60,337,506 |
| 2025-04-11 | 2025-04-09 | 7.101 | 8,561,332 | -41,175 | 0.16% | 60,796,294 |
| 2025-04-10 | 2025-04-08 | 6.903 | 8,602,507 | -27,961 | 0.16% | 59,381,799 |
| 2025-04-09 | 2025-04-07 | 6.757 | 8,630,468 | +186,344 | 0.17% | 58,313,013 |
| 2025-04-08 | 2025-04-03 | 7.362 | 8,444,124 | +143,636 | 0.16% | 62,168,527 |
| 2025-04-07 | 2025-04-02 | 7.258 | 8,300,488 | -9,576 | 0.16% | 60,244,206 |
| 2025-04-03 | 2025-04-01 | 7.394 | 8,310,064 | +3,448 | 0.16% | 61,441,878 |
| 2025-04-02 | 2025-03-31 | 7.404 | 8,306,616 | -140,764 | 0.16% | 61,503,131 |
| 2025-04-01 | 2025-03-28 | 7.644 | 8,447,380 | -1,915 | 0.16% | 64,574,339 |
| 2025-03-28 | 2025-03-26 | 7.582 | 8,449,295 | -12,832 | 0.16% | 64,059,560 |
| 2025-03-26 | 2025-03-24 | 7.550 | 8,462,127 | +1,532 | 0.16% | 63,891,737 |
| 2025-03-25 | 2025-03-21 | 7.446 | 8,460,595 | -12,065 | 0.16% | 62,996,627 |
| 2025-03-24 | 2025-03-20 | 7.603 | 8,472,660 | +13,406 | 0.16% | 64,413,666 |
| 2025-03-21 | 2025-03-19 | 7.707 | 8,459,254 | -28,727 | 0.16% | 65,195,149 |
| 2025-03-20 | 2025-03-18 | 7.644 | 8,487,981 | +2,298 | 0.16% | 64,884,705 |
| 2025-03-19 | 2025-03-17 | 7.749 | 8,485,683 | -33,324 | 0.16% | 65,753,302 |
| 2025-03-17 | 2025-03-13 | 7.550 | 8,519,007 | -19,151 | 0.16% | 64,321,199 |
| 2025-03-14 | 2025-03-12 | 7.477 | 8,538,158 | -11,108 | 0.16% | 63,841,645 |
| 2025-03-13 | 2025-03-11 | 7.509 | 8,549,266 | +9,576 | 0.16% | 64,192,543 |
| 2025-03-11 | 2025-03-07 | 7.289 | 8,539,690 | -20,109 | 0.16% | 62,247,854 |
| 2025-03-10 | 2025-03-06 | 7.227 | 8,559,799 | -97,673 | 0.16% | 61,858,092 |
| 2025-03-07 | 2025-03-05 | 7.122 | 8,657,472 | -95,758 | 0.17% | 61,659,831 |
| 2025-03-06 | 2025-03-04 | 6.976 | 8,753,230 | +95,758 | 0.17% | 61,062,089 |
| 2025-03-05 | 2025-03-03 | 7.018 | 8,657,472 | +29,110 | 0.17% | 60,755,728 |
| 2025-03-04 | 2025-02-28 | 7.049 | 8,628,362 | +10,342 | 0.17% | 60,821,761 |
| 2025-03-03 | 2025-02-27 | 7.268 | 8,618,020 | -70,478 | 0.17% | 62,638,824 |
| 2025-02-28 | 2025-02-26 | 7.185 | 8,688,498 | -28,727 | 0.17% | 62,425,208 |
| 2025-02-27 | 2025-02-25 | 7.039 | 8,717,225 | +88,097 | 0.17% | 61,357,126 |
| 2025-02-26 | 2025-02-24 | 7.174 | 8,629,128 | -3,830 | 0.17% | 61,908,532 |
| 2025-02-25 | 2025-02-21 | 6.986 | 8,632,958 | +90,970 | 0.17% | 60,313,232 |
| 2025-02-24 | 2025-02-20 | 7.112 | 8,541,988 | -19,152 | 0.16% | 60,748,132 |
| 2025-02-21 | 2025-02-19 | 7.195 | 8,561,140 | -34,090 | 0.16% | 61,599,570 |
| 2025-02-20 | 2025-02-18 | 7.174 | 8,595,230 | -372,114 | 0.16% | 61,665,335 |
| 2025-02-19 | 2025-02-17 | 6.986 | 8,967,344 | -147,466 | 0.17% | 62,649,384 |
| 2025-02-18 | 2025-02-14 | 6.861 | 9,114,810 | +18,242 | 0.17% | 62,537,404 |
| 2025-02-17 | 2025-02-13 | 6.757 | 9,096,568 | +4,788 | 0.17% | 61,462,286 |
| 2025-02-14 | 2025-02-12 | 6.788 | 9,091,780 | +5,171 | 0.17% | 61,714,772 |
| 2025-02-13 | 2025-02-11 | 6.569 | 9,086,609 | -7,660 | 0.17% | 59,686,944 |
| 2025-02-12 | 2025-02-10 | 6.548 | 9,094,269 | +57,837 | 0.17% | 59,547,316 |
| 2025-02-11 | 2025-02-07 | 6.610 | 9,036,432 | +115,292 | 0.17% | 59,734,819 |
| 2025-02-10 | 2025-02-06 | 6.673 | 8,921,140 | -25,663 | 0.17% | 59,531,671 |
| 2025-02-07 | 2025-02-05 | 6.590 | 8,946,803 | +9,576 | 0.17% | 58,955,468 |
| 2025-02-06 | 2025-02-04 | 6.600 | 8,937,227 | +17,811 | 0.17% | 58,985,698 |
| 2025-02-05 | 2025-02-03 | 6.631 | 8,919,416 | +10,342 | 0.17% | 59,147,583 |
| 2025-02-04 | 2025-01-28 | 6.725 | 8,909,074 | +35,813 | 0.17% | 59,916,342 |
| 2025-02-03 | 2025-01-24 | 6.642 | 8,873,261 | -2,873 | 0.17% | 58,934,178 |
| 2025-01-27 | 2025-01-23 | 6.621 | 8,876,134 | -9,575 | 0.17% | 58,767,872 |
| 2025-01-23 | 2025-01-21 | 6.652 | 8,885,709 | -16,279 | 0.17% | 59,109,648 |
| 2025-01-22 | 2025-01-20 | 6.663 | 8,901,988 | +6,703 | 0.17% | 59,310,904 |
| 2025-01-21 | 2025-01-17 | 6.725 | 8,895,285 | -8,618 | 0.17% | 59,823,607 |
| 2025-01-17 | 2025-01-15 | 6.590 | 8,903,903 | +11,491 | 0.17% | 58,672,776 |
| 2025-01-16 | 2025-01-14 | 6.579 | 8,892,412 | -4,022 | 0.17% | 58,504,192 |
| 2025-01-14 | 2025-01-10 | 6.558 | 8,896,434 | +18,194 | 0.17% | 58,344,841 |
| 2025-01-10 | 2025-01-08 | 6.610 | 8,878,240 | +9,576 | 0.17% | 58,689,100 |
| 2025-01-08 | 2025-01-06 | 6.704 | 8,868,664 | +3,830 | 0.17% | 59,459,340 |
| 2025-01-06 | 2025-01-02 | 7.053 | 8,864,834 | +201,473 | 0.17% | 62,520,958 |
| 2025-01-03 | 2024-12-31 | 7.234 | 8,663,361 | +221,788 | 0.17% | 62,673,819 |
| 2025-01-02 | 2024-12-27 | 7.160 | 8,441,573 | +6,925 | 0.17% | 60,437,885 |
| 2024-12-30 | 2024-12-24 | 7.085 | 8,434,648 | +9,358 | 0.17% | 59,757,383 |
| 2024-12-19 | 2024-12-17 | 6.903 | 8,425,290 | +936 | 0.17% | 58,160,543 |
| 2024-12-18 | 2024-12-16 | 7.021 | 8,424,354 | -37,245 | 0.17% | 59,144,322 |
| 2024-12-17 | 2024-12-13 | 7.117 | 8,461,599 | -16,845 | 0.17% | 60,219,583 |
| 2024-12-16 | 2024-12-12 | 7.213 | 8,478,444 | +125,773 | 0.17% | 61,154,864 |
| 2024-12-13 | 2024-12-11 | 7.224 | 8,352,671 | -203,258 | 0.16% | 60,336,922 |
| 2024-12-12 | 2024-12-10 | 7.085 | 8,555,929 | +41,175 | 0.17% | 60,616,629 |
| 2024-12-11 | 2024-12-09 | 7.117 | 8,514,754 | +31,818 | 0.17% | 60,597,877 |
| 2024-12-10 | 2024-12-06 | 6.892 | 8,482,936 | +150,666 | 0.17% | 58,467,831 |
| 2024-12-09 | 2024-12-05 | 6.775 | 8,332,270 | +283,364 | 0.16% | 56,449,964 |
| 2024-12-06 | 2024-12-04 | 6.775 | 8,048,906 | -936 | 0.16% | 54,530,213 |
| 2024-12-04 | 2024-12-02 | 6.657 | 8,049,842 | +290,664 | 0.16% | 53,590,336 |
| 2024-12-03 | 2024-11-29 | 6.882 | 7,759,178 | +6,737 | 0.15% | 53,396,484 |
| 2024-12-02 | 2024-11-28 | 6.882 | 7,752,441 | +50,534 | 0.15% | 53,350,122 |
| 2024-11-29 | 2024-11-27 | 6.903 | 7,701,907 | +18,717 | 0.15% | 53,166,965 |
| 2024-11-27 | 2024-11-25 | 6.786 | 7,683,190 | +187 | 0.15% | 52,134,640 |
| 2024-11-26 | 2024-11-22 | 6.764 | 7,683,003 | +18,716 | 0.15% | 51,969,171 |
| 2024-11-22 | 2024-11-20 | 6.903 | 7,664,287 | +1,872 | 0.15% | 52,907,270 |
| 2024-11-21 | 2024-11-19 | 6.839 | 7,662,415 | +2,994 | 0.15% | 52,403,069 |
| 2024-11-19 | 2024-11-15 | 6.807 | 7,659,421 | +11,043 | 0.15% | 52,137,050 |
| 2024-11-18 | 2024-11-14 | 6.935 | 7,648,378 | +102,939 | 0.15% | 53,042,638 |
| 2024-11-14 | 2024-11-12 | 7.224 | 7,545,439 | +3,369 | 0.15% | 54,505,746 |
| 2024-11-13 | 2024-11-11 | 7.395 | 7,542,070 | -23,770 | 0.15% | 55,770,910 |
| 2024-11-12 | 2024-11-08 | 7.298 | 7,565,840 | -3,743 | 0.15% | 55,219,050 |
| 2024-11-11 | 2024-11-07 | 7.298 | 7,569,583 | +2,808 | 0.15% | 55,246,369 |
| 2024-11-08 | 2024-11-06 | 7.192 | 7,566,775 | -51,096 | 0.15% | 54,417,297 |
| 2024-11-07 | 2024-11-05 | 7.309 | 7,617,871 | -14,598 | 0.15% | 55,680,201 |
| 2024-11-06 | 2024-11-04 | 7.181 | 7,632,469 | +46,790 | 0.15% | 54,808,182 |
| 2024-11-05 | 2024-11-01 | 7.181 | 7,585,679 | -9,358 | 0.15% | 54,472,187 |
| 2024-11-01 | 2024-10-30 | 7.106 | 7,595,037 | +9,358 | 0.15% | 53,971,267 |
| 2024-10-31 | 2024-10-29 | 7.213 | 7,585,679 | +11,417 | 0.15% | 54,715,366 |
| 2024-10-30 | 2024-10-28 | 7.309 | 7,574,262 | +3,931 | 0.15% | 55,361,456 |
| 2024-10-29 | 2024-10-25 | 7.320 | 7,570,331 | +17,031 | 0.15% | 55,413,620 |
| 2024-10-28 | 2024-10-24 | 7.309 | 7,553,300 | +88,903 | 0.15% | 55,208,241 |
| 2024-10-25 | 2024-10-23 | 7.448 | 7,464,397 | -81,791 | 0.15% | 55,595,365 |
| 2024-10-24 | 2024-10-22 | 7.341 | 7,546,188 | +1,872 | 0.15% | 55,398,172 |
| 2024-10-23 | 2024-10-21 | 7.224 | 7,544,316 | +91,523 | 0.15% | 54,497,634 |
| 2024-10-22 | 2024-10-18 | 7.298 | 7,452,793 | +11,229 | 0.15% | 54,393,980 |
| 2024-10-21 | 2024-10-17 | 7.138 | 7,441,564 | +1,310 | 0.15% | 53,119,229 |
| 2024-10-17 | 2024-10-15 | 7.181 | 7,440,254 | -561 | 0.15% | 53,427,901 |
| 2024-10-16 | 2024-10-14 | 7.437 | 7,440,815 | -358,791 | 0.15% | 55,340,213 |
| 2024-10-15 | 2024-10-10 | 7.630 | 7,799,606 | +188 | 0.15% | 59,508,904 |
| 2024-10-14 | 2024-10-09 | 7.469 | 7,799,418 | -41,363 | 0.15% | 58,257,313 |
| 2024-10-10 | 2024-10-08 | 7.876 | 7,840,781 | +69,437 | 0.15% | 61,750,132 |
| 2024-10-09 | 2024-10-07 | 8.827 | 7,771,344 | +41,924 | 0.15% | 68,594,178 |
| 2024-10-08 | 2024-10-04 | 8.314 | 7,729,420 | +80,480 | 0.15% | 64,259,535 |
| 2024-10-07 | 2024-10-03 | 8.228 | 7,648,940 | -106,495 | 0.15% | 62,936,568 |
| 2024-10-04 | 2024-10-02 | 8.196 | 7,755,435 | -105,186 | 0.15% | 63,564,203 |
| 2024-10-03 | 2024-09-30 | 7.726 | 7,860,621 | +30,882 | 0.15% | 60,730,413 |
| 2024-10-02 | 2024-09-27 | 7.566 | 7,829,739 | -2,059 | 0.15% | 59,236,804 |
| 2024-09-30 | 2024-09-26 | 7.245 | 7,831,798 | -28,074 | 0.15% | 56,741,688 |
| 2024-09-27 | 2024-09-25 | 6.914 | 7,859,872 | -6,551 | 0.15% | 54,341,401 |
| 2024-09-26 | 2024-09-24 | 6.924 | 7,866,423 | -9,732 | 0.15% | 54,470,753 |
| 2024-09-25 | 2024-09-23 | 6.615 | 7,876,155 | -7,861 | 0.15% | 52,097,392 |
| 2024-09-24 | 2024-09-20 | 6.625 | 7,884,016 | +9,358 | 0.15% | 52,233,637 |
| 2024-09-17 | 2024-09-13 | 6.369 | 7,874,658 | +749 | 0.15% | 50,152,090 |
| 2024-09-16 | 2024-09-12 | 6.326 | 7,873,909 | +14,411 | 0.15% | 49,810,761 |
| 2024-09-13 | 2024-09-11 | 6.273 | 7,859,498 | +69,251 | 0.15% | 49,299,667 |
| 2024-09-12 | 2024-09-10 | 6.465 | 7,790,247 | +16,096 | 0.15% | 50,363,706 |
| 2024-09-11 | 2024-09-09 | 6.615 | 7,774,151 | +67,378 | 0.15% | 51,422,679 |
| 2024-09-10 | 2024-09-05 | 6.775 | 7,706,773 | +29,385 | 0.15% | 52,212,309 |
| 2024-09-09 | 2024-09-04 | 6.892 | 7,677,388 | +29,946 | 0.15% | 52,915,668 |
| 2024-09-03 | 2024-08-30 | 7.053 | 7,647,442 | -18,717 | 0.15% | 53,935,065 |
| 2024-09-02 | 2024-08-29 | 6.999 | 7,666,159 | +3,744 | 0.15% | 53,657,471 |
| 2024-08-30 | 2024-08-28 | 6.978 | 7,662,415 | +28,261 | 0.15% | 53,467,506 |
| 2024-08-29 | 2024-08-27 | 7.117 | 7,634,154 | +20,588 | 0.15% | 54,330,816 |
| 2024-08-28 | 2024-08-26 | 7.160 | 7,613,566 | +16,657 | 0.15% | 54,509,726 |
| 2024-08-27 | 2024-08-23 | 7.063 | 7,596,909 | +13,663 | 0.15% | 53,659,851 |
| 2024-08-26 | 2024-08-22 | 7.874 | 7,583,246 | +34,438 | 0.15% | 59,709,118 |
| 2024-08-23 | 2024-08-21 | 7.941 | 7,548,808 | +393,443 | 0.15% | 59,947,428 |
| 2024-08-22 | 2024-08-20 | 8.009 | 7,155,365 | -4,445 | 0.15% | 57,305,890 |
| 2024-08-21 | 2024-08-19 | 8.189 | 7,159,810 | +13,157 | 0.15% | 58,630,062 |
| 2024-08-20 | 2024-08-16 | 8.065 | 7,146,653 | +16,003 | 0.15% | 57,638,056 |
| 2024-08-19 | 2024-08-15 | 8.054 | 7,130,650 | -13,336 | 0.15% | 57,428,783 |
| 2024-08-16 | 2024-08-14 | 8.088 | 7,143,986 | -38,405 | 0.15% | 57,777,262 |
| 2024-08-15 | 2024-08-13 | 8.110 | 7,182,391 | +178 | 0.15% | 58,249,444 |
| 2024-08-14 | 2024-08-12 | 8.054 | 7,182,213 | +7,112 | 0.15% | 57,844,061 |
| 2024-08-13 | 2024-08-09 | 8.031 | 7,175,101 | -5,868 | 0.15% | 57,625,367 |
| 2024-08-12 | 2024-08-08 | 7.975 | 7,180,969 | -1,778 | 0.15% | 57,268,626 |
| 2024-08-09 | 2024-08-07 | 8.020 | 7,182,747 | -21,336 | 0.15% | 57,605,980 |
| 2024-08-07 | 2024-08-05 | 7.761 | 7,204,083 | +46,229 | 0.15% | 55,913,319 |
| 2024-08-06 | 2024-08-02 | 7.953 | 7,157,854 | +11,024 | 0.15% | 56,923,255 |
| 2024-08-02 | 2024-07-31 | 7.998 | 7,146,830 | -3,556 | 0.15% | 57,157,145 |
| 2024-08-01 | 2024-07-30 | 7.874 | 7,150,386 | +45,517 | 0.15% | 56,300,856 |
| 2024-07-31 | 2024-07-29 | 8.009 | 7,104,869 | -6,223 | 0.15% | 56,901,477 |
| 2024-07-30 | 2024-07-26 | 7.840 | 7,111,092 | +16,358 | 0.15% | 55,751,499 |
| 2024-07-29 | 2024-07-25 | 7.750 | 7,094,734 | +31,827 | 0.15% | 54,984,821 |
| 2024-07-26 | 2024-07-24 | 7.998 | 7,062,907 | +33,072 | 0.15% | 56,485,966 |
| 2024-07-25 | 2024-07-23 | 8.110 | 7,029,835 | -178 | 0.15% | 57,012,209 |
| 2024-07-24 | 2024-07-22 | 8.234 | 7,030,013 | -1,245 | 0.15% | 57,883,486 |
| 2024-07-23 | 2024-07-19 | 8.054 | 7,031,258 | +8,179 | 0.15% | 56,628,301 |
| 2024-07-22 | 2024-07-18 | 8.357 | 7,023,079 | +41,785 | 0.15% | 58,695,369 |
| 2024-07-19 | 2024-07-17 | 8.200 | 6,981,294 | +6,223 | 0.14% | 57,246,762 |
| 2024-07-18 | 2024-07-16 | 8.211 | 6,975,071 | +17,247 | 0.14% | 57,274,191 |
| 2024-07-17 | 2024-07-15 | 8.301 | 6,957,824 | +23,114 | 0.14% | 57,758,682 |
| 2024-07-16 | 2024-07-12 | 8.414 | 6,934,710 | -29,337 | 0.14% | 58,346,845 |
| 2024-07-15 | 2024-07-11 | 8.290 | 6,964,047 | -15,647 | 0.14% | 57,732,007 |
| 2024-07-12 | 2024-07-10 | 8.099 | 6,979,694 | +26,670 | 0.14% | 56,527,054 |
| 2024-07-11 | 2024-07-09 | 8.279 | 6,953,024 | -1,778 | 0.14% | 57,562,416 |
| 2024-07-10 | 2024-07-08 | 8.223 | 6,954,802 | +13,691 | 0.14% | 57,185,987 |
| 2024-07-08 | 2024-07-04 | 8.200 | 6,941,111 | -22,936 | 0.14% | 56,917,261 |
| 2024-07-05 | 2024-07-03 | 8.268 | 6,964,047 | -3,557 | 0.14% | 57,575,339 |
| 2024-07-03 | 2024-06-28 | 7.874 | 6,967,604 | -8,890 | 0.14% | 54,861,664 |
| 2024-07-02 | 2024-06-27 | 7.795 | 6,976,494 | +8,001 | 0.14% | 54,382,345 |
| 2024-06-28 | 2024-06-26 | 7.874 | 6,968,493 | +16,892 | 0.14% | 54,868,663 |
| 2024-06-26 | 2024-06-24 | 8.031 | 6,951,601 | +11,024 | 0.14% | 55,830,372 |
| 2024-06-25 | 2024-06-21 | 8.178 | 6,940,577 | +5,334 | 0.14% | 56,756,742 |
| 2024-06-24 | 2024-06-20 | 8.245 | 6,935,243 | -14,758 | 0.14% | 57,181,182 |
| 2024-06-21 | 2024-06-19 | 8.301 | 6,950,001 | +4,979 | 0.14% | 57,693,741 |
| 2024-06-20 | 2024-06-18 | 8.110 | 6,945,022 | +311,157 | 0.14% | 56,324,373 |
| 2024-06-19 | 2024-06-17 | 8.279 | 6,633,865 | -355 | 0.14% | 54,920,176 |
| 2024-06-18 | 2024-06-14 | 8.380 | 6,634,220 | -8,179 | 0.14% | 55,594,729 |
| 2024-06-17 | 2024-06-13 | 8.324 | 6,642,399 | +9,957 | 0.14% | 55,289,690 |
| 2024-06-14 | 2024-06-12 | 8.189 | 6,632,442 | +7,112 | 0.14% | 54,311,564 |
| 2024-06-13 | 2024-06-11 | 8.256 | 6,625,330 | +8,890 | 0.14% | 54,700,469 |
| 2024-06-12 | 2024-06-07 | 8.605 | 6,616,440 | -4,623 | 0.14% | 56,934,208 |
| 2024-06-11 | 2024-06-06 | 8.357 | 6,621,063 | +2,490 | 0.14% | 55,335,521 |
| 2024-06-07 | 2024-06-05 | 8.313 | 6,618,573 | +3,556 | 0.14% | 55,016,920 |
| 2024-06-06 | 2024-06-04 | 8.515 | 6,615,017 | +6,223 | 0.14% | 56,326,701 |
| 2024-06-05 | 2024-06-03 | 8.526 | 6,608,794 | +5,334 | 0.14% | 56,348,050 |
| 2024-06-04 | 2024-05-31 | 8.313 | 6,603,460 | +8,712 | 0.14% | 54,891,293 |
| 2024-06-03 | 2024-05-30 | 8.672 | 6,594,748 | +1,245 | 0.14% | 57,192,628 |
| 2024-05-31 | 2024-05-29 | 8.751 | 6,593,503 | -8,890 | 0.14% | 57,700,992 |
| 2024-05-30 | 2024-05-28 | 8.909 | 6,602,393 | +4,445 | 0.14% | 58,818,511 |
| 2024-05-28 | 2024-05-24 | 8.976 | 6,597,948 | -12,802 | 0.14% | 59,224,207 |
| 2024-05-27 | 2024-05-23 | 9.212 | 6,610,750 | +25,426 | 0.14% | 60,900,675 |
| 2024-05-24 | 2024-05-22 | 9.325 | 6,585,324 | -6,757 | 0.14% | 61,407,180 |
| 2024-05-23 | 2024-05-21 | 9.212 | 6,592,081 | -10,668 | 0.14% | 60,728,690 |
| 2024-05-22 | 2024-05-20 | 9.449 | 6,602,749 | +28,093 | 0.14% | 62,386,633 |
| 2024-05-21 | 2024-05-17 | 8.942 | 6,574,656 | +3,912 | 0.14% | 58,793,273 |
| 2024-05-20 | 2024-05-16 | 8.976 | 6,570,744 | -19,203 | 0.14% | 58,980,019 |
| 2024-05-17 | 2024-05-14 | 8.819 | 6,589,947 | -42,140 | 0.14% | 58,114,627 |
| 2024-05-16 | 2024-05-13 | 9.314 | 6,632,087 | -4,978 | 0.14% | 61,768,638 |
| 2024-05-14 | 2024-05-10 | 9.122 | 6,637,065 | -120,729 | 0.14% | 60,545,852 |
| 2024-05-13 | 2024-05-09 | 8.537 | 6,757,794 | -2,134 | 0.14% | 57,694,471 |
| 2024-05-10 | 2024-05-08 | 8.391 | 6,759,928 | -11,557 | 0.14% | 56,724,199 |
| 2024-05-07 | 2024-05-03 | 8.369 | 6,771,485 | -5,334 | 0.14% | 56,668,841 |
| 2024-05-03 | 2024-04-30 | 8.279 | 6,776,819 | -2,134 | 0.14% | 56,103,657 |
| 2024-05-02 | 2024-04-29 | 8.256 | 6,778,953 | -2,667 | 0.14% | 55,968,821 |
| 2024-04-30 | 2024-04-26 | 8.155 | 6,781,620 | +22,048 | 0.14% | 55,304,304 |
| 2024-04-25 | 2024-04-23 | 7.874 | 6,759,572 | -8,891 | 0.14% | 53,223,657 |
| 2024-04-24 | 2024-04-22 | 7.818 | 6,768,463 | +2,667 | 0.14% | 52,912,994 |
| 2024-04-23 | 2024-04-19 | 7.750 | 6,765,796 | +6,401 | 0.14% | 52,435,522 |
| 2024-04-22 | 2024-04-18 | 7.885 | 6,759,395 | +14,225 | 0.14% | 53,298,295 |
| 2024-04-19 | 2024-04-17 | 7.863 | 6,745,170 | +20,447 | 0.14% | 53,034,386 |
| 2024-04-18 | 2024-04-16 | 7.739 | 6,724,723 | +37,873 | 0.14% | 52,041,561 |
| 2024-04-17 | 2024-04-15 | 8.110 | 6,686,850 | +24,181 | 0.14% | 54,230,589 |
| 2024-04-16 | 2024-04-12 | 8.526 | 6,662,669 | +4,445 | 0.14% | 56,807,401 |
| 2024-04-15 | 2024-04-11 | 8.886 | 6,658,224 | -3,200 | 0.14% | 59,166,103 |
| 2024-04-12 | 2024-04-10 | 8.774 | 6,661,424 | -32,005 | 0.14% | 58,445,241 |
| 2024-04-11 | 2024-04-09 | 8.549 | 6,693,429 | -6,045 | 0.14% | 57,220,247 |
| 2024-04-10 | 2024-04-08 | 8.268 | 6,699,474 | -8,891 | 0.14% | 55,387,979 |
| 2024-04-09 | 2024-04-05 | 7.919 | 6,708,365 | +178 | 0.14% | 53,122,293 |
| 2024-04-08 | 2024-04-03 | 8.088 | 6,708,187 | +5,334 | 0.14% | 54,252,721 |
| 2024-04-05 | 2024-04-02 | 7.874 | 6,702,853 | -4,445 | 0.14% | 52,777,062 |
| 2024-04-03 | 2024-03-28 | 7.941 | 6,707,298 | +22,226 | 0.14% | 53,264,736 |
| 2024-03-27 | 2024-03-25 | 8.279 | 6,685,072 | -6,223 | 0.14% | 55,344,106 |
| 2024-03-26 | 2024-03-22 | 8.582 | 6,691,295 | +4,445 | 0.14% | 57,427,801 |
| 2024-03-21 | 2024-03-19 | 8.672 | 6,686,850 | -16,358 | 0.14% | 57,991,378 |
| 2024-03-20 | 2024-03-18 | 8.774 | 6,703,208 | -13,336 | 0.14% | 58,811,841 |
| 2024-03-19 | 2024-03-15 | 8.639 | 6,716,544 | -9,246 | 0.14% | 58,022,249 |
| 2024-03-18 | 2024-03-14 | 8.436 | 6,725,790 | +6,224 | 0.14% | 56,740,354 |
| 2024-03-15 | 2024-03-13 | 8.650 | 6,719,566 | -34,850 | 0.14% | 58,123,939 |
| 2024-03-14 | 2024-03-12 | 8.672 | 6,754,416 | -3,556 | 0.14% | 58,577,341 |
| 2024-03-12 | 2024-03-08 | 8.369 | 6,757,972 | -15,825 | 0.14% | 56,555,754 |
| 2024-03-11 | 2024-03-07 | 8.324 | 6,773,797 | -9,779 | 0.14% | 56,383,414 |
| 2024-03-01 | 2024-02-28 | 7.896 | 6,783,576 | -62,409 | 0.14% | 53,565,268 |
| 2024-02-29 | 2024-02-27 | 7.998 | 6,845,985 | +3,556 | 0.14% | 54,751,121 |
| 2024-02-28 | 2024-02-26 | 8.031 | 6,842,429 | +8,890 | 0.14% | 54,953,579 |
| 2024-02-27 | 2024-02-23 | 8.009 | 6,833,539 | -10,668 | 0.14% | 54,728,449 |
| 2024-02-23 | 2024-02-21 | 7.874 | 6,844,207 | -2,134 | 0.14% | 53,890,058 |
| 2024-02-22 | 2024-02-20 | 7.829 | 6,846,341 | +1,778 | 0.14% | 53,598,821 |
| 2024-02-20 | 2024-02-16 | 7.683 | 6,844,563 | -16,180 | 0.14% | 52,584,034 |
| 2024-02-19 | 2024-02-15 | 7.300 | 6,860,743 | +3,200 | 0.14% | 50,084,498 |
| 2024-02-16 | 2024-02-14 | 7.311 | 6,857,543 | +82,502 | 0.14% | 50,138,273 |
| 2024-02-15 | 2024-02-09 | 7.615 | 6,775,041 | +12,979 | 0.14% | 51,592,678 |
| 2024-02-14 | 2024-02-07 | 7.829 | 6,762,062 | -22,936 | 0.14% | 52,939,016 |
| 2024-02-08 | 2024-02-06 | 7.930 | 6,784,998 | -8,002 | 0.14% | 53,805,456 |
| 2024-02-07 | 2024-02-05 | 7.705 | 6,793,000 | +24,004 | 0.14% | 52,340,716 |
| 2024-02-06 | 2024-02-02 | 7.874 | 6,768,996 | +4,445 | 0.14% | 53,297,860 |
| 2024-02-05 | 2024-02-01 | 7.964 | 6,764,551 | +21,337 | 0.14% | 53,871,579 |
| 2024-02-02 | 2024-01-31 | 8.009 | 6,743,214 | +355 | 0.14% | 54,005,055 |
| 2024-02-01 | 2024-01-30 | 8.009 | 6,742,859 | +3,201 | 0.14% | 54,002,211 |
| 2024-01-31 | 2024-01-29 | 8.301 | 6,739,658 | -16,180 | 0.14% | 55,947,630 |
| 2024-01-30 | 2024-01-26 | 8.155 | 6,755,838 | -51,386 | 0.14% | 55,094,051 |
| 2024-01-29 | 2024-01-25 | 8.492 | 6,807,224 | -53,341 | 0.14% | 57,810,199 |
| 2024-01-26 | 2024-01-24 | 8.043 | 6,860,565 | +31,115 | 0.14% | 55,176,405 |
| 2024-01-25 | 2024-01-23 | 7.716 | 6,829,450 | +17,603 | 0.14% | 52,698,387 |
| 2024-01-24 | 2024-01-22 | 7.750 | 6,811,847 | +20,981 | 0.14% | 52,792,421 |
| 2024-01-23 | 2024-01-19 | 8.088 | 6,790,866 | +3,734 | 0.14% | 54,921,390 |
| 2024-01-22 | 2024-01-18 | 8.166 | 6,787,132 | -17,958 | 0.14% | 55,425,598 |
| 2024-01-19 | 2024-01-17 | 7.784 | 6,805,090 | +41,073 | 0.14% | 52,969,691 |
| 2024-01-18 | 2024-01-16 | 8.279 | 6,764,017 | +42,673 | 0.14% | 55,997,673 |
| 2024-01-17 | 2024-01-15 | 8.515 | 6,721,344 | +17,780 | 0.14% | 57,232,073 |
| 2024-01-16 | 2024-01-12 | 8.492 | 6,703,564 | -7,112 | 0.14% | 56,929,869 |
| 2024-01-15 | 2024-01-11 | 8.357 | 6,710,676 | -1,423 | 0.14% | 56,084,462 |
| 2024-01-12 | 2024-01-10 | 8.346 | 6,712,099 | +7,113 | 0.14% | 56,020,855 |
| 2024-01-11 | 2024-01-09 | 8.425 | 6,704,986 | -114,506 | 0.14% | 56,489,427 |
| 2024-01-10 | 2024-01-08 | 8.639 | 6,819,492 | -4,446 | 0.14% | 58,911,586 |
| 2024-01-09 | 2024-01-05 | 8.785 | 6,823,938 | +6,046 | 0.14% | 59,947,845 |
| 2024-01-08 | 2024-01-04 | 8.605 | 6,817,892 | +30,227 | 0.14% | 58,667,695 |
| 2024-01-04 | 2024-01-02 | 8.856 | 6,787,665 | +107,127 | 0.14% | 60,109,981 |
| 2024-01-03 | 2023-12-29 | 8.844 | 6,680,538 | -12,205 | 0.14% | 59,084,656 |
| 2023-12-27 | 2023-12-21 | 8.167 | 6,692,743 | +17,435 | 0.14% | 54,662,946 |
| 2023-12-21 | 2023-12-19 | 8.133 | 6,675,308 | +6,974 | 0.14% | 54,290,825 |
| 2023-12-20 | 2023-12-18 | 8.408 | 6,668,334 | -8,543 | 0.14% | 56,069,956 |
| 2023-12-19 | 2023-12-15 | 8.305 | 6,676,877 | -9,589 | 0.14% | 55,452,462 |
| 2023-12-18 | 2023-12-14 | 8.076 | 6,686,466 | +8,020 | 0.14% | 53,998,065 |
| 2023-12-14 | 2023-12-12 | 8.122 | 6,678,446 | +4,882 | 0.14% | 54,239,736 |
| 2023-12-12 | 2023-12-08 | 8.133 | 6,673,564 | -2,010,601 | 0.14% | 54,276,640 |
| 2023-12-07 | 2023-12-05 | 8.236 | 8,684,165 | -2,615 | 0.18% | 71,525,583 |
| 2023-12-06 | 2023-12-04 | 8.225 | 8,686,780 | -7,671 | 0.18% | 71,447,473 |
| 2023-12-01 | 2023-11-29 | 8.259 | 8,694,451 | -3,487 | 0.18% | 71,809,773 |
| 2023-11-30 | 2023-11-28 | 8.053 | 8,697,938 | +73,052 | 0.18% | 70,042,609 |
| 2023-11-28 | 2023-11-24 | 8.489 | 8,624,886 | -4,359 | 0.18% | 73,213,973 |
| 2023-11-27 | 2023-11-23 | 8.707 | 8,629,245 | +17,435 | 0.18% | 75,131,744 |
| 2023-11-24 | 2023-11-22 | 8.638 | 8,611,810 | +8,718 | 0.18% | 74,387,217 |
| 2023-11-23 | 2023-11-21 | 8.672 | 8,603,092 | +4,359 | 0.18% | 74,607,976 |
| 2023-11-22 | 2023-11-20 | 8.512 | 8,598,733 | +14,296 | 0.18% | 73,189,244 |
| 2023-11-21 | 2023-11-17 | 8.202 | 8,584,437 | +20,574 | 0.18% | 70,408,769 |
| 2023-11-20 | 2023-11-16 | 8.477 | 8,563,863 | -4,359 | 0.18% | 72,597,730 |
| 2023-11-17 | 2023-11-15 | 8.535 | 8,568,222 | +6,974 | 0.18% | 73,126,121 |
| 2023-11-16 | 2023-11-14 | 8.363 | 8,561,248 | -3,313 | 0.18% | 71,593,484 |
| 2023-11-14 | 2023-11-10 | 8.213 | 8,564,561 | +4,359 | 0.18% | 70,343,994 |
| 2023-11-13 | 2023-11-09 | 8.259 | 8,560,202 | +1,046 | 0.18% | 70,700,975 |
| 2023-11-08 | 2023-11-06 | 8.477 | 8,559,156 | -13,076 | 0.18% | 72,557,828 |
| 2023-11-07 | 2023-11-03 | 8.328 | 8,572,232 | -1,918 | 0.18% | 71,390,337 |
| 2023-11-03 | 2023-11-01 | 7.984 | 8,574,150 | +17,435 | 0.18% | 68,455,636 |
| 2023-11-02 | 2023-10-31 | 8.064 | 8,556,715 | +5,579 | 0.18% | 69,003,526 |
| 2023-11-01 | 2023-10-30 | 8.225 | 8,551,136 | +1,569 | 0.18% | 70,331,821 |
| 2023-10-30 | 2023-10-26 | 8.305 | 8,549,567 | +48,992 | 0.18% | 71,005,433 |
| 2023-10-27 | 2023-10-25 | 8.363 | 8,500,575 | +4,359 | 0.18% | 71,086,106 |
| 2023-10-26 | 2023-10-24 | 8.213 | 8,496,216 | +43,588 | 0.18% | 69,782,651 |
| 2023-10-25 | 2023-10-20 | 8.053 | 8,452,628 | +8,717 | 0.18% | 68,067,181 |
| 2023-10-24 | 2023-10-19 | 8.558 | 8,443,911 | -4,707 | 0.18% | 72,258,904 |
| 2023-10-20 | 2023-10-18 | 8.500 | 8,448,618 | +8,717 | 0.18% | 71,814,605 |
| 2023-10-19 | 2023-10-17 | 8.661 | 8,439,901 | -2,266 | 0.18% | 73,095,930 |
| 2023-10-18 | 2023-10-16 | 8.477 | 8,442,167 | +2,615 | 0.18% | 71,566,087 |
| 2023-10-17 | 2023-10-13 | 8.431 | 8,439,552 | -3,313 | 0.18% | 71,156,672 |
| 2023-10-16 | 2023-10-12 | 8.500 | 8,442,865 | -872 | 0.18% | 71,765,704 |
| 2023-10-13 | 2023-10-11 | 8.500 | 8,443,737 | -10,635 | 0.18% | 71,773,116 |
| 2023-10-12 | 2023-10-10 | 8.317 | 8,454,372 | -2,615 | 0.18% | 70,311,806 |
| 2023-10-10 | 2023-10-06 | 8.282 | 8,456,987 | -19,179 | 0.18% | 70,042,519 |
| 2023-10-09 | 2023-10-05 | 7.961 | 8,476,166 | +80,201 | 0.18% | 67,478,873 |
| 2023-10-06 | 2023-10-04 | 7.938 | 8,395,965 | +7,323 | 0.18% | 66,647,768 |
| 2023-10-05 | 2023-10-03 | 8.099 | 8,388,642 | +13,774 | 0.18% | 67,936,826 |
| 2023-10-04 | 2023-09-29 | 8.477 | 8,374,868 | -13,077 | 0.18% | 70,995,579 |
| 2023-10-03 | 2023-09-28 | 8.363 | 8,387,945 | +11,333 | 0.18% | 70,144,237 |
| 2023-09-29 | 2023-09-27 | 8.546 | 8,376,612 | -8,717 | 0.18% | 71,586,902 |
| 2023-09-28 | 2023-09-26 | 8.580 | 8,385,329 | -4,359 | 0.18% | 71,949,967 |
| 2023-09-27 | 2023-09-25 | 8.535 | 8,389,688 | -8,892 | 0.18% | 71,602,410 |
| 2023-09-26 | 2023-09-22 | 8.764 | 8,398,580 | -26,152 | 0.18% | 73,605,135 |
| 2023-09-25 | 2023-09-21 | 8.764 | 8,424,732 | -10,287 | 0.18% | 73,834,331 |
| 2023-09-22 | 2023-09-20 | 8.821 | 8,435,019 | +50,910 | 0.18% | 74,408,286 |
| 2023-09-21 | 2023-09-19 | 8.626 | 8,384,109 | -10,461 | 0.18% | 72,324,202 |
| 2023-09-20 | 2023-09-18 | 8.363 | 8,394,570 | -5,405 | 0.18% | 70,199,639 |
| 2023-09-19 | 2023-09-15 | 8.248 | 8,399,975 | -23,537 | 0.18% | 69,281,260 |
| 2023-09-15 | 2023-09-13 | 8.259 | 8,423,512 | -1,743 | 0.18% | 69,572,016 |
| 2023-09-14 | 2023-09-12 | 8.317 | 8,425,255 | +33,475 | 0.18% | 70,069,651 |
| 2023-09-13 | 2023-09-11 | 8.351 | 8,391,780 | +27,547 | 0.18% | 70,080,044 |
| 2023-09-12 | 2023-09-07 | 8.913 | 8,364,233 | +19,178 | 0.18% | 74,551,440 |
| 2023-09-11 | 2023-09-06 | 9.143 | 8,345,055 | -13,076 | 0.18% | 76,295,060 |
| 2023-09-06 | 2023-09-04 | 9.406 | 8,358,131 | -5,230 | 0.18% | 78,619,797 |
| 2023-09-04 | 2023-08-30 | 9.292 | 8,363,361 | -10,113 | 0.18% | 77,709,615 |
| 2023-08-30 | 2023-08-28 | 8.959 | 8,373,474 | -2,964 | 0.18% | 75,018,021 |
| 2023-08-29 | 2023-08-25 | 8.902 | 8,376,438 | +2,267 | 0.18% | 74,564,137 |
| 2023-08-28 | 2023-08-24 | 9.854 | 8,374,171 | +29,988 | 0.18% | 82,522,773 |
| 2023-08-25 | 2023-08-23 | 9.734 | 8,344,183 | +412,508 | 0.18% | 81,220,804 |
| 2023-08-24 | 2023-08-22 | 9.722 | 7,931,675 | +10,777 | 0.18% | 77,109,855 |
| 2023-08-23 | 2023-08-21 | 9.674 | 7,920,898 | +6,633 | 0.18% | 76,622,924 |
| 2023-08-22 | 2023-08-18 | 9.999 | 7,914,265 | -28,520 | 0.18% | 79,136,174 |
| 2023-08-21 | 2023-08-17 | 10.156 | 7,942,785 | -16,084 | 0.18% | 80,666,800 |
| 2023-08-18 | 2023-08-16 | 10.240 | 7,958,869 | -26,530 | 0.18% | 81,502,134 |
| 2023-08-17 | 2023-08-15 | 10.325 | 7,985,399 | -11,110 | 0.18% | 82,448,036 |
| 2023-08-16 | 2023-08-14 | 10.240 | 7,996,509 | -25,701 | 0.18% | 81,887,583 |
| 2023-08-15 | 2023-08-11 | 10.252 | 8,022,210 | -24,872 | 0.18% | 82,247,534 |
| 2023-08-14 | 2023-08-10 | 10.470 | 8,047,082 | +9,949 | 0.18% | 84,249,646 |
| 2023-08-11 | 2023-08-09 | 10.711 | 8,037,133 | -3,150 | 0.18% | 86,084,320 |
| 2023-08-10 | 2023-08-08 | 10.530 | 8,040,283 | -4,477 | 0.18% | 84,663,362 |
| 2023-08-09 | 2023-08-07 | 10.506 | 8,044,760 | +11,275 | 0.18% | 84,516,437 |
| 2023-08-08 | 2023-08-04 | 10.494 | 8,033,485 | -829 | 0.18% | 84,301,086 |
| 2023-08-07 | 2023-08-03 | 10.325 | 8,034,314 | -2,487 | 0.18% | 82,953,076 |
| 2023-08-04 | 2023-08-02 | 10.349 | 8,036,801 | +8,290 | 0.18% | 83,172,630 |
| 2023-08-03 | 2023-08-01 | 10.349 | 8,028,511 | +20,561 | 0.18% | 83,086,837 |
| 2023-08-02 | 2023-07-31 | 10.482 | 8,007,950 | +31,505 | 0.18% | 83,936,540 |
| 2023-08-01 | 2023-07-28 | 10.397 | 7,976,445 | +41,453 | 0.18% | 82,932,847 |
| 2023-07-31 | 2023-07-27 | 10.325 | 7,934,992 | -6,301 | 0.18% | 81,927,592 |
| 2023-07-28 | 2023-07-26 | 9.951 | 7,941,293 | +5,141 | 0.18% | 79,023,289 |
| 2023-07-27 | 2023-07-25 | 10.252 | 7,936,152 | -2,488 | 0.18% | 81,365,226 |
| 2023-07-26 | 2023-07-24 | 9.927 | 7,938,640 | +5,970 | 0.18% | 78,805,381 |
| 2023-07-24 | 2023-07-20 | 10.047 | 7,932,670 | -12,436 | 0.18% | 79,702,936 |
| 2023-07-20 | 2023-07-18 | 10.096 | 7,945,106 | -1,658 | 0.18% | 80,211,213 |
| 2023-07-19 | 2023-07-14 | 10.313 | 7,946,764 | +2,487 | 0.18% | 81,953,284 |
| 2023-07-18 | 2023-07-13 | 10.289 | 7,944,277 | -24,872 | 0.18% | 81,735,993 |
| 2023-07-14 | 2023-07-12 | 10.168 | 7,969,149 | +41,453 | 0.18% | 81,030,674 |
| 2023-07-13 | 2023-07-11 | 10.156 | 7,927,696 | +6,301 | 0.18% | 80,513,557 |
| 2023-07-12 | 2023-07-10 | 10.144 | 7,921,395 | +829 | 0.18% | 80,354,018 |
| 2023-07-11 | 2023-07-07 | 10.108 | 7,920,566 | +15,421 | 0.18% | 80,059,001 |
| 2023-07-10 | 2023-07-06 | 10.397 | 7,905,145 | +58,532 | 0.18% | 82,191,525 |
| 2023-07-07 | 2023-07-05 | 10.771 | 7,846,613 | +4,974 | 0.17% | 84,516,913 |
| 2023-07-06 | 2023-07-04 | 11.012 | 7,841,639 | +3,317 | 0.17% | 86,355,013 |
| 2023-07-05 | 2023-07-03 | 10.964 | 7,838,322 | +22,053 | 0.17% | 85,940,310 |
| 2023-07-04 | 2023-06-30 | 10.819 | 7,816,269 | +13,265 | 0.17% | 84,567,185 |
| 2023-07-03 | 2023-06-29 | 10.626 | 7,803,004 | +9,949 | 0.17% | 82,917,781 |
| 2023-06-30 | 2023-06-28 | 11.097 | 7,793,055 | +43,774 | 0.17% | 86,477,973 |
| 2023-06-29 | 2023-06-27 | 11.459 | 7,749,281 | -69,641 | 0.17% | 88,796,316 |
| 2023-06-28 | 2023-06-26 | 10.675 | 7,818,922 | +4,808 | 0.17% | 83,464,171 |
| 2023-06-27 | 2023-06-23 | 10.445 | 7,814,114 | +34,821 | 0.17% | 81,622,063 |
| 2023-06-26 | 2023-06-21 | 10.856 | 7,779,293 | -3,316 | 0.17% | 84,448,623 |
| 2023-06-23 | 2023-06-20 | 10.916 | 7,782,609 | +11,607 | 0.17% | 84,953,979 |
| 2023-06-21 | 2023-06-19 | 11.157 | 7,771,002 | +7,462 | 0.17% | 86,701,914 |
| 2023-06-15 | 2023-06-13 | 11.266 | 7,763,540 | +829 | 0.17% | 87,461,436 |
| 2023-06-14 | 2023-06-12 | 11.061 | 7,762,711 | -4,146 | 0.17% | 85,860,356 |
| 2023-06-09 | 2023-06-07 | 11.338 | 7,766,857 | -6,632 | 0.17% | 88,060,895 |
| 2023-06-08 | 2023-06-06 | 11.278 | 7,773,489 | -12,436 | 0.17% | 87,667,280 |
| 2023-06-07 | 2023-06-05 | 11.459 | 7,785,925 | +3,316 | 0.17% | 89,216,206 |
| 2023-06-06 | 2023-06-02 | 11.326 | 7,782,609 | +42,780 | 0.17% | 88,145,620 |
| 2023-06-02 | 2023-05-31 | 10.711 | 7,739,829 | +11,441 | 0.17% | 82,899,949 |
| 2023-06-01 | 2023-05-30 | 10.783 | 7,728,388 | +10,778 | 0.17% | 83,336,713 |
| 2023-05-31 | 2023-05-29 | 10.723 | 7,717,610 | +830,560 | 0.17% | 82,755,053 |
| 2023-05-30 | 2023-05-25 | 11.169 | 6,887,050 | +16,913 | 0.15% | 76,922,635 |
| 2023-05-29 | 2023-05-24 | 11.519 | 6,870,137 | +5,803 | 0.15% | 79,136,839 |
| 2023-05-25 | 2023-05-23 | 11.821 | 6,864,334 | +4,146 | 0.15% | 81,139,890 |
| 2023-05-24 | 2023-05-22 | 12.158 | 6,860,188 | -1,658 | 0.15% | 83,407,764 |
| 2023-05-22 | 2023-05-18 | 12.158 | 6,861,846 | +41,453 | 0.15% | 83,427,923 |
| 2023-05-17 | 2023-05-15 | 12.472 | 6,820,393 | +14,923 | 0.15% | 85,062,838 |
| 2023-05-16 | 2023-05-12 | 12.158 | 6,805,470 | +8,291 | 0.15% | 82,742,490 |
| 2023-05-15 | 2023-05-11 | 12.810 | 6,797,179 | -13,431 | 0.15% | 87,068,920 |
| 2023-05-12 | 2023-05-10 | 12.882 | 6,810,610 | +2,487 | 0.15% | 87,733,852 |
| 2023-05-11 | 2023-05-09 | 12.906 | 6,808,123 | +12,602 | 0.15% | 87,866,050 |
| 2023-05-10 | 2023-05-08 | 12.785 | 6,795,521 | -5,140 | 0.15% | 86,883,750 |
| 2023-05-09 | 2023-05-05 | 12.544 | 6,800,661 | -1,658 | 0.15% | 85,308,911 |
| 2023-05-08 | 2023-05-04 | 12.399 | 6,802,319 | -41,454 | 0.15% | 84,345,136 |
| 2023-05-05 | 2023-05-03 | 12.231 | 6,843,773 | +9,286 | 0.15% | 83,703,474 |
| 2023-05-04 | 2023-05-02 | 12.472 | 6,834,487 | +10,612 | 0.15% | 85,238,616 |
| 2023-05-03 | 2023-04-28 | 12.134 | 6,823,875 | +4,974 | 0.15% | 82,801,647 |
| 2023-04-28 | 2023-04-26 | 12.086 | 6,818,901 | +9,286 | 0.15% | 82,412,301 |
| 2023-04-27 | 2023-04-25 | 11.881 | 6,809,615 | +1,658 | 0.15% | 80,903,763 |
| 2023-04-26 | 2023-04-24 | 12.050 | 6,807,957 | +5,804 | 0.15% | 82,033,686 |
| 2023-04-24 | 2023-04-20 | 12.279 | 6,802,153 | -2,322 | 0.15% | 83,522,619 |
| 2023-04-21 | 2023-04-19 | 12.182 | 6,804,475 | +8,291 | 0.15% | 82,894,540 |
| 2023-04-20 | 2023-04-18 | 12.255 | 6,796,184 | +85,560 | 0.15% | 83,285,379 |
| 2023-04-19 | 2023-04-17 | 12.617 | 6,710,624 | +8,456 | 0.15% | 84,665,119 |
| 2023-04-18 | 2023-04-14 | 12.665 | 6,702,168 | +9,120 | 0.15% | 84,881,792 |
| 2023-04-17 | 2023-04-13 | 12.689 | 6,693,048 | +4,974 | 0.15% | 84,927,749 |
| 2023-04-14 | 2023-04-12 | 12.617 | 6,688,074 | -2,487 | 0.15% | 84,380,615 |
| 2023-04-13 | 2023-04-11 | 12.665 | 6,690,561 | +2,487 | 0.15% | 84,734,792 |
| 2023-04-12 | 2023-04-06 | 12.785 | 6,688,074 | -8,290 | 0.15% | 85,509,992 |
| 2023-04-06 | 2023-04-03 | 12.906 | 6,696,364 | +1,824 | 0.15% | 86,423,681 |
| 2023-04-04 | 2023-03-31 | 13.340 | 6,694,540 | -2,488 | 0.15% | 89,307,061 |
| 2023-04-03 | 2023-03-30 | 13.316 | 6,697,028 | -4,642 | 0.15% | 89,178,696 |
| 2023-03-29 | 2023-03-27 | 12.641 | 6,701,670 | +1,658 | 0.15% | 84,713,817 |
| 2023-03-28 | 2023-03-24 | 12.785 | 6,700,012 | +1,658 | 0.15% | 85,662,625 |
| 2023-03-27 | 2023-03-23 | 12.930 | 6,698,354 | +8,291 | 0.15% | 86,610,952 |
| 2023-03-23 | 2023-03-21 | 12.882 | 6,690,063 | +1,162,021 | 0.15% | 86,180,973 |
| 2023-03-22 | 2023-03-20 | 12.858 | 5,528,042 | -1,658 | 0.12% | 71,078,535 |
| 2023-03-21 | 2023-03-17 | 13.389 | 5,529,700 | -11,110 | 0.12% | 74,034,557 |
| 2023-03-15 | 2023-03-13 | 12.761 | 5,540,810 | +829 | 0.12% | 70,708,049 |
| 2023-03-14 | 2023-03-10 | 12.544 | 5,539,981 | -7,627 | 0.12% | 69,494,678 |
| 2023-03-13 | 2023-03-09 | 12.737 | 5,547,608 | +7,959 | 0.12% | 70,660,973 |
| 2023-03-10 | 2023-03-08 | 13.147 | 5,539,649 | -1,492 | 0.12% | 72,831,403 |
| 2023-03-09 | 2023-03-07 | 13.196 | 5,541,141 | +39,795 | 0.12% | 73,118,362 |
| 2023-03-08 | 2023-03-06 | 14.160 | 5,501,346 | +2,819 | 0.12% | 77,901,710 |
| 2023-03-07 | 2023-03-03 | 14.040 | 5,498,527 | +3,814 | 0.12% | 77,198,573 |
| 2023-03-06 | 2023-03-02 | 13.775 | 5,494,713 | +165 | 0.12% | 75,686,958 |
| 2023-03-03 | 2023-03-01 | 13.775 | 5,494,548 | +6,135 | 0.12% | 75,684,685 |
| 2023-03-02 | 2023-02-28 | 13.220 | 5,488,413 | -1,363,153 | 0.12% | 72,554,987 |
| 2023-03-01 | 2023-02-27 | 13.606 | 6,851,566 | -1,658 | 0.15% | 93,219,952 |
| 2023-02-28 | 2023-02-24 | 13.992 | 6,853,224 | -1,148,425 | 0.15% | 95,887,688 |
| 2023-02-24 | 2023-02-22 | 13.919 | 8,001,649 | +1,161 | 0.18% | 111,376,929 |
| 2023-02-23 | 2023-02-21 | 14.136 | 8,000,488 | -1,327 | 0.18% | 113,097,765 |
| 2023-02-22 | 2023-02-20 | 14.257 | 8,001,815 | +1,990 | 0.18% | 114,081,682 |
| 2023-02-20 | 2023-02-16 | 14.595 | 7,999,825 | +498 | 0.18% | 116,755,081 |
| 2023-02-17 | 2023-02-15 | 14.908 | 7,999,327 | -3,317 | 0.18% | 119,256,443 |
| 2023-02-16 | 2023-02-14 | 14.860 | 8,002,644 | +332 | 0.18% | 118,919,791 |
| 2023-02-15 | 2023-02-13 | 14.884 | 8,002,312 | +829 | 0.18% | 119,107,901 |
| 2023-02-14 | 2023-02-10 | 14.908 | 8,001,483 | -4,809 | 0.18% | 119,288,586 |
| 2023-02-13 | 2023-02-09 | 15.101 | 8,006,292 | -4,145 | 0.18% | 120,905,397 |
| 2023-02-10 | 2023-02-08 | 15.053 | 8,010,437 | -1,326 | 0.18% | 120,581,512 |
| 2023-02-09 | 2023-02-07 | 14.788 | 8,011,763 | +4,808 | 0.18% | 118,475,485 |
| 2023-02-08 | 2023-02-06 | 14.619 | 8,006,955 | -87,218 | 0.18% | 117,052,297 |
| 2023-02-07 | 2023-02-03 | 14.571 | 8,094,173 | -10,114 | 0.18% | 117,936,802 |
| 2023-02-06 | 2023-02-02 | 14.739 | 8,104,287 | +5,803 | 0.18% | 119,452,694 |
| 2023-02-03 | 2023-02-01 | 15.005 | 8,098,484 | +8,291 | 0.18% | 121,516,161 |
| 2023-02-02 | 2023-01-31 | 14.715 | 8,090,193 | +16,913 | 0.18% | 119,049,793 |
| 2023-02-01 | 2023-01-30 | 14.812 | 8,073,280 | +6,301 | 0.18% | 119,579,935 |
| 2023-01-31 | 2023-01-27 | 15.511 | 8,066,979 | -14,094 | 0.18% | 125,130,110 |
| 2023-01-30 | 2023-01-26 | 15.174 | 8,081,073 | +2,653 | 0.18% | 122,619,517 |
| 2023-01-27 | 2023-01-20 | 14.571 | 8,078,420 | -17,411 | 0.18% | 117,707,272 |
| 2023-01-26 | 2023-01-19 | 14.185 | 8,095,831 | +166 | 0.18% | 114,836,167 |
| 2023-01-20 | 2023-01-18 | 13.943 | 8,095,665 | +2,487 | 0.18% | 112,880,856 |
| 2023-01-19 | 2023-01-17 | 14.064 | 8,093,178 | -3,648 | 0.18% | 113,822,357 |
| 2023-01-17 | 2023-01-13 | 14.378 | 8,096,826 | -21,058 | 0.18% | 116,412,869 |
| 2023-01-16 | 2023-01-12 | 14.378 | 8,117,884 | -9,949 | 0.18% | 116,715,633 |
| 2023-01-13 | 2023-01-11 | 14.305 | 8,127,833 | +16,581 | 0.18% | 116,270,460 |
| 2023-01-12 | 2023-01-10 | 14.402 | 8,111,252 | -7,130 | 0.18% | 116,815,952 |
| 2023-01-11 | 2023-01-09 | 14.353 | 8,118,382 | -10,777 | 0.18% | 116,526,949 |
| 2023-01-10 | 2023-01-06 | 13.823 | 8,129,159 | -7,296 | 0.18% | 112,367,357 |
| 2023-01-09 | 2023-01-05 | 13.943 | 8,136,455 | -4,975 | 0.18% | 113,449,606 |
| 2023-01-06 | 2023-01-04 | 14.017 | 8,141,430 | +8,291 | 0.18% | 114,116,772 |
| 2023-01-05 | 2023-01-03 | 13.968 | 8,133,139 | +70,600 | 0.18% | 113,604,724 |
| 2023-01-04 | 2022-12-30 | 13.822 | 8,062,539 | -4,109 | 0.18% | 111,441,376 |
| 2023-01-03 | 2022-12-29 | 13.773 | 8,066,648 | -4,109 | 0.18% | 111,105,572 |
| 2022-12-30 | 2022-12-28 | 13.992 | 8,070,757 | +2,397,726 | 0.18% | 112,929,763 |
| 2022-12-28 | 2022-12-22 | 13.822 | 5,673,031 | -17,095 | 0.13% | 78,413,311 |
| 2022-12-23 | 2022-12-21 | 13.554 | 5,690,126 | -1,315 | 0.13% | 77,126,457 |
| 2022-12-22 | 2022-12-20 | 13.262 | 5,691,441 | -1,889,810 | 0.13% | 75,482,286 |
| 2022-12-21 | 2022-12-19 | 13.311 | 7,581,251 | +2,137 | 0.17% | 100,914,716 |
| 2022-12-20 | 2022-12-16 | 13.506 | 7,579,114 | +11,506 | 0.17% | 102,361,755 |
| 2022-12-19 | 2022-12-15 | 13.457 | 7,567,608 | +1,644 | 0.17% | 101,838,047 |
| 2022-12-16 | 2022-12-14 | 13.627 | 7,565,964 | -165 | 0.17% | 103,104,732 |
| 2022-12-15 | 2022-12-13 | 13.579 | 7,566,129 | +8,219 | 0.17% | 102,738,742 |
| 2022-12-14 | 2022-12-12 | 13.627 | 7,557,910 | +6,082 | 0.17% | 102,994,977 |
| 2022-12-13 | 2022-12-09 | 13.773 | 7,551,828 | +822 | 0.17% | 104,014,725 |
| 2022-12-12 | 2022-12-08 | 12.094 | 7,551,006 | -121,144 | 0.17% | 91,324,543 |
| 2022-12-09 | 2022-12-07 | 11.644 | 7,672,150 | -1,644 | 0.17% | 89,335,759 |
| 2022-12-08 | 2022-12-06 | 11.839 | 7,673,794 | +8,219 | 0.17% | 90,848,818 |
| 2022-12-07 | 2022-12-05 | 11.900 | 7,665,575 | +103,884 | 0.17% | 91,217,864 |
| 2022-12-06 | 2022-12-02 | 11.766 | 7,561,691 | -657 | 0.17% | 88,969,614 |
| 2022-12-05 | 2022-12-01 | 12.082 | 7,562,348 | +5,424 | 0.17% | 91,369,703 |
| 2022-12-02 | 2022-11-30 | 12.058 | 7,556,924 | -6,739 | 0.17% | 91,120,274 |
| 2022-12-01 | 2022-11-29 | 11.255 | 7,563,663 | -588,295 | 0.17% | 85,127,565 |
| 2022-11-30 | 2022-11-28 | 10.500 | 8,151,958 | +161,251 | 0.18% | 85,599,068 |
| 2022-11-29 | 2022-11-25 | 10.513 | 7,990,707 | +10,520 | 0.18% | 84,003,089 |
| 2022-11-28 | 2022-11-24 | 10.464 | 7,980,187 | -88,762 | 0.18% | 83,504,105 |
| 2022-11-25 | 2022-11-23 | 10.318 | 8,068,949 | -42,738 | 0.18% | 83,254,771 |
| 2022-11-24 | 2022-11-22 | 10.208 | 8,111,687 | +1,644 | 0.18% | 82,807,458 |
| 2022-11-23 | 2022-11-21 | 10.342 | 8,110,043 | -2,630 | 0.18% | 83,876,131 |
| 2022-11-22 | 2022-11-18 | 10.513 | 8,112,673 | +304,257 | 0.18% | 85,285,268 |
| 2022-11-21 | 2022-11-17 | 10.780 | 7,808,416 | +239,164 | 0.17% | 84,176,908 |
| 2022-11-18 | 2022-11-16 | 10.841 | 7,569,252 | +46,025 | 0.17% | 82,059,143 |
| 2022-11-17 | 2022-11-15 | 10.853 | 7,523,227 | -8,712 | 0.17% | 81,651,718 |
| 2022-11-16 | 2022-11-14 | 10.440 | 7,531,939 | +1,787,241 | 0.17% | 78,630,383 |
| 2022-11-15 | 2022-11-11 | 9.795 | 5,744,698 | -118,185 | 0.13% | 56,267,729 |
| 2022-11-14 | 2022-11-10 | 9.138 | 5,862,883 | +822 | 0.13% | 53,573,186 |
| 2022-11-11 | 2022-11-09 | 9.478 | 5,862,061 | +4,931 | 0.13% | 55,562,797 |
| 2022-11-10 | 2022-11-08 | 9.637 | 5,857,130 | +6,246 | 0.13% | 56,442,514 |
| 2022-11-09 | 2022-11-07 | 9.697 | 5,850,884 | -43,066 | 0.13% | 56,738,273 |
| 2022-11-08 | 2022-11-04 | 9.430 | 5,893,950 | +8,383 | 0.13% | 55,578,197 |
| 2022-11-07 | 2022-11-03 | 9.053 | 5,885,567 | -7,561 | 0.13% | 53,279,182 |
| 2022-11-04 | 2022-11-02 | 9.174 | 5,893,128 | +6,411 | 0.13% | 54,064,666 |
| 2022-11-03 | 2022-11-01 | 8.834 | 5,886,717 | +164 | 0.13% | 52,000,328 |
| 2022-11-02 | 2022-10-31 | 8.468 | 5,886,553 | +41,258 | 0.13% | 49,850,166 |
| 2022-11-01 | 2022-10-28 | 9.138 | 5,845,295 | +41,751 | 0.13% | 53,412,472 |
| 2022-10-31 | 2022-10-27 | 9.661 | 5,803,544 | +6,739 | 0.13% | 56,067,358 |
| 2022-10-28 | 2022-10-26 | 9.722 | 5,796,805 | -9,040 | 0.13% | 56,354,912 |
| 2022-10-27 | 2022-10-25 | 9.515 | 5,805,845 | -329 | 0.13% | 55,241,886 |
| 2022-10-26 | 2022-10-24 | 9.819 | 5,806,174 | +5,424 | 0.13% | 57,011,161 |
| 2022-10-24 | 2022-10-20 | 10.148 | 5,800,750 | -6,575 | 0.13% | 58,863,558 |
| 2022-10-18 | 2022-10-14 | 10.427 | 5,807,325 | +3,781 | 0.13% | 60,555,453 |
| 2022-10-17 | 2022-10-13 | 10.196 | 5,803,544 | -21,040 | 0.13% | 59,174,365 |
| 2022-10-14 | 2022-10-12 | 10.172 | 5,824,584 | +42,080 | 0.13% | 59,247,154 |
| 2022-10-13 | 2022-10-11 | 10.403 | 5,782,504 | +21,369 | 0.13% | 60,155,919 |
| 2022-10-12 | 2022-10-10 | 10.500 | 5,761,135 | +13,971 | 0.13% | 60,494,397 |
| 2022-10-11 | 2022-10-07 | 10.975 | 5,747,164 | +20,547 | 0.13% | 63,074,880 |
| 2022-10-10 | 2022-10-06 | 11.474 | 5,726,617 | -23,012 | 0.13% | 65,706,168 |
| 2022-10-07 | 2022-10-05 | 11.754 | 5,749,629 | -4,110 | 0.13% | 67,579,233 |
| 2022-10-06 | 2022-10-03 | 11.255 | 5,753,739 | +8,219 | 0.13% | 64,757,220 |
| 2022-10-05 | 2022-09-30 | 11.449 | 5,745,520 | +5,096 | 0.13% | 65,783,242 |
| 2022-10-03 | 2022-09-29 | 11.328 | 5,740,424 | +41,915 | 0.13% | 65,026,437 |
| 2022-09-30 | 2022-09-28 | 11.705 | 5,698,509 | -3,287 | 0.13% | 66,701,042 |
| 2022-09-29 | 2022-09-27 | 12.167 | 5,701,796 | +1,643 | 0.13% | 69,375,796 |
| 2022-09-28 | 2022-09-26 | 12.265 | 5,700,153 | +18,082 | 0.13% | 69,910,652 |
| 2022-09-27 | 2022-09-23 | 12.922 | 5,682,071 | -20,547 | 0.13% | 73,422,215 |
| 2022-09-26 | 2022-09-22 | 13.165 | 5,702,618 | +5,260 | 0.13% | 75,075,433 |
| 2022-09-22 | 2022-09-20 | 13.968 | 5,697,358 | -3,288 | 0.13% | 79,581,424 |
| 2022-09-21 | 2022-09-19 | 13.895 | 5,700,646 | -7,397 | 0.13% | 79,211,180 |
| 2022-09-20 | 2022-09-16 | 13.871 | 5,708,043 | -4,931 | 0.13% | 79,175,059 |
| 2022-09-19 | 2022-09-15 | 13.700 | 5,712,974 | -1,808 | 0.13% | 78,270,290 |
| 2022-09-16 | 2022-09-14 | 13.700 | 5,714,782 | -19,067 | 0.13% | 78,295,061 |
| 2022-09-15 | 2022-09-13 | 14.065 | 5,733,849 | -43,559 | 0.13% | 80,649,261 |
| 2022-09-14 | 2022-09-09 | 13.676 | 5,777,408 | -13,315 | 0.13% | 79,012,473 |
| 2022-09-13 | 2022-09-08 | 13.530 | 5,790,723 | +6,740 | 0.13% | 78,349,077 |
| 2022-09-09 | 2022-09-07 | 13.335 | 5,783,983 | -3,124 | 0.13% | 77,131,871 |
| 2022-09-08 | 2022-09-06 | 12.970 | 5,787,107 | -7,889 | 0.13% | 75,061,117 |
| 2022-09-07 | 2022-09-05 | 12.873 | 5,794,996 | +12,328 | 0.13% | 74,599,362 |
| 2022-09-06 | 2022-09-02 | 12.897 | 5,782,668 | -13,972 | 0.13% | 74,581,383 |
| 2022-09-05 | 2022-09-01 | 12.970 | 5,796,640 | +3,123 | 0.13% | 75,184,764 |
| 2022-09-02 | 2022-08-31 | 13.554 | 5,793,517 | -8,219 | 0.13% | 78,527,864 |
| 2022-09-01 | 2022-08-30 | 12.946 | 5,801,736 | +18,081 | 0.13% | 75,109,678 |
| 2022-08-31 | 2022-08-29 | 13.214 | 5,783,655 | +329 | 0.13% | 76,423,779 |
| 2022-08-30 | 2022-08-26 | 13.384 | 5,783,326 | -32,053 | 0.13% | 77,404,581 |
| 2022-08-29 | 2022-08-25 | 13.238 | 5,815,379 | +8,219 | 0.13% | 76,984,488 |
| 2022-08-26 | 2022-08-24 | 12.751 | 5,807,160 | -4,110 | 0.13% | 74,049,372 |
| 2022-08-25 | 2022-08-23 | 13.238 | 5,811,270 | +13,150 | 0.13% | 76,930,093 |
| 2022-08-24 | 2022-08-22 | 14.271 | 5,798,120 | -35,504 | 0.13% | 82,743,634 |
| 2022-08-23 | 2022-08-19 | 14.550 | 5,833,624 | +227,930 | 0.13% | 84,876,864 |
| 2022-08-22 | 2022-08-18 | 14.347 | 5,605,694 | -12,625 | 0.13% | 80,423,842 |
| 2022-08-19 | 2022-08-17 | 14.448 | 5,618,319 | +72,591 | 0.13% | 81,174,617 |
| 2022-08-18 | 2022-08-16 | 15.107 | 5,545,728 | +1,578 | 0.13% | 83,780,669 |
| 2022-08-17 | 2022-08-15 | 15.031 | 5,544,150 | +4,576 | 0.13% | 83,335,235 |
| 2022-08-16 | 2022-08-12 | 15.209 | 5,539,574 | -3,787 | 0.13% | 84,249,361 |
| 2022-08-15 | 2022-08-11 | 15.209 | 5,543,361 | +2,998 | 0.13% | 84,306,956 |
| 2022-08-12 | 2022-08-10 | 15.209 | 5,540,363 | -2,367 | 0.13% | 84,261,361 |
| 2022-08-11 | 2022-08-09 | 15.209 | 5,542,730 | +3,156 | 0.13% | 84,297,360 |
| 2022-08-10 | 2022-08-08 | 15.234 | 5,539,574 | -1,578 | 0.13% | 84,389,777 |
| 2022-08-09 | 2022-08-05 | 15.234 | 5,541,152 | +5,523 | 0.13% | 84,413,816 |
| 2022-08-08 | 2022-08-04 | 15.335 | 5,535,629 | -315 | 0.13% | 84,890,941 |
| 2022-08-04 | 2022-08-02 | 15.234 | 5,535,944 | -8,837 | 0.13% | 84,334,478 |
| 2022-08-03 | 2022-08-01 | 15.158 | 5,544,781 | -3,946 | 0.13% | 84,047,458 |
| 2022-08-02 | 2022-07-29 | 15.310 | 5,548,727 | -473 | 0.13% | 84,951,156 |
| 2022-08-01 | 2022-07-28 | 15.411 | 5,549,200 | +10,731 | 0.13% | 85,521,036 |
| 2022-07-29 | 2022-07-27 | 15.538 | 5,538,469 | +789 | 0.13% | 86,057,595 |
| 2022-07-28 | 2022-07-26 | 15.437 | 5,537,680 | -3,156 | 0.13% | 85,483,865 |
| 2022-07-27 | 2022-07-25 | 15.411 | 5,540,836 | -118,354 | 0.13% | 85,392,135 |
| 2022-07-26 | 2022-07-22 | 15.259 | 5,659,190 | -7,890 | 0.13% | 86,355,453 |
| 2022-07-25 | 2022-07-21 | 15.209 | 5,667,080 | -3,946 | 0.13% | 86,188,554 |
| 2022-07-22 | 2022-07-20 | 15.209 | 5,671,026 | +4,735 | 0.13% | 86,248,567 |
| 2022-07-21 | 2022-07-19 | 15.285 | 5,666,291 | -7,417 | 0.13% | 86,607,437 |
| 2022-07-20 | 2022-07-18 | 14.727 | 5,673,708 | -3,630 | 0.13% | 83,556,860 |
| 2022-07-19 | 2022-07-15 | 14.321 | 5,677,338 | +15,939 | 0.13% | 81,307,798 |
| 2022-07-18 | 2022-07-14 | 15.031 | 5,661,399 | -7,891 | 0.13% | 85,097,628 |
| 2022-07-15 | 2022-07-13 | 15.209 | 5,669,290 | -1,893 | 0.13% | 86,222,165 |
| 2022-07-14 | 2022-07-12 | 15.082 | 5,671,183 | +100,364 | 0.13% | 85,532,197 |
| 2022-07-13 | 2022-07-11 | 15.285 | 5,570,819 | +36,137 | 0.13% | 85,148,178 |
| 2022-07-12 | 2022-07-08 | 15.868 | 5,534,682 | -19,726 | 0.13% | 87,822,542 |
| 2022-07-11 | 2022-07-07 | 15.361 | 5,554,408 | -95,472 | 0.13% | 85,319,716 |
| 2022-07-08 | 2022-07-06 | 15.107 | 5,649,880 | -1,893 | 0.13% | 85,354,119 |
| 2022-07-07 | 2022-07-05 | 15.259 | 5,651,773 | +947 | 0.13% | 86,242,274 |
| 2022-07-06 | 2022-07-04 | 14.803 | 5,650,826 | -17,517 | 0.13% | 83,649,583 |
| 2022-07-05 | 2022-06-30 | 15.361 | 5,668,343 | -10,257 | 0.13% | 87,069,840 |
| 2022-07-04 | 2022-06-29 | 15.234 | 5,678,600 | -28,879 | 0.13% | 86,507,697 |
| 2022-06-30 | 2022-06-28 | 15.234 | 5,707,479 | -47,499 | 0.13% | 86,947,639 |
| 2022-06-29 | 2022-06-27 | 13.434 | 5,754,978 | +56,810 | 0.13% | 77,314,070 |
| 2022-06-28 | 2022-06-24 | 14.803 | 5,698,168 | -5,523 | 0.13% | 84,350,390 |
| 2022-06-23 | 2022-06-21 | 14.676 | 5,703,691 | +2,051 | 0.13% | 83,709,269 |
| 2022-06-21 | 2022-06-17 | 14.245 | 5,701,640 | -2,367 | 0.13% | 81,222,267 |
| 2022-06-20 | 2022-06-16 | 14.600 | 5,704,007 | +43,397 | 0.13% | 83,280,156 |
| 2022-06-17 | 2022-06-15 | 15.006 | 5,660,610 | -2,999 | 0.13% | 84,942,285 |
| 2022-06-16 | 2022-06-14 | 15.234 | 5,663,609 | -29,983 | 0.13% | 86,279,324 |
| 2022-06-15 | 2022-06-13 | 14.930 | 5,693,592 | -12,624 | 0.13% | 85,004,249 |
| 2022-06-14 | 2022-06-10 | 15.209 | 5,706,216 | -1,578 | 0.13% | 86,783,759 |
| 2022-06-13 | 2022-06-09 | 15.107 | 5,707,794 | -29,352 | 0.13% | 86,229,040 |
| 2022-06-10 | 2022-06-08 | 15.082 | 5,737,146 | +23,671 | 0.13% | 86,527,044 |
| 2022-06-09 | 2022-06-07 | 15.361 | 5,713,475 | -181,792 | 0.13% | 87,763,100 |
| 2022-06-08 | 2022-06-06 | 14.904 | 5,895,267 | +82,059 | 0.14% | 87,865,787 |
| 2022-06-07 | 2022-06-02 | 15.006 | 5,813,208 | +21,146 | 0.14% | 87,232,148 |
| 2022-06-06 | 2022-06-01 | 15.158 | 5,792,062 | -79,060 | 0.13% | 87,795,728 |
| 2022-06-02 | 2022-05-31 | 14.828 | 5,871,122 | -13,887 | 0.14% | 87,059,460 |
| 2022-06-01 | 2022-05-30 | 13.992 | 5,885,009 | -24,460 | 0.14% | 82,342,720 |
| 2022-05-31 | 2022-05-27 | 14.398 | 5,909,469 | -5,523 | 0.14% | 85,081,628 |
| 2022-05-30 | 2022-05-26 | 14.398 | 5,914,992 | -14,203 | 0.14% | 85,161,146 |
| 2022-05-27 | 2022-05-25 | 14.245 | 5,929,195 | -5,681 | 0.14% | 84,463,884 |
| 2022-05-26 | 2022-05-24 | 13.764 | 5,934,876 | +28,247 | 0.14% | 81,686,536 |
| 2022-05-25 | 2022-05-23 | 13.916 | 5,906,629 | -12,151 | 0.14% | 82,196,067 |
| 2022-05-24 | 2022-05-20 | 13.992 | 5,918,780 | -41,976 | 0.14% | 82,815,242 |
| 2022-05-23 | 2022-05-19 | 13.257 | 5,960,756 | -41,502 | 0.14% | 79,020,911 |
| 2022-05-20 | 2022-05-18 | 13.561 | 6,002,258 | -24,460 | 0.14% | 81,396,820 |
| 2022-05-19 | 2022-05-17 | 13.029 | 6,026,718 | +2,209 | 0.14% | 78,520,488 |
| 2022-05-18 | 2022-05-16 | 12.953 | 6,024,509 | -31,877 | 0.14% | 78,033,584 |
| 2022-05-17 | 2022-05-13 | 12.560 | 6,056,386 | -51,444 | 0.14% | 76,066,985 |
| 2022-05-16 | 2022-05-12 | 11.888 | 6,107,830 | -3,945 | 0.14% | 72,610,392 |
| 2022-05-13 | 2022-05-11 | 11.825 | 6,111,775 | -631 | 0.14% | 72,269,992 |
| 2022-05-12 | 2022-05-10 | 11.749 | 6,112,406 | -6,155 | 0.14% | 71,812,646 |
| 2022-05-11 | 2022-05-06 | 11.444 | 6,118,561 | +18,463 | 0.14% | 70,023,860 |
| 2022-05-10 | 2022-05-05 | 12.078 | 6,100,098 | +474 | 0.14% | 73,678,151 |
| 2022-05-06 | 2022-05-04 | 12.116 | 6,099,624 | +789 | 0.14% | 73,904,343 |
| 2022-05-05 | 2022-05-03 | 12.078 | 6,098,835 | +15,780 | 0.14% | 73,662,896 |
| 2022-05-04 | 2022-04-29 | 12.192 | 6,083,055 | -129,715 | 0.14% | 74,166,164 |
| 2022-05-03 | 2022-04-28 | 11.951 | 6,212,770 | -9,469 | 0.14% | 74,251,627 |
| 2022-04-29 | 2022-04-27 | 11.508 | 6,222,239 | -25,249 | 0.14% | 71,604,702 |
| 2022-04-28 | 2022-04-26 | 11.178 | 6,247,488 | +30,299 | 0.15% | 69,836,589 |
| 2022-04-27 | 2022-04-25 | 11.026 | 6,217,189 | +7,733 | 0.14% | 68,552,347 |
| 2022-04-26 | 2022-04-22 | 11.521 | 6,209,456 | +11,519 | 0.14% | 71,536,295 |
| 2022-04-25 | 2022-04-21 | 11.571 | 6,197,937 | +15,781 | 0.14% | 71,717,797 |
| 2022-04-22 | 2022-04-20 | 11.812 | 6,182,156 | +2,840 | 0.14% | 73,023,875 |
| 2022-04-21 | 2022-04-19 | 11.825 | 6,179,316 | +24,933 | 0.14% | 73,068,645 |
| 2022-04-20 | 2022-04-14 | 12.218 | 6,154,383 | -7,574 | 0.14% | 75,191,813 |
| 2022-04-19 | 2022-04-13 | 12.078 | 6,161,957 | +473 | 0.14% | 74,425,295 |
| 2022-04-14 | 2022-04-12 | 12.015 | 6,161,484 | -31,245 | 0.14% | 74,029,133 |
| 2022-04-13 | 2022-04-11 | 12.040 | 6,192,729 | +14,518 | 0.14% | 74,561,508 |
| 2022-04-12 | 2022-04-08 | 12.649 | 6,178,211 | +4,261 | 0.14% | 78,145,195 |
| 2022-04-11 | 2022-04-07 | 12.357 | 6,173,950 | -96,893 | 0.14% | 76,291,601 |
| 2022-04-08 | 2022-04-06 | 12.572 | 6,270,843 | +148,337 | 0.14% | 78,839,998 |
| 2022-04-07 | 2022-04-04 | 13.130 | 6,122,506 | -75,273 | 0.14% | 80,389,250 |
| 2022-04-06 | 2022-04-01 | 13.003 | 6,197,779 | -17,674 | 0.14% | 80,592,096 |
| 2022-04-04 | 2022-03-31 | 12.725 | 6,215,453 | +36,926 | 0.14% | 79,088,894 |
| 2022-04-01 | 2022-03-30 | 13.003 | 6,178,527 | +65,489 | 0.14% | 80,341,755 |
| 2022-03-31 | 2022-03-29 | 12.750 | 6,113,038 | -4,734 | 0.14% | 77,940,660 |
| 2022-03-30 | 2022-03-28 | 12.534 | 6,117,772 | +66,594 | 0.14% | 76,682,909 |
| 2022-03-29 | 2022-03-25 | 12.636 | 6,051,178 | +8,048 | 0.14% | 76,461,725 |
| 2022-03-28 | 2022-03-24 | 13.155 | 6,043,130 | +82,217 | 0.14% | 79,500,213 |
| 2022-03-25 | 2022-03-23 | 13.155 | 5,960,913 | -49,551 | 0.14% | 78,418,610 |
| 2022-03-24 | 2022-03-22 | 13.155 | 6,010,464 | -25,249 | 0.14% | 79,070,477 |
| 2022-03-23 | 2022-03-21 | 12.953 | 6,035,713 | +63,595 | 0.14% | 78,178,706 |
| 2022-03-22 | 2022-03-18 | 12.750 | 5,972,118 | -1,893 | 0.14% | 76,143,943 |
| 2022-03-21 | 2022-03-17 | 13.155 | 5,974,011 | +85,688 | 0.14% | 78,590,920 |
| 2022-03-18 | 2022-03-16 | 11.546 | 5,888,323 | -24,460 | 0.13% | 67,985,924 |
| 2022-03-17 | 2022-03-15 | 11.419 | 5,912,783 | -5,997 | 0.14% | 67,518,959 |
| 2022-03-16 | 2022-03-14 | 12.509 | 5,918,780 | +120,248 | 0.14% | 74,038,626 |
| 2022-03-15 | 2022-03-11 | 14.575 | 5,798,532 | -3,787 | 0.13% | 84,513,269 |
| 2022-03-14 | 2022-03-10 | 14.904 | 5,802,319 | +18,463 | 0.13% | 86,480,447 |
| 2022-03-11 | 2022-03-09 | 15.234 | 5,783,856 | +23,355 | 0.13% | 88,111,165 |
| 2022-03-10 | 2022-03-08 | 15.589 | 5,760,501 | -23,671 | 0.13% | 89,799,594 |
| 2022-03-09 | 2022-03-07 | 15.259 | 5,784,172 | -58,703 | 0.13% | 88,262,594 |
| 2022-03-08 | 2022-03-04 | 15.234 | 5,842,875 | -416,606 | 0.13% | 89,010,259 |
| 2022-03-07 | 2022-03-03 | 15.564 | 6,259,481 | -225,345 | 0.14% | 97,419,455 |
| 2022-03-04 | 2022-03-02 | 15.842 | 6,484,826 | -26,354 | 0.15% | 102,734,744 |
| 2022-03-03 | 2022-03-01 | 16.045 | 6,511,180 | -12,624 | 0.15% | 104,472,602 |
| 2022-03-02 | 2022-02-28 | 15.665 | 6,523,804 | +74,957 | 0.15% | 102,194,701 |
| 2022-03-01 | 2022-02-25 | 15.969 | 6,448,847 | +103,047 | 0.15% | 102,982,071 |
| 2022-02-28 | 2022-02-24 | 16.223 | 6,345,800 | -81,743 | 0.15% | 102,945,023 |
| 2022-02-25 | 2022-02-23 | 16.223 | 6,427,543 | +78,902 | 0.15% | 104,271,102 |
| 2022-02-24 | 2022-02-22 | 15.918 | 6,348,641 | +439,488 | 0.15% | 101,060,027 |
| 2022-02-23 | 2022-02-21 | 16.679 | 5,909,153 | +96,103 | 0.14% | 98,557,602 |
| 2022-02-22 | 2022-02-18 | 16.907 | 5,813,050 | +32,192 | 0.13% | 98,280,847 |
| 2022-02-21 | 2022-02-17 | 17.110 | 5,780,858 | +49,077 | 0.13% | 98,908,832 |
| 2022-02-18 | 2022-02-16 | 17.312 | 5,731,781 | +13,414 | 0.13% | 99,231,439 |
| 2022-02-17 | 2022-02-15 | 17.287 | 5,718,367 | +5,523 | 0.13% | 98,854,262 |
| 2022-02-16 | 2022-02-14 | 17.490 | 5,712,844 | +92,947 | 0.13% | 99,917,246 |
| 2022-02-15 | 2022-02-11 | 17.819 | 5,619,897 | +60,913 | 0.13% | 100,143,480 |
| 2022-02-14 | 2022-02-10 | 17.439 | 5,558,984 | +27,300 | 0.13% | 96,944,430 |
| 2022-02-11 | 2022-02-09 | 17.262 | 5,531,684 | +7,891 | 0.13% | 95,486,830 |
| 2022-02-10 | 2022-02-08 | 16.780 | 5,523,793 | +174,374 | 0.13% | 92,690,320 |
| 2022-02-09 | 2022-02-07 | 16.755 | 5,349,419 | +8,048 | 0.12% | 89,628,695 |
| 2022-02-08 | 2022-02-04 | 16.755 | 5,341,371 | +111,253 | 0.12% | 89,493,852 |
| 2022-02-07 | 2022-01-31 | 16.780 | 5,230,118 | +57,441 | 0.12% | 87,762,397 |
| 2022-02-04 | 2022-01-27 | 16.729 | 5,172,677 | +31,719 | 0.12% | 86,536,295 |
| 2022-01-28 | 2022-01-26 | 17.465 | 5,140,958 | +5,523 | 0.12% | 89,784,688 |
| 2022-01-27 | 2022-01-25 | 17.389 | 5,135,435 | +13,571 | 0.12% | 89,297,716 |
| 2022-01-26 | 2022-01-24 | 17.845 | 5,121,864 | +95,157 | 0.12% | 91,398,633 |
| 2022-01-25 | 2022-01-21 | 18.124 | 5,026,707 | +8,679 | 0.12% | 91,102,147 |
| 2022-01-24 | 2022-01-20 | 18.124 | 5,018,028 | +3,472 | 0.11% | 90,944,852 |
| 2022-01-21 | 2022-01-19 | 17.769 | 5,014,556 | +17,043 | 0.11% | 89,102,421 |
| 2022-01-20 | 2022-01-18 | 18.605 | 4,997,513 | +30,140 | 0.11% | 92,979,882 |
| 2022-01-19 | 2022-01-17 | 19.188 | 4,967,373 | -9,152 | 0.11% | 95,315,087 |
| 2022-01-18 | 2022-01-14 | 19.568 | 4,976,525 | +1,893 | 0.11% | 97,382,852 |
| 2022-01-17 | 2022-01-13 | 19.873 | 4,974,632 | +25,249 | 0.11% | 98,858,956 |
| 2022-01-14 | 2022-01-12 | 19.822 | 4,949,383 | +9,468 | 0.11% | 98,106,281 |
| 2022-01-13 | 2022-01-11 | 19.695 | 4,939,915 | +3,314 | 0.11% | 97,292,529 |
| 2022-01-12 | 2022-01-10 | 19.771 | 4,936,601 | +8,364 | 0.11% | 97,602,654 |
| 2022-01-11 | 2022-01-07 | 19.594 | 4,928,237 | +6,154 | 0.11% | 96,562,851 |
| 2022-01-10 | 2022-01-06 | 19.695 | 4,922,083 | +3,156 | 0.11% | 96,941,325 |
| 2022-01-07 | 2022-01-05 | 20.659 | 4,918,927 | +31,404 | 0.11% | 101,621,016 |
| 2022-01-06 | 2022-01-04 | 20.175 | 4,887,523 | +74,553 | 0.11% | 98,603,751 |
| 2022-01-05 | 2022-01-03 | 20.914 | 4,812,970 | +4,234 | 0.11% | 100,659,587 |
| 2022-01-04 | 2021-12-31 | 20.659 | 4,808,736 | -3,136 | 0.11% | 99,344,560 |
| 2022-01-03 | 2021-12-29 | 20.608 | 4,811,872 | -10,979 | 0.11% | 99,163,892 |
| 2021-12-30 | 2021-12-28 | 20.506 | 4,822,851 | +2,353 | 0.11% | 98,898,119 |
| 2021-12-29 | 2021-12-24 | 20.532 | 4,820,498 | -17,252 | 0.11% | 98,972,815 |
| 2021-12-28 | 2021-12-22 | 20.404 | 4,837,750 | -6,116 | 0.11% | 98,710,090 |
| 2021-12-23 | 2021-12-21 | 20.047 | 4,843,866 | -2,666 | 0.11% | 97,105,271 |
| 2021-12-22 | 2021-12-20 | 19.869 | 4,846,532 | +16,467 | 0.11% | 96,293,435 |
| 2021-12-21 | 2021-12-17 | 20.047 | 4,830,065 | -10,507 | 0.11% | 96,828,601 |
| 2021-12-20 | 2021-12-16 | 19.562 | 4,840,572 | -12,547 | 0.11% | 94,693,504 |
| 2021-12-17 | 2021-12-15 | 18.950 | 4,853,119 | -13,958 | 0.11% | 91,968,243 |
| 2021-12-15 | 2021-12-13 | 18.721 | 4,867,077 | -38,424 | 0.11% | 91,115,532 |
| 2021-12-14 | 2021-12-10 | 18.899 | 4,905,501 | +941 | 0.11% | 92,710,669 |
| 2021-12-13 | 2021-12-09 | 19.205 | 4,904,560 | -9,409 | 0.11% | 94,193,984 |
| 2021-12-10 | 2021-12-08 | 18.721 | 4,913,969 | -6,274 | 0.11% | 91,993,387 |
| 2021-12-09 | 2021-12-07 | 18.695 | 4,920,243 | -31,366 | 0.11% | 91,985,350 |
| 2021-12-08 | 2021-12-06 | 18.466 | 4,951,609 | -14,742 | 0.11% | 91,435,122 |
| 2021-12-07 | 2021-12-03 | 18.160 | 4,966,351 | +13,174 | 0.11% | 90,187,332 |
| 2021-12-06 | 2021-12-02 | 18.568 | 4,953,177 | -57,087 | 0.11% | 91,969,402 |
| 2021-12-03 | 2021-12-01 | 16.986 | 5,010,264 | +58,028 | 0.12% | 85,106,548 |
| 2021-12-02 | 2021-11-30 | 17.879 | 4,952,236 | +197,136 | 0.11% | 88,541,625 |
| 2021-12-01 | 2021-11-29 | 22.394 | 4,755,100 | +2,510 | 0.11% | 106,483,498 |
| 2021-11-30 | 2021-11-26 | 22.394 | 4,752,590 | -4,705 | 0.11% | 106,427,290 |
| 2021-11-29 | 2021-11-25 | 22.904 | 4,757,295 | -18,663 | 0.11% | 108,959,363 |
| 2021-11-26 | 2021-11-24 | 23.363 | 4,775,958 | -16,938 | 0.11% | 111,579,423 |
| 2021-11-25 | 2021-11-23 | 22.725 | 4,792,896 | +1,255 | 0.11% | 108,919,051 |
| 2021-11-24 | 2021-11-22 | 22.802 | 4,791,641 | +12,389 | 0.11% | 109,257,165 |
| 2021-11-23 | 2021-11-19 | 23.082 | 4,779,252 | -26,818 | 0.11% | 110,315,528 |
| 2021-11-22 | 2021-11-18 | 22.776 | 4,806,070 | -20,545 | 0.11% | 109,463,590 |
| 2021-11-19 | 2021-11-17 | 23.057 | 4,826,615 | +143,971 | 0.11% | 111,285,665 |
| 2021-11-18 | 2021-11-16 | 22.266 | 4,682,644 | +336,246 | 0.11% | 104,263,794 |
| 2021-11-17 | 2021-11-15 | 22.138 | 4,346,398 | +36,855 | 0.10% | 96,222,659 |
| 2021-11-16 | 2021-11-12 | 22.419 | 4,309,543 | +34,189 | 0.10% | 96,615,817 |
| 2021-11-15 | 2021-11-11 | 22.751 | 4,275,354 | +2,353 | 0.10% | 97,266,899 |
| 2021-11-12 | 2021-11-10 | 22.113 | 4,273,001 | +47,833 | 0.10% | 94,488,777 |
| 2021-11-11 | 2021-11-09 | 23.414 | 4,225,168 | -11,135 | 0.10% | 98,926,991 |
| 2021-11-10 | 2021-11-08 | 23.439 | 4,236,303 | +17,565 | 0.10% | 99,295,751 |
| 2021-11-09 | 2021-11-05 | 22.725 | 4,218,738 | +60,223 | 0.10% | 95,871,251 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,158,515 | +42,658 | 0.10% | 94,608,741 |
| 2021-11-05 | 2021-11-03 | 23.669 | 4,115,857 | +4,705 | 0.09% | 97,417,368 |
| 2021-11-04 | 2021-11-02 | 24.128 | 4,111,152 | -7,371 | 0.09% | 99,193,407 |
| 2021-11-03 | 2021-11-01 | 24.077 | 4,118,523 | +20,388 | 0.09% | 99,161,167 |
| 2021-11-02 | 2021-10-29 | 24.817 | 4,098,135 | -5,959 | 0.09% | 101,701,472 |
| 2021-11-01 | 2021-10-28 | 24.306 | 4,104,094 | -1,569 | 0.09% | 99,755,842 |
| 2021-10-29 | 2021-10-27 | 24.102 | 4,105,663 | +7,842 | 0.09% | 98,956,254 |
| 2021-10-28 | 2021-10-26 | 23.541 | 4,097,821 | +32,464 | 0.09% | 96,467,899 |
| 2021-10-27 | 2021-10-25 | 24.561 | 4,065,357 | +14,272 | 0.09% | 99,851,160 |
| 2021-10-26 | 2021-10-22 | 24.715 | 4,051,085 | +57,086 | 0.09% | 100,120,560 |
| 2021-10-25 | 2021-10-21 | 25.123 | 3,993,999 | +73,083 | 0.09% | 100,339,589 |
| 2021-10-22 | 2021-10-20 | 26.525 | 3,920,916 | +16,311 | 0.09% | 104,003,754 |
| 2021-10-21 | 2021-10-19 | 26.780 | 3,904,605 | +10,351 | 0.09% | 104,566,975 |
| 2021-10-19 | 2021-10-15 | 26.462 | 3,894,254 | +7,841 | 0.09% | 103,048,225 |
| 2021-10-18 | 2021-10-12 | 26.717 | 3,886,413 | +157 | 0.09% | 103,831,976 |
| 2021-10-15 | 2021-10-11 | 26.334 | 3,886,256 | +33,405 | 0.09% | 102,340,988 |
| 2021-10-12 | 2021-10-08 | 26.717 | 3,852,851 | +29,014 | 0.09% | 102,935,311 |
| 2021-10-11 | 2021-10-07 | 27.227 | 3,823,837 | -7,999 | 0.09% | 104,110,706 |
| 2021-10-08 | 2021-10-06 | 26.844 | 3,831,836 | +22,584 | 0.09% | 102,862,519 |
| 2021-10-07 | 2021-10-05 | 27.099 | 3,809,252 | -5,489 | 0.09% | 103,227,826 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,814,741 | +57,243 | 0.09% | 103,376,574 |
| 2021-10-05 | 2021-09-30 | 29.331 | 3,757,498 | +32,151 | 0.09% | 110,210,947 |
| 2021-10-04 | 2021-09-29 | 28.630 | 3,725,347 | -83,905 | 0.09% | 106,655,000 |
| 2021-09-30 | 2021-09-28 | 27.928 | 3,809,252 | -10,821 | 0.09% | 106,385,383 |
| 2021-09-29 | 2021-09-27 | 26.972 | 3,820,073 | +12,703 | 0.09% | 103,033,909 |
| 2021-09-28 | 2021-09-24 | 27.291 | 3,807,370 | +33,875 | 0.09% | 103,905,132 |
| 2021-09-27 | 2021-09-23 | 28.821 | 3,773,495 | -13,330 | 0.09% | 108,755,282 |
| 2021-09-24 | 2021-09-21 | 27.928 | 3,786,825 | +5,489 | 0.09% | 105,759,038 |
| 2021-09-23 | 2021-09-20 | 27.928 | 3,781,336 | +5,489 | 0.09% | 105,605,740 |
| 2021-09-21 | 2021-09-17 | 28.502 | 3,775,847 | +3,137 | 0.09% | 107,619,274 |
| 2021-09-20 | 2021-09-16 | 28.056 | 3,772,710 | -8,940 | 0.09% | 105,845,950 |
| 2021-09-16 | 2021-09-14 | 28.311 | 3,781,650 | -8,625 | 0.09% | 107,061,284 |
| 2021-09-15 | 2021-09-13 | 27.673 | 3,790,275 | +9,253 | 0.09% | 104,888,674 |
| 2021-09-14 | 2021-09-10 | 28.056 | 3,781,022 | +112,918 | 0.09% | 106,079,149 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,668,104 | +83,277 | 0.08% | 102,911,158 |
| 2021-09-10 | 2021-09-08 | 28.821 | 3,584,827 | +8,626 | 0.08% | 103,317,713 |
| 2021-09-09 | 2021-09-07 | 28.948 | 3,576,201 | +64,301 | 0.08% | 103,525,162 |
| 2021-09-08 | 2021-09-06 | 28.948 | 3,511,900 | +37,325 | 0.08% | 101,663,753 |
| 2021-09-07 | 2021-09-03 | 29.395 | 3,474,575 | +314 | 0.08% | 102,134,099 |
| 2021-09-06 | 2021-09-02 | 29.395 | 3,474,261 | +6,116 | 0.08% | 102,124,869 |
| 2021-09-03 | 2021-09-01 | 28.566 | 3,468,145 | +15,684 | 0.08% | 99,070,284 |
| 2021-09-02 | 2021-08-31 | 28.757 | 3,452,461 | +10,507 | 0.08% | 99,282,675 |
| 2021-09-01 | 2021-08-30 | 28.757 | 3,441,954 | +2,823 | 0.08% | 98,980,524 |
| 2021-08-31 | 2021-08-27 | 28.821 | 3,439,131 | +784 | 0.08% | 99,118,632 |
| 2021-08-30 | 2021-08-26 | 28.566 | 3,438,347 | +17,879 | 0.08% | 98,219,080 |
| 2021-08-27 | 2021-08-25 | 29.203 | 3,420,468 | +43,285 | 0.08% | 99,889,343 |
| 2021-08-26 | 2021-08-24 | 29.267 | 3,377,183 | -2,352 | 0.08% | 98,840,612 |
| 2021-08-25 | 2021-08-23 | 30.096 | 3,379,535 | -17,879 | 0.08% | 101,710,805 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,397,414 | +341,264 | 0.08% | 101,421,371 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,056,150 | +76,684 | 0.07% | 93,618,977 |
| 2021-08-20 | 2021-08-18 | 31.478 | 2,979,466 | -768 | 0.07% | 93,789,045 |
| 2021-08-19 | 2021-08-17 | 31.218 | 2,980,234 | +22,294 | 0.07% | 93,037,905 |
| 2021-08-17 | 2021-08-13 | 31.999 | 2,957,940 | -15,375 | 0.07% | 94,650,471 |
| 2021-08-16 | 2021-08-12 | 31.869 | 2,973,315 | -5,382 | 0.07% | 94,755,695 |
| 2021-08-13 | 2021-08-11 | 31.869 | 2,978,697 | -3,844 | 0.07% | 94,927,212 |
| 2021-08-12 | 2021-08-10 | 31.869 | 2,982,541 | +11,100 | 0.07% | 95,049,715 |
| 2021-08-11 | 2021-08-09 | 32.259 | 2,971,441 | +2,460 | 0.07% | 95,855,515 |
| 2021-08-10 | 2021-08-06 | 32.324 | 2,968,981 | -6,919 | 0.07% | 95,969,255 |
| 2021-08-09 | 2021-08-05 | 32.324 | 2,975,900 | -3,844 | 0.07% | 96,192,905 |
| 2021-08-06 | 2021-08-04 | 32.454 | 2,979,744 | -15,222 | 0.07% | 96,704,752 |
| 2021-08-05 | 2021-08-03 | 32.519 | 2,994,966 | +223,407 | 0.07% | 97,393,555 |
| 2021-08-04 | 2021-08-02 | 31.674 | 2,771,559 | -8,456 | 0.06% | 87,785,221 |
| 2021-08-03 | 2021-07-30 | 31.218 | 2,780,015 | -769 | 0.06% | 86,787,403 |
| 2021-08-02 | 2021-07-29 | 30.633 | 2,780,784 | -4,305 | 0.06% | 85,183,696 |
| 2021-07-30 | 2021-07-28 | 30.178 | 2,785,089 | +11,532 | 0.06% | 84,047,612 |
| 2021-07-29 | 2021-07-27 | 30.828 | 2,773,557 | -3,998 | 0.06% | 85,503,473 |
| 2021-07-28 | 2021-07-26 | 30.763 | 2,777,555 | +12,147 | 0.06% | 85,446,077 |
| 2021-07-27 | 2021-07-23 | 30.828 | 2,765,408 | -6,151 | 0.06% | 85,252,255 |
| 2021-07-26 | 2021-07-22 | 31.544 | 2,771,559 | +1,845 | 0.06% | 87,424,707 |
| 2021-07-23 | 2021-07-21 | 30.893 | 2,769,714 | +22,141 | 0.06% | 85,565,138 |
| 2021-07-22 | 2021-07-20 | 31.218 | 2,747,573 | +10,456 | 0.06% | 85,774,619 |
| 2021-07-21 | 2021-07-19 | 31.869 | 2,737,117 | -2,768 | 0.06% | 87,228,371 |
| 2021-07-20 | 2021-07-16 | 31.869 | 2,739,885 | -3,844 | 0.06% | 87,316,583 |
| 2021-07-19 | 2021-07-15 | 32.259 | 2,743,729 | -45,358 | 0.06% | 88,509,769 |
| 2021-07-16 | 2021-07-14 | 31.348 | 2,789,087 | +13,531 | 0.06% | 87,433,410 |
| 2021-07-15 | 2021-07-13 | 30.958 | 2,775,556 | +10,301 | 0.06% | 85,926,132 |
| 2021-07-14 | 2021-07-12 | 30.113 | 2,765,255 | +8,149 | 0.06% | 83,269,220 |
| 2021-07-13 | 2021-07-09 | 30.373 | 2,757,106 | +16,176 | 0.06% | 83,741,100 |
| 2021-07-12 | 2021-07-08 | 30.633 | 2,740,930 | -615 | 0.06% | 83,962,850 |
| 2021-07-09 | 2021-07-07 | 30.828 | 2,741,545 | +1,998 | 0.06% | 84,516,604 |
| 2021-07-08 | 2021-07-06 | 30.568 | 2,739,547 | -18,604 | 0.06% | 83,742,309 |
| 2021-07-07 | 2021-07-05 | 30.828 | 2,758,151 | -6,150 | 0.06% | 85,028,535 |
| 2021-07-06 | 2021-07-02 | 30.763 | 2,764,301 | +10,301 | 0.06% | 85,038,343 |
| 2021-07-05 | 2021-06-30 | 30.828 | 2,754,000 | +57,813 | 0.06% | 84,900,568 |
| 2021-07-02 | 2021-06-29 | 31.088 | 2,696,187 | +165,748 | 0.06% | 83,819,724 |
| 2021-06-30 | 2021-06-28 | 32.909 | 2,530,439 | -153 | 0.06% | 83,275,013 |
| 2021-06-29 | 2021-06-25 | 32.714 | 2,530,592 | -3,998 | 0.06% | 82,786,293 |
| 2021-06-28 | 2021-06-24 | 32.259 | 2,534,590 | +35,671 | 0.06% | 81,763,168 |
| 2021-06-25 | 2021-06-23 | 32.844 | 2,498,919 | -34,749 | 0.06% | 82,075,186 |
| 2021-06-24 | 2021-06-22 | 32.064 | 2,533,668 | +12,762 | 0.06% | 81,239,070 |
| 2021-06-23 | 2021-06-21 | 31.999 | 2,520,906 | -47,049 | 0.06% | 80,665,917 |
| 2021-06-22 | 2021-06-18 | 30.568 | 2,567,955 | +215,258 | 0.06% | 78,497,095 |
| 2021-06-21 | 2021-06-17 | 34.860 | 2,352,697 | -7,688 | 0.05% | 82,016,099 |
| 2021-06-18 | 2021-06-16 | 33.235 | 2,360,385 | +115,471 | 0.05% | 78,446,228 |
| 2021-06-17 | 2021-06-15 | 32.909 | 2,244,914 | +88,410 | 0.05% | 73,878,581 |
| 2021-06-16 | 2021-06-11 | 38.503 | 2,156,504 | -2,307 | 0.05% | 83,031,005 |
| 2021-06-11 | 2021-06-09 | 38.307 | 2,158,811 | -6,125 | 0.05% | 82,698,615 |
| 2021-06-09 | 2021-06-07 | 38.568 | 2,164,936 | -38,747 | 0.05% | 83,496,462 |
| 2021-06-08 | 2021-06-04 | 37.267 | 2,203,683 | +769 | 0.05% | 82,124,372 |
| 2021-06-07 | 2021-06-03 | 37.657 | 2,202,914 | +307 | 0.05% | 82,955,355 |
| 2021-06-04 | 2021-06-02 | 37.787 | 2,202,607 | -153 | 0.05% | 83,230,301 |
| 2021-06-03 | 2021-06-01 | 37.267 | 2,202,760 | +156,369 | 0.05% | 82,089,975 |
| 2021-06-02 | 2021-05-31 | 37.657 | 2,046,391 | +75,187 | 0.05% | 77,061,152 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,971,204 | +93,945 | 0.05% | 75,640,066 |
| 2021-05-31 | 2021-05-27 | 38.373 | 1,877,259 | -26,754 | 0.04% | 72,035,160 |
| 2021-05-28 | 2021-05-26 | 37.267 | 1,904,013 | -39,976 | 0.04% | 70,956,608 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,943,989 | -30,290 | 0.05% | 72,193,522 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,974,279 | -1,384 | 0.05% | 72,034,361 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,975,663 | -1,845 | 0.05% | 73,112,806 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,977,508 | -3,383 | 0.05% | 72,152,175 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,980,891 | -11,839 | 0.05% | 70,987,273 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,992,730 | +163,443 | 0.05% | 68,819,466 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,829,287 | +17,835 | 0.04% | 64,007,732 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,811,452 | +4,306 | 0.04% | 63,501,490 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,807,146 | -9,072 | 0.04% | 64,878,475 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,816,218 | +38,311 | 0.04% | 64,022,935 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,777,907 | +12,916 | 0.04% | 63,944,396 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,764,991 | +2,614 | 0.04% | 64,398,192 |
| 2021-05-07 | 2021-05-05 | 36.747 | 1,762,377 | +13,069 | 0.04% | 64,761,304 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,749,308 | -9,225 | 0.04% | 65,532,552 |
| 2021-05-05 | 2021-05-03 | 36.421 | 1,758,533 | +97,942 | 0.04% | 64,048,191 |
| 2021-05-03 | 2021-04-29 | 36.812 | 1,660,591 | +30,136 | 0.04% | 61,129,019 |
| 2021-04-30 | 2021-04-28 | 35.706 | 1,630,455 | +51,816 | 0.04% | 58,216,954 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,578,639 | +33,211 | 0.04% | 56,469,486 |
| 2021-04-28 | 2021-04-26 | 37.267 | 1,545,428 | +4,459 | 0.04% | 57,593,267 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,540,969 | +11,070 | 0.04% | 59,030,643 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,529,899 | -5,688 | 0.04% | 57,711,063 |
| 2021-04-23 | 2021-04-21 | 42.535 | 1,535,587 | +87,487 | 0.04% | 65,316,137 |
| 2021-04-22 | 2021-04-20 | 42.405 | 1,448,100 | -7,381 | 0.04% | 61,406,517 |
| 2021-04-20 | 2021-04-16 | 43.120 | 1,455,481 | +18,912 | 0.04% | 62,760,788 |
| 2021-04-16 | 2021-04-14 | 43.185 | 1,436,569 | +7,073 | 0.04% | 62,038,728 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,429,496 | -861,494 | 0.04% | 62,291,109 |
| 2021-04-13 | 2021-04-09 | 41.559 | 2,290,990 | +4,635 | 0.06% | 95,212,149 |
| 2021-04-09 | 2021-04-07 | 41.429 | 2,286,355 | -6,150 | 0.06% | 94,722,121 |
| 2021-04-08 | 2021-04-01 | 41.104 | 2,292,505 | +4,612 | 0.06% | 94,231,410 |
| 2021-04-07 | 2021-03-31 | 41.429 | 2,287,893 | -1,537 | 0.06% | 94,785,839 |
| 2021-04-01 | 2021-03-30 | 41.885 | 2,289,430 | -14,914 | 0.06% | 95,891,818 |
| 2021-03-31 | 2021-03-29 | 41.820 | 2,304,344 | -515,544 | 0.06% | 96,366,615 |
| 2021-03-30 | 2021-03-26 | 40.389 | 2,819,888 | +10,763 | 0.07% | 113,891,622 |
| 2021-03-29 | 2021-03-25 | 39.998 | 2,809,125 | -231,249 | 0.07% | 112,360,716 |
| 2021-03-26 | 2021-03-24 | 40.389 | 3,040,374 | -769 | 0.08% | 122,796,766 |
| 2021-03-25 | 2021-03-23 | 39.543 | 3,041,143 | +1,538 | 0.08% | 120,256,550 |
| 2021-03-24 | 2021-03-22 | 40.909 | 3,039,605 | +30,751 | 0.08% | 124,347,229 |
| 2021-03-23 | 2021-03-19 | 40.324 | 3,008,854 | -3,844 | 0.08% | 121,328,023 |
| 2021-03-22 | 2021-03-18 | 39.803 | 3,012,698 | -1,999 | 0.08% | 119,915,505 |
| 2021-03-19 | 2021-03-17 | 40.259 | 3,014,697 | -204,034 | 0.08% | 121,367,564 |
| 2021-03-18 | 2021-03-16 | 39.608 | 3,218,731 | +154 | 0.08% | 127,488,289 |
| 2021-03-17 | 2021-03-15 | 39.088 | 3,218,577 | -38,439 | 0.08% | 125,807,547 |
| 2021-03-15 | 2021-03-11 | 38.047 | 3,257,016 | +3,075 | 0.08% | 123,920,762 |
| 2021-03-11 | 2021-03-09 | 38.503 | 3,253,941 | +1,100 | 0.08% | 125,285,179 |
| 2021-03-09 | 2021-03-05 | 38.438 | 3,252,841 | -6,150 | 0.08% | 125,031,268 |
| 2021-03-08 | 2021-03-04 | 37.527 | 3,258,991 | +2,768 | 0.08% | 122,300,235 |
| 2021-03-05 | 2021-03-03 | 38.698 | 3,256,223 | +2,306 | 0.08% | 126,008,379 |
| 2021-03-04 | 2021-03-02 | 38.438 | 3,253,917 | +3,075 | 0.08% | 125,072,626 |
| 2021-03-03 | 2021-03-01 | 39.478 | 3,250,842 | +1,384 | 0.08% | 128,337,292 |
| 2021-03-02 | 2021-02-26 | 40.649 | 3,249,458 | -474,952 | 0.08% | 132,086,753 |
| 2021-03-01 | 2021-02-25 | 40.064 | 3,724,410 | -344,567 | 0.09% | 149,212,949 |
| 2021-02-26 | 2021-02-24 | 39.543 | 4,068,977 | -89,024 | 0.10% | 160,900,403 |
| 2021-02-24 | 2021-02-22 | 39.023 | 4,158,001 | -17,682 | 0.10% | 162,257,267 |
| 2021-02-23 | 2021-02-19 | 39.023 | 4,175,683 | +3,075 | 0.10% | 162,947,270 |
| 2021-02-22 | 2021-02-18 | 39.348 | 4,172,608 | +12,762 | 0.10% | 164,184,169 |
| 2021-02-19 | 2021-02-17 | 39.803 | 4,159,846 | -1,171,159 | 0.10% | 165,575,850 |
| 2021-02-18 | 2021-02-16 | 38.307 | 5,331,005 | -3,690 | 0.13% | 204,217,381 |
| 2021-02-17 | 2021-02-11 | 38.828 | 5,334,695 | -86,872 | 0.13% | 207,134,406 |
| 2021-02-16 | 2021-02-09 | 38.503 | 5,421,567 | -29,958 | 0.14% | 208,744,410 |
| 2021-02-09 | 2021-02-05 | 38.438 | 5,451,525 | -769 | 0.14% | 209,543,313 |
| 2021-02-08 | 2021-02-04 | 38.828 | 5,452,294 | -5,381 | 0.14% | 211,700,515 |
| 2021-02-05 | 2021-02-03 | 37.202 | 5,457,675 | -17,682 | 0.14% | 203,035,518 |
| 2021-02-03 | 2021-02-01 | 36.486 | 5,475,357 | -3,075 | 0.14% | 199,776,141 |
| 2021-02-02 | 2021-01-29 | 35.641 | 5,478,432 | +17,989 | 0.14% | 195,256,343 |
| 2021-02-01 | 2021-01-28 | 36.682 | 5,460,443 | -16,144 | 0.14% | 200,297,394 |
| 2021-01-29 | 2021-01-27 | 37.787 | 5,476,587 | -1,999 | 0.14% | 206,944,763 |
| 2021-01-28 | 2021-01-26 | 38.047 | 5,478,586 | -233,247 | 0.14% | 208,445,569 |
| 2021-01-27 | 2021-01-25 | 38.242 | 5,711,833 | +20,757 | 0.14% | 218,434,456 |
| 2021-01-26 | 2021-01-22 | 38.438 | 5,691,076 | +768 | 0.14% | 218,751,069 |
| 2021-01-25 | 2021-01-21 | 38.828 | 5,690,308 | -307 | 0.14% | 220,942,072 |
| 2021-01-22 | 2021-01-20 | 38.763 | 5,690,615 | +6,150 | 0.14% | 220,583,885 |
| 2021-01-21 | 2021-01-19 | 39.998 | 5,684,465 | -196,807 | 0.14% | 227,369,931 |
| 2021-01-20 | 2021-01-18 | 39.998 | 5,881,272 | +21,218 | 0.15% | 235,241,911 |
| 2021-01-19 | 2021-01-15 | 41.494 | 5,860,054 | -12,301 | 0.15% | 243,159,149 |
| 2021-01-18 | 2021-01-14 | 41.429 | 5,872,355 | -859,187 | 0.15% | 243,287,644 |
| 2021-01-15 | 2021-01-13 | 40.714 | 6,731,542 | -1,538 | 0.17% | 274,067,293 |
| 2021-01-14 | 2021-01-12 | 40.974 | 6,733,080 | +1,538 | 0.17% | 275,881,540 |
| 2021-01-13 | 2021-01-11 | 40.389 | 6,731,542 | -970,023 | 0.17% | 271,878,257 |
| 2021-01-12 | 2021-01-08 | 40.129 | 7,701,565 | -3,229 | 0.19% | 309,052,647 |
| 2021-01-11 | 2021-01-07 | 40.259 | 7,704,794 | -16,913 | 0.19% | 310,184,433 |
| 2021-01-08 | 2021-01-06 | 40.064 | 7,721,707 | -8,149 | 0.19% | 309,361,993 |
| 2021-01-07 | 2021-01-05 | 40.129 | 7,729,856 | +25,332 | 0.19% | 310,192,852 |
| 2021-01-06 | 2021-01-04 | 40.064 | 7,704,524 | +306 | 0.19% | 308,673,574 |
| 2021-01-05 | 2020-12-31 | 40.194 | 7,704,218 | -32,030 | 0.19% | 309,666,726 |
| 2020-12-30 | 2020-12-28 | 38.955 | 7,736,248 | -153 | 0.19% | 301,363,035 |
| 2020-12-29 | 2020-12-24 | 38.824 | 7,736,401 | -7,510 | 0.19% | 300,359,384 |
| 2020-12-23 | 2020-12-21 | 37.976 | 7,743,911 | +4,598 | 0.19% | 294,082,109 |
| 2020-12-22 | 2020-12-18 | 38.563 | 7,739,313 | +1,073 | 0.19% | 298,452,457 |
| 2020-12-21 | 2020-12-17 | 38.302 | 7,738,240 | +1,686 | 0.19% | 296,391,376 |
| 2020-12-18 | 2020-12-16 | 38.563 | 7,736,554 | -3,066 | 0.19% | 298,346,061 |
| 2020-12-15 | 2020-12-11 | 38.106 | 7,739,620 | +1,533 | 0.19% | 294,929,186 |
| 2020-12-11 | 2020-12-09 | 38.041 | 7,738,087 | +484 | 0.19% | 294,365,853 |
| 2020-12-08 | 2020-12-04 | 37.389 | 7,737,603 | -5,364 | 0.19% | 289,298,600 |
| 2020-12-07 | 2020-12-03 | 37.845 | 7,742,967 | -15,632 | 0.19% | 293,035,792 |
| 2020-12-04 | 2020-12-02 | 37.715 | 7,758,599 | -5,210 | 0.19% | 292,614,883 |
| 2020-12-03 | 2020-12-01 | 37.128 | 7,763,809 | -4,138 | 0.19% | 288,252,031 |
| 2020-12-02 | 2020-11-30 | 37.258 | 7,767,947 | -6,590 | 0.19% | 289,419,393 |
| 2020-12-01 | 2020-11-27 | 36.410 | 7,774,537 | -1,533 | 0.19% | 283,070,101 |
| 2020-11-27 | 2020-11-25 | 36.410 | 7,776,070 | +18,391 | 0.19% | 283,125,918 |
| 2020-11-25 | 2020-11-23 | 37.454 | 7,757,679 | -816,236 | 0.19% | 290,555,409 |
| 2020-11-24 | 2020-11-20 | 34.909 | 8,573,915 | +1,685 | 0.21% | 299,307,929 |
| 2020-11-23 | 2020-11-19 | 35.627 | 8,572,230 | +307 | 0.21% | 305,401,893 |
| 2020-11-20 | 2020-11-18 | 36.214 | 8,571,923 | -27,279 | 0.21% | 310,424,872 |
| 2020-11-19 | 2020-11-17 | 35.953 | 8,599,202 | -36,015 | 0.22% | 309,168,342 |
| 2020-11-18 | 2020-11-16 | 35.366 | 8,635,217 | +19,769 | 0.22% | 305,392,108 |
| 2020-11-17 | 2020-11-13 | 36.018 | 8,615,448 | +3,985 | 0.22% | 310,314,601 |
| 2020-11-16 | 2020-11-12 | 36.410 | 8,611,463 | -5,211 | 0.22% | 313,542,492 |
| 2020-11-13 | 2020-11-11 | 36.475 | 8,616,674 | -33,716 | 0.22% | 314,294,468 |
| 2020-11-12 | 2020-11-10 | 35.627 | 8,650,390 | -6,869 | 0.22% | 308,186,491 |
| 2020-11-11 | 2020-11-09 | 34.844 | 8,657,259 | +11,800 | 0.22% | 301,652,504 |
| 2020-11-10 | 2020-11-06 | 35.170 | 8,645,459 | -801,523 | 0.22% | 304,061,958 |
| 2020-11-09 | 2020-11-05 | 33.865 | 9,446,982 | -93,486 | 0.24% | 319,923,183 |
| 2020-11-06 | 2020-11-04 | 32.560 | 9,540,468 | -22,375 | 0.24% | 310,638,651 |
| 2020-11-05 | 2020-11-03 | 31.777 | 9,562,843 | -2,912 | 0.24% | 303,879,395 |
| 2020-11-04 | 2020-11-02 | 31.125 | 9,565,755 | -3,065 | 0.24% | 297,730,207 |
| 2020-11-03 | 2020-10-30 | 30.994 | 9,568,820 | -5,058 | 0.24% | 296,576,859 |
| 2020-11-02 | 2020-10-29 | 31.125 | 9,573,878 | -49,041 | 0.24% | 297,983,032 |
| 2020-10-30 | 2020-10-28 | 30.733 | 9,622,919 | -11,035 | 0.24% | 295,741,999 |
| 2020-10-29 | 2020-10-27 | 31.777 | 9,633,954 | -6,436 | 0.24% | 306,139,097 |
| 2020-10-28 | 2020-10-23 | 31.908 | 9,640,390 | -7,816 | 0.24% | 307,601,699 |
| 2020-10-27 | 2020-10-22 | 31.647 | 9,648,206 | +17,777 | 0.24% | 305,332,879 |
| 2020-10-23 | 2020-10-21 | 31.777 | 9,630,429 | -8,582 | 0.24% | 306,027,082 |
| 2020-10-22 | 2020-10-20 | 31.712 | 9,639,011 | -282,449 | 0.24% | 305,670,841 |
| 2020-10-21 | 2020-10-19 | 31.320 | 9,921,460 | -46,743 | 0.25% | 310,743,526 |
| 2020-10-20 | 2020-10-16 | 30.015 | 9,968,203 | -613 | 0.25% | 299,198,886 |
| 2020-10-19 | 2020-10-15 | 29.820 | 9,968,816 | -613 | 0.25% | 297,265,868 |
| 2020-10-16 | 2020-10-14 | 29.820 | 9,969,429 | -153 | 0.25% | 297,284,148 |
| 2020-10-15 | 2020-10-12 | 28.580 | 9,969,582 | +2,299 | 0.25% | 284,928,786 |
| 2020-10-14 | 2020-10-09 | 28.906 | 9,967,283 | +32 | 0.25% | 288,114,942 |
| 2020-10-12 | 2020-10-08 | 28.906 | 9,967,251 | +1,532 | 0.25% | 288,114,017 |
| 2020-10-08 | 2020-10-06 | 29.167 | 9,965,719 | +1,533 | 0.25% | 290,670,814 |
| 2020-10-07 | 2020-10-05 | 29.559 | 9,964,186 | -55,019 | 0.25% | 294,527,123 |
| 2020-10-06 | 2020-09-30 | 28.710 | 10,019,205 | -18,850 | 0.25% | 287,654,522 |
| 2020-10-05 | 2020-09-29 | 27.601 | 10,038,055 | +5,057 | 0.25% | 277,060,877 |
| 2020-09-30 | 2020-09-28 | 28.841 | 10,032,998 | -1,532 | 0.25% | 289,359,844 |
| 2020-09-29 | 2020-09-25 | 28.254 | 10,034,530 | -13,487 | 0.25% | 283,511,186 |
| 2020-09-28 | 2020-09-24 | 27.797 | 10,048,017 | +9,349 | 0.25% | 279,302,760 |
| 2020-09-25 | 2020-09-23 | 27.536 | 10,038,668 | +77,394 | 0.25% | 276,422,767 |
| 2020-09-23 | 2020-09-21 | 28.188 | 9,961,274 | -7,663 | 0.25% | 280,791,463 |
| 2020-09-22 | 2020-09-18 | 28.449 | 9,968,937 | +27,586 | 0.25% | 283,609,391 |
| 2020-09-21 | 2020-09-17 | 28.123 | 9,941,351 | -1,073 | 0.25% | 279,581,187 |
| 2020-09-18 | 2020-09-16 | 27.471 | 9,942,424 | +8,889 | 0.25% | 273,123,861 |
| 2020-09-16 | 2020-09-14 | 28.515 | 9,933,535 | +766 | 0.25% | 283,250,399 |
| 2020-09-15 | 2020-09-11 | 28.776 | 9,932,769 | -3,984 | 0.25% | 285,821,038 |
| 2020-09-14 | 2020-09-10 | 28.384 | 9,936,753 | +4,291 | 0.25% | 282,045,398 |
| 2020-09-11 | 2020-09-09 | 29.102 | 9,932,462 | +32 | 0.25% | 289,052,705 |
| 2020-09-10 | 2020-09-08 | 29.232 | 9,932,430 | -1,839 | 0.25% | 290,347,970 |
| 2020-09-09 | 2020-09-07 | 29.232 | 9,934,269 | +72,643 | 0.25% | 290,401,728 |
| 2020-09-08 | 2020-09-04 | 28.841 | 9,861,626 | -28,352 | 0.25% | 284,417,336 |
| 2020-09-07 | 2020-09-03 | 28.841 | 9,889,978 | -21,303 | 0.25% | 285,235,031 |
| 2020-09-04 | 2020-09-02 | 27.927 | 9,911,281 | -21,762 | 0.25% | 276,795,372 |
| 2020-09-03 | 2020-09-01 | 27.079 | 9,933,043 | +44,904 | 0.25% | 268,977,330 |
| 2020-09-02 | 2020-08-31 | 27.732 | 9,888,139 | +369,344 | 0.25% | 274,213,454 |
| 2020-09-01 | 2020-08-28 | 27.797 | 9,518,795 | +82,758 | 0.24% | 264,592,080 |
| 2020-08-31 | 2020-08-27 | 28.188 | 9,436,037 | -3,372 | 0.24% | 265,985,921 |
| 2020-08-28 | 2020-08-26 | 28.971 | 9,439,409 | -766 | 0.24% | 273,472,110 |
| 2020-08-27 | 2020-08-25 | 29.820 | 9,440,175 | +13,946 | 0.24% | 281,502,018 |
| 2020-08-26 | 2020-08-24 | 31.134 | 9,426,229 | -9,961 | 0.24% | 293,472,906 |
| 2020-08-25 | 2020-08-21 | 30.403 | 9,436,190 | +167,888 | 0.24% | 286,892,595 |
| 2020-08-24 | 2020-08-20 | 30.403 | 9,268,302 | +38,413 | 0.24% | 281,788,223 |
| 2020-08-21 | 2020-08-19 | 30.934 | 9,229,889 | +753 | 0.23% | 285,522,001 |
| 2020-08-20 | 2020-08-18 | 31.067 | 9,229,136 | +41,728 | 0.23% | 286,724,024 |
| 2020-08-19 | 2020-08-17 | 31.333 | 9,187,408 | -1,347,332 | 0.23% | 287,867,202 |
| 2020-08-18 | 2020-08-14 | 31.200 | 10,534,740 | +3,314 | 0.27% | 328,684,227 |
| 2020-08-17 | 2020-08-13 | 31.997 | 10,531,426 | -78,333 | 0.27% | 336,970,128 |
| 2020-08-14 | 2020-08-12 | 31.067 | 10,609,759 | +1,958 | 0.27% | 329,616,206 |
| 2020-08-13 | 2020-08-11 | 30.138 | 10,607,801 | -18,799 | 0.27% | 319,696,882 |
| 2020-08-12 | 2020-08-10 | 29.872 | 10,626,600 | +12,804 | 0.27% | 317,441,740 |
| 2020-08-11 | 2020-08-07 | 30.271 | 10,613,796 | +48,657 | 0.27% | 321,286,711 |
| 2020-08-10 | 2020-08-06 | 30.669 | 10,565,139 | +26,513 | 0.27% | 324,021,908 |
| 2020-08-07 | 2020-08-05 | 31.200 | 10,538,626 | -7,381 | 0.27% | 328,805,470 |
| 2020-08-06 | 2020-08-04 | 31.532 | 10,546,007 | -26,212 | 0.27% | 332,536,138 |
| 2020-08-05 | 2020-08-03 | 31.001 | 10,572,219 | +603 | 0.27% | 327,748,125 |
| 2020-08-04 | 2020-07-31 | 30.934 | 10,571,616 | +1,807 | 0.27% | 327,027,655 |
| 2020-08-03 | 2020-07-30 | 30.868 | 10,569,809 | +6,026 | 0.27% | 326,270,100 |
| 2020-07-31 | 2020-07-29 | 31.466 | 10,563,783 | +2,260 | 0.27% | 332,395,394 |
| 2020-07-30 | 2020-07-28 | 31.598 | 10,561,523 | +452 | 0.27% | 333,726,494 |
| 2020-07-29 | 2020-07-27 | 31.466 | 10,561,071 | -2,260 | 0.27% | 332,310,059 |
| 2020-07-28 | 2020-07-24 | 31.067 | 10,563,331 | +83,304 | 0.27% | 328,173,815 |
| 2020-07-27 | 2020-07-23 | 31.200 | 10,480,027 | +6,026 | 0.27% | 326,977,180 |
| 2020-07-24 | 2020-07-22 | 31.532 | 10,474,001 | +7,080 | 0.27% | 330,265,649 |
| 2020-07-23 | 2020-07-21 | 31.598 | 10,466,921 | +13,558 | 0.27% | 330,737,229 |
| 2020-07-22 | 2020-07-20 | 31.532 | 10,453,363 | +14,461 | 0.27% | 329,614,893 |
| 2020-07-21 | 2020-07-17 | 31.997 | 10,438,902 | +10,545 | 0.27% | 334,009,672 |
| 2020-07-20 | 2020-07-16 | 31.466 | 10,428,357 | -280,041 | 0.27% | 328,134,139 |
| 2020-07-17 | 2020-07-15 | 32.660 | 10,708,398 | -25,157 | 0.27% | 349,741,196 |
| 2020-07-16 | 2020-07-14 | 33.059 | 10,733,555 | +150 | 0.27% | 354,837,992 |
| 2020-07-15 | 2020-07-13 | 33.391 | 10,733,405 | +11,449 | 0.27% | 358,395,614 |
| 2020-07-14 | 2020-07-10 | 33.258 | 10,721,956 | +55,436 | 0.27% | 356,589,812 |
| 2020-07-13 | 2020-07-09 | 34.055 | 10,666,520 | -45,165 | 0.27% | 363,243,040 |
| 2020-07-10 | 2020-07-08 | 33.656 | 10,711,685 | +530,858 | 0.27% | 360,514,666 |
| 2020-07-09 | 2020-07-07 | 34.121 | 10,180,827 | +5,574 | 0.26% | 347,378,840 |
| 2020-07-08 | 2020-07-06 | 33.855 | 10,175,253 | +1,190,364 | 0.26% | 344,486,793 |
| 2020-07-07 | 2020-07-03 | 34.121 | 8,984,889 | +251,721 | 0.23% | 306,572,376 |
| 2020-07-06 | 2020-07-02 | 32.395 | 8,733,168 | +405,827 | 0.22% | 282,910,340 |
| 2020-07-03 | 2020-06-30 | 31.731 | 8,327,341 | +569,723 | 0.21% | 264,235,661 |
| 2020-07-02 | 2020-06-29 | 32.860 | 7,757,618 | +1,325,188 | 0.20% | 254,912,289 |
| 2020-06-30 | 2020-06-26 | 36.112 | 6,432,430 | +1,958 | 0.16% | 232,290,342 |
| 2020-06-29 | 2020-06-24 | 36.577 | 6,430,472 | +7,532 | 0.16% | 235,207,754 |
| 2020-06-24 | 2020-06-22 | 37.042 | 6,422,940 | -9,189 | 0.16% | 237,916,876 |
| 2020-06-23 | 2020-06-19 | 37.440 | 6,432,129 | -1,640,931 | 0.16% | 240,819,158 |
| 2020-06-19 | 2020-06-17 | 36.179 | 8,073,060 | +3,766 | 0.21% | 292,073,306 |
| 2020-06-17 | 2020-06-15 | 34.851 | 8,069,294 | +224,455 | 0.21% | 281,223,770 |
| 2020-06-16 | 2020-06-12 | 35.714 | 7,844,839 | +309,718 | 0.20% | 280,171,203 |
| 2020-06-15 | 2020-06-11 | 36.046 | 7,535,121 | +289,230 | 0.19% | 271,610,931 |
| 2020-06-12 | 2020-06-10 | 36.843 | 7,245,891 | +17,324 | 0.18% | 266,957,400 |
| 2020-06-11 | 2020-06-09 | 37.639 | 7,228,567 | -761,615 | 0.18% | 272,077,391 |
| 2020-06-05 | 2020-06-03 | 37.175 | 7,990,182 | -21,090 | 0.20% | 297,031,072 |
| 2020-06-04 | 2020-06-02 | 36.843 | 8,011,272 | -1,506 | 0.20% | 295,156,019 |
| 2020-06-03 | 2020-06-01 | 37.042 | 8,012,778 | +6,628 | 0.20% | 296,807,242 |
| 2020-06-02 | 2020-05-29 | 35.980 | 8,006,150 | -30,128 | 0.20% | 288,058,167 |
| 2020-06-01 | 2020-05-28 | 34.718 | 8,036,278 | -1,507 | 0.20% | 279,006,181 |
| 2020-05-29 | 2020-05-27 | 34.187 | 8,037,785 | +1,507 | 0.20% | 274,789,920 |
| 2020-05-28 | 2020-05-26 | 34.386 | 8,036,278 | +8,586 | 0.20% | 276,338,818 |
| 2020-05-26 | 2020-05-22 | 33.855 | 8,027,692 | +30,128 | 0.20% | 271,780,355 |
| 2020-05-25 | 2020-05-21 | 35.183 | 7,997,564 | +374,343 | 0.20% | 281,378,414 |
| 2020-05-21 | 2020-05-19 | 35.581 | 7,623,221 | -1,356 | 0.19% | 271,244,215 |
| 2020-05-20 | 2020-05-18 | 35.581 | 7,624,577 | -1,205 | 0.19% | 271,292,463 |
| 2020-05-19 | 2020-05-15 | 36.843 | 7,625,782 | -23,048 | 0.19% | 280,953,569 |
| 2020-05-18 | 2020-05-14 | 35.847 | 7,648,830 | +2,260 | 0.19% | 274,186,427 |
| 2020-05-15 | 2020-05-13 | 35.780 | 7,646,570 | +753 | 0.19% | 273,597,811 |
| 2020-05-14 | 2020-05-12 | 35.847 | 7,645,817 | +391,817 | 0.19% | 274,078,421 |
| 2020-05-13 | 2020-05-11 | 36.643 | 7,254,000 | +3,791 | 0.18% | 265,811,529 |
| 2020-05-12 | 2020-05-08 | 37.108 | 7,250,209 | +5,574 | 0.18% | 269,041,650 |
| 2020-05-08 | 2020-05-06 | 37.307 | 7,244,635 | -753 | 0.18% | 270,277,572 |
| 2020-05-07 | 2020-05-05 | 36.577 | 7,245,388 | +1,356 | 0.18% | 265,014,984 |
| 2020-05-06 | 2020-05-04 | 36.112 | 7,244,032 | -14,311 | 0.18% | 261,599,220 |
| 2020-05-05 | 2020-04-29 | 38.037 | 7,258,343 | -171,430 | 0.18% | 276,089,121 |
| 2020-05-04 | 2020-04-28 | 37.241 | 7,429,773 | -21,843 | 0.19% | 276,691,355 |
| 2020-04-29 | 2020-04-27 | 37.706 | 7,451,616 | -1,389,812 | 0.19% | 280,967,435 |
| 2020-04-28 | 2020-04-24 | 34.121 | 8,841,428 | +88,878 | 0.22% | 301,677,359 |
| 2020-04-27 | 2020-04-23 | 31.598 | 8,752,550 | -12,353 | 0.22% | 276,565,967 |
| 2020-04-24 | 2020-04-22 | 30.802 | 8,764,903 | -452 | 0.22% | 269,974,210 |
| 2020-04-23 | 2020-04-21 | 30.868 | 8,765,355 | -4,067 | 0.22% | 270,570,003 |
| 2020-04-22 | 2020-04-20 | 31.930 | 8,769,422 | +363,496 | 0.22% | 280,009,799 |
| 2020-04-21 | 2020-04-17 | 30.868 | 8,405,926 | +997,394 | 0.21% | 259,475,107 |
| 2020-04-20 | 2020-04-16 | 32.262 | 7,408,532 | +6,929 | 0.19% | 239,015,252 |
| 2020-04-17 | 2020-04-15 | 33.590 | 7,401,603 | -4,670 | 0.19% | 248,618,526 |
| 2020-04-15 | 2020-04-09 | 33.590 | 7,406,273 | +262,445 | 0.19% | 248,775,391 |
| 2020-04-14 | 2020-04-08 | 32.860 | 7,143,828 | -753 | 0.18% | 234,743,390 |
| 2020-04-09 | 2020-04-07 | 33.590 | 7,144,581 | +33,744 | 0.18% | 239,985,203 |
| 2020-04-08 | 2020-04-06 | 34.121 | 7,110,837 | +11,448 | 0.18% | 242,628,061 |
| 2020-04-07 | 2020-04-03 | 34.121 | 7,099,389 | +754 | 0.18% | 242,237,445 |
| 2020-04-06 | 2020-04-02 | 34.121 | 7,098,635 | +3,766 | 0.18% | 242,211,717 |
| 2020-04-03 | 2020-04-01 | 34.586 | 7,094,869 | +11,900 | 0.18% | 245,380,071 |
| 2020-04-02 | 2020-03-31 | 35.847 | 7,082,969 | +151 | 0.18% | 253,902,095 |
| 2020-04-01 | 2020-03-30 | 35.316 | 7,082,818 | -603 | 0.18% | 250,135,250 |
| 2020-03-31 | 2020-03-27 | 36.444 | 7,083,421 | -2,259 | 0.18% | 258,150,270 |
| 2020-03-27 | 2020-03-25 | 35.847 | 7,085,680 | -3,766 | 0.18% | 253,999,276 |
| 2020-03-25 | 2020-03-23 | 32.727 | 7,089,446 | -10,545 | 0.18% | 232,015,181 |
| 2020-03-23 | 2020-03-19 | 30.337 | 7,099,991 | -7,382 | 0.18% | 215,392,800 |
| 2020-03-20 | 2020-03-18 | 31.731 | 7,107,373 | -1,657 | 0.18% | 225,524,739 |
| 2020-03-19 | 2020-03-17 | 31.864 | 7,109,030 | -2,259 | 0.18% | 226,521,156 |
| 2020-03-18 | 2020-03-16 | 32.063 | 7,111,289 | +6,477 | 0.18% | 228,009,343 |
| 2020-03-17 | 2020-03-13 | 34.121 | 7,104,812 | -3,013 | 0.18% | 242,422,482 |
| 2020-03-16 | 2020-03-12 | 34.718 | 7,107,825 | +220,539 | 0.18% | 246,771,840 |
| 2020-03-12 | 2020-03-10 | 36.312 | 6,887,286 | +36,632 | 0.18% | 250,087,870 |
| 2020-03-11 | 2020-03-09 | 36.046 | 6,850,654 | +90,686 | 0.17% | 246,938,637 |
| 2020-03-10 | 2020-03-06 | 38.900 | 6,759,968 | +7,984 | 0.17% | 262,965,903 |
| 2020-03-09 | 2020-03-05 | 40.095 | 6,751,984 | -1,055 | 0.17% | 270,723,233 |
| 2020-03-06 | 2020-03-04 | 39.166 | 6,753,039 | -41,426 | 0.17% | 264,489,511 |
| 2020-03-05 | 2020-03-03 | 38.701 | 6,794,465 | -1,055 | 0.17% | 262,954,741 |
| 2020-03-03 | 2020-02-28 | 37.838 | 6,795,520 | +63,270 | 0.17% | 257,131,175 |
| 2020-03-02 | 2020-02-27 | 38.967 | 6,732,250 | +9,641 | 0.17% | 262,334,567 |
| 2020-02-28 | 2020-02-26 | 38.635 | 6,722,609 | +3,464 | 0.17% | 259,727,551 |
| 2020-02-27 | 2020-02-25 | 39.432 | 6,719,145 | -1,355 | 0.17% | 264,946,168 |
| 2020-02-26 | 2020-02-24 | 39.564 | 6,720,500 | -3,766 | 0.17% | 265,891,852 |
| 2020-02-25 | 2020-02-21 | 40.427 | 6,724,266 | -1,658 | 0.17% | 271,843,756 |
| 2020-02-24 | 2020-02-20 | 40.029 | 6,725,924 | -1,054 | 0.17% | 269,231,860 |
| 2020-02-21 | 2020-02-19 | 39.830 | 6,726,978 | -753 | 0.17% | 267,934,379 |
| 2020-02-20 | 2020-02-18 | 39.299 | 6,727,731 | +3,013 | 0.17% | 264,391,512 |
| 2020-02-19 | 2020-02-17 | 39.963 | 6,724,718 | -1,206 | 0.17% | 268,737,178 |
| 2020-02-18 | 2020-02-14 | 39.299 | 6,725,924 | -1,506 | 0.17% | 264,320,500 |
| 2020-02-17 | 2020-02-13 | 39.166 | 6,727,430 | -5,272 | 0.17% | 263,486,509 |
| 2020-02-13 | 2020-02-11 | 39.365 | 6,732,702 | +2,283 | 0.17% | 265,033,804 |
| 2020-02-12 | 2020-02-10 | 38.834 | 6,730,419 | +2,260 | 0.17% | 261,369,647 |
| 2020-02-11 | 2020-02-07 | 39.033 | 6,728,159 | +6,026 | 0.17% | 262,621,790 |
| 2020-02-07 | 2020-02-05 | 39.896 | 6,722,133 | +5,423 | 0.17% | 268,187,639 |
| 2020-02-06 | 2020-02-04 | 39.963 | 6,716,710 | -89,782 | 0.17% | 268,417,158 |
| 2020-02-05 | 2020-02-03 | 40.759 | 6,806,492 | +87,070 | 0.17% | 277,427,107 |
| 2020-02-04 | 2020-01-31 | 40.892 | 6,719,422 | -3,766 | 0.17% | 274,770,316 |
| 2020-02-03 | 2020-01-30 | 41.622 | 6,723,188 | -17,776 | 0.17% | 279,833,678 |
| 2020-01-31 | 2020-01-29 | 42.087 | 6,740,964 | -2,259 | 0.17% | 283,705,954 |
| 2020-01-30 | 2020-01-24 | 42.950 | 6,743,223 | -10,545 | 0.17% | 289,620,292 |
| 2020-01-29 | 2020-01-22 | 43.415 | 6,753,768 | -6,779 | 0.17% | 293,211,548 |
| 2020-01-23 | 2020-01-21 | 41.025 | 6,760,547 | -3,013 | 0.17% | 277,349,569 |
| 2020-01-22 | 2020-01-20 | 41.489 | 6,763,560 | -2,259 | 0.17% | 280,616,077 |
| 2020-01-21 | 2020-01-17 | 42.020 | 6,765,819 | -14,010 | 0.17% | 284,302,887 |
| 2020-01-20 | 2020-01-16 | 40.560 | 6,779,829 | -753 | 0.17% | 274,990,148 |
| 2020-01-17 | 2020-01-15 | 40.693 | 6,780,582 | +7,532 | 0.17% | 275,920,921 |
| 2020-01-15 | 2020-01-13 | 41.025 | 6,773,050 | -8,285 | 0.17% | 277,862,501 |
| 2020-01-14 | 2020-01-10 | 40.759 | 6,781,335 | -16,872 | 0.17% | 276,401,728 |
| 2020-01-13 | 2020-01-09 | 40.095 | 6,798,207 | -18,204 | 0.17% | 272,576,561 |
| 2020-01-10 | 2020-01-08 | 38.901 | 6,816,411 | +17,474 | 0.17% | 265,164,672 |
| 2020-01-09 | 2020-01-07 | 39.434 | 6,798,937 | -13,046 | 0.17% | 268,107,998 |
| 2020-01-08 | 2020-01-06 | 38.768 | 6,811,983 | +901 | 0.17% | 264,084,910 |
| 2020-01-07 | 2020-01-03 | 38.168 | 6,811,082 | +8,707 | 0.17% | 259,966,734 |
| 2020-01-03 | 2019-12-31 | 38.901 | 6,802,375 | +70,859 | 0.17% | 264,618,659 |
| 2020-01-02 | 2019-12-27 | 39.634 | 6,731,516 | -1,802 | 0.17% | 266,794,514 |
| 2019-12-30 | 2019-12-24 | 39.367 | 6,733,318 | -3,002 | 0.17% | 265,071,877 |
| 2019-12-27 | 2019-12-20 | 39.101 | 6,736,320 | -13,511 | 0.17% | 263,395,201 |
| 2019-12-23 | 2019-12-19 | 38.102 | 6,749,831 | +54,195 | 0.17% | 257,179,279 |
| 2019-12-20 | 2019-12-18 | 40.566 | 6,695,636 | -2,703 | 0.17% | 271,616,516 |
| 2019-12-19 | 2019-12-17 | 39.967 | 6,698,339 | -9,758 | 0.17% | 267,710,509 |
| 2019-12-18 | 2019-12-16 | 39.034 | 6,708,097 | +26,272 | 0.17% | 261,844,826 |
| 2019-12-17 | 2019-12-13 | 40.633 | 6,681,825 | -6,005 | 0.17% | 271,501,341 |
| 2019-12-16 | 2019-12-12 | 39.833 | 6,687,830 | +4,204 | 0.17% | 266,399,531 |
| 2019-12-13 | 2019-12-11 | 38.368 | 6,683,626 | +2,252 | 0.17% | 256,437,580 |
| 2019-12-12 | 2019-12-10 | 37.435 | 6,681,374 | -2,978 | 0.17% | 250,120,417 |
| 2019-12-11 | 2019-12-09 | 37.169 | 6,684,352 | +390,775 | 0.17% | 248,450,890 |
| 2019-12-10 | 2019-12-06 | 38.701 | 6,293,577 | +1,051 | 0.16% | 243,568,280 |
| 2019-12-09 | 2019-12-05 | 39.034 | 6,292,526 | +2,102 | 0.16% | 245,623,368 |
| 2019-12-06 | 2019-12-04 | 39.434 | 6,290,424 | +5,404 | 0.16% | 248,055,393 |
| 2019-12-05 | 2019-12-03 | 39.434 | 6,285,020 | +229,842 | 0.16% | 247,842,292 |
| 2019-12-04 | 2019-12-02 | 39.034 | 6,055,178 | +2,101 | 0.15% | 236,358,691 |
| 2019-12-03 | 2019-11-29 | 38.768 | 6,053,077 | +18,916 | 0.15% | 234,663,871 |
| 2019-12-02 | 2019-11-28 | 40.300 | 6,034,161 | +349,191 | 0.15% | 243,175,219 |
| 2019-11-29 | 2019-11-27 | 40.899 | 5,684,970 | +238,999 | 0.15% | 232,511,049 |
| 2019-11-28 | 2019-11-26 | 41.499 | 5,445,971 | +415,546 | 0.14% | 226,001,030 |
| 2019-11-27 | 2019-11-25 | 42.231 | 5,030,425 | +4,954 | 0.13% | 212,442,294 |
| 2019-11-26 | 2019-11-22 | 41.965 | 5,025,471 | +754,828 | 0.13% | 210,894,069 |
| 2019-11-25 | 2019-11-21 | 42.231 | 4,270,643 | +379,216 | 0.11% | 180,355,576 |
| 2019-11-22 | 2019-11-20 | 43.231 | 3,891,427 | +418,999 | 0.10% | 168,228,910 |
| 2019-11-21 | 2019-11-19 | 44.563 | 3,472,428 | +3,753 | 0.09% | 154,741,362 |
| 2019-11-20 | 2019-11-18 | 43.963 | 3,468,675 | +5,104 | 0.09% | 152,494,645 |
| 2019-11-19 | 2019-11-15 | 43.697 | 3,463,571 | +21,018 | 0.09% | 151,347,406 |
| 2019-11-18 | 2019-11-14 | 45.229 | 3,442,553 | +300 | 0.09% | 155,703,171 |
| 2019-11-15 | 2019-11-13 | 46.095 | 3,442,253 | -24,921 | 0.09% | 158,670,404 |
| 2019-11-13 | 2019-11-11 | 45.296 | 3,467,174 | -2,982 | 0.09% | 157,047,706 |
| 2019-11-12 | 2019-11-08 | 46.295 | 3,470,156 | -375,313 | 0.09% | 160,650,044 |
| 2019-11-11 | 2019-11-07 | 46.028 | 3,845,469 | -1,951 | 0.10% | 177,000,466 |
| 2019-11-08 | 2019-11-06 | 44.563 | 3,847,420 | -1,501 | 0.10% | 171,452,082 |
| 2019-11-07 | 2019-11-05 | 44.363 | 3,848,921 | +14,111 | 0.10% | 170,749,827 |
| 2019-11-06 | 2019-11-04 | 45.429 | 3,834,810 | -675,262 | 0.10% | 174,210,879 |
| 2019-11-05 | 2019-11-01 | 44.963 | 4,510,072 | -36,480 | 0.12% | 202,784,284 |
| 2019-11-04 | 2019-10-31 | 44.563 | 4,546,552 | -1,889,173 | 0.12% | 202,607,411 |
| 2019-11-01 | 2019-10-30 | 42.831 | 6,435,725 | +16,514 | 0.16% | 275,648,414 |
| 2019-10-31 | 2019-10-29 | 43.164 | 6,419,211 | +600 | 0.16% | 277,079,059 |
| 2019-10-30 | 2019-10-28 | 43.231 | 6,418,611 | -53,594 | 0.16% | 277,480,712 |
| 2019-10-29 | 2019-10-25 | 43.564 | 6,472,205 | -1,502 | 0.17% | 281,953,221 |
| 2019-10-28 | 2019-10-24 | 42.365 | 6,473,707 | +1,952 | 0.17% | 274,256,672 |
| 2019-10-23 | 2019-10-21 | 43.430 | 6,471,755 | +1,501 | 0.17% | 281,071,435 |
| 2019-10-22 | 2019-10-18 | 43.564 | 6,470,254 | -13,961 | 0.17% | 281,868,228 |
| 2019-10-18 | 2019-10-16 | 42.565 | 6,484,215 | +1,501 | 0.17% | 275,997,604 |
| 2019-10-15 | 2019-10-11 | 42.098 | 6,482,714 | -1,501 | 0.17% | 272,910,966 |
| 2019-10-11 | 2019-10-09 | 42.365 | 6,484,215 | -13,490 | 0.17% | 274,701,840 |
| 2019-10-10 | 2019-10-08 | 42.365 | 6,497,705 | +7,507 | 0.17% | 275,273,340 |
| 2019-10-09 | 2019-10-04 | 41.699 | 6,490,198 | -1,952 | 0.17% | 270,632,112 |
| 2019-10-08 | 2019-10-03 | 41.565 | 6,492,150 | -1,351 | 0.17% | 269,848,608 |
| 2019-10-04 | 2019-10-02 | 41.565 | 6,493,501 | +450 | 0.17% | 269,904,763 |
| 2019-10-03 | 2019-09-30 | 40.366 | 6,493,051 | -450 | 0.17% | 262,100,883 |
| 2019-10-02 | 2019-09-27 | 40.100 | 6,493,501 | +14,562 | 0.17% | 260,388,890 |
| 2019-09-30 | 2019-09-26 | 40.167 | 6,478,939 | +150 | 0.17% | 260,236,524 |
| 2019-09-27 | 2019-09-25 | 40.033 | 6,478,789 | -9,758 | 0.17% | 259,367,380 |
| 2019-09-26 | 2019-09-24 | 39.367 | 6,488,547 | -1,051 | 0.17% | 255,435,928 |
| 2019-09-25 | 2019-09-23 | 39.634 | 6,489,598 | -3,153 | 0.17% | 257,206,422 |
| 2019-09-23 | 2019-09-19 | 40.233 | 6,492,751 | +5,705 | 0.17% | 261,223,794 |
| 2019-09-19 | 2019-09-17 | 39.634 | 6,487,046 | +8,257 | 0.17% | 257,105,277 |
| 2019-09-18 | 2019-09-16 | 40.033 | 6,478,789 | +1,201 | 0.17% | 259,367,380 |
| 2019-09-17 | 2019-09-13 | 40.167 | 6,477,588 | +2,552 | 0.17% | 260,182,259 |
| 2019-09-16 | 2019-09-12 | 39.833 | 6,475,036 | -4,504 | 0.17% | 257,923,206 |
| 2019-09-13 | 2019-09-11 | 39.234 | 6,479,540 | +4,504 | 0.17% | 254,218,128 |
| 2019-09-12 | 2019-09-10 | 38.968 | 6,475,036 | -1,478 | 0.17% | 252,316,179 |
| 2019-09-11 | 2019-09-09 | 40.167 | 6,476,514 | +746,872 | 0.17% | 260,139,120 |
| 2019-09-10 | 2019-09-06 | 40.100 | 5,729,642 | +20,267 | 0.15% | 229,758,203 |
| 2019-09-09 | 2019-09-05 | 43.097 | 5,709,375 | -901 | 0.15% | 246,059,364 |
| 2019-09-06 | 2019-09-04 | 42.631 | 5,710,276 | -901 | 0.15% | 243,435,617 |
| 2019-09-04 | 2019-09-02 | 42.565 | 5,711,177 | -150 | 0.15% | 243,093,600 |
| 2019-09-03 | 2019-08-30 | 43.164 | 5,711,327 | -332,377 | 0.15% | 246,523,928 |
| 2019-08-30 | 2019-08-28 | 41.166 | 6,043,704 | +1,051 | 0.15% | 248,793,315 |
| 2019-08-28 | 2019-08-26 | 41.166 | 6,042,653 | -3,302 | 0.15% | 248,750,050 |
| 2019-08-26 | 2019-08-22 | 41.894 | 6,045,955 | +241,857 | 0.15% | 253,289,672 |
| 2019-08-23 | 2019-08-21 | 42.568 | 5,804,098 | -21,677 | 0.15% | 247,066,579 |
| 2019-08-21 | 2019-08-19 | 42.096 | 5,825,775 | +101,553 | 0.15% | 245,242,600 |
| 2019-08-20 | 2019-08-16 | 42.568 | 5,724,222 | -2,969 | 0.15% | 243,666,449 |
| 2019-08-19 | 2019-08-15 | 41.759 | 5,727,191 | +5,939 | 0.15% | 239,163,854 |
| 2019-08-16 | 2019-08-14 | 41.894 | 5,721,252 | -22,271 | 0.15% | 239,686,542 |
| 2019-08-15 | 2019-08-13 | 42.231 | 5,743,523 | -11,877 | 0.15% | 242,553,805 |
| 2019-08-14 | 2019-08-12 | 42.635 | 5,755,400 | -3,118 | 0.15% | 245,381,270 |
| 2019-08-13 | 2019-08-09 | 42.298 | 5,758,518 | +1,106,567 | 0.15% | 243,574,915 |
| 2019-08-12 | 2019-08-08 | 42.635 | 4,651,951 | -1,485 | 0.12% | 198,335,762 |
| 2019-08-09 | 2019-08-07 | 42.568 | 4,653,436 | -148 | 0.12% | 198,085,648 |
| 2019-08-08 | 2019-08-06 | 42.568 | 4,653,584 | -34,148 | 0.12% | 198,091,948 |
| 2019-08-06 | 2019-08-02 | 42.837 | 4,687,732 | +453,278 | 0.12% | 200,808,493 |
| 2019-08-05 | 2019-08-01 | 43.713 | 4,234,454 | +8,908 | 0.11% | 185,099,098 |
| 2019-08-02 | 2019-07-31 | 43.982 | 4,225,546 | -403,838 | 0.11% | 185,848,133 |
| 2019-08-01 | 2019-07-30 | 43.713 | 4,629,384 | +594 | 0.12% | 202,362,525 |
| 2019-07-31 | 2019-07-29 | 43.039 | 4,628,790 | -1,485 | 0.12% | 199,218,893 |
| 2019-07-30 | 2019-07-26 | 43.039 | 4,630,275 | +2,524 | 0.12% | 199,282,806 |
| 2019-07-29 | 2019-07-25 | 43.443 | 4,627,751 | -314,161 | 0.12% | 201,044,356 |
| 2019-07-26 | 2019-07-24 | 43.443 | 4,941,912 | -745,764 | 0.13% | 214,692,518 |
| 2019-07-24 | 2019-07-22 | 42.231 | 5,687,676 | -2,078 | 0.15% | 240,195,340 |
| 2019-07-23 | 2019-07-19 | 42.029 | 5,689,754 | -18,559 | 0.15% | 239,133,415 |
| 2019-07-22 | 2019-07-18 | 41.018 | 5,708,313 | -94,130 | 0.15% | 234,146,278 |
| 2019-07-19 | 2019-07-17 | 41.961 | 5,802,443 | +3,712 | 0.15% | 243,478,780 |
| 2019-07-18 | 2019-07-16 | 42.366 | 5,798,731 | -742 | 0.15% | 245,666,419 |
| 2019-07-17 | 2019-07-15 | 42.904 | 5,799,473 | +593 | 0.15% | 248,822,787 |
| 2019-07-16 | 2019-07-12 | 42.366 | 5,798,880 | -2,969 | 0.15% | 245,672,731 |
| 2019-07-15 | 2019-07-11 | 41.759 | 5,801,849 | +5,790 | 0.15% | 242,281,525 |
| 2019-07-11 | 2019-07-09 | 41.759 | 5,796,059 | -720 | 0.15% | 242,039,738 |
| 2019-07-10 | 2019-07-08 | 42.366 | 5,796,779 | -11,729 | 0.15% | 245,583,721 |
| 2019-07-09 | 2019-07-05 | 42.500 | 5,808,508 | -8,166 | 0.15% | 246,863,077 |
| 2019-07-08 | 2019-07-04 | 42.231 | 5,816,674 | -72,304 | 0.15% | 245,643,034 |
| 2019-07-05 | 2019-07-03 | 40.008 | 5,888,978 | -14,847 | 0.15% | 235,607,203 |
| 2019-07-04 | 2019-07-02 | 40.143 | 5,903,825 | +9,947 | 0.15% | 236,996,495 |
| 2019-07-03 | 2019-06-28 | 39.133 | 5,893,878 | +50,480 | 0.15% | 230,642,566 |
| 2019-07-02 | 2019-06-27 | 40.076 | 5,843,398 | +5,939 | 0.15% | 234,177,206 |
| 2019-06-28 | 2019-06-26 | 40.278 | 5,837,459 | -14,699 | 0.15% | 235,118,723 |
| 2019-06-27 | 2019-06-25 | 39.133 | 5,852,158 | -47,362 | 0.15% | 229,009,956 |
| 2019-06-26 | 2019-06-24 | 39.739 | 5,899,520 | -336,135 | 0.15% | 234,439,549 |
| 2019-06-25 | 2019-06-21 | 37.516 | 6,235,655 | +16,628 | 0.16% | 233,937,294 |
| 2019-06-24 | 2019-06-20 | 37.718 | 6,219,027 | +39,790 | 0.16% | 234,570,102 |
| 2019-06-21 | 2019-06-19 | 37.651 | 6,179,237 | -16,628 | 0.16% | 232,653,102 |
| 2019-06-20 | 2019-06-18 | 36.371 | 6,195,865 | -4,751 | 0.16% | 225,350,172 |
| 2019-06-19 | 2019-06-17 | 36.304 | 6,200,616 | -1,188 | 0.16% | 225,105,336 |
| 2019-06-18 | 2019-06-14 | 36.708 | 6,201,804 | -33,406 | 0.16% | 227,654,755 |
| 2019-06-17 | 2019-06-13 | 36.169 | 6,235,210 | -27,170 | 0.16% | 225,521,296 |
| 2019-06-14 | 2019-06-12 | 35.630 | 6,262,380 | -19,004 | 0.16% | 223,129,646 |
| 2019-06-13 | 2019-06-11 | 35.159 | 6,281,384 | -1,458 | 0.16% | 220,845,235 |
| 2019-06-12 | 2019-06-10 | 35.024 | 6,282,842 | -5,048 | 0.16% | 220,050,150 |
| 2019-06-11 | 2019-06-06 | 34.822 | 6,287,890 | -7,423 | 0.16% | 218,956,411 |
| 2019-06-06 | 2019-06-04 | 34.148 | 6,295,313 | -47,511 | 0.16% | 214,974,761 |
| 2019-06-05 | 2019-06-03 | 33.812 | 6,342,824 | -1,484 | 0.16% | 214,461,118 |
| 2019-06-04 | 2019-05-31 | 33.946 | 6,344,308 | -58,497 | 0.16% | 215,365,921 |
| 2019-05-31 | 2019-05-29 | 33.071 | 6,402,805 | +6,235 | 0.17% | 211,745,386 |
| 2019-05-30 | 2019-05-28 | 32.734 | 6,396,570 | +4,900 | 0.17% | 209,385,023 |
| 2019-05-29 | 2019-05-27 | 32.801 | 6,391,670 | -10,541 | 0.16% | 209,655,130 |
| 2019-05-28 | 2019-05-24 | 33.138 | 6,402,211 | -21,974 | 0.17% | 212,156,955 |
| 2019-05-27 | 2019-05-23 | 31.724 | 6,424,185 | -3,712 | 0.17% | 203,798,570 |
| 2019-05-23 | 2019-05-21 | 31.185 | 6,427,897 | +6,236 | 0.17% | 200,452,782 |
| 2019-05-22 | 2019-05-20 | 31.656 | 6,421,661 | +297 | 0.17% | 203,285,977 |
| 2019-05-21 | 2019-05-17 | 31.724 | 6,421,364 | +18,262 | 0.17% | 203,709,078 |
| 2019-05-20 | 2019-05-16 | 31.791 | 6,403,102 | +344,301 | 0.17% | 203,561,014 |
| 2019-05-17 | 2019-05-15 | 32.262 | 6,058,801 | +14,253 | 0.16% | 195,471,925 |
| 2019-05-15 | 2019-05-10 | 33.475 | 6,044,548 | -12,026 | 0.16% | 202,340,308 |
| 2019-05-14 | 2019-05-09 | 32.599 | 6,056,574 | -1,159 | 0.16% | 197,439,743 |
| 2019-05-10 | 2019-05-08 | 32.936 | 6,057,733 | -13,362 | 0.16% | 199,517,582 |
| 2019-05-09 | 2019-05-07 | 33.542 | 6,071,095 | -19,004 | 0.16% | 203,637,876 |
| 2019-05-08 | 2019-05-06 | 32.667 | 6,090,099 | +375,777 | 0.16% | 198,942,824 |
| 2019-05-03 | 2019-04-30 | 34.014 | 5,714,322 | -8,909 | 0.15% | 194,365,095 |
| 2019-05-02 | 2019-04-29 | 34.014 | 5,723,231 | -445 | 0.15% | 194,668,123 |
| 2019-04-30 | 2019-04-26 | 33.946 | 5,723,676 | -2,227 | 0.15% | 194,297,747 |
| 2019-04-29 | 2019-04-25 | 33.744 | 5,725,903 | -1,188 | 0.15% | 193,216,362 |
| 2019-04-26 | 2019-04-24 | 34.148 | 5,727,091 | -14,847 | 0.15% | 195,570,898 |
| 2019-04-25 | 2019-04-23 | 33.677 | 5,741,938 | -14,995 | 0.15% | 193,370,709 |
| 2019-04-24 | 2019-04-18 | 33.273 | 5,756,933 | -6,830 | 0.15% | 191,549,186 |
| 2019-04-23 | 2019-04-17 | 32.869 | 5,763,763 | +21,380 | 0.15% | 189,447,171 |
| 2019-04-18 | 2019-04-16 | 34.418 | 5,742,383 | +8,314 | 0.15% | 197,640,181 |
| 2019-04-17 | 2019-04-15 | 34.081 | 5,734,069 | +12,917 | 0.15% | 195,422,974 |
| 2019-04-16 | 2019-04-12 | 34.148 | 5,721,152 | +395,523 | 0.15% | 195,368,091 |
| 2019-04-15 | 2019-04-11 | 34.553 | 5,325,629 | +460,702 | 0.14% | 184,013,828 |
| 2019-04-12 | 2019-04-10 | 35.024 | 4,864,927 | +33,999 | 0.13% | 170,389,120 |
| 2019-04-11 | 2019-04-09 | 35.293 | 4,830,928 | +9,678 | 0.12% | 170,499,865 |
| 2019-04-10 | 2019-04-08 | 35.159 | 4,821,250 | +27,318 | 0.12% | 169,508,836 |
| 2019-04-09 | 2019-04-04 | 34.889 | 4,793,932 | +522,910 | 0.12% | 167,256,813 |
| 2019-04-08 | 2019-04-03 | 36.304 | 4,271,022 | +15,590 | 0.11% | 155,053,924 |
| 2019-04-04 | 2019-04-02 | 36.910 | 4,255,432 | +3,711 | 0.11% | 157,067,525 |
| 2019-04-03 | 2019-04-01 | 37.516 | 4,251,721 | +14,847 | 0.11% | 159,507,879 |
| 2019-04-02 | 2019-03-29 | 37.179 | 4,236,874 | -14,847 | 0.11% | 157,524,030 |
| 2019-03-29 | 2019-03-27 | 36.775 | 4,251,721 | -10,541 | 0.11% | 156,357,813 |
| 2019-03-28 | 2019-03-26 | 36.438 | 4,262,262 | -16,183 | 0.11% | 155,310,062 |
| 2019-03-27 | 2019-03-25 | 35.967 | 4,278,445 | +7,275 | 0.11% | 153,882,558 |
| 2019-03-26 | 2019-03-22 | 36.573 | 4,271,170 | +36,672 | 0.11% | 156,210,015 |
| 2019-03-25 | 2019-03-21 | 37.314 | 4,234,498 | +4,157 | 0.11% | 158,006,111 |
| 2019-03-22 | 2019-03-20 | 37.247 | 4,230,341 | -6,681 | 0.11% | 157,566,067 |
| 2019-03-21 | 2019-03-19 | 37.920 | 4,237,022 | +15,144 | 0.11% | 160,668,708 |
| 2019-03-20 | 2019-03-18 | 39.469 | 4,221,878 | -1,865,819 | 0.11% | 166,634,715 |
| 2019-03-19 | 2019-03-15 | 37.920 | 6,087,697 | -10,393 | 0.16% | 230,846,668 |
| 2019-03-18 | 2019-03-14 | 38.459 | 6,098,090 | -13,362 | 0.16% | 234,526,610 |
| 2019-03-15 | 2019-03-13 | 37.045 | 6,111,452 | -3,415 | 0.16% | 226,396,278 |
| 2019-03-14 | 2019-03-12 | 37.381 | 6,114,867 | -10,690 | 0.16% | 228,582,083 |
| 2019-03-13 | 2019-03-11 | 37.179 | 6,125,557 | -59,362 | 0.16% | 227,743,951 |
| 2019-03-12 | 2019-03-08 | 35.630 | 6,184,919 | -38,750 | 0.16% | 220,369,698 |
| 2019-03-11 | 2019-03-07 | 34.687 | 6,223,669 | +10,244 | 0.17% | 215,881,737 |
| 2019-03-08 | 2019-03-06 | 34.687 | 6,213,425 | +26,725 | 0.16% | 215,526,401 |
| 2019-03-07 | 2019-03-05 | 34.889 | 6,186,700 | +26,130 | 0.16% | 215,849,479 |
| 2019-03-06 | 2019-03-04 | 35.361 | 6,160,570 | -38,602 | 0.16% | 217,842,387 |
| 2019-03-05 | 2019-03-01 | 34.889 | 6,199,172 | +9,354 | 0.16% | 216,284,618 |
| 2019-03-04 | 2019-02-28 | 34.755 | 6,189,818 | +49,589 | 0.16% | 215,124,448 |
| 2019-03-01 | 2019-02-27 | 35.563 | 6,140,229 | +5,196 | 0.16% | 218,363,818 |
| 2019-02-28 | 2019-02-26 | 36.034 | 6,135,033 | +23,310 | 0.16% | 221,071,558 |
| 2019-02-27 | 2019-02-25 | 37.381 | 6,111,723 | +17,074 | 0.16% | 228,464,556 |
| 2019-02-26 | 2019-02-22 | 37.853 | 6,094,649 | -2,227 | 0.16% | 230,699,791 |
| 2019-02-25 | 2019-02-21 | 37.988 | 6,096,876 | -1,633 | 0.16% | 231,605,385 |
| 2019-02-22 | 2019-02-20 | 37.920 | 6,098,509 | -103,335 | 0.16% | 231,256,661 |
| 2019-02-21 | 2019-02-19 | 34.350 | 6,201,844 | +5,939 | 0.16% | 213,036,099 |
| 2019-02-20 | 2019-02-18 | 34.620 | 6,195,905 | -7,424 | 0.16% | 214,501,363 |
| 2019-02-19 | 2019-02-15 | 33.542 | 6,203,329 | +743 | 0.16% | 208,073,295 |
| 2019-02-18 | 2019-02-14 | 33.946 | 6,202,586 | +41,571 | 0.16% | 210,554,980 |
| 2019-02-15 | 2019-02-13 | 34.755 | 6,161,015 | -37,711 | 0.16% | 214,123,412 |
| 2019-02-14 | 2019-02-12 | 34.687 | 6,198,726 | -6,384 | 0.16% | 215,016,534 |
| 2019-02-13 | 2019-02-11 | 33.610 | 6,205,110 | -11,998 | 0.16% | 208,550,972 |
| 2019-02-12 | 2019-02-08 | 32.936 | 6,217,108 | -1,485 | 0.17% | 204,766,760 |
| 2019-02-11 | 2019-02-04 | 33.071 | 6,218,593 | -742 | 0.17% | 205,653,362 |
| 2019-02-08 | 2019-01-31 | 33.610 | 6,219,335 | -7,275 | 0.17% | 209,029,068 |
| 2019-02-01 | 2019-01-30 | 32.330 | 6,226,610 | +16,183 | 0.17% | 201,305,244 |
| 2019-01-31 | 2019-01-29 | 32.532 | 6,210,427 | +13,214 | 0.16% | 202,036,939 |
| 2019-01-30 | 2019-01-28 | 32.869 | 6,197,213 | +36,969 | 0.16% | 203,694,092 |
| 2019-01-29 | 2019-01-25 | 34.283 | 6,160,244 | +36,226 | 0.16% | 211,192,205 |
| 2019-01-28 | 2019-01-24 | 33.946 | 6,124,018 | +29,843 | 0.16% | 207,887,886 |
| 2019-01-25 | 2019-01-23 | 34.148 | 6,094,175 | -1,485 | 0.16% | 208,106,223 |
| 2019-01-24 | 2019-01-22 | 34.283 | 6,095,660 | +9,354 | 0.16% | 208,978,066 |
| 2019-01-23 | 2019-01-21 | 34.216 | 6,086,306 | +1,039 | 0.16% | 208,247,446 |
| 2019-01-22 | 2019-01-18 | 35.024 | 6,085,267 | +4,454 | 0.16% | 213,130,287 |
| 2019-01-21 | 2019-01-17 | 34.957 | 6,080,813 | +148 | 0.16% | 212,564,724 |
| 2019-01-18 | 2019-01-16 | 34.889 | 6,080,665 | +10,393 | 0.16% | 212,149,994 |
| 2019-01-16 | 2019-01-14 | 34.822 | 6,070,272 | +446 | 0.16% | 211,378,534 |
| 2019-01-15 | 2019-01-11 | 35.159 | 6,069,826 | -446 | 0.16% | 213,407,133 |
| 2019-01-14 | 2019-01-10 | 34.553 | 6,070,272 | +9,502 | 0.16% | 209,743,110 |
| 2019-01-11 | 2019-01-09 | 34.863 | 6,060,770 | +27 | 0.16% | 211,294,617 |
| 2019-01-10 | 2019-01-08 | 35.065 | 6,060,743 | +33,594 | 0.16% | 212,522,128 |
| 2019-01-09 | 2019-01-07 | 34.998 | 6,027,149 | +2,072 | 0.16% | 210,936,928 |
| 2019-01-08 | 2019-01-04 | 35.200 | 6,025,077 | +20,277 | 0.16% | 212,085,635 |
| 2019-01-07 | 2019-01-03 | 34.322 | 6,004,800 | +2,961 | 0.16% | 206,097,720 |
| 2019-01-04 | 2019-01-02 | 35.336 | 6,001,839 | +387,044 | 0.16% | 212,078,654 |
| 2019-01-03 | 2018-12-31 | 37.700 | 5,614,795 | -3,357 | 0.15% | 211,679,613 |
| 2018-12-28 | 2018-12-24 | 37.092 | 5,618,152 | -2,960 | 0.15% | 208,389,944 |
| 2018-12-27 | 2018-12-20 | 37.565 | 5,621,112 | -3,256 | 0.15% | 211,158,204 |
| 2018-12-21 | 2018-12-19 | 37.768 | 5,624,368 | -1,480 | 0.15% | 212,420,519 |
| 2018-12-19 | 2018-12-17 | 38.444 | 5,625,848 | +740 | 0.15% | 216,277,425 |
| 2018-12-18 | 2018-12-14 | 38.106 | 5,625,108 | +1,036 | 0.15% | 214,348,722 |
| 2018-12-17 | 2018-12-13 | 40.335 | 5,624,072 | -14,505 | 0.15% | 226,848,615 |
| 2018-12-14 | 2018-12-12 | 38.579 | 5,638,577 | -12,729 | 0.15% | 217,528,694 |
| 2018-12-13 | 2018-12-11 | 36.890 | 5,651,306 | -1,158 | 0.15% | 208,474,238 |
| 2018-12-12 | 2018-12-10 | 35.944 | 5,652,464 | +10,212 | 0.15% | 203,170,368 |
| 2018-12-11 | 2018-12-07 | 38.308 | 5,642,252 | -1,480 | 0.15% | 216,145,634 |
| 2018-12-10 | 2018-12-06 | 37.768 | 5,643,732 | -592 | 0.15% | 213,151,856 |
| 2018-12-07 | 2018-12-05 | 38.308 | 5,644,324 | -3,404 | 0.15% | 216,225,009 |
| 2018-12-06 | 2018-12-04 | 38.376 | 5,647,728 | -7,104 | 0.15% | 216,736,990 |
| 2018-12-05 | 2018-12-03 | 37.835 | 5,654,832 | -7,549 | 0.15% | 213,953,139 |
| 2018-12-04 | 2018-11-30 | 36.281 | 5,662,381 | -3,552 | 0.15% | 205,439,667 |
| 2018-12-03 | 2018-11-29 | 35.673 | 5,665,933 | -3,700 | 0.15% | 202,123,256 |
| 2018-11-30 | 2018-11-28 | 35.336 | 5,669,633 | +9,620 | 0.15% | 200,339,952 |
| 2018-11-29 | 2018-11-27 | 36.957 | 5,660,013 | -7,844 | 0.15% | 209,177,845 |
| 2018-11-28 | 2018-11-26 | 36.957 | 5,667,857 | -2,812 | 0.15% | 209,467,736 |
| 2018-11-27 | 2018-11-23 | 34.728 | 5,670,669 | -3,405 | 0.15% | 196,928,397 |
| 2018-11-26 | 2018-11-22 | 34.863 | 5,674,074 | +592 | 0.15% | 197,813,363 |
| 2018-11-22 | 2018-11-20 | 34.052 | 5,673,482 | +3,109 | 0.15% | 193,192,893 |
| 2018-11-21 | 2018-11-19 | 34.795 | 5,670,373 | -11,101 | 0.15% | 197,301,227 |
| 2018-11-20 | 2018-11-16 | 34.390 | 5,681,474 | +1,480 | 0.15% | 195,384,332 |
| 2018-11-19 | 2018-11-15 | 34.255 | 5,679,994 | +740 | 0.15% | 194,565,917 |
| 2018-11-16 | 2018-11-14 | 34.592 | 5,679,254 | +3,700 | 0.15% | 196,459,115 |
| 2018-11-15 | 2018-11-13 | 34.998 | 5,675,554 | -148 | 0.15% | 198,631,878 |
| 2018-11-14 | 2018-11-12 | 34.728 | 5,675,702 | -1,332 | 0.15% | 197,103,181 |
| 2018-11-13 | 2018-11-09 | 34.998 | 5,677,034 | -268 | 0.15% | 198,683,675 |
| 2018-11-12 | 2018-11-08 | 35.133 | 5,677,302 | +6,660 | 0.15% | 199,460,209 |
| 2018-11-07 | 2018-11-05 | 33.511 | 5,670,642 | +4,292 | 0.15% | 190,031,167 |
| 2018-11-06 | 2018-11-02 | 34.119 | 5,666,350 | -16,281 | 0.15% | 193,332,872 |
| 2018-11-05 | 2018-11-01 | 32.836 | 5,682,631 | -4,440 | 0.15% | 186,593,562 |
| 2018-11-02 | 2018-10-31 | 33.511 | 5,687,071 | -4,440 | 0.15% | 190,581,726 |
| 2018-11-01 | 2018-10-30 | 33.106 | 5,691,511 | -148 | 0.15% | 188,423,293 |
| 2018-10-31 | 2018-10-29 | 33.714 | 5,691,659 | -5,477 | 0.15% | 191,889,118 |
| 2018-10-30 | 2018-10-26 | 32.903 | 5,697,136 | +4,589 | 0.15% | 187,454,762 |
| 2018-10-29 | 2018-10-25 | 33.106 | 5,692,547 | +3,404 | 0.15% | 188,457,590 |
| 2018-10-26 | 2018-10-24 | 32.903 | 5,689,143 | -740 | 0.15% | 187,191,765 |
| 2018-10-25 | 2018-10-23 | 31.822 | 5,689,883 | -19,537 | 0.15% | 181,065,277 |
| 2018-10-24 | 2018-10-22 | 32.430 | 5,709,420 | -24,866 | 0.15% | 185,158,715 |
| 2018-10-23 | 2018-10-19 | 31.012 | 5,734,286 | +1,776 | 0.15% | 177,829,155 |
| 2018-10-22 | 2018-10-18 | 30.268 | 5,732,510 | -34,634 | 0.15% | 173,513,697 |
| 2018-10-19 | 2018-10-16 | 29.322 | 5,767,144 | -2,960 | 0.15% | 169,106,949 |
| 2018-10-18 | 2018-10-15 | 28.579 | 5,770,104 | +16,281 | 0.15% | 164,905,423 |
| 2018-10-16 | 2018-10-12 | 29.052 | 5,753,823 | -11,101 | 0.15% | 167,161,355 |
| 2018-10-15 | 2018-10-11 | 28.377 | 5,764,924 | +7,401 | 0.15% | 163,588,890 |
| 2018-10-12 | 2018-10-10 | 29.120 | 5,757,523 | +8,436 | 0.15% | 167,657,845 |
| 2018-10-11 | 2018-10-09 | 30.133 | 5,749,087 | -22,614 | 0.15% | 173,238,601 |
| 2018-10-10 | 2018-10-08 | 29.322 | 5,771,701 | +14,653 | 0.15% | 169,240,571 |
| 2018-10-09 | 2018-10-05 | 29.660 | 5,757,048 | -32,414 | 0.15% | 170,755,735 |
| 2018-10-08 | 2018-10-04 | 29.120 | 5,789,462 | -42,922 | 0.15% | 168,587,902 |
| 2018-10-05 | 2018-10-03 | 28.444 | 5,832,384 | +197,444 | 0.16% | 165,897,230 |
| 2018-10-04 | 2018-10-02 | 27.296 | 5,634,940 | +83,625 | 0.15% | 153,808,944 |
| 2018-10-03 | 2018-09-28 | 29.931 | 5,551,315 | +9,917 | 0.15% | 166,153,895 |
| 2018-10-02 | 2018-09-27 | 30.741 | 5,541,398 | +5,476 | 0.15% | 170,349,816 |
| 2018-09-28 | 2018-09-26 | 31.349 | 5,535,922 | +3,553 | 0.15% | 173,547,704 |
| 2018-09-27 | 2018-09-24 | 31.079 | 5,532,369 | +521,584 | 0.15% | 171,941,179 |
| 2018-09-26 | 2018-09-21 | 31.620 | 5,010,785 | +17,021 | 0.13% | 158,439,167 |
| 2018-09-24 | 2018-09-20 | 31.552 | 4,993,764 | +377,572 | 0.13% | 157,563,574 |
| 2018-09-20 | 2018-09-18 | 32.160 | 4,616,192 | +50,767 | 0.12% | 148,457,364 |
| 2018-09-19 | 2018-09-17 | 31.822 | 4,565,425 | +14,653 | 0.12% | 145,282,414 |
| 2018-09-18 | 2018-09-14 | 32.971 | 4,550,772 | -1,924 | 0.12% | 150,043,031 |
| 2018-09-17 | 2018-09-13 | 33.038 | 4,552,696 | +444 | 0.12% | 150,414,062 |
| 2018-09-14 | 2018-09-12 | 32.025 | 4,552,252 | -7,400 | 0.12% | 145,785,915 |
| 2018-09-13 | 2018-09-11 | 31.552 | 4,559,652 | +14,091 | 0.12% | 143,866,443 |
| 2018-09-12 | 2018-09-10 | 31.349 | 4,545,561 | -592 | 0.12% | 142,500,504 |
| 2018-09-11 | 2018-09-07 | 32.363 | 4,546,153 | +1,332 | 0.12% | 147,126,360 |
| 2018-09-10 | 2018-09-06 | 33.174 | 4,544,821 | +148 | 0.12% | 150,768,010 |
| 2018-09-07 | 2018-09-05 | 33.647 | 4,544,673 | +1,480 | 0.12% | 152,912,473 |
| 2018-09-06 | 2018-09-04 | 34.187 | 4,543,193 | +592 | 0.12% | 155,318,301 |
| 2018-09-05 | 2018-09-03 | 33.106 | 4,542,601 | -1,036 | 0.12% | 150,387,452 |
| 2018-09-04 | 2018-08-31 | 33.714 | 4,543,637 | +296 | 0.12% | 153,184,598 |
| 2018-09-03 | 2018-08-30 | 34.322 | 4,543,341 | -148 | 0.12% | 155,937,287 |
| 2018-08-31 | 2018-08-29 | 34.795 | 4,543,489 | -740 | 0.12% | 158,091,179 |
| 2018-08-30 | 2018-08-28 | 34.592 | 4,544,229 | -6,364 | 0.12% | 157,195,858 |
| 2018-08-29 | 2018-08-27 | 35.065 | 4,550,593 | +6,068 | 0.12% | 159,568,176 |
| 2018-08-28 | 2018-08-24 | 34.758 | 4,544,525 | +5,921 | 0.12% | 157,960,780 |
| 2018-08-27 | 2018-08-23 | 34.895 | 4,538,604 | +43,464 | 0.12% | 158,374,837 |
| 2018-08-24 | 2018-08-22 | 35.919 | 4,495,140 | +11,715 | 0.12% | 161,462,605 |
| 2018-08-23 | 2018-08-21 | 35.578 | 4,483,425 | +589,856 | 0.12% | 159,510,994 |
| 2018-08-22 | 2018-08-20 | 35.236 | 3,893,569 | +1,465 | 0.10% | 137,195,721 |
| 2018-08-21 | 2018-08-17 | 34.758 | 3,892,104 | -5,858 | 0.10% | 135,283,618 |
| 2018-08-20 | 2018-08-16 | 35.441 | 3,897,962 | +7,908 | 0.10% | 138,149,065 |
| 2018-08-17 | 2018-08-15 | 37.080 | 3,890,054 | +8,933 | 0.10% | 144,244,230 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,881,121 | -81,713 | 0.10% | 154,249,284 |
| 2018-08-15 | 2018-08-13 | 40.017 | 3,962,834 | +12,154 | 0.11% | 158,579,296 |
| 2018-08-14 | 2018-08-10 | 41.519 | 3,950,680 | +70,877 | 0.11% | 164,028,164 |
| 2018-08-13 | 2018-08-09 | 42.270 | 3,879,803 | +2,950 | 0.10% | 163,999,798 |
| 2018-08-10 | 2018-08-08 | 42.338 | 3,876,853 | +1,172 | 0.10% | 164,139,843 |
| 2018-08-09 | 2018-08-07 | 41.587 | 3,875,681 | +7,761 | 0.10% | 161,178,944 |
| 2018-08-08 | 2018-08-06 | 41.519 | 3,867,920 | +219,366 | 0.10% | 160,592,054 |
| 2018-08-06 | 2018-08-02 | 42.338 | 3,648,554 | +274,720 | 0.10% | 154,474,023 |
| 2018-08-03 | 2018-08-01 | 43.636 | 3,373,834 | -2,197 | 0.09% | 147,220,253 |
| 2018-08-02 | 2018-07-31 | 43.431 | 3,376,031 | +448,543 | 0.09% | 146,624,496 |
| 2018-08-01 | 2018-07-30 | 44.182 | 2,927,488 | +439 | 0.08% | 129,342,840 |
| 2018-07-31 | 2018-07-27 | 45.002 | 2,927,049 | +19,330 | 0.08% | 131,722,025 |
| 2018-07-30 | 2018-07-26 | 47.323 | 2,907,719 | -6,589 | 0.08% | 137,603,240 |
| 2018-07-27 | 2018-07-25 | 46.572 | 2,914,308 | +2,635 | 0.08% | 135,725,926 |
| 2018-07-26 | 2018-07-24 | 45.685 | 2,911,673 | -3,660 | 0.08% | 133,018,396 |
| 2018-07-25 | 2018-07-23 | 46.845 | 2,915,333 | +8,493 | 0.08% | 136,569,989 |
| 2018-07-24 | 2018-07-20 | 47.665 | 2,906,840 | -122,277 | 0.08% | 138,554,151 |
| 2018-07-23 | 2018-07-19 | 46.367 | 3,029,117 | -732 | 0.08% | 140,452,286 |
| 2018-07-20 | 2018-07-18 | 46.572 | 3,029,849 | +1,757 | 0.08% | 141,106,932 |
| 2018-07-19 | 2018-07-17 | 47.801 | 3,028,092 | -7,761 | 0.08% | 144,747,175 |
| 2018-07-18 | 2018-07-16 | 47.733 | 3,035,853 | -28,263 | 0.08% | 144,910,850 |
| 2018-07-17 | 2018-07-13 | 46.436 | 3,064,116 | -372,541 | 0.08% | 142,284,340 |
| 2018-07-16 | 2018-07-12 | 46.504 | 3,436,657 | -9,665 | 0.09% | 159,818,220 |
| 2018-07-12 | 2018-07-10 | 43.499 | 3,446,322 | +22 | 0.09% | 149,912,648 |
| 2018-07-11 | 2018-07-09 | 45.138 | 3,446,300 | +732 | 0.09% | 155,559,855 |
| 2018-07-10 | 2018-07-06 | 44.114 | 3,445,568 | -2,490 | 0.09% | 151,997,461 |
| 2018-07-09 | 2018-07-05 | 42.270 | 3,448,058 | -1,171 | 0.09% | 145,749,878 |
| 2018-07-06 | 2018-07-04 | 41.178 | 3,449,229 | +4,100 | 0.09% | 142,030,734 |
| 2018-07-05 | 2018-07-03 | 42.612 | 3,445,129 | +879 | 0.09% | 146,802,370 |
| 2018-07-04 | 2018-06-29 | 43.090 | 3,444,250 | +1,903 | 0.09% | 148,411,316 |
| 2018-07-03 | 2018-06-28 | 41.178 | 3,442,347 | +1,318 | 0.09% | 141,747,350 |
| 2018-06-29 | 2018-06-27 | 41.656 | 3,441,029 | +223,174 | 0.09% | 143,337,940 |
| 2018-06-28 | 2018-06-26 | 42.680 | 3,217,855 | -3,515 | 0.09% | 137,337,608 |
| 2018-06-27 | 2018-06-25 | 42.543 | 3,221,370 | +2,929 | 0.09% | 137,047,667 |
| 2018-06-26 | 2018-06-22 | 44.524 | 3,218,441 | +7,615 | 0.09% | 143,296,683 |
| 2018-06-25 | 2018-06-21 | 43.431 | 3,210,826 | +293 | 0.09% | 139,449,473 |
| 2018-06-22 | 2018-06-20 | 42.680 | 3,210,533 | +162,986 | 0.09% | 137,025,106 |
| 2018-06-21 | 2018-06-19 | 42.953 | 3,047,547 | -1,025 | 0.08% | 130,901,326 |
| 2018-06-20 | 2018-06-15 | 43.909 | 3,048,572 | +879 | 0.08% | 133,859,876 |
| 2018-06-19 | 2018-06-14 | 45.343 | 3,047,693 | +8,347 | 0.08% | 138,191,804 |
| 2018-06-15 | 2018-06-13 | 46.299 | 3,039,346 | +878 | 0.08% | 140,719,028 |
| 2018-06-14 | 2018-06-12 | 47.528 | 3,038,468 | +1,026 | 0.08% | 144,413,202 |
| 2018-06-13 | 2018-06-11 | 47.255 | 3,037,442 | -5,399 | 0.08% | 143,534,757 |
| 2018-06-12 | 2018-06-08 | 45.958 | 3,042,841 | +523,227 | 0.08% | 139,841,899 |
| 2018-06-11 | 2018-06-07 | 49.782 | 2,519,614 | +3,075 | 0.07% | 125,430,898 |
| 2018-06-08 | 2018-06-06 | 49.440 | 2,516,539 | +4,686 | 0.07% | 124,418,575 |
| 2018-06-07 | 2018-06-05 | 49.987 | 2,511,853 | -356,872 | 0.07% | 125,559,128 |
| 2018-06-06 | 2018-06-04 | 48.279 | 2,868,725 | -1,757 | 0.08% | 138,500,494 |
| 2018-06-05 | 2018-06-01 | 45.958 | 2,870,482 | -22,991 | 0.08% | 131,920,680 |
| 2018-06-04 | 2018-05-31 | 44.455 | 2,893,473 | -5,125 | 0.08% | 128,630,338 |
| 2018-06-01 | 2018-05-30 | 42.885 | 2,898,598 | +288,338 | 0.08% | 124,305,579 |
| 2018-05-31 | 2018-05-29 | 43.226 | 2,610,260 | +3,954 | 0.07% | 112,831,528 |
| 2018-05-30 | 2018-05-28 | 42.407 | 2,606,306 | +35,585 | 0.07% | 110,524,865 |
| 2018-05-29 | 2018-05-25 | 43.021 | 2,570,721 | +115,394 | 0.07% | 110,595,762 |
| 2018-05-28 | 2018-05-24 | 43.363 | 2,455,327 | +15,376 | 0.07% | 106,469,706 |
| 2018-05-25 | 2018-05-23 | 43.021 | 2,439,951 | +2,636 | 0.07% | 104,969,866 |
| 2018-05-24 | 2018-05-21 | 44.524 | 2,437,315 | -395,679 | 0.07% | 108,518,116 |
| 2018-05-23 | 2018-05-18 | 41.041 | 2,832,994 | +12,448 | 0.08% | 116,268,780 |
| 2018-05-21 | 2018-05-17 | 40.631 | 2,820,546 | +5,125 | 0.08% | 114,602,250 |
| 2018-05-18 | 2018-05-16 | 41.314 | 2,815,421 | +11,715 | 0.08% | 116,316,603 |
| 2018-05-17 | 2018-05-15 | 40.495 | 2,803,706 | +1,464 | 0.08% | 113,535,102 |
| 2018-05-16 | 2018-05-14 | 40.973 | 2,802,242 | -369,465 | 0.08% | 114,815,330 |
| 2018-05-15 | 2018-05-11 | 40.153 | 3,171,707 | -731,464 | 0.09% | 127,354,231 |
| 2018-05-14 | 2018-05-10 | 39.880 | 3,903,171 | -342,667 | 0.11% | 155,658,706 |
| 2018-05-11 | 2018-05-09 | 39.675 | 4,245,838 | +3,685 | 0.12% | 168,454,471 |
| 2018-05-10 | 2018-05-08 | 38.856 | 4,242,153 | +2,782 | 0.12% | 164,832,021 |
| 2018-05-08 | 2018-05-04 | 38.173 | 4,239,371 | -2,489 | 0.12% | 161,828,952 |
| 2018-05-07 | 2018-05-03 | 37.831 | 4,241,860 | -146,439 | 0.12% | 160,475,629 |
| 2018-05-04 | 2018-05-02 | 38.583 | 4,388,299 | +2,196 | 0.12% | 169,311,964 |
| 2018-05-03 | 2018-04-30 | 38.241 | 4,386,103 | -2,782 | 0.12% | 167,729,651 |
| 2018-04-30 | 2018-04-26 | 38.241 | 4,388,885 | -2,196 | 0.12% | 167,836,038 |
| 2018-04-27 | 2018-04-25 | 38.105 | 4,391,081 | +358,775 | 0.12% | 167,320,301 |
| 2018-04-25 | 2018-04-23 | 38.173 | 4,032,306 | +733 | 0.11% | 153,924,687 |
| 2018-04-24 | 2018-04-20 | 38.856 | 4,031,573 | -366,098 | 0.11% | 156,649,778 |
| 2018-04-23 | 2018-04-19 | 37.558 | 4,397,671 | +366,098 | 0.12% | 165,168,953 |
| 2018-04-20 | 2018-04-18 | 37.900 | 4,031,573 | +146 | 0.11% | 152,795,478 |
| 2018-04-19 | 2018-04-17 | 37.763 | 4,031,427 | +229,177 | 0.11% | 152,239,350 |
| 2018-04-18 | 2018-04-16 | 37.900 | 3,802,250 | +57,697 | 0.10% | 144,104,201 |
| 2018-04-17 | 2018-04-13 | 38.309 | 3,744,553 | +10,983 | 0.10% | 143,451,744 |
| 2018-04-16 | 2018-04-12 | 38.446 | 3,733,570 | +366,098 | 0.10% | 143,540,906 |
| 2018-04-13 | 2018-04-11 | 38.924 | 3,367,472 | +586 | 0.09% | 131,075,595 |
| 2018-04-12 | 2018-04-10 | 38.924 | 3,366,886 | -14,621 | 0.09% | 131,052,786 |
| 2018-04-09 | 2018-04-04 | 38.992 | 3,381,507 | +732 | 0.09% | 131,852,810 |
| 2018-04-06 | 2018-04-03 | 38.924 | 3,380,775 | -732 | 0.09% | 131,593,402 |
| 2018-04-04 | 2018-03-29 | 38.992 | 3,381,507 | +6,590 | 0.09% | 131,852,810 |
| 2018-04-03 | 2018-03-28 | 38.651 | 3,374,917 | +364,194 | 0.09% | 130,443,522 |
| 2018-03-29 | 2018-03-27 | 39.743 | 3,010,723 | -177,191 | 0.08% | 119,656,632 |
| 2018-03-28 | 2018-03-26 | 38.514 | 3,187,914 | -1,026 | 0.09% | 122,780,300 |
| 2018-03-27 | 2018-03-23 | 37.968 | 3,188,940 | +2,929 | 0.09% | 121,077,691 |
| 2018-03-26 | 2018-03-22 | 38.036 | 3,186,011 | -439 | 0.09% | 121,184,048 |
| 2018-03-23 | 2018-03-21 | 38.446 | 3,186,450 | -39,246 | 0.09% | 122,506,320 |
| 2018-03-22 | 2018-03-20 | 37.695 | 3,225,696 | -1,510,226 | 0.09% | 121,592,140 |
| 2018-03-21 | 2018-03-19 | 34.554 | 4,735,922 | -5,565 | 0.13% | 163,643,232 |
| 2018-03-20 | 2018-03-16 | 34.554 | 4,741,487 | -2,259,116 | 0.13% | 163,835,523 |
| 2018-03-19 | 2018-03-15 | 33.256 | 7,000,603 | -36,463 | 0.19% | 232,813,093 |
| 2018-03-15 | 2018-03-13 | 32.164 | 7,037,066 | +35,146 | 0.19% | 226,336,982 |
| 2018-03-14 | 2018-03-12 | 32.642 | 7,001,920 | -586 | 0.19% | 228,553,581 |
| 2018-03-13 | 2018-03-09 | 32.437 | 7,002,506 | +51,428 | 0.19% | 227,138,153 |
| 2018-03-07 | 2018-03-05 | 31.686 | 6,951,078 | +374,152 | 0.19% | 220,248,588 |
| 2018-03-06 | 2018-03-02 | 33.120 | 6,576,926 | -1,464 | 0.18% | 217,824,980 |
| 2018-03-02 | 2018-02-28 | 33.324 | 6,578,390 | +2,197 | 0.18% | 219,221,138 |
| 2018-03-01 | 2018-02-27 | 33.393 | 6,576,193 | -29,435 | 0.18% | 219,596,998 |
| 2018-02-28 | 2018-02-26 | 33.598 | 6,605,628 | -107,925 | 0.18% | 221,933,164 |
| 2018-02-27 | 2018-02-23 | 34.144 | 6,713,553 | -370,784 | 0.18% | 229,226,813 |
| 2018-02-26 | 2018-02-22 | 33.393 | 7,084,337 | -3,222 | 0.19% | 236,565,311 |
| 2018-02-23 | 2018-02-21 | 34.007 | 7,087,559 | -848,761 | 0.19% | 241,028,845 |
| 2018-02-22 | 2018-02-20 | 33.871 | 7,936,320 | -408,711 | 0.22% | 268,809,020 |
| 2018-02-21 | 2018-02-15 | 33.120 | 8,345,031 | -7,908 | 0.23% | 276,383,863 |
| 2018-02-14 | 2018-02-12 | 31.071 | 8,352,939 | +2,636 | 0.23% | 259,533,663 |
| 2018-02-13 | 2018-02-09 | 31.071 | 8,350,303 | -4,802 | 0.23% | 259,451,760 |
| 2018-02-12 | 2018-02-08 | 31.276 | 8,355,105 | -7,322 | 0.23% | 261,312,617 |
| 2018-02-09 | 2018-02-07 | 31.071 | 8,362,427 | -733 | 0.23% | 259,828,464 |
| 2018-02-08 | 2018-02-06 | 31.549 | 8,363,160 | +15,376 | 0.23% | 263,848,950 |
| 2018-02-07 | 2018-02-05 | 32.710 | 8,347,784 | +15,523 | 0.23% | 273,054,731 |
| 2018-02-06 | 2018-02-02 | 32.846 | 8,332,261 | -11,862 | 0.23% | 273,684,960 |
| 2018-02-05 | 2018-02-01 | 32.300 | 8,344,123 | -41,003 | 0.23% | 269,516,171 |
| 2018-02-02 | 2018-01-31 | 31.276 | 8,385,126 | +31,192 | 0.23% | 262,251,548 |
| 2018-02-01 | 2018-01-30 | 31.890 | 8,353,934 | -586 | 0.23% | 266,410,238 |
| 2018-01-31 | 2018-01-29 | 33.051 | 8,354,520 | -304,007 | 0.23% | 276,127,623 |
| 2018-01-30 | 2018-01-26 | 34.417 | 8,658,527 | -116,712 | 0.24% | 298,000,877 |
| 2018-01-29 | 2018-01-25 | 32.505 | 8,775,239 | -65,459 | 0.24% | 285,238,994 |
| 2018-01-26 | 2018-01-24 | 30.047 | 8,840,698 | +113,491 | 0.24% | 265,633,119 |
| 2018-01-25 | 2018-01-23 | 30.388 | 8,727,207 | -232,106 | 0.24% | 265,202,906 |
| 2018-01-24 | 2018-01-22 | 29.842 | 8,959,313 | -2,197 | 0.25% | 267,361,664 |
| 2018-01-23 | 2018-01-19 | 30.320 | 8,961,510 | -4,979 | 0.25% | 271,710,958 |
| 2018-01-22 | 2018-01-18 | 30.047 | 8,966,489 | -9,079 | 0.25% | 269,412,714 |
| 2018-01-19 | 2018-01-17 | 30.047 | 8,975,568 | -17,280 | 0.25% | 269,685,507 |
| 2018-01-18 | 2018-01-16 | 30.047 | 8,992,848 | -213,361 | 0.25% | 270,204,713 |
| 2018-01-17 | 2018-01-15 | 28.817 | 9,206,209 | +9,518 | 0.25% | 265,299,402 |
| 2018-01-16 | 2018-01-12 | 29.705 | 9,196,691 | -30,606 | 0.25% | 273,189,398 |
| 2018-01-12 | 2018-01-10 | 28.517 | 9,227,297 | +52,718 | 0.25% | 263,138,506 |
| 2018-01-11 | 2018-01-09 | 28.380 | 9,174,579 | +266,646 | 0.25% | 260,377,264 |
| 2018-01-10 | 2018-01-08 | 29.546 | 8,907,933 | +225,816 | 0.25% | 263,190,849 |
| 2018-01-09 | 2018-01-05 | 30.300 | 8,682,117 | -365,419 | 0.24% | 263,065,852 |
| 2018-01-08 | 2018-01-04 | 30.574 | 9,047,536 | -12,108 | 0.25% | 276,618,838 |
| 2018-01-05 | 2018-01-03 | 30.026 | 9,059,644 | +11,671 | 0.25% | 272,020,614 |
| 2018-01-04 | 2018-01-02 | 29.614 | 9,047,973 | +18,380 | 0.25% | 267,948,677 |
| 2018-01-03 | 2017-12-29 | 29.614 | 9,029,593 | +38,803 | 0.25% | 267,404,367 |
| 2018-01-02 | 2017-12-28 | 30.026 | 8,990,790 | +1,167 | 0.25% | 269,953,236 |
| 2017-12-29 | 2017-12-27 | 29.751 | 8,989,623 | +365,857 | 0.25% | 267,453,190 |
| 2017-12-28 | 2017-12-22 | 30.300 | 8,623,766 | +21,881 | 0.24% | 261,297,832 |
| 2017-12-27 | 2017-12-21 | 30.574 | 8,601,885 | +115,825 | 0.24% | 262,993,530 |
| 2017-12-22 | 2017-12-20 | 30.231 | 8,486,060 | -33,259 | 0.23% | 256,543,645 |
| 2017-12-21 | 2017-12-19 | 30.505 | 8,519,319 | +9,919 | 0.24% | 259,885,150 |
| 2017-12-20 | 2017-12-18 | 30.505 | 8,509,400 | -10,211 | 0.23% | 259,582,567 |
| 2017-12-19 | 2017-12-15 | 29.683 | 8,519,611 | +210,061 | 0.24% | 252,885,679 |
| 2017-12-18 | 2017-12-14 | 30.300 | 8,309,550 | +8,753 | 0.23% | 251,777,170 |
| 2017-12-15 | 2017-12-13 | 31.191 | 8,300,797 | +33,551 | 0.23% | 258,909,367 |
| 2017-12-14 | 2017-12-12 | 30.985 | 8,267,246 | +97,737 | 0.23% | 256,162,686 |
| 2017-12-13 | 2017-12-11 | 32.768 | 8,169,509 | -2,918 | 0.23% | 267,695,103 |
| 2017-12-12 | 2017-12-08 | 32.905 | 8,172,427 | -1,458 | 0.23% | 268,911,182 |
| 2017-12-11 | 2017-12-07 | 32.836 | 8,173,885 | +2,917 | 0.23% | 268,398,825 |
| 2017-12-08 | 2017-12-06 | 32.768 | 8,170,968 | -18,964 | 0.23% | 267,742,910 |
| 2017-12-07 | 2017-12-05 | 33.110 | 8,189,932 | +2,918 | 0.23% | 271,171,473 |
| 2017-12-06 | 2017-12-04 | 33.316 | 8,187,014 | +1,459 | 0.23% | 272,758,552 |
| 2017-12-05 | 2017-12-01 | 33.247 | 8,185,555 | -33,552 | 0.23% | 272,148,812 |
| 2017-12-04 | 2017-11-30 | 32.905 | 8,219,107 | +39,387 | 0.23% | 270,447,173 |
| 2017-12-01 | 2017-11-29 | 34.276 | 8,179,720 | -68,562 | 0.23% | 280,365,787 |
| 2017-11-30 | 2017-11-28 | 30.505 | 8,248,282 | +380,736 | 0.23% | 251,617,061 |
| 2017-11-29 | 2017-11-27 | 31.602 | 7,867,546 | +409,911 | 0.22% | 248,631,866 |
| 2017-11-28 | 2017-11-24 | 32.151 | 7,457,635 | +5,835 | 0.21% | 239,767,624 |
| 2017-11-27 | 2017-11-23 | 31.397 | 7,451,800 | +374,901 | 0.21% | 233,960,878 |
| 2017-11-24 | 2017-11-22 | 31.397 | 7,076,899 | +4,376 | 0.20% | 222,190,276 |
| 2017-11-23 | 2017-11-21 | 31.054 | 7,072,523 | +420,123 | 0.20% | 219,628,727 |
| 2017-11-22 | 2017-11-20 | 30.985 | 6,652,400 | +163,381 | 0.18% | 206,126,279 |
| 2017-11-21 | 2017-11-17 | 30.368 | 6,489,019 | +450,756 | 0.18% | 197,060,394 |
| 2017-11-20 | 2017-11-16 | 32.151 | 6,038,263 | +177,969 | 0.17% | 194,133,928 |
| 2017-11-17 | 2017-11-15 | 31.602 | 5,860,294 | +24,799 | 0.16% | 185,198,261 |
| 2017-11-16 | 2017-11-14 | 32.219 | 5,835,495 | +565,998 | 0.16% | 188,014,841 |
| 2017-11-15 | 2017-11-13 | 32.905 | 5,269,497 | +2,918 | 0.15% | 173,391,168 |
| 2017-11-14 | 2017-11-10 | 33.316 | 5,266,579 | +7,293 | 0.15% | 175,461,342 |
| 2017-11-13 | 2017-11-09 | 33.933 | 5,259,286 | +2,918 | 0.15% | 178,463,153 |
| 2017-11-07 | 2017-11-03 | 32.014 | 5,256,368 | +4,376 | 0.15% | 168,274,852 |
| 2017-11-06 | 2017-11-02 | 32.151 | 5,251,992 | +1,459 | 0.14% | 168,854,824 |
| 2017-11-03 | 2017-11-01 | 32.905 | 5,250,533 | -13,129 | 0.14% | 172,767,164 |
| 2017-11-02 | 2017-10-31 | 32.493 | 5,263,662 | +14,588 | 0.15% | 171,034,180 |
| 2017-11-01 | 2017-10-30 | 32.082 | 5,249,074 | -2,918 | 0.14% | 168,401,177 |
| 2017-10-31 | 2017-10-27 | 32.356 | 5,251,992 | +1,459 | 0.14% | 169,934,919 |
| 2017-10-30 | 2017-10-26 | 31.671 | 5,250,533 | +99,195 | 0.14% | 166,288,395 |
| 2017-10-27 | 2017-10-25 | 32.562 | 5,151,338 | -7,293 | 0.14% | 167,737,525 |
| 2017-10-26 | 2017-10-24 | 32.768 | 5,158,631 | +227,566 | 0.14% | 169,035,894 |
| 2017-10-24 | 2017-10-20 | 33.247 | 4,931,065 | +371,983 | 0.14% | 163,945,326 |
| 2017-10-23 | 2017-10-19 | 32.768 | 4,559,082 | +226,108 | 0.13% | 149,390,119 |
| 2017-10-20 | 2017-10-18 | 34.070 | 4,332,974 | +4,376 | 0.12% | 147,624,706 |
| 2017-10-19 | 2017-10-17 | 33.453 | 4,328,598 | +2,918 | 0.12% | 144,805,031 |
| 2017-10-18 | 2017-10-16 | 33.659 | 4,325,680 | -1,459 | 0.12% | 145,597,009 |
| 2017-10-17 | 2017-10-13 | 34.002 | 4,327,139 | +4,376 | 0.12% | 147,129,275 |
| 2017-10-16 | 2017-10-12 | 32.973 | 4,322,763 | +211,520 | 0.12% | 142,535,511 |
| 2017-10-13 | 2017-10-11 | 32.905 | 4,111,243 | +366,149 | 0.11% | 135,279,179 |
| 2017-10-12 | 2017-10-10 | 33.590 | 3,745,094 | +659,359 | 0.10% | 125,798,475 |
| 2017-10-11 | 2017-10-09 | 33.522 | 3,085,735 | -2,918 | 0.09% | 103,438,940 |
| 2017-10-10 | 2017-10-06 | 33.659 | 3,088,653 | +282,999 | 0.09% | 103,960,219 |
| 2017-10-09 | 2017-10-04 | 33.659 | 2,805,654 | -13,129 | 0.08% | 94,434,824 |
| 2017-10-06 | 2017-10-03 | 34.207 | 2,818,783 | +2,918 | 0.08% | 96,422,583 |
| 2017-10-04 | 2017-09-29 | 32.082 | 2,815,865 | -1,459 | 0.08% | 90,338,787 |
| 2017-09-29 | 2017-09-27 | 30.985 | 2,817,324 | +398,241 | 0.08% | 87,295,489 |
| 2017-09-28 | 2017-09-26 | 31.397 | 2,419,083 | +271,329 | 0.07% | 75,950,882 |
| 2017-09-27 | 2017-09-25 | 31.465 | 2,147,754 | +647,689 | 0.06% | 67,579,317 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,500,065 | -5,835 | 0.04% | 47,919,532 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,505,900 | +7,294 | 0.04% | 48,518,857 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,498,606 | -55,433 | 0.04% | 47,359,266 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,554,039 | -1,459 | 0.04% | 46,767,376 |
| 2017-09-20 | 2017-09-18 | 29.614 | 1,555,498 | -433,251 | 0.04% | 46,064,862 |
| 2017-09-19 | 2017-09-15 | 28.723 | 1,988,749 | +23,340 | 0.05% | 57,122,943 |
| 2017-09-18 | 2017-09-14 | 29.477 | 1,965,409 | -5,835 | 0.05% | 57,934,594 |
| 2017-09-15 | 2017-09-13 | 28.517 | 1,971,244 | +75,856 | 0.05% | 56,214,751 |
| 2017-09-14 | 2017-09-12 | 28.586 | 1,895,388 | +14,587 | 0.05% | 54,181,466 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,880,801 | -8,752 | 0.05% | 55,827,389 |
| 2017-09-11 | 2017-09-07 | 27.489 | 1,889,553 | -10,212 | 0.05% | 51,942,162 |
| 2017-09-08 | 2017-09-06 | 26.214 | 1,899,765 | +4,377 | 0.05% | 49,800,573 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,895,388 | +11,670 | 0.05% | 49,789,779 |
| 2017-09-06 | 2017-09-04 | 26.187 | 1,883,718 | +2,917 | 0.05% | 49,328,263 |
| 2017-09-05 | 2017-09-01 | 27.256 | 1,880,801 | -8,752 | 0.05% | 51,263,210 |
| 2017-09-04 | 2017-08-31 | 27.092 | 1,889,553 | -17,505 | 0.05% | 51,190,879 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,907,058 | -29,176 | 0.05% | 49,730,289 |
| 2017-08-30 | 2017-08-28 | 25.940 | 1,936,234 | -7,293 | 0.05% | 50,225,647 |
| 2017-08-28 | 2017-08-24 | 25.474 | 1,943,527 | +7,293 | 0.05% | 49,508,852 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,936,234 | -26,257 | 0.05% | 49,800,906 |
| 2017-08-24 | 2017-08-21 | 25.391 | 1,962,491 | +7,294 | 0.05% | 49,830,498 |
| 2017-08-22 | 2017-08-18 | 26.104 | 1,955,197 | -29,176 | 0.05% | 51,039,221 |
| 2017-08-21 | 2017-08-17 | 25.858 | 1,984,373 | +7,294 | 0.05% | 51,311,129 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,977,079 | +11,670 | 0.05% | 51,827,288 |
| 2017-08-17 | 2017-08-15 | 26.077 | 1,965,409 | +1,459 | 0.05% | 51,251,906 |
| 2017-08-15 | 2017-08-11 | 26.080 | 1,963,950 | +240,695 | 0.05% | 51,219,644 |
| 2017-08-14 | 2017-08-10 | 26.385 | 1,723,255 | +45,735 | 0.05% | 45,467,702 |
| 2017-08-11 | 2017-08-09 | 26.995 | 1,677,520 | -24,535 | 0.05% | 45,283,832 |
| 2017-08-10 | 2017-08-08 | 26.939 | 1,702,055 | -15,876 | 0.05% | 45,851,797 |
| 2017-08-09 | 2017-08-07 | 26.412 | 1,717,931 | -5,773 | 0.05% | 45,374,842 |
| 2017-08-08 | 2017-08-04 | 26.108 | 1,723,704 | -14,433 | 0.05% | 45,001,822 |
| 2017-08-07 | 2017-08-03 | 26.440 | 1,738,137 | +521,016 | 0.05% | 45,956,705 |
| 2017-08-04 | 2017-08-02 | 27.161 | 1,217,121 | +15,876 | 0.03% | 33,057,982 |
| 2017-08-03 | 2017-08-01 | 25.553 | 1,201,245 | +2,886 | 0.03% | 30,695,805 |
| 2017-08-02 | 2017-07-31 | 26.191 | 1,198,359 | +14,433 | 0.03% | 31,385,949 |
| 2017-08-01 | 2017-07-28 | 25.636 | 1,183,926 | -310,300 | 0.03% | 30,351,684 |
| 2017-07-27 | 2017-07-25 | 25.664 | 1,494,226 | +1,443 | 0.04% | 38,348,094 |
| 2017-07-26 | 2017-07-24 | 25.636 | 1,492,783 | +1,443 | 0.04% | 38,269,688 |
| 2017-07-25 | 2017-07-21 | 25.830 | 1,491,340 | -73,606 | 0.04% | 38,522,023 |
| 2017-07-24 | 2017-07-20 | 25.442 | 1,564,946 | +36,081 | 0.04% | 39,816,084 |
| 2017-07-21 | 2017-07-19 | 26.218 | 1,528,865 | +4,330 | 0.04% | 40,084,529 |
| 2017-07-20 | 2017-07-18 | 25.775 | 1,524,535 | -56,287 | 0.04% | 39,294,960 |
| 2017-07-19 | 2017-07-17 | 26.440 | 1,580,822 | +7,216 | 0.04% | 41,797,264 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,573,606 | -20,205 | 0.04% | 42,696,788 |
| 2017-07-17 | 2017-07-13 | 26.995 | 1,593,811 | +2,886 | 0.04% | 43,024,149 |
| 2017-07-14 | 2017-07-12 | 26.218 | 1,590,925 | -8,659 | 0.04% | 41,711,648 |
| 2017-07-13 | 2017-07-11 | 25.054 | 1,599,584 | -4,330 | 0.04% | 40,076,703 |
| 2017-07-12 | 2017-07-10 | 24.029 | 1,603,914 | -4,330 | 0.04% | 38,540,441 |
| 2017-07-11 | 2017-07-07 | 23.807 | 1,608,244 | -30,308 | 0.04% | 38,287,906 |
| 2017-07-07 | 2017-07-05 | 23.392 | 1,638,552 | +8,659 | 0.05% | 38,328,267 |
| 2017-07-05 | 2017-07-03 | 22.172 | 1,629,893 | -176,077 | 0.05% | 36,138,123 |
| 2017-07-04 | 2017-06-30 | 21.840 | 1,805,970 | +4,330 | 0.05% | 39,441,485 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,801,640 | -8,660 | 0.05% | 39,846,246 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,810,300 | -8,659 | 0.05% | 38,382,079 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,818,959 | +184,737 | 0.05% | 38,565,668 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,634,222 | -98,142 | 0.05% | 33,924,181 |
| 2017-06-26 | 2017-06-22 | 19.678 | 1,732,364 | -95,255 | 0.05% | 34,088,980 |
| 2017-06-23 | 2017-06-21 | 18.015 | 1,827,619 | -1,443 | 0.05% | 32,924,223 |
| 2017-06-22 | 2017-06-20 | 17.932 | 1,829,062 | -4,330 | 0.05% | 32,798,140 |
| 2017-06-21 | 2017-06-19 | 17.904 | 1,833,392 | -1,443 | 0.05% | 32,824,971 |
| 2017-06-20 | 2017-06-16 | 17.876 | 1,834,835 | -73,606 | 0.05% | 32,799,954 |
| 2017-06-19 | 2017-06-15 | 17.682 | 1,908,441 | -245,354 | 0.05% | 33,745,504 |
| 2017-06-16 | 2017-06-14 | 17.599 | 2,153,795 | -151,541 | 0.06% | 37,904,834 |
| 2017-06-15 | 2017-06-13 | 17.350 | 2,305,336 | -72,163 | 0.06% | 39,996,784 |
| 2017-06-14 | 2017-06-12 | 17.377 | 2,377,499 | -151,542 | 0.07% | 41,314,680 |
| 2017-06-13 | 2017-06-09 | 17.461 | 2,529,041 | -327,619 | 0.07% | 44,158,359 |
| 2017-06-12 | 2017-06-08 | 18.015 | 2,856,660 | -86,596 | 0.08% | 51,462,208 |
| 2017-06-09 | 2017-06-07 | 18.043 | 2,943,256 | -8,659 | 0.08% | 53,103,792 |
| 2017-06-08 | 2017-06-06 | 18.070 | 2,951,915 | +5,773 | 0.08% | 53,341,835 |
| 2017-06-07 | 2017-06-05 | 17.599 | 2,946,142 | -8,660 | 0.08% | 51,849,421 |
| 2017-06-06 | 2017-06-02 | 17.156 | 2,954,802 | -8,659 | 0.08% | 50,691,546 |
| 2017-06-05 | 2017-06-01 | 16.878 | 2,963,461 | -23,093 | 0.08% | 50,018,771 |
| 2017-06-02 | 2017-05-31 | 16.463 | 2,986,554 | -98,141 | 0.08% | 49,166,956 |
| 2017-06-01 | 2017-05-29 | 16.296 | 3,084,695 | +7,216 | 0.09% | 50,269,673 |
| 2017-05-31 | 2017-05-26 | 16.490 | 3,077,479 | -2,886 | 0.09% | 50,749,126 |
| 2017-05-29 | 2017-05-25 | 16.435 | 3,080,365 | -33,195 | 0.09% | 50,625,973 |
| 2017-05-26 | 2017-05-24 | 16.075 | 3,113,560 | +4,330 | 0.09% | 50,049,730 |
| 2017-05-24 | 2017-05-22 | 16.213 | 3,109,230 | +2,886 | 0.09% | 50,410,990 |
| 2017-05-22 | 2017-05-18 | 15.853 | 3,106,344 | -2,886 | 0.09% | 49,244,994 |
| 2017-05-19 | 2017-05-17 | 15.936 | 3,109,230 | -7,217 | 0.09% | 49,549,263 |
| 2017-05-18 | 2017-05-16 | 15.714 | 3,116,447 | +865,954 | 0.09% | 48,973,294 |
| 2017-05-17 | 2017-05-15 | 15.410 | 2,250,493 | +21,649 | 0.06% | 34,679,192 |
| 2017-05-16 | 2017-05-12 | 16.906 | 2,228,844 | +24,535 | 0.06% | 37,681,312 |
| 2017-05-15 | 2017-05-11 | 17.377 | 2,204,309 | +2,887 | 0.06% | 38,305,093 |
| 2017-05-12 | 2017-05-10 | 17.350 | 2,201,422 | -216,488 | 0.06% | 38,193,912 |
| 2017-05-11 | 2017-05-09 | 17.183 | 2,417,910 | -7,217 | 0.07% | 41,547,828 |
| 2017-05-09 | 2017-05-05 | 16.490 | 2,425,127 | +230,921 | 0.07% | 39,991,525 |
| 2017-05-05 | 2017-05-02 | 16.435 | 2,194,206 | +368,031 | 0.06% | 36,061,900 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,826,175 | -1,444 | 0.05% | 30,873,704 |
| 2017-05-02 | 2017-04-27 | 17.128 | 1,827,619 | +1,444 | 0.05% | 31,303,338 |
| 2017-04-28 | 2017-04-26 | 17.433 | 1,826,175 | +216,488 | 0.05% | 31,835,344 |
| 2017-04-26 | 2017-04-24 | 17.599 | 1,609,687 | -722 | 0.04% | 28,329,028 |
| 2017-04-25 | 2017-04-21 | 17.682 | 1,610,409 | -2,886 | 0.04% | 28,475,632 |
| 2017-04-21 | 2017-04-19 | 17.516 | 1,613,295 | -5,773 | 0.04% | 28,258,387 |
| 2017-04-20 | 2017-04-18 | 17.516 | 1,619,068 | +1,443 | 0.05% | 28,359,507 |
| 2017-04-19 | 2017-04-13 | 18.015 | 1,617,625 | -4,330 | 0.05% | 29,141,219 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,621,955 | +7,217 | 0.05% | 29,219,223 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,614,738 | +7,216 | 0.05% | 29,223,468 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,607,522 | +2,886 | 0.04% | 29,939,373 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,604,636 | -4,329 | 0.04% | 29,440,896 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,608,965 | +27,422 | 0.04% | 28,851,433 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,581,543 | -200,613 | 0.04% | 28,885,702 |
| 2017-04-03 | 2017-03-30 | 17.461 | 1,782,156 | -1,443 | 0.05% | 31,117,362 |
| 2017-03-31 | 2017-03-29 | 17.377 | 1,783,599 | +8,659 | 0.05% | 30,994,260 |
| 2017-03-29 | 2017-03-27 | 17.710 | 1,774,940 | +1,443 | 0.05% | 31,434,101 |
| 2017-03-24 | 2017-03-22 | 17.849 | 1,773,497 | +7,217 | 0.05% | 31,654,309 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,766,280 | -11,546 | 0.05% | 31,574,448 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,777,826 | -4,330 | 0.05% | 30,647,577 |
| 2017-03-14 | 2017-03-10 | 17.267 | 1,782,156 | -8,660 | 0.05% | 30,771,614 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,790,816 | +8,660 | 0.05% | 30,970,774 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,782,156 | -25,979 | 0.05% | 31,463,111 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,808,135 | -7,216 | 0.05% | 31,119,955 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,815,351 | +15,876 | 0.05% | 31,344,775 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,799,475 | -34,638 | 0.05% | 31,419,761 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,834,113 | -18,763 | 0.05% | 31,109,571 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,852,876 | -7,216 | 0.05% | 30,811,590 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,860,092 | +7,216 | 0.05% | 29,694,322 |
| 2017-03-01 | 2017-02-27 | 16.269 | 1,852,876 | +28,866 | 0.05% | 30,144,006 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,824,010 | +18,762 | 0.05% | 30,129,365 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,805,248 | -24,536 | 0.05% | 30,119,647 |
| 2017-02-24 | 2017-02-22 | 15.992 | 1,829,784 | -1,443 | 0.05% | 29,261,201 |
| 2017-02-23 | 2017-02-21 | 15.853 | 1,831,227 | +4,330 | 0.05% | 29,030,514 |
| 2017-02-22 | 2017-02-20 | 15.964 | 1,826,897 | -151,542 | 0.05% | 29,164,400 |
| 2017-02-21 | 2017-02-17 | 15.659 | 1,978,439 | -7,216 | 0.05% | 30,980,443 |
| 2017-02-20 | 2017-02-16 | 15.604 | 1,985,655 | -15,876 | 0.06% | 30,983,373 |
| 2017-02-17 | 2017-02-15 | 15.881 | 2,001,531 | -326,176 | 0.06% | 31,785,822 |
| 2017-02-16 | 2017-02-14 | 15.742 | 2,327,707 | -9,381 | 0.06% | 36,643,180 |
| 2017-02-15 | 2017-02-13 | 15.520 | 2,337,088 | +10,103 | 0.07% | 36,272,676 |
| 2017-02-14 | 2017-02-10 | 15.798 | 2,326,985 | +5,773 | 0.07% | 36,760,799 |
| 2017-02-13 | 2017-02-09 | 16.075 | 2,321,212 | -18,763 | 0.07% | 37,312,926 |
| 2017-02-10 | 2017-02-08 | 15.881 | 2,339,975 | +7,217 | 0.07% | 37,160,568 |
| 2017-02-09 | 2017-02-07 | 15.798 | 2,332,758 | -11,546 | 0.07% | 36,851,999 |
| 2017-02-08 | 2017-02-06 | 15.742 | 2,344,304 | +1,443 | 0.07% | 36,904,453 |
| 2017-02-07 | 2017-02-03 | 15.742 | 2,342,861 | -1,443 | 0.07% | 36,881,737 |
| 2017-02-06 | 2017-02-02 | 15.825 | 2,344,304 | +7,216 | 0.07% | 37,099,371 |
| 2017-02-03 | 2017-02-01 | 15.770 | 2,337,088 | -7,216 | 0.07% | 36,855,630 |
| 2017-02-02 | 2017-01-27 | 15.604 | 2,344,304 | -4,330 | 0.07% | 36,579,590 |
| 2017-02-01 | 2017-01-25 | 15.714 | 2,348,634 | -7,216 | 0.07% | 36,907,524 |
| 2017-01-26 | 2017-01-24 | 15.631 | 2,355,850 | -7,217 | 0.07% | 36,825,042 |
| 2017-01-25 | 2017-01-23 | 15.299 | 2,363,067 | +2,887 | 0.07% | 36,151,941 |
| 2017-01-24 | 2017-01-20 | 15.465 | 2,360,180 | +4,330 | 0.07% | 36,500,249 |
| 2017-01-20 | 2017-01-18 | 15.770 | 2,355,850 | -14,433 | 0.07% | 37,151,505 |
| 2017-01-18 | 2017-01-16 | 15.770 | 2,370,283 | -8,660 | 0.07% | 37,379,112 |
| 2017-01-17 | 2017-01-13 | 15.853 | 2,378,943 | -21,648 | 0.07% | 37,713,477 |
| 2017-01-16 | 2017-01-12 | 15.548 | 2,400,591 | -2,887 | 0.07% | 37,324,805 |
| 2017-01-13 | 2017-01-11 | 15.562 | 2,403,478 | +17,319 | 0.07% | 37,403,747 |
| 2017-01-12 | 2017-01-10 | 15.535 | 2,386,159 | -19,501 | 0.07% | 37,067,793 |
| 2017-01-11 | 2017-01-09 | 15.590 | 2,405,660 | +1,437 | 0.07% | 37,504,676 |
| 2017-01-10 | 2017-01-06 | 14.811 | 2,404,223 | -5,748 | 0.07% | 35,608,159 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,409,971 | -20,115 | 0.07% | 35,559,106 |
| 2017-01-06 | 2017-01-04 | 14.922 | 2,430,086 | -8,621 | 0.07% | 36,261,818 |
| 2017-01-05 | 2017-01-03 | 14.644 | 2,438,707 | -1,436 | 0.07% | 35,711,535 |
| 2017-01-04 | 2016-12-30 | 14.644 | 2,440,143 | -14,368 | 0.07% | 35,732,563 |
| 2017-01-03 | 2016-12-29 | 14.532 | 2,454,511 | +1,436 | 0.07% | 35,669,632 |
| 2016-12-30 | 2016-12-28 | 14.477 | 2,453,075 | +2,874 | 0.07% | 35,512,179 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,450,201 | -7,184 | 0.07% | 35,129,510 |
| 2016-12-21 | 2016-12-19 | 14.226 | 2,457,385 | +1,437 | 0.07% | 34,958,859 |
| 2016-12-20 | 2016-12-16 | 14.226 | 2,455,948 | -7,184 | 0.07% | 34,938,416 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,463,132 | +11,494 | 0.07% | 35,040,616 |
| 2016-12-16 | 2016-12-14 | 14.254 | 2,451,638 | -2,873 | 0.07% | 34,945,355 |
| 2016-12-15 | 2016-12-13 | 14.254 | 2,454,511 | +4,310 | 0.07% | 34,986,306 |
| 2016-12-14 | 2016-12-12 | 14.198 | 2,450,201 | +83,335 | 0.07% | 34,788,447 |
| 2016-12-12 | 2016-12-08 | 14.449 | 2,366,866 | +7,184 | 0.07% | 34,198,273 |
| 2016-12-08 | 2016-12-06 | 14.226 | 2,359,682 | +14,368 | 0.07% | 33,568,932 |
| 2016-12-07 | 2016-12-05 | 14.254 | 2,345,314 | -2,874 | 0.07% | 33,429,825 |
| 2016-12-06 | 2016-12-02 | 14.254 | 2,348,188 | +54,598 | 0.07% | 33,470,791 |
| 2016-12-05 | 2016-12-01 | 14.282 | 2,293,590 | +10,058 | 0.07% | 32,756,410 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,283,532 | +38,794 | 0.06% | 32,612,764 |
| 2016-12-01 | 2016-11-29 | 14.866 | 2,244,738 | +8,620 | 0.06% | 33,371,065 |
| 2016-11-30 | 2016-11-28 | 15.033 | 2,236,118 | +14,368 | 0.06% | 33,616,433 |
| 2016-11-29 | 2016-11-25 | 15.006 | 2,221,750 | +2,874 | 0.06% | 33,338,580 |
| 2016-11-25 | 2016-11-23 | 15.117 | 2,218,876 | +1,437 | 0.06% | 33,542,545 |
| 2016-11-24 | 2016-11-22 | 15.367 | 2,217,439 | +5,747 | 0.06% | 34,076,416 |
| 2016-11-23 | 2016-11-21 | 14.866 | 2,211,692 | +7,184 | 0.06% | 32,879,791 |
| 2016-11-21 | 2016-11-17 | 14.978 | 2,204,508 | +7,184 | 0.06% | 33,018,482 |
| 2016-11-18 | 2016-11-16 | 14.783 | 2,197,324 | -24,426 | 0.06% | 32,482,674 |
| 2016-11-17 | 2016-11-15 | 14.532 | 2,221,750 | -7,184 | 0.06% | 32,287,085 |
| 2016-11-16 | 2016-11-14 | 14.393 | 2,228,934 | +142,244 | 0.06% | 32,081,222 |
| 2016-11-15 | 2016-11-11 | 15.312 | 2,086,690 | +83,334 | 0.06% | 31,950,950 |
| 2016-11-14 | 2016-11-10 | 15.757 | 2,003,356 | +44,541 | 0.06% | 31,567,320 |
| 2016-11-11 | 2016-11-09 | 16.286 | 1,958,815 | +1,437 | 0.06% | 31,901,598 |
| 2016-11-10 | 2016-11-08 | 16.314 | 1,957,378 | -8,621 | 0.06% | 31,932,687 |
| 2016-11-08 | 2016-11-04 | 16.147 | 1,965,999 | +10,058 | 0.06% | 31,744,934 |
| 2016-11-04 | 2016-11-02 | 16.648 | 1,955,941 | +21,552 | 0.06% | 32,562,675 |
| 2016-11-03 | 2016-11-01 | 16.704 | 1,934,389 | -5,747 | 0.05% | 32,311,581 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,940,136 | -10,058 | 0.05% | 31,921,464 |
| 2016-11-01 | 2016-10-28 | 16.843 | 1,950,194 | +4,310 | 0.06% | 32,847,047 |
| 2016-10-31 | 2016-10-27 | 16.926 | 1,945,884 | +5,748 | 0.06% | 32,936,972 |
| 2016-10-28 | 2016-10-26 | 16.954 | 1,940,136 | -25,863 | 0.05% | 32,893,691 |
| 2016-10-27 | 2016-10-25 | 16.899 | 1,965,999 | +2,874 | 0.06% | 33,222,716 |
| 2016-10-26 | 2016-10-24 | 17.316 | 1,963,125 | -1,437 | 0.06% | 33,993,939 |
| 2016-10-24 | 2016-10-19 | 17.149 | 1,964,562 | -5,747 | 0.06% | 33,690,666 |
| 2016-10-20 | 2016-10-18 | 16.815 | 1,970,309 | +2,873 | 0.06% | 33,130,991 |
| 2016-10-19 | 2016-10-17 | 16.676 | 1,967,436 | +7,184 | 0.06% | 32,808,818 |
| 2016-10-18 | 2016-10-14 | 16.704 | 1,960,252 | +225,578 | 0.06% | 32,743,591 |
| 2016-10-17 | 2016-10-13 | 17.010 | 1,734,674 | +1,437 | 0.05% | 29,506,808 |
| 2016-10-14 | 2016-10-12 | 17.094 | 1,733,237 | +17,242 | 0.05% | 29,627,122 |
| 2016-10-11 | 2016-10-06 | 17.400 | 1,715,995 | +7,184 | 0.05% | 29,857,895 |
| 2016-10-07 | 2016-10-05 | 17.428 | 1,708,811 | +4,310 | 0.05% | 29,780,467 |
| 2016-10-05 | 2016-10-03 | 17.762 | 1,704,501 | -8,621 | 0.05% | 30,274,786 |
| 2016-10-04 | 2016-09-30 | 17.121 | 1,713,122 | +11,495 | 0.05% | 29,330,979 |
| 2016-10-03 | 2016-09-29 | 17.762 | 1,701,627 | +4,310 | 0.05% | 30,223,739 |
| 2016-09-30 | 2016-09-28 | 17.790 | 1,697,317 | -11,494 | 0.05% | 30,194,439 |
| 2016-09-27 | 2016-09-23 | 17.734 | 1,708,811 | -1,437 | 0.05% | 30,303,766 |
| 2016-09-26 | 2016-09-22 | 17.650 | 1,710,248 | -7,184 | 0.05% | 30,186,412 |
| 2016-09-23 | 2016-09-21 | 17.790 | 1,717,432 | -137,933 | 0.05% | 30,552,275 |
| 2016-09-22 | 2016-09-20 | 17.121 | 1,855,365 | -2,874 | 0.05% | 31,766,372 |
| 2016-09-20 | 2016-09-15 | 16.759 | 1,858,239 | +10,058 | 0.05% | 31,143,055 |
| 2016-09-15 | 2016-09-13 | 17.094 | 1,848,181 | -198,279 | 0.05% | 31,591,920 |
| 2016-09-14 | 2016-09-12 | 16.899 | 2,046,460 | +14,368 | 0.06% | 34,582,397 |
| 2016-09-13 | 2016-09-09 | 17.288 | 2,032,092 | +7,184 | 0.06% | 35,131,615 |
| 2016-09-12 | 2016-09-08 | 17.595 | 2,024,908 | -11,494 | 0.06% | 35,627,514 |
| 2016-09-09 | 2016-09-07 | 17.038 | 2,036,402 | -1,437 | 0.06% | 34,695,894 |
| 2016-09-08 | 2016-09-06 | 16.732 | 2,037,839 | +4,311 | 0.06% | 34,096,318 |
| 2016-09-07 | 2016-09-05 | 16.676 | 2,033,528 | -57,473 | 0.06% | 33,910,963 |
| 2016-09-06 | 2016-09-02 | 16.648 | 2,091,001 | -4,310 | 0.06% | 34,811,166 |
| 2016-09-05 | 2016-09-01 | 16.509 | 2,095,311 | +193,968 | 0.06% | 34,591,256 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,901,343 | -37,357 | 0.05% | 35,200,211 |
| 2016-08-29 | 2016-08-25 | 18.068 | 1,938,700 | -7,184 | 0.05% | 35,028,251 |
| 2016-08-25 | 2016-08-23 | 17.845 | 1,945,884 | -1,436 | 0.06% | 34,724,670 |
| 2016-08-24 | 2016-08-22 | 18.235 | 1,947,320 | -1,437 | 0.06% | 35,509,272 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,948,757 | -214,084 | 0.06% | 35,932,100 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,162,841 | +103,447 | 0.06% | 38,783,557 |
| 2016-08-17 | 2016-08-15 | 18.185 | 2,059,394 | -1,421 | 0.06% | 37,450,324 |
| 2016-08-16 | 2016-08-12 | 18.157 | 2,060,815 | -34,103 | 0.06% | 37,418,152 |
| 2016-08-15 | 2016-08-11 | 17.594 | 2,094,918 | -7,104 | 0.06% | 36,857,906 |
| 2016-08-10 | 2016-08-08 | 17.341 | 2,102,022 | +154,882 | 0.06% | 36,450,340 |
| 2016-08-09 | 2016-08-05 | 17.453 | 1,947,140 | -29,839 | 0.06% | 33,983,843 |
| 2016-08-08 | 2016-08-04 | 17.481 | 1,976,979 | +12,788 | 0.06% | 34,560,282 |
| 2016-08-05 | 2016-08-03 | 17.425 | 1,964,191 | -19,893 | 0.06% | 34,226,145 |
| 2016-08-04 | 2016-08-01 | 17.397 | 1,984,084 | +14,209 | 0.06% | 34,516,929 |
| 2016-08-01 | 2016-07-28 | 17.369 | 1,969,875 | -8,525 | 0.06% | 34,214,283 |
| 2016-07-29 | 2016-07-27 | 17.341 | 1,978,400 | +38,365 | 0.06% | 34,306,659 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,940,035 | -46,891 | 0.06% | 34,023,675 |
| 2016-07-27 | 2016-07-25 | 17.115 | 1,986,926 | +49,733 | 0.06% | 34,007,044 |
| 2016-07-26 | 2016-07-22 | 17.397 | 1,937,193 | -22,735 | 0.06% | 33,701,170 |
| 2016-07-19 | 2016-07-15 | 16.890 | 1,959,928 | -9,947 | 0.06% | 33,103,582 |
| 2016-07-14 | 2016-07-12 | 16.947 | 1,969,875 | -7,104 | 0.06% | 33,382,494 |
| 2016-07-12 | 2016-07-08 | 16.468 | 1,976,979 | +14,209 | 0.06% | 32,556,787 |
| 2016-07-08 | 2016-07-06 | 16.440 | 1,962,770 | +9,947 | 0.06% | 32,267,541 |
| 2016-07-07 | 2016-07-05 | 16.806 | 1,952,823 | -31,261 | 0.06% | 32,818,659 |
| 2016-07-06 | 2016-07-04 | 16.721 | 1,984,084 | -7,105 | 0.06% | 33,176,465 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,991,189 | -4,263 | 0.06% | 33,127,112 |
| 2016-07-04 | 2016-06-29 | 15.933 | 1,995,452 | +4,263 | 0.06% | 31,793,719 |
| 2016-06-29 | 2016-06-27 | 15.145 | 1,991,189 | -14,209 | 0.06% | 30,156,322 |
| 2016-06-28 | 2016-06-24 | 15.370 | 2,005,398 | +7,104 | 0.06% | 30,823,137 |
| 2016-06-27 | 2016-06-23 | 16.018 | 1,998,294 | -1,421 | 0.06% | 32,007,759 |
| 2016-06-24 | 2016-06-22 | 16.046 | 1,999,715 | -7,104 | 0.06% | 32,086,812 |
| 2016-06-22 | 2016-06-20 | 16.130 | 2,006,819 | +1,421 | 0.06% | 32,370,279 |
| 2016-06-21 | 2016-06-17 | 15.989 | 2,005,398 | +4,263 | 0.06% | 32,065,095 |
| 2016-06-20 | 2016-06-16 | 15.680 | 2,001,135 | -1,421 | 0.06% | 31,377,273 |
| 2016-06-14 | 2016-06-10 | 16.158 | 2,002,556 | -5,684 | 0.06% | 32,357,889 |
| 2016-06-13 | 2016-06-08 | 16.552 | 2,008,240 | -18,472 | 0.06% | 33,241,189 |
| 2016-06-02 | 2016-05-31 | 15.483 | 2,026,712 | +2,841 | 0.06% | 31,378,945 |
| 2016-06-01 | 2016-05-30 | 15.398 | 2,023,871 | -8,525 | 0.06% | 31,164,041 |
| 2016-05-27 | 2016-05-25 | 15.286 | 2,032,396 | +7,105 | 0.06% | 31,066,461 |
| 2016-05-24 | 2016-05-20 | 15.060 | 2,025,291 | -7,105 | 0.06% | 30,501,755 |
| 2016-05-23 | 2016-05-19 | 14.920 | 2,032,396 | +7,105 | 0.06% | 30,322,696 |
| 2016-05-20 | 2016-05-18 | 15.032 | 2,025,291 | +1,420 | 0.06% | 30,444,743 |
| 2016-05-18 | 2016-05-16 | 14.976 | 2,023,871 | +4,263 | 0.06% | 30,309,451 |
| 2016-05-10 | 2016-05-06 | 15.089 | 2,019,608 | +9,947 | 0.06% | 30,473,019 |
| 2016-05-09 | 2016-05-05 | 15.145 | 2,009,661 | +2,842 | 0.06% | 30,436,079 |
| 2016-05-05 | 2016-05-03 | 15.623 | 2,006,819 | -1,421 | 0.06% | 31,353,412 |
| 2016-05-04 | 2016-04-29 | 15.792 | 2,008,240 | -14,210 | 0.06% | 31,714,808 |
| 2016-05-03 | 2016-04-28 | 15.680 | 2,022,450 | +1,421 | 0.06% | 31,711,487 |
| 2016-04-29 | 2016-04-27 | 15.370 | 2,021,029 | -12,788 | 0.06% | 31,063,387 |
| 2016-04-28 | 2016-04-26 | 15.511 | 2,033,817 | +1,421 | 0.06% | 31,546,203 |
| 2016-04-27 | 2016-04-25 | 15.623 | 2,032,396 | +4,263 | 0.06% | 31,753,012 |
| 2016-04-26 | 2016-04-22 | 15.989 | 2,028,133 | -8,526 | 0.06% | 32,428,614 |
| 2016-04-25 | 2016-04-21 | 15.849 | 2,036,659 | +9,947 | 0.06% | 32,278,276 |
| 2016-04-22 | 2016-04-20 | 15.652 | 2,026,712 | +65,363 | 0.06% | 31,721,261 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,961,349 | +11,367 | 0.06% | 34,673,536 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,949,982 | -7,104 | 0.06% | 34,362,801 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,957,086 | -302,661 | 0.06% | 34,102,340 |
| 2016-04-15 | 2016-04-13 | 17.087 | 2,259,747 | -58,259 | 0.06% | 38,612,874 |
| 2016-04-13 | 2016-04-11 | 16.299 | 2,318,006 | -7,104 | 0.07% | 37,781,286 |
| 2016-03-30 | 2016-03-24 | 15.877 | 2,325,110 | +7,104 | 0.07% | 36,915,285 |
| 2016-03-29 | 2016-03-23 | 16.046 | 2,318,006 | -69,626 | 0.07% | 37,194,012 |
| 2016-03-24 | 2016-03-22 | 15.877 | 2,387,632 | -7,104 | 0.07% | 37,907,934 |
| 2016-03-23 | 2016-03-21 | 16.102 | 2,394,736 | +5,683 | 0.07% | 38,560,023 |
| 2016-03-22 | 2016-03-18 | 15.877 | 2,389,053 | -1,421 | 0.07% | 37,930,494 |
| 2016-03-21 | 2016-03-17 | 15.652 | 2,390,474 | -5,683 | 0.07% | 37,414,714 |
| 2016-03-15 | 2016-03-11 | 15.539 | 2,396,157 | +1,421 | 0.07% | 37,233,852 |
| 2016-03-14 | 2016-03-10 | 15.032 | 2,394,736 | +2,841 | 0.07% | 35,998,343 |
| 2016-03-11 | 2016-03-09 | 15.117 | 2,391,895 | +69,627 | 0.07% | 36,157,635 |
| 2016-03-10 | 2016-03-08 | 15.483 | 2,322,268 | -92,362 | 0.07% | 35,954,946 |
| 2016-03-09 | 2016-03-07 | 15.680 | 2,414,630 | -1,421 | 0.07% | 37,860,767 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,416,051 | +4,263 | 0.07% | 38,087,085 |
| 2016-03-04 | 2016-03-02 | 15.426 | 2,411,788 | -7,104 | 0.07% | 37,205,171 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,418,892 | -9,947 | 0.07% | 36,770,019 |
| 2016-03-01 | 2016-02-26 | 14.329 | 2,428,839 | +5,684 | 0.07% | 34,801,673 |
| 2016-02-29 | 2016-02-25 | 14.005 | 2,423,155 | -1,421 | 0.07% | 33,935,785 |
| 2016-02-23 | 2016-02-19 | 14.272 | 2,424,576 | +92,361 | 0.07% | 34,604,086 |
| 2016-02-22 | 2016-02-18 | 14.244 | 2,332,215 | -4,263 | 0.07% | 33,220,236 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,336,478 | -4,263 | 0.07% | 32,228,596 |
| 2016-02-18 | 2016-02-16 | 14.300 | 2,340,741 | -1,421 | 0.07% | 33,473,467 |
| 2016-02-16 | 2016-02-12 | 13.287 | 2,342,162 | -1,421 | 0.07% | 31,120,212 |
| 2016-02-15 | 2016-02-11 | 13.315 | 2,343,583 | -76,730 | 0.07% | 31,205,065 |
| 2016-02-03 | 2016-02-01 | 14.075 | 2,420,313 | -2,842 | 0.07% | 34,066,315 |
| 2016-01-28 | 2016-01-26 | 13.442 | 2,423,155 | -5,684 | 0.07% | 32,571,532 |
| 2016-01-27 | 2016-01-25 | 13.963 | 2,428,839 | -5,684 | 0.07% | 33,912,829 |
| 2016-01-26 | 2016-01-22 | 13.301 | 2,434,523 | +1,421 | 0.07% | 32,381,675 |
| 2016-01-25 | 2016-01-21 | 13.301 | 2,433,102 | -75,310 | 0.07% | 32,362,774 |
| 2016-01-21 | 2016-01-19 | 13.906 | 2,508,412 | -4,263 | 0.07% | 34,882,647 |
| 2016-01-18 | 2016-01-14 | 14.188 | 2,512,675 | -46,891 | 0.07% | 35,649,256 |
| 2016-01-15 | 2016-01-13 | 14.343 | 2,559,566 | +1,421 | 0.07% | 36,711,717 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,558,145 | +12,614 | 0.07% | 36,546,597 |
| 2016-01-13 | 2016-01-11 | 14.201 | 2,545,531 | +5,656 | 0.07% | 36,150,350 |
| 2016-01-12 | 2016-01-08 | 14.286 | 2,539,875 | +9,898 | 0.07% | 36,285,585 |
| 2016-01-11 | 2016-01-07 | 14.428 | 2,529,977 | +4,241 | 0.07% | 36,502,041 |
| 2016-01-07 | 2016-01-05 | 15.078 | 2,525,736 | +4,242 | 0.07% | 38,084,264 |
| 2016-01-06 | 2016-01-04 | 15.107 | 2,521,494 | -7,069 | 0.07% | 38,091,634 |
| 2016-01-05 | 2015-12-31 | 15.814 | 2,528,563 | -36,763 | 0.07% | 39,986,739 |
| 2016-01-04 | 2015-12-29 | 15.361 | 2,565,326 | -2,828 | 0.07% | 39,406,948 |
| 2015-12-29 | 2015-12-24 | 15.559 | 2,568,154 | -49,487 | 0.07% | 39,958,958 |
| 2015-12-23 | 2015-12-21 | 14.569 | 2,617,641 | -7,070 | 0.07% | 38,137,105 |
| 2015-12-22 | 2015-12-18 | 14.711 | 2,624,711 | -70,697 | 0.07% | 38,611,373 |
| 2015-12-21 | 2015-12-17 | 14.965 | 2,695,408 | +35,349 | 0.08% | 40,337,650 |
| 2015-12-17 | 2015-12-15 | 14.541 | 2,660,059 | +1,414 | 0.08% | 38,679,851 |
| 2015-12-16 | 2015-12-14 | 14.569 | 2,658,645 | +7,069 | 0.08% | 38,734,503 |
| 2015-12-15 | 2015-12-11 | 14.400 | 2,651,576 | +1,414 | 0.08% | 38,181,437 |
| 2015-12-14 | 2015-12-10 | 14.484 | 2,650,162 | +21,209 | 0.08% | 38,385,994 |
| 2015-12-11 | 2015-12-09 | 14.796 | 2,628,953 | +72,111 | 0.07% | 38,896,893 |
| 2015-12-10 | 2015-12-08 | 14.739 | 2,556,842 | +5,656 | 0.07% | 37,685,304 |
| 2015-12-09 | 2015-12-07 | 14.965 | 2,551,186 | +14,139 | 0.07% | 38,179,321 |
| 2015-12-07 | 2015-12-03 | 15.022 | 2,537,047 | +125,840 | 0.07% | 38,111,272 |
| 2015-12-04 | 2015-12-02 | 15.418 | 2,411,207 | +12,726 | 0.07% | 37,175,892 |
| 2015-12-03 | 2015-12-01 | 15.559 | 2,398,481 | +4,241 | 0.07% | 37,318,947 |
| 2015-12-02 | 2015-11-30 | 15.588 | 2,394,240 | +22,623 | 0.07% | 37,320,692 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,371,617 | +79,181 | 0.07% | 37,303,515 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,292,436 | -62,213 | 0.07% | 37,679,381 |
| 2015-11-27 | 2015-11-25 | 16.776 | 2,354,649 | +8,483 | 0.07% | 39,501,290 |
| 2015-11-26 | 2015-11-24 | 17.002 | 2,346,166 | -35,348 | 0.07% | 39,889,961 |
| 2015-11-25 | 2015-11-23 | 16.663 | 2,381,514 | +21,209 | 0.07% | 39,682,483 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,360,305 | -7,070 | 0.07% | 39,529,401 |
| 2015-11-23 | 2015-11-19 | 17.398 | 2,367,375 | -15,553 | 0.07% | 41,188,178 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,382,928 | -73,525 | 0.07% | 41,189,122 |
| 2015-11-19 | 2015-11-17 | 16.012 | 2,456,453 | -4,242 | 0.07% | 39,332,839 |
| 2015-11-18 | 2015-11-16 | 15.729 | 2,460,695 | +19,796 | 0.07% | 38,704,636 |
| 2015-11-17 | 2015-11-13 | 16.040 | 2,440,899 | +1,414 | 0.07% | 39,152,840 |
| 2015-11-16 | 2015-11-12 | 16.267 | 2,439,485 | +7,069 | 0.07% | 39,682,260 |
| 2015-11-13 | 2015-11-11 | 15.814 | 2,432,416 | +4,242 | 0.07% | 38,466,269 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,428,174 | +7,070 | 0.07% | 38,948,727 |
| 2015-11-11 | 2015-11-09 | 16.210 | 2,421,104 | +32,520 | 0.07% | 39,246,278 |
| 2015-11-10 | 2015-11-06 | 16.691 | 2,388,584 | -1,414 | 0.07% | 39,867,861 |
| 2015-11-09 | 2015-11-05 | 16.267 | 2,389,998 | +80,595 | 0.07% | 38,877,272 |
| 2015-11-06 | 2015-11-04 | 16.238 | 2,309,403 | +24,036 | 0.07% | 37,500,929 |
| 2015-11-05 | 2015-11-03 | 16.832 | 2,285,367 | -33,934 | 0.07% | 38,468,329 |
| 2015-11-04 | 2015-11-02 | 17.059 | 2,319,301 | +5,656 | 0.07% | 39,564,423 |
| 2015-11-03 | 2015-10-30 | 17.483 | 2,313,645 | +60,799 | 0.07% | 40,449,728 |
| 2015-10-30 | 2015-10-28 | 18.134 | 2,252,846 | +7,070 | 0.06% | 40,852,622 |
| 2015-10-29 | 2015-10-27 | 18.360 | 2,245,776 | +14,139 | 0.06% | 41,232,678 |
| 2015-10-27 | 2015-10-23 | 18.417 | 2,231,637 | -9,898 | 0.06% | 41,099,349 |
| 2015-10-23 | 2015-10-20 | 18.388 | 2,241,535 | -4,241 | 0.06% | 41,218,225 |
| 2015-10-20 | 2015-10-16 | 18.162 | 2,245,776 | +1,414 | 0.06% | 40,787,949 |
| 2015-10-19 | 2015-10-15 | 18.049 | 2,244,362 | -14,140 | 0.06% | 40,508,297 |
| 2015-10-16 | 2015-10-14 | 17.681 | 2,258,502 | -2,828 | 0.06% | 39,932,905 |
| 2015-10-15 | 2015-10-13 | 17.511 | 2,261,330 | +49,488 | 0.06% | 39,599,071 |
| 2015-10-14 | 2015-10-12 | 17.681 | 2,211,842 | -7,070 | 0.06% | 39,107,902 |
| 2015-10-13 | 2015-10-09 | 17.370 | 2,218,912 | +4,242 | 0.06% | 38,542,409 |
| 2015-10-09 | 2015-10-07 | 17.625 | 2,214,670 | -43,832 | 0.06% | 39,032,599 |
| 2015-10-08 | 2015-10-06 | 16.125 | 2,258,502 | -238,955 | 0.06% | 36,418,809 |
| 2015-10-07 | 2015-10-05 | 15.644 | 2,497,457 | -4,242 | 0.07% | 39,070,913 |
| 2015-10-06 | 2015-10-02 | 15.531 | 2,501,699 | -7,069 | 0.07% | 38,854,185 |
| 2015-10-02 | 2015-09-29 | 14.909 | 2,508,768 | +1,414 | 0.07% | 37,402,577 |
| 2015-09-30 | 2015-09-25 | 14.937 | 2,507,354 | +14,139 | 0.07% | 37,452,428 |
| 2015-09-29 | 2015-09-24 | 15.220 | 2,493,215 | -11,312 | 0.07% | 37,946,560 |
| 2015-09-25 | 2015-09-23 | 14.994 | 2,504,527 | +164,017 | 0.07% | 37,551,907 |
| 2015-09-24 | 2015-09-22 | 15.729 | 2,340,510 | -1,414 | 0.07% | 36,814,228 |
| 2015-09-23 | 2015-09-21 | 15.644 | 2,341,924 | +98,976 | 0.07% | 36,637,711 |
| 2015-09-22 | 2015-09-18 | 16.069 | 2,242,948 | -9,898 | 0.06% | 36,041,092 |
| 2015-09-18 | 2015-09-16 | 15.984 | 2,252,846 | +7,070 | 0.06% | 36,008,942 |
| 2015-09-17 | 2015-09-15 | 15.418 | 2,245,776 | -15,554 | 0.06% | 34,625,284 |
| 2015-09-15 | 2015-09-11 | 15.927 | 2,261,330 | -14,139 | 0.06% | 36,016,603 |
| 2015-09-11 | 2015-09-09 | 16.210 | 2,275,469 | -4,242 | 0.06% | 36,885,523 |
| 2015-09-10 | 2015-09-08 | 15.757 | 2,279,711 | +9,898 | 0.06% | 35,922,404 |
| 2015-09-09 | 2015-09-07 | 15.361 | 2,269,813 | +4,242 | 0.06% | 34,867,460 |
| 2015-09-08 | 2015-09-04 | 15.333 | 2,265,571 | +14,139 | 0.06% | 34,738,205 |
| 2015-09-01 | 2015-08-28 | 16.238 | 2,251,432 | +9,897 | 0.06% | 36,559,574 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,241,535 | -4,241 | 0.06% | 35,701,324 |
| 2015-08-28 | 2015-08-26 | 14.767 | 2,245,776 | -144,222 | 0.06% | 33,164,033 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,389,998 | -19,795 | 0.07% | 35,767,091 |
| 2015-08-26 | 2015-08-24 | 15.559 | 2,409,793 | -106,045 | 0.07% | 37,494,955 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,515,838 | +38,176 | 0.07% | 40,924,268 |
| 2015-08-24 | 2015-08-20 | 16.919 | 2,477,662 | +2,828 | 0.07% | 41,919,490 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,474,834 | +11,044 | 0.07% | 44,918,142 |
| 2015-08-20 | 2015-08-18 | 18.493 | 2,463,790 | -6,986 | 0.07% | 45,564,085 |
| 2015-08-18 | 2015-08-14 | 18.665 | 2,470,776 | -5,589 | 0.07% | 46,117,676 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,476,365 | -74,054 | 0.07% | 45,867,533 |
| 2015-08-14 | 2015-08-12 | 18.379 | 2,550,419 | +65,670 | 0.07% | 46,874,107 |
| 2015-08-13 | 2015-08-11 | 19.581 | 2,484,749 | -1,397 | 0.07% | 48,654,731 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,486,146 | -53,095 | 0.07% | 49,749,676 |
| 2015-08-10 | 2015-08-06 | 19.782 | 2,539,241 | -2,795 | 0.07% | 50,230,606 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,542,036 | +1,397 | 0.07% | 50,213,123 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,540,639 | -51,698 | 0.07% | 50,694,657 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,592,337 | -125,752 | 0.07% | 51,206,725 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,718,089 | -205,396 | 0.08% | 52,912,592 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,923,485 | -12,575 | 0.08% | 53,563,296 |
| 2015-07-31 | 2015-07-29 | 17.835 | 2,936,060 | -16,767 | 0.08% | 52,364,797 |
| 2015-07-30 | 2015-07-28 | 17.577 | 2,952,827 | +8,384 | 0.08% | 51,903,043 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,944,443 | +18,164 | 0.08% | 52,345,723 |
| 2015-07-28 | 2015-07-24 | 18.322 | 2,926,279 | -55,890 | 0.08% | 53,614,487 |
| 2015-07-24 | 2015-07-22 | 18.465 | 2,982,169 | -1,397 | 0.09% | 55,065,351 |
| 2015-07-23 | 2015-07-21 | 18.379 | 2,983,566 | -6,987 | 0.09% | 54,834,909 |
| 2015-07-20 | 2015-07-16 | 18.350 | 2,990,553 | -11,178 | 0.09% | 54,877,710 |
| 2015-07-17 | 2015-07-15 | 18.264 | 3,001,731 | -8,383 | 0.09% | 54,825,032 |
| 2015-07-16 | 2015-07-14 | 18.493 | 3,010,114 | -16,767 | 0.09% | 55,667,525 |
| 2015-07-15 | 2015-07-13 | 18.236 | 3,026,881 | -16,767 | 0.09% | 55,197,731 |
| 2015-07-14 | 2015-07-10 | 17.005 | 3,043,648 | -217,971 | 0.09% | 51,756,788 |
| 2015-07-13 | 2015-07-09 | 16.862 | 3,261,619 | -11,178 | 0.09% | 54,996,490 |
| 2015-07-10 | 2015-07-08 | 15.831 | 3,272,797 | -108,985 | 0.09% | 51,812,035 |
| 2015-07-09 | 2015-07-07 | 16.060 | 3,381,782 | +1,397 | 0.10% | 54,311,890 |
| 2015-07-08 | 2015-07-06 | 17.119 | 3,380,385 | -81,040 | 0.10% | 57,870,042 |
| 2015-07-07 | 2015-07-03 | 17.921 | 3,461,425 | +13,972 | 0.10% | 62,031,989 |
| 2015-07-06 | 2015-07-02 | 18.436 | 3,447,453 | -181,642 | 0.10% | 63,558,065 |
| 2015-07-03 | 2015-06-30 | 17.778 | 3,629,095 | +12,575 | 0.10% | 64,517,330 |
| 2015-07-02 | 2015-06-29 | 17.864 | 3,616,520 | +160,684 | 0.10% | 64,604,372 |
| 2015-06-30 | 2015-06-26 | 18.522 | 3,455,836 | -60,082 | 0.10% | 64,009,414 |
| 2015-06-29 | 2015-06-25 | 18.322 | 3,515,918 | +89,424 | 0.10% | 64,417,692 |
| 2015-06-26 | 2015-06-24 | 18.780 | 3,426,494 | +16,767 | 0.10% | 64,348,772 |
| 2015-06-25 | 2015-06-23 | 18.751 | 3,409,727 | +276,655 | 0.10% | 63,936,279 |
| 2015-06-24 | 2015-06-22 | 19.553 | 3,133,072 | -152,300 | 0.09% | 61,260,075 |
| 2015-06-23 | 2015-06-19 | 18.837 | 3,285,372 | -26,548 | 0.09% | 61,886,638 |
| 2015-06-22 | 2015-06-18 | 17.892 | 3,311,920 | -60,081 | 0.09% | 59,257,906 |
| 2015-06-17 | 2015-06-15 | 18.035 | 3,372,001 | -4,192 | 0.10% | 60,815,557 |
| 2015-06-16 | 2015-06-12 | 17.950 | 3,376,193 | +16,767 | 0.10% | 60,601,204 |
| 2015-06-15 | 2015-06-11 | 17.950 | 3,359,426 | +6,986 | 0.10% | 60,300,244 |
| 2015-06-12 | 2015-06-10 | 17.749 | 3,352,440 | -5,589 | 0.10% | 59,503,040 |
| 2015-06-11 | 2015-06-09 | 17.835 | 3,358,029 | +34,931 | 0.10% | 59,890,638 |
| 2015-06-10 | 2015-06-08 | 18.493 | 3,323,098 | -4,191 | 0.10% | 61,455,692 |
| 2015-06-09 | 2015-06-05 | 18.637 | 3,327,289 | +53,095 | 0.10% | 62,009,462 |
| 2015-06-08 | 2015-06-04 | 18.894 | 3,274,194 | +139,725 | 0.09% | 61,863,543 |
| 2015-06-05 | 2015-06-03 | 18.780 | 3,134,469 | +18,164 | 0.09% | 58,864,609 |
| 2015-06-04 | 2015-06-02 | 18.894 | 3,116,305 | -4,192 | 0.09% | 58,880,344 |
| 2015-06-03 | 2015-06-01 | 19.209 | 3,120,497 | +60,082 | 0.09% | 59,942,208 |
| 2015-06-02 | 2015-05-29 | 19.123 | 3,060,415 | -9,781 | 0.09% | 58,525,244 |
| 2015-06-01 | 2015-05-28 | 18.923 | 3,070,196 | -75,451 | 0.09% | 58,097,040 |
| 2015-05-29 | 2015-05-27 | 19.181 | 3,145,647 | +9,781 | 0.09% | 60,335,266 |
| 2015-05-28 | 2015-05-26 | 18.751 | 3,135,866 | +445,722 | 0.09% | 58,801,072 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,690,144 | +34,931 | 0.08% | 51,367,427 |
| 2015-05-26 | 2015-05-21 | 19.324 | 2,655,213 | +6,986 | 0.08% | 51,308,532 |
| 2015-05-21 | 2015-05-19 | 19.553 | 2,648,227 | -198,409 | 0.08% | 51,780,037 |
| 2015-05-20 | 2015-05-18 | 19.753 | 2,846,636 | +13,972 | 0.08% | 56,229,921 |
| 2015-05-19 | 2015-05-15 | 19.925 | 2,832,664 | +4,192 | 0.08% | 56,440,487 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,828,472 | -43,314 | 0.08% | 56,437,934 |
| 2015-05-15 | 2015-05-13 | 19.839 | 2,871,786 | -57,288 | 0.08% | 56,973,350 |
| 2015-05-14 | 2015-05-12 | 19.238 | 2,929,074 | -29,342 | 0.08% | 56,348,981 |
| 2015-05-13 | 2015-05-11 | 19.581 | 2,958,416 | -60,082 | 0.08% | 57,929,768 |
| 2015-05-12 | 2015-05-08 | 18.952 | 3,018,498 | +20,959 | 0.09% | 57,205,176 |
| 2015-05-11 | 2015-05-07 | 18.694 | 2,997,539 | +4,192 | 0.09% | 56,035,657 |
| 2015-05-08 | 2015-05-06 | 19.095 | 2,993,347 | +343,723 | 0.09% | 57,156,990 |
| 2015-05-07 | 2015-05-05 | 19.324 | 2,649,624 | +51,698 | 0.08% | 51,200,531 |
| 2015-05-06 | 2015-05-04 | 19.810 | 2,597,926 | +1,397 | 0.07% | 51,465,870 |
| 2015-05-05 | 2015-04-30 | 19.667 | 2,596,529 | +156,492 | 0.07% | 51,066,532 |
| 2015-05-04 | 2015-04-29 | 20.011 | 2,440,037 | +110,383 | 0.07% | 48,826,999 |
| 2015-04-29 | 2015-04-27 | 20.211 | 2,329,654 | +36,328 | 0.07% | 47,085,000 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,293,326 | -61,479 | 0.07% | 47,007,295 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,354,805 | -22,356 | 0.07% | 47,997,806 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,377,161 | -8,383 | 0.07% | 47,841,013 |
| 2015-04-23 | 2015-04-21 | 19.982 | 2,385,544 | +9,781 | 0.07% | 47,668,260 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,375,763 | +6,986 | 0.07% | 46,928,714 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,368,777 | -85,232 | 0.07% | 48,146,971 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,454,009 | -336,737 | 0.07% | 50,230,632 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,790,746 | +75,451 | 0.08% | 53,927,530 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,715,295 | +333,943 | 0.08% | 52,003,142 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,381,352 | +113,177 | 0.07% | 48,266,221 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,268,175 | -67,068 | 0.06% | 46,102,169 |
| 2015-04-13 | 2015-04-09 | 20.383 | 2,335,243 | -92,219 | 0.07% | 47,599,076 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,427,462 | -167,669 | 0.07% | 49,409,276 |
| 2015-04-09 | 2015-04-02 | 18.866 | 2,595,131 | -156,492 | 0.07% | 48,958,843 |
| 2015-04-08 | 2015-04-01 | 18.179 | 2,751,623 | +1,397 | 0.08% | 50,020,624 |
| 2015-04-02 | 2015-03-31 | 18.179 | 2,750,226 | -50,301 | 0.08% | 49,995,228 |
| 2015-04-01 | 2015-03-30 | 18.723 | 2,800,527 | -230,546 | 0.08% | 52,432,910 |
| 2015-03-31 | 2015-03-27 | 18.179 | 3,031,073 | -143,916 | 0.09% | 55,100,631 |
| 2015-03-30 | 2015-03-26 | 17.606 | 3,174,989 | -110,383 | 0.09% | 55,898,968 |
| 2015-03-27 | 2015-03-25 | 17.406 | 3,285,372 | +269,669 | 0.09% | 57,184,006 |
| 2015-03-26 | 2015-03-24 | 17.892 | 3,015,703 | +18,164 | 0.09% | 53,957,899 |
| 2015-03-25 | 2015-03-23 | 17.864 | 2,997,539 | +62,876 | 0.09% | 53,547,091 |
| 2015-03-24 | 2015-03-20 | 17.892 | 2,934,663 | +15,370 | 0.08% | 52,507,906 |
| 2015-03-23 | 2015-03-19 | 17.864 | 2,919,293 | +19,562 | 0.08% | 52,149,329 |
| 2015-03-20 | 2015-03-18 | 18.064 | 2,899,731 | +11,178 | 0.08% | 52,380,968 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,888,553 | -1,398 | 0.08% | 51,186,736 |
| 2015-03-18 | 2015-03-16 | 17.520 | 2,889,951 | +11,178 | 0.08% | 50,632,381 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,878,773 | +4,192 | 0.08% | 51,095,842 |
| 2015-03-16 | 2015-03-12 | 17.749 | 2,874,581 | +129,944 | 0.08% | 51,021,437 |
| 2015-03-13 | 2015-03-11 | 18.093 | 2,744,637 | +9,781 | 0.08% | 49,657,910 |
| 2015-03-12 | 2015-03-10 | 18.179 | 2,734,856 | +6,986 | 0.08% | 49,715,823 |
| 2015-03-11 | 2015-03-09 | 18.293 | 2,727,870 | +18,164 | 0.08% | 49,901,198 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,709,706 | +51,698 | 0.08% | 51,042,803 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,658,008 | +78,246 | 0.08% | 47,938,372 |
| 2015-03-06 | 2015-03-04 | 18.236 | 2,579,762 | +71,260 | 0.07% | 47,044,139 |
| 2015-03-05 | 2015-03-03 | 18.522 | 2,508,502 | +4,192 | 0.07% | 46,462,779 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,504,310 | -414,983 | 0.07% | 47,173,753 |
| 2015-03-03 | 2015-02-27 | 17.263 | 2,919,293 | +18,164 | 0.08% | 50,394,303 |
| 2015-03-02 | 2015-02-26 | 17.492 | 2,901,129 | +68,465 | 0.08% | 50,745,168 |
| 2015-02-27 | 2015-02-25 | 17.177 | 2,832,664 | +39,123 | 0.08% | 48,655,592 |
| 2015-02-26 | 2015-02-24 | 17.148 | 2,793,541 | +25,151 | 0.08% | 47,903,618 |
| 2015-02-17 | 2015-02-13 | 18.322 | 2,768,390 | -9,781 | 0.08% | 50,721,687 |
| 2015-02-13 | 2015-02-11 | 17.864 | 2,778,171 | +12,575 | 0.08% | 49,628,370 |
| 2015-02-12 | 2015-02-10 | 17.721 | 2,765,596 | +44,712 | 0.08% | 49,007,871 |
| 2015-02-11 | 2015-02-09 | 18.608 | 2,720,884 | -283,641 | 0.08% | 50,630,222 |
| 2015-02-10 | 2015-02-06 | 18.064 | 3,004,525 | -55,890 | 0.09% | 54,273,975 |
| 2015-02-09 | 2015-02-05 | 17.348 | 3,060,415 | +8,384 | 0.09% | 53,093,260 |
| 2015-02-06 | 2015-02-04 | 17.692 | 3,052,031 | -9,781 | 0.09% | 53,996,283 |
| 2015-02-05 | 2015-02-03 | 17.148 | 3,061,812 | -13,973 | 0.09% | 52,503,927 |
| 2015-02-03 | 2015-01-30 | 17.234 | 3,075,785 | +55,890 | 0.09% | 53,007,694 |
| 2015-02-02 | 2015-01-29 | 17.492 | 3,019,895 | -13,972 | 0.09% | 52,822,567 |
| 2015-01-30 | 2015-01-28 | 17.549 | 3,033,867 | +32,136 | 0.09% | 53,240,664 |
| 2015-01-28 | 2015-01-26 | 17.205 | 3,001,731 | +190,026 | 0.09% | 51,645,524 |
| 2015-01-27 | 2015-01-23 | 17.635 | 2,811,705 | -171,861 | 0.08% | 49,583,470 |
| 2015-01-26 | 2015-01-22 | 17.606 | 2,983,566 | -13,973 | 0.09% | 52,528,768 |
| 2015-01-22 | 2015-01-20 | 17.119 | 2,997,539 | +4,192 | 0.09% | 51,315,962 |
| 2015-01-21 | 2015-01-19 | 17.091 | 2,993,347 | +1,397 | 0.09% | 51,158,505 |
| 2015-01-20 | 2015-01-16 | 17.119 | 2,991,950 | -6,986 | 0.09% | 51,220,282 |
| 2015-01-16 | 2015-01-14 | 17.380 | 2,998,936 | +4,192 | 0.09% | 52,121,308 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,994,744 | +23,567 | 0.09% | 51,704,898 |
| 2015-01-13 | 2015-01-09 | 18.068 | 2,971,177 | +12,552 | 0.08% | 53,683,962 |
| 2015-01-12 | 2015-01-08 | 17.839 | 2,958,625 | -37,657 | 0.08% | 52,778,348 |
| 2015-01-08 | 2015-01-06 | 17.150 | 2,996,282 | +9,763 | 0.09% | 51,387,721 |
| 2015-01-07 | 2015-01-05 | 17.237 | 2,986,519 | +237,101 | 0.09% | 51,477,239 |
| 2015-01-06 | 2015-01-02 | 17.667 | 2,749,418 | +15,342 | 0.08% | 48,573,229 |
| 2015-01-05 | 2014-12-31 | 17.523 | 2,734,076 | -23,710 | 0.08% | 47,910,122 |
| 2015-01-02 | 2014-12-29 | 17.265 | 2,757,786 | +13,947 | 0.08% | 47,613,767 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,743,839 | -26,500 | 0.08% | 47,136,891 |
| 2014-12-29 | 2014-12-22 | 16.835 | 2,770,339 | +47,421 | 0.08% | 46,638,707 |
| 2014-12-23 | 2014-12-19 | 17.294 | 2,722,918 | +26,499 | 0.08% | 47,089,856 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,696,419 | +142,261 | 0.08% | 46,322,254 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,554,158 | +16,736 | 0.07% | 44,171,338 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,537,422 | +19,526 | 0.07% | 45,773,997 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,517,896 | -23,710 | 0.07% | 46,649,371 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,541,606 | +2,790 | 0.07% | 46,068,152 |
| 2014-12-15 | 2014-12-11 | 18.269 | 2,538,816 | +68,341 | 0.07% | 46,381,645 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,470,475 | -9,763 | 0.07% | 46,337,617 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,480,238 | +23,710 | 0.07% | 45,026,953 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,456,528 | +1,394 | 0.07% | 45,935,114 |
| 2014-12-09 | 2014-12-05 | 19.932 | 2,455,134 | -4,184 | 0.07% | 48,936,792 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,459,318 | -85,077 | 0.07% | 48,103,264 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,544,395 | +73,920 | 0.07% | 50,278,145 |
| 2014-12-04 | 2014-12-02 | 20.506 | 2,470,475 | +66,946 | 0.07% | 50,659,628 |
| 2014-12-03 | 2014-12-01 | 20.334 | 2,403,529 | +13,947 | 0.07% | 48,873,235 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,389,582 | -23,710 | 0.07% | 49,617,627 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,413,292 | +51,604 | 0.07% | 48,656,480 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,361,688 | -11,158 | 0.07% | 47,548,314 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,372,846 | -9,763 | 0.07% | 47,568,802 |
| 2014-11-26 | 2014-11-24 | 19.215 | 2,382,609 | +6,974 | 0.07% | 45,782,876 |
| 2014-11-20 | 2014-11-18 | 19.101 | 2,375,635 | +1,395 | 0.07% | 45,376,337 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,374,240 | -2,790 | 0.07% | 44,532,580 |
| 2014-11-18 | 2014-11-14 | 18.843 | 2,377,030 | -11,157 | 0.07% | 44,789,428 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,388,187 | +19,525 | 0.07% | 44,246,236 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,368,662 | +29,289 | 0.07% | 44,156,225 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,339,373 | -4,184 | 0.07% | 45,287,540 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,343,557 | -11,157 | 0.07% | 45,301,325 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,354,714 | -6,974 | 0.07% | 45,854,655 |
| 2014-11-10 | 2014-11-06 | 19.560 | 2,361,688 | -13,947 | 0.07% | 46,193,661 |
| 2014-11-05 | 2014-11-03 | 19.818 | 2,375,635 | -27,894 | 0.07% | 47,079,653 |
| 2014-11-04 | 2014-10-31 | 19.904 | 2,403,529 | +22,315 | 0.07% | 47,839,246 |
| 2014-11-03 | 2014-10-30 | 19.416 | 2,381,214 | +6,974 | 0.07% | 46,234,119 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,374,240 | -1,395 | 0.07% | 46,030,617 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,375,635 | -1,395 | 0.07% | 46,330,194 |
| 2014-10-29 | 2014-10-27 | 19.101 | 2,377,030 | -8,368 | 0.07% | 45,402,982 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,385,398 | -9,763 | 0.07% | 45,973,293 |
| 2014-10-27 | 2014-10-23 | 19.187 | 2,395,161 | +4,184 | 0.07% | 45,955,375 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,390,977 | -4,184 | 0.07% | 46,629,397 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,395,161 | +2,789 | 0.07% | 45,680,605 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,392,372 | -4,184 | 0.07% | 46,107,701 |
| 2014-10-20 | 2014-10-16 | 19.416 | 2,396,556 | +6,974 | 0.07% | 46,532,002 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,389,582 | -5,579 | 0.07% | 47,287,518 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,395,161 | -15,342 | 0.07% | 46,710,994 |
| 2014-10-15 | 2014-10-13 | 18.326 | 2,410,503 | +1,395 | 0.07% | 44,175,759 |
| 2014-10-14 | 2014-10-10 | 18.470 | 2,409,108 | +1,395 | 0.07% | 44,495,657 |
| 2014-10-13 | 2014-10-09 | 18.843 | 2,407,713 | +5,578 | 0.07% | 45,367,576 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,402,135 | +2,790 | 0.07% | 45,193,579 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,399,345 | +18,131 | 0.07% | 46,035,653 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,381,214 | +2,789 | 0.07% | 45,278,022 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,378,425 | -2,789 | 0.07% | 42,837,547 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,381,214 | -2,789 | 0.07% | 43,980,461 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,384,003 | -2,790 | 0.07% | 45,125,936 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,386,793 | -4,184 | 0.07% | 46,547,800 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,390,977 | -26,499 | 0.07% | 46,355,106 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,417,476 | +5,578 | 0.07% | 45,204,873 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,411,898 | +205,023 | 0.07% | 45,308,087 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,206,875 | +16,737 | 0.06% | 43,165,582 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,190,138 | -4,185 | 0.06% | 43,654,777 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,194,323 | +37,658 | 0.06% | 44,052,857 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,156,665 | +5,579 | 0.06% | 42,925,726 |
| 2014-09-17 | 2014-09-15 | 20.277 | 2,151,086 | -5,579 | 0.06% | 43,616,687 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,156,665 | -5,579 | 0.06% | 44,472,042 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,162,244 | -92,051 | 0.06% | 44,649,097 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,254,295 | -30,684 | 0.06% | 46,226,635 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,284,979 | +69,736 | 0.07% | 46,855,842 |
| 2014-09-10 | 2014-09-05 | 20.764 | 2,215,243 | -13,947 | 0.06% | 45,997,627 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,229,190 | +66,946 | 0.06% | 46,351,157 |
| 2014-09-05 | 2014-09-03 | 20.707 | 2,162,244 | -15,342 | 0.06% | 44,773,123 |
| 2014-09-04 | 2014-09-02 | 20.133 | 2,177,586 | +50,210 | 0.06% | 43,841,753 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,127,376 | +15,341 | 0.06% | 41,793,651 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,112,035 | +18,132 | 0.06% | 41,795,131 |
| 2014-09-01 | 2014-08-28 | 19.789 | 2,093,903 | +18,131 | 0.06% | 41,436,316 |
| 2014-08-29 | 2014-08-27 | 20.419 | 2,075,772 | -9,763 | 0.06% | 42,385,133 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,085,535 | +56,092 | 0.06% | 41,620,761 |
| 2014-08-27 | 2014-08-25 | 21.141 | 2,029,443 | -13,850 | 0.06% | 42,904,458 |
| 2014-08-26 | 2014-08-22 | 21.285 | 2,043,293 | -6,925 | 0.06% | 43,492,325 |
| 2014-08-25 | 2014-08-21 | 21.430 | 2,050,218 | +12,465 | 0.06% | 43,935,789 |
| 2014-08-22 | 2014-08-20 | 21.603 | 2,037,753 | -20,774 | 0.06% | 44,021,783 |
| 2014-08-21 | 2014-08-19 | 20.823 | 2,058,527 | +11,079 | 0.06% | 42,865,344 |
| 2014-08-20 | 2014-08-18 | 20.881 | 2,047,448 | +37,395 | 0.06% | 42,752,908 |
| 2014-08-19 | 2014-08-15 | 21.314 | 2,010,053 | +19,390 | 0.06% | 42,842,850 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,990,663 | +88,639 | 0.06% | 43,061,985 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,902,024 | -2,770 | 0.05% | 42,847,460 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,904,794 | +56,784 | 0.05% | 43,459,987 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,848,010 | -15,234 | 0.05% | 41,043,571 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,863,244 | +12,465 | 0.05% | 40,843,786 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,850,779 | -1,385 | 0.05% | 40,249,828 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,852,164 | +23,544 | 0.05% | 40,386,933 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,828,620 | +4,155 | 0.05% | 39,556,674 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,824,465 | +6,925 | 0.05% | 39,097,945 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,817,540 | +4,155 | 0.05% | 39,421,977 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,813,385 | +29,085 | 0.05% | 39,855,583 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,784,300 | -72,019 | 0.05% | 40,092,391 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,856,319 | +2,770 | 0.05% | 41,442,561 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,853,549 | +6,924 | 0.05% | 41,648,384 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,846,625 | -6,924 | 0.05% | 41,492,805 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,853,549 | +16,619 | 0.05% | 41,166,590 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,836,930 | +4,155 | 0.05% | 40,850,541 |
| 2014-07-22 | 2014-07-18 | 22.325 | 1,832,775 | -13,850 | 0.05% | 40,916,938 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,846,625 | +19,390 | 0.05% | 41,599,470 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,827,235 | -4,155 | 0.05% | 41,426,529 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,831,390 | +67,865 | 0.05% | 41,414,945 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,763,525 | +8,310 | 0.05% | 39,574,654 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,755,215 | -29,085 | 0.05% | 40,249,947 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,784,300 | -13,850 | 0.05% | 39,886,261 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,798,150 | -4,155 | 0.05% | 39,780,402 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,802,305 | +22,160 | 0.05% | 39,976,429 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,780,145 | +1,385 | 0.05% | 40,770,220 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,778,760 | -5,540 | 0.05% | 41,303,598 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,784,300 | -207,748 | 0.05% | 39,834,728 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,992,048 | -166,198 | 0.06% | 42,689,217 |
| 2014-06-27 | 2014-06-25 | 20.044 | 2,158,246 | +19,389 | 0.06% | 43,258,843 |
| 2014-06-26 | 2014-06-24 | 19.466 | 2,138,857 | +73,405 | 0.06% | 41,634,766 |
| 2014-06-25 | 2014-06-23 | 19.379 | 2,065,452 | +37,394 | 0.06% | 40,026,914 |
| 2014-06-24 | 2014-06-20 | 19.495 | 2,028,058 | -4,155 | 0.06% | 39,536,537 |
| 2014-06-20 | 2014-06-18 | 19.553 | 2,032,213 | -40,164 | 0.06% | 39,734,923 |
| 2014-06-19 | 2014-06-17 | 18.917 | 2,072,377 | +36,009 | 0.06% | 39,203,474 |
| 2014-06-18 | 2014-06-16 | 19.148 | 2,036,368 | -5,540 | 0.06% | 38,992,787 |
| 2014-06-17 | 2014-06-13 | 19.033 | 2,041,908 | +8,310 | 0.06% | 38,862,977 |
| 2014-06-16 | 2014-06-12 | 19.177 | 2,033,598 | -2,770 | 0.06% | 38,998,479 |
| 2014-06-13 | 2014-06-11 | 19.119 | 2,036,368 | +5,540 | 0.06% | 38,933,974 |
| 2014-06-12 | 2014-06-10 | 19.466 | 2,030,828 | -4,155 | 0.06% | 39,531,885 |
| 2014-06-11 | 2014-06-09 | 19.466 | 2,034,983 | -4,155 | 0.06% | 39,612,766 |
| 2014-06-10 | 2014-06-06 | 19.148 | 2,039,138 | -5,540 | 0.06% | 39,045,828 |
| 2014-06-09 | 2014-06-05 | 18.917 | 2,044,678 | +6,925 | 0.06% | 38,679,487 |
| 2014-06-06 | 2014-06-04 | 18.888 | 2,037,753 | -5,540 | 0.06% | 38,489,633 |
| 2014-06-05 | 2014-06-03 | 18.715 | 2,043,293 | +6,925 | 0.06% | 38,240,199 |
| 2014-06-04 | 2014-05-30 | 18.108 | 2,036,368 | -1,385 | 0.06% | 36,875,532 |
| 2014-06-03 | 2014-05-29 | 18.340 | 2,037,753 | +62,325 | 0.06% | 37,371,433 |
| 2014-05-30 | 2014-05-28 | 18.773 | 1,975,428 | -6,925 | 0.06% | 37,084,211 |
| 2014-05-29 | 2014-05-27 | 18.802 | 1,982,353 | +6,925 | 0.06% | 37,271,465 |
| 2014-05-28 | 2014-05-26 | 18.975 | 1,975,428 | +2,770 | 0.06% | 37,483,580 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,972,658 | -1,385 | 0.06% | 36,747,348 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,974,043 | -54,015 | 0.06% | 37,286,262 |
| 2014-05-23 | 2014-05-21 | 17.820 | 2,028,058 | -18,005 | 0.06% | 36,139,324 |
| 2014-05-22 | 2014-05-20 | 17.906 | 2,046,063 | +26,315 | 0.06% | 36,637,445 |
| 2014-05-21 | 2014-05-19 | 18.051 | 2,019,748 | -30,470 | 0.06% | 36,457,903 |
| 2014-05-20 | 2014-05-16 | 17.069 | 2,050,218 | -6,924 | 0.06% | 34,994,679 |
| 2014-05-19 | 2014-05-15 | 16.751 | 2,057,142 | +1,385 | 0.06% | 34,459,324 |
| 2014-05-16 | 2014-05-14 | 16.895 | 2,055,757 | +48,474 | 0.06% | 34,732,987 |
| 2014-05-15 | 2014-05-13 | 16.895 | 2,007,283 | +69,249 | 0.06% | 33,913,995 |
| 2014-05-14 | 2014-05-12 | 16.029 | 1,938,034 | +47,090 | 0.06% | 31,064,821 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,890,944 | +23,545 | 0.05% | 30,255,401 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,867,399 | -4,155 | 0.05% | 30,687,667 |
| 2014-05-09 | 2014-05-07 | 17.704 | 1,871,554 | +16,620 | 0.05% | 33,134,264 |
| 2014-05-02 | 2014-04-29 | 18.224 | 1,854,934 | +18,004 | 0.05% | 33,804,328 |
| 2014-04-30 | 2014-04-28 | 18.542 | 1,836,930 | -1,385 | 0.05% | 34,059,802 |
| 2014-04-29 | 2014-04-25 | 19.062 | 1,838,315 | -1,385 | 0.05% | 35,041,150 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,839,700 | +5,540 | 0.05% | 35,386,346 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,834,160 | +8,310 | 0.05% | 34,856,004 |
| 2014-04-24 | 2014-04-22 | 19.350 | 1,825,850 | -13,850 | 0.05% | 35,330,874 |
| 2014-04-23 | 2014-04-17 | 18.975 | 1,839,700 | -78,944 | 0.05% | 34,908,152 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,918,644 | +1,385 | 0.06% | 34,411,253 |
| 2014-04-16 | 2014-04-14 | 17.646 | 1,917,259 | +5,540 | 0.06% | 33,832,686 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,911,719 | +4,155 | 0.06% | 34,397,477 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,907,564 | -16,620 | 0.06% | 34,212,531 |
| 2014-04-11 | 2014-04-09 | 17.589 | 1,924,184 | +9,695 | 0.06% | 33,843,742 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,914,489 | +16,620 | 0.06% | 33,396,757 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,897,869 | -8,310 | 0.05% | 33,874,211 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,906,179 | -1,385 | 0.06% | 34,187,691 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,907,564 | -13,850 | 0.06% | 34,543,087 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,921,414 | +24,930 | 0.06% | 34,516,426 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,896,484 | -76,174 | 0.05% | 34,725,853 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,972,658 | -2,770 | 0.06% | 34,525,415 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,975,428 | -11,080 | 0.06% | 33,718,106 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,986,508 | +30,470 | 0.06% | 33,333,501 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,956,038 | -22,160 | 0.06% | 33,839,084 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,978,198 | +19,390 | 0.06% | 33,822,519 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,958,808 | -4,155 | 0.06% | 33,038,415 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,962,963 | +4,155 | 0.06% | 33,221,881 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,958,808 | +23,544 | 0.06% | 33,264,705 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,935,264 | +4,155 | 0.06% | 33,423,805 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,931,109 | +13,850 | 0.06% | 33,017,408 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,917,259 | +37,395 | 0.06% | 33,002,097 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,879,864 | -63,710 | 0.05% | 33,281,385 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,943,574 | +29,085 | 0.06% | 34,465,449 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,914,489 | +13,850 | 0.06% | 35,110,829 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,900,639 | -6,925 | 0.05% | 33,868,759 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,907,564 | +23,545 | 0.06% | 34,432,902 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,884,019 | -58,170 | 0.05% | 33,953,485 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,942,189 | +69,250 | 0.06% | 33,936,055 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,872,939 | -1,385 | 0.05% | 32,617,857 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,874,324 | -2,770 | 0.05% | 32,750,243 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,877,094 | -12,465 | 0.05% | 33,015,494 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,889,559 | +155,118 | 0.05% | 33,453,027 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,734,441 | -42,934 | 0.05% | 29,855,220 |
| 2014-02-27 | 2014-02-25 | 16.693 | 1,777,375 | +37,394 | 0.05% | 29,670,263 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,739,981 | +2,770 | 0.05% | 28,593,759 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,737,211 | +8,310 | 0.05% | 28,247,203 |
| 2014-02-24 | 2014-02-20 | 16.433 | 1,728,901 | -6,925 | 0.05% | 28,411,678 |
| 2014-02-21 | 2014-02-19 | 16.347 | 1,735,826 | +1,385 | 0.05% | 28,375,081 |
| 2014-02-20 | 2014-02-18 | 16.318 | 1,734,441 | -6,925 | 0.05% | 28,302,348 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,741,366 | +19,390 | 0.05% | 29,018,861 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,721,976 | -6,925 | 0.05% | 28,596,272 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,728,901 | +5,540 | 0.05% | 28,411,678 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,723,361 | +2,770 | 0.05% | 27,773,138 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,720,591 | -18,005 | 0.05% | 27,480,034 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,738,596 | -22,159 | 0.05% | 28,018,660 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,760,755 | -1,385 | 0.05% | 27,918,094 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,762,140 | +1,385 | 0.05% | 27,990,947 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,760,755 | -95,564 | 0.05% | 27,155,304 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,856,319 | +37,394 | 0.05% | 29,111,657 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,818,925 | +40,165 | 0.05% | 28,420,162 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,778,760 | +67,864 | 0.05% | 27,022,006 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,710,896 | -76,174 | 0.05% | 27,078,129 |
| 2014-01-27 | 2014-01-23 | 16.000 | 1,787,070 | +12,465 | 0.05% | 28,593,401 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,774,605 | +150,963 | 0.05% | 29,060,243 |
| 2014-01-23 | 2014-01-21 | 16.549 | 1,623,642 | +12,465 | 0.05% | 26,869,488 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,611,177 | -6,925 | 0.05% | 28,012,652 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,618,102 | +2,770 | 0.05% | 27,712,460 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,615,332 | -4,155 | 0.05% | 26,876,688 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,619,487 | +7,245 | 0.05% | 26,617,785 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,612,242 | +1,383 | 0.05% | 26,218,790 |
| 2014-01-14 | 2014-01-10 | 16.147 | 1,610,859 | +4,147 | 0.05% | 26,009,849 |
| 2014-01-13 | 2014-01-09 | 16.320 | 1,606,712 | -16,588 | 0.05% | 26,221,845 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,623,300 | +26,264 | 0.05% | 26,257,701 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,597,036 | -11,059 | 0.05% | 26,572,270 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,608,095 | +23,500 | 0.05% | 26,523,612 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,584,595 | +24,882 | 0.05% | 26,365,270 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,559,713 | +19,353 | 0.05% | 26,628,261 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,540,360 | +5,529 | 0.04% | 25,406,404 |
| 2014-01-02 | 2013-12-27 | 15.713 | 1,534,831 | -16,588 | 0.04% | 24,116,068 |
| 2013-12-30 | 2013-12-24 | 15.076 | 1,551,419 | +5,530 | 0.04% | 23,389,069 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,545,889 | +15,205 | 0.04% | 23,931,956 |
| 2013-12-20 | 2013-12-18 | 15.307 | 1,530,684 | +2,765 | 0.04% | 23,430,811 |
| 2013-12-19 | 2013-12-17 | 14.989 | 1,527,919 | -2,765 | 0.04% | 22,902,147 |
| 2013-12-18 | 2013-12-16 | 14.960 | 1,530,684 | +8,294 | 0.04% | 22,899,299 |
| 2013-12-17 | 2013-12-13 | 15.539 | 1,522,390 | +69,117 | 0.04% | 23,656,272 |
| 2013-12-16 | 2013-12-12 | 15.626 | 1,453,273 | +30,412 | 0.04% | 22,708,428 |
| 2013-12-13 | 2013-12-11 | 15.076 | 1,422,861 | -124,411 | 0.04% | 21,450,939 |
| 2013-12-12 | 2013-12-10 | 15.047 | 1,547,272 | +147,910 | 0.04% | 23,281,776 |
| 2013-12-11 | 2013-12-09 | 14.729 | 1,399,362 | +158,969 | 0.04% | 20,610,758 |
| 2013-12-10 | 2013-12-06 | 14.700 | 1,240,393 | +6,912 | 0.04% | 18,233,461 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,233,481 | +15,205 | 0.04% | 18,274,627 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,218,276 | -34,558 | 0.04% | 18,049,358 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,252,834 | +2,765 | 0.04% | 18,343,836 |
| 2013-12-04 | 2013-12-02 | 15.105 | 1,250,069 | -6,221 | 0.04% | 18,882,113 |
| 2013-12-03 | 2013-11-29 | 15.192 | 1,256,290 | -4,147 | 0.04% | 19,085,138 |
| 2013-12-02 | 2013-11-28 | 14.179 | 1,260,437 | -6,220 | 0.04% | 17,871,596 |
| 2013-11-29 | 2013-11-27 | 14.381 | 1,266,657 | -135,469 | 0.04% | 18,216,357 |
| 2013-11-28 | 2013-11-26 | 13.441 | 1,402,126 | +945 | 0.04% | 18,845,986 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,401,181 | +81,558 | 0.04% | 18,853,557 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,319,623 | -8,294 | 0.04% | 17,870,711 |
| 2013-11-25 | 2013-11-21 | 13.137 | 1,327,917 | +15,206 | 0.04% | 17,445,077 |
| 2013-11-22 | 2013-11-20 | 13.296 | 1,312,711 | +19,352 | 0.04% | 17,454,232 |
| 2013-11-21 | 2013-11-19 | 13.181 | 1,293,359 | -38,705 | 0.04% | 17,047,220 |
| 2013-11-20 | 2013-11-18 | 13.036 | 1,332,064 | -5,529 | 0.04% | 17,364,648 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,337,593 | -131,322 | 0.04% | 17,378,666 |
| 2013-11-18 | 2013-11-14 | 12.544 | 1,468,915 | +11,058 | 0.04% | 18,426,034 |
| 2013-11-15 | 2013-11-13 | 12.153 | 1,457,857 | +9,677 | 0.04% | 17,717,821 |
| 2013-11-14 | 2013-11-12 | 12.443 | 1,448,180 | +44,234 | 0.04% | 18,019,266 |
| 2013-11-13 | 2013-11-11 | 12.067 | 1,403,946 | +16,589 | 0.04% | 16,940,747 |
| 2013-11-12 | 2013-11-08 | 12.182 | 1,387,357 | -5,530 | 0.04% | 16,901,157 |
| 2013-11-11 | 2013-11-07 | 12.689 | 1,392,887 | +37,323 | 0.04% | 17,673,867 |
| 2013-11-08 | 2013-11-06 | 12.833 | 1,355,564 | -6,911 | 0.04% | 17,396,415 |
| 2013-11-07 | 2013-11-05 | 12.775 | 1,362,475 | -20,735 | 0.04% | 17,406,256 |
| 2013-11-06 | 2013-11-04 | 12.385 | 1,383,210 | +17,970 | 0.04% | 17,130,814 |
| 2013-11-05 | 2013-11-01 | 12.501 | 1,365,240 | +8,294 | 0.04% | 17,066,280 |
| 2013-11-04 | 2013-10-31 | 12.501 | 1,356,946 | +20,735 | 0.04% | 16,962,600 |
| 2013-11-01 | 2013-10-30 | 12.819 | 1,336,211 | -6,912 | 0.04% | 17,128,719 |
| 2013-10-31 | 2013-10-29 | 12.833 | 1,343,123 | +96,764 | 0.04% | 17,236,755 |
| 2013-10-30 | 2013-10-28 | 12.298 | 1,246,359 | -1,382 | 0.04% | 15,327,742 |
| 2013-10-29 | 2013-10-25 | 12.255 | 1,247,741 | -15,206 | 0.04% | 15,290,580 |
| 2013-10-28 | 2013-10-24 | 12.269 | 1,262,947 | +1,382 | 0.04% | 15,495,196 |
| 2013-10-25 | 2013-10-23 | 12.356 | 1,261,565 | -9,676 | 0.04% | 15,587,756 |
| 2013-10-24 | 2013-10-22 | 12.660 | 1,271,241 | -2,765 | 0.04% | 16,093,557 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,274,006 | -128,557 | 0.04% | 15,778,341 |
| 2013-10-21 | 2013-10-17 | 11.907 | 1,402,563 | +2,764 | 0.04% | 16,700,840 |
| 2013-10-17 | 2013-10-15 | 11.922 | 1,399,799 | +8,294 | 0.04% | 16,688,181 |
| 2013-10-16 | 2013-10-11 | 12.298 | 1,391,505 | -24,882 | 0.04% | 17,112,750 |
| 2013-10-15 | 2013-10-10 | 12.153 | 1,416,387 | +29,030 | 0.04% | 17,213,823 |
| 2013-10-11 | 2013-10-09 | 12.356 | 1,387,357 | -8,295 | 0.04% | 17,142,028 |
| 2013-10-09 | 2013-10-07 | 12.240 | 1,395,652 | +13,824 | 0.04% | 17,082,979 |
| 2013-10-08 | 2013-10-04 | 12.284 | 1,381,828 | -62,205 | 0.04% | 16,973,749 |
| 2013-10-04 | 2013-10-02 | 11.994 | 1,444,033 | +20,735 | 0.04% | 17,319,995 |
| 2013-10-02 | 2013-09-27 | 11.980 | 1,423,298 | -15,206 | 0.04% | 17,050,703 |
| 2013-09-30 | 2013-09-26 | 11.922 | 1,438,504 | -91,234 | 0.04% | 17,149,616 |
| 2013-09-27 | 2013-09-25 | 12.110 | 1,529,738 | -6,912 | 0.05% | 18,525,017 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,536,650 | -66,352 | 0.05% | 18,853,280 |
| 2013-09-25 | 2013-09-23 | 12.038 | 1,603,002 | +2,765 | 0.05% | 19,296,276 |
| 2013-09-24 | 2013-09-19 | 11.922 | 1,600,237 | +52,528 | 0.05% | 19,077,771 |
| 2013-09-23 | 2013-09-18 | 11.589 | 1,547,709 | +30,412 | 0.05% | 17,936,510 |
| 2013-09-19 | 2013-09-17 | 11.604 | 1,517,297 | -59,441 | 0.05% | 17,606,015 |
| 2013-09-18 | 2013-09-16 | 11.358 | 1,576,738 | -6,911 | 0.05% | 17,907,926 |
| 2013-09-17 | 2013-09-13 | 11.387 | 1,583,649 | -4,147 | 0.05% | 18,032,244 |
| 2013-09-13 | 2013-09-11 | 11.430 | 1,587,796 | -4,147 | 0.05% | 18,148,382 |
| 2013-09-12 | 2013-09-10 | 11.430 | 1,591,943 | +67,734 | 0.05% | 18,195,782 |
| 2013-09-11 | 2013-09-09 | 11.358 | 1,524,209 | -23,500 | 0.05% | 17,311,324 |
| 2013-09-10 | 2013-09-06 | 11.169 | 1,547,709 | +17,971 | 0.05% | 17,287,123 |
| 2013-09-09 | 2013-09-05 | 11.256 | 1,529,738 | +63,587 | 0.05% | 17,219,192 |
| 2013-09-06 | 2013-09-04 | 11.444 | 1,466,151 | +33,176 | 0.04% | 16,779,202 |
| 2013-09-05 | 2013-09-03 | 11.705 | 1,432,975 | -20,735 | 0.04% | 16,772,710 |
| 2013-09-04 | 2013-09-02 | 11.618 | 1,453,710 | +23,500 | 0.04% | 16,889,214 |
| 2013-09-02 | 2013-08-29 | 11.589 | 1,430,210 | +16,588 | 0.04% | 16,574,805 |
| 2013-08-30 | 2013-08-28 | 11.473 | 1,413,622 | -9,676 | 0.04% | 16,218,945 |
| 2013-08-29 | 2013-08-27 | 11.604 | 1,423,298 | +22,117 | 0.04% | 16,515,294 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,401,181 | +29,029 | 0.04% | 16,278,931 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,372,152 | +19,353 | 0.04% | 15,762,999 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,352,799 | +26,264 | 0.04% | 15,853,837 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,326,535 | -13,823 | 0.04% | 15,936,195 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,340,358 | +44,510 | 0.04% | 16,004,548 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,295,848 | +15,090 | 0.04% | 15,794,251 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,280,758 | +9,603 | 0.04% | 15,797,055 |
| 2013-08-19 | 2013-08-15 | 12.611 | 1,271,155 | +107,000 | 0.04% | 16,030,731 |
| 2013-08-16 | 2013-08-13 | 12.597 | 1,164,155 | +1,372 | 0.04% | 14,664,365 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,162,783 | -1,372 | 0.04% | 14,579,272 |
| 2013-08-13 | 2013-08-09 | 12.451 | 1,164,155 | +4,116 | 0.04% | 14,494,638 |
| 2013-08-09 | 2013-08-07 | 12.145 | 1,160,039 | +31,551 | 0.04% | 14,088,225 |
| 2013-08-08 | 2013-08-06 | 12.582 | 1,128,488 | +17,834 | 0.03% | 14,198,630 |
| 2013-08-07 | 2013-08-05 | 12.961 | 1,110,654 | -4,116 | 0.03% | 14,395,251 |
| 2013-08-05 | 2013-08-01 | 12.859 | 1,114,770 | +4,116 | 0.03% | 14,334,830 |
| 2013-08-02 | 2013-07-31 | 12.786 | 1,110,654 | +10,974 | 0.03% | 14,200,940 |
| 2013-08-01 | 2013-07-30 | 13.005 | 1,099,680 | -12,346 | 0.03% | 14,301,114 |
| 2013-07-31 | 2013-07-29 | 12.874 | 1,112,026 | +19,205 | 0.03% | 14,315,758 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,092,821 | +27,436 | 0.03% | 13,972,925 |
| 2013-07-26 | 2013-07-24 | 13.486 | 1,065,385 | +5,487 | 0.03% | 14,367,692 |
| 2013-07-24 | 2013-07-22 | 13.049 | 1,059,898 | +27,436 | 0.03% | 13,830,116 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,032,462 | -2,743 | 0.03% | 13,758,116 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,035,205 | -5,488 | 0.03% | 13,734,298 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,040,693 | +1,372 | 0.03% | 13,200,202 |
| 2013-07-18 | 2013-07-16 | 12.407 | 1,039,321 | +6,859 | 0.03% | 12,894,900 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,032,462 | -96,026 | 0.03% | 13,080,747 |
| 2013-07-15 | 2013-07-11 | 11.984 | 1,128,488 | -48,013 | 0.03% | 13,524,072 |
| 2013-07-11 | 2013-07-09 | 11.518 | 1,176,501 | -1,372 | 0.04% | 13,550,587 |
| 2013-07-09 | 2013-07-05 | 11.663 | 1,177,873 | -4,115 | 0.04% | 13,738,115 |
| 2013-07-08 | 2013-07-04 | 11.430 | 1,181,988 | -5,487 | 0.04% | 13,510,388 |
| 2013-07-05 | 2013-07-03 | 11.722 | 1,187,475 | -31,552 | 0.04% | 13,919,359 |
| 2013-07-04 | 2013-07-02 | 11.503 | 1,219,027 | +13,718 | 0.04% | 14,022,616 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,205,309 | -48,013 | 0.04% | 13,935,106 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,253,322 | -76,821 | 0.04% | 13,960,299 |
| 2013-06-28 | 2013-06-26 | 10.628 | 1,330,143 | -2,743 | 0.04% | 14,137,238 |
| 2013-06-27 | 2013-06-25 | 9.899 | 1,332,886 | +10,974 | 0.04% | 13,194,760 |
| 2013-06-25 | 2013-06-21 | 10.395 | 1,321,912 | -19,205 | 0.04% | 13,741,393 |
| 2013-06-24 | 2013-06-20 | 10.672 | 1,341,117 | +6,859 | 0.04% | 14,312,531 |
| 2013-06-21 | 2013-06-19 | 10.935 | 1,334,258 | +12,346 | 0.04% | 14,589,479 |
| 2013-06-20 | 2013-06-18 | 11.168 | 1,321,912 | -20,577 | 0.04% | 14,762,844 |
| 2013-06-19 | 2013-06-17 | 10.687 | 1,342,489 | -4,115 | 0.04% | 14,346,746 |
| 2013-06-18 | 2013-06-14 | 10.774 | 1,346,604 | +6,859 | 0.04% | 14,508,518 |
| 2013-06-17 | 2013-06-13 | 10.745 | 1,339,745 | +9,602 | 0.04% | 14,395,552 |
| 2013-06-14 | 2013-06-11 | 10.570 | 1,330,143 | +23,321 | 0.04% | 14,059,667 |
| 2013-06-13 | 2013-06-10 | 11.080 | 1,306,822 | -23,321 | 0.04% | 14,480,006 |
| 2013-06-10 | 2013-06-06 | 10.993 | 1,330,143 | +37,039 | 0.04% | 14,622,054 |
| 2013-06-07 | 2013-06-05 | 11.474 | 1,293,104 | -16,462 | 0.04% | 14,837,027 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,309,566 | -6,859 | 0.04% | 15,102,282 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,316,425 | -20,577 | 0.04% | 14,912,685 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,337,002 | -5,487 | 0.04% | 15,555,130 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,342,489 | -1,372 | 0.04% | 15,266,660 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,343,861 | +1,372 | 0.04% | 15,595,745 |
| 2013-05-29 | 2013-05-27 | 10.935 | 1,342,489 | +1,372 | 0.04% | 14,679,481 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,341,117 | -31,552 | 0.04% | 14,332,084 |
| 2013-05-27 | 2013-05-23 | 10.366 | 1,372,669 | +6,859 | 0.04% | 14,228,992 |
| 2013-05-24 | 2013-05-22 | 10.876 | 1,365,810 | -2,743 | 0.04% | 14,854,834 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,368,553 | -1,372 | 0.04% | 15,024,336 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,369,925 | +181,078 | 0.04% | 15,039,399 |
| 2013-05-21 | 2013-05-16 | 11.649 | 1,188,847 | +2,743 | 0.04% | 13,848,778 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,186,104 | +1,372 | 0.04% | 14,422,067 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,184,732 | +6,859 | 0.04% | 13,956,296 |
| 2013-05-15 | 2013-05-13 | 11.911 | 1,177,873 | -13,718 | 0.04% | 14,030,050 |
| 2013-05-14 | 2013-05-10 | 11.911 | 1,191,591 | -4,115 | 0.04% | 14,193,450 |
| 2013-05-13 | 2013-05-09 | 11.955 | 1,195,706 | -12,346 | 0.04% | 14,294,763 |
| 2013-05-10 | 2013-05-08 | 11.897 | 1,208,052 | +23,320 | 0.04% | 14,371,910 |
| 2013-05-09 | 2013-05-07 | 12.174 | 1,184,732 | +12,346 | 0.04% | 14,422,658 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,172,386 | +28,808 | 0.04% | 13,998,878 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,143,578 | +2,744 | 0.04% | 13,438,152 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,140,834 | -16,462 | 0.04% | 13,322,744 |
| 2013-05-03 | 2013-04-30 | 11.153 | 1,157,296 | -5,487 | 0.04% | 12,907,573 |
| 2013-05-02 | 2013-04-29 | 11.022 | 1,162,783 | +2,744 | 0.04% | 12,816,197 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,160,039 | +9,602 | 0.04% | 12,752,127 |
| 2013-04-29 | 2013-04-25 | 11.212 | 1,150,437 | +9,603 | 0.04% | 12,898,164 |
| 2013-04-26 | 2013-04-24 | 11.401 | 1,140,834 | -5,487 | 0.04% | 13,006,724 |
| 2013-04-25 | 2013-04-23 | 11.109 | 1,146,321 | +13,718 | 0.04% | 12,735,028 |
| 2013-04-24 | 2013-04-22 | 11.022 | 1,132,603 | +8,231 | 0.04% | 12,483,553 |
| 2013-04-23 | 2013-04-19 | 11.109 | 1,124,372 | -6,859 | 0.04% | 12,491,187 |
| 2013-04-22 | 2013-04-18 | 10.876 | 1,131,231 | +10,974 | 0.04% | 12,303,504 |
| 2013-04-19 | 2013-04-17 | 11.124 | 1,120,257 | -1,372 | 0.04% | 12,461,804 |
| 2013-04-18 | 2013-04-16 | 11.095 | 1,121,629 | +2,744 | 0.04% | 12,444,361 |
| 2013-04-17 | 2013-04-15 | 11.051 | 1,118,885 | +5,487 | 0.04% | 12,364,978 |
| 2013-04-16 | 2013-04-12 | 11.299 | 1,113,398 | -19,205 | 0.04% | 12,580,295 |
| 2013-04-15 | 2013-04-11 | 11.445 | 1,132,603 | -53,501 | 0.04% | 12,962,419 |
| 2013-04-12 | 2013-04-10 | 11.532 | 1,186,104 | +80,937 | 0.04% | 13,678,484 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,105,167 | -115,232 | 0.04% | 12,277,829 |
| 2013-04-10 | 2013-04-08 | 10.716 | 1,220,399 | +9,603 | 0.04% | 13,077,595 |
| 2013-04-09 | 2013-04-05 | 10.628 | 1,210,796 | +119,347 | 0.04% | 12,868,775 |
| 2013-04-08 | 2013-04-03 | 11.066 | 1,091,449 | +20,577 | 0.03% | 12,077,691 |
| 2013-04-05 | 2013-04-02 | 11.328 | 1,070,872 | -10,975 | 0.03% | 12,131,019 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,081,847 | -10,974 | 0.03% | 12,208,028 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,092,821 | +24,692 | 0.03% | 12,156,604 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,068,129 | +6,859 | 0.03% | 12,022,083 |
| 2013-03-27 | 2013-03-25 | 11.066 | 1,061,270 | -1,371 | 0.03% | 11,743,738 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,062,641 | +5,487 | 0.03% | 12,115,240 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,057,154 | -12,346 | 0.03% | 11,574,891 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,069,500 | +52,128 | 0.03% | 11,710,068 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,017,372 | +9,603 | 0.03% | 11,109,648 |
| 2013-03-20 | 2013-03-18 | 11.037 | 1,007,769 | +26,064 | 0.03% | 11,122,325 |
| 2013-03-19 | 2013-03-15 | 10.701 | 981,705 | +28,808 | 0.03% | 10,505,477 |
| 2013-03-18 | 2013-03-14 | 12.130 | 952,897 | -32,924 | 0.03% | 11,558,673 |
| 2013-03-15 | 2013-03-13 | 11.663 | 985,821 | -20,577 | 0.03% | 11,498,118 |
| 2013-03-14 | 2013-03-12 | 11.445 | 1,006,398 | +8,231 | 0.03% | 11,518,028 |
| 2013-03-13 | 2013-03-11 | 11.809 | 998,167 | +15,090 | 0.03% | 11,787,642 |
| 2013-03-12 | 2013-03-08 | 12.218 | 983,077 | +6,859 | 0.03% | 12,010,754 |
| 2013-03-11 | 2013-03-07 | 12.188 | 976,218 | +37,039 | 0.03% | 11,898,488 |
| 2013-03-08 | 2013-03-06 | 12.582 | 939,179 | -54,872 | 0.03% | 11,816,745 |
| 2013-03-07 | 2013-03-05 | 12.043 | 994,051 | +28,808 | 0.03% | 11,970,917 |
| 2013-03-06 | 2013-03-04 | 11.663 | 965,243 | +16,461 | 0.03% | 11,258,106 |
| 2013-03-05 | 2013-03-01 | 11.678 | 948,782 | -74,077 | 0.03% | 11,079,946 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,022,859 | -86,424 | 0.03% | 11,020,439 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,109,283 | -10,974 | 0.04% | 10,965,053 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,120,257 | +6,859 | 0.04% | 11,155,193 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,113,398 | -117,975 | 0.04% | 11,005,729 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,231,373 | +24,692 | 0.04% | 11,453,784 |
| 2013-02-20 | 2013-02-18 | 9.652 | 1,206,681 | +100,142 | 0.04% | 11,646,332 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,106,539 | -13,718 | 0.04% | 10,889,532 |
| 2013-02-15 | 2013-02-08 | 9.666 | 1,120,257 | -9,603 | 0.04% | 10,828,540 |
| 2013-02-14 | 2013-02-07 | 9.593 | 1,129,860 | +4,116 | 0.04% | 10,839,000 |
| 2013-02-08 | 2013-02-06 | 9.579 | 1,125,744 | +49,385 | 0.04% | 10,783,102 |
| 2013-02-07 | 2013-02-05 | 9.462 | 1,076,359 | -26,065 | 0.03% | 10,184,520 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,102,424 | +46,642 | 0.04% | 10,302,566 |
| 2013-02-05 | 2013-02-01 | 9.608 | 1,055,782 | +4,115 | 0.03% | 10,143,746 |
| 2013-02-04 | 2013-01-31 | 9.826 | 1,051,667 | -4,115 | 0.03% | 10,334,200 |
| 2013-02-01 | 2013-01-30 | 9.987 | 1,055,782 | -1,372 | 0.03% | 10,543,955 |
| 2013-01-30 | 2013-01-28 | 9.739 | 1,057,154 | +13,718 | 0.03% | 10,295,642 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,043,436 | +16,461 | 0.03% | 10,055,553 |
| 2013-01-28 | 2013-01-24 | 10.016 | 1,026,975 | +4,116 | 0.03% | 10,286,208 |
| 2013-01-25 | 2013-01-23 | 10.031 | 1,022,859 | -20,577 | 0.03% | 10,259,895 |
| 2013-01-24 | 2013-01-22 | 9.972 | 1,043,436 | -39,782 | 0.03% | 10,405,444 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,083,218 | -1,372 | 0.03% | 10,912,710 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,084,590 | +9,602 | 0.03% | 10,879,094 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,074,988 | +46,642 | 0.03% | 10,579,036 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,028,346 | -27,436 | 0.03% | 10,512,940 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,055,782 | -4,882 | 0.03% | 10,546,362 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,060,664 | -143,586 | 0.03% | 10,377,953 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,204,250 | +36,922 | 0.04% | 11,694,791 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,167,328 | +17,777 | 0.04% | 11,472,813 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,149,551 | +21,880 | 0.04% | 11,567,098 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,127,671 | -51,964 | 0.04% | 10,786,186 |
| 2013-01-09 | 2013-01-07 | 9.068 | 1,179,635 | -43,760 | 0.04% | 10,696,632 |
| 2013-01-07 | 2013-01-03 | 9.068 | 1,223,395 | +30,085 | 0.04% | 11,093,437 |
| 2013-01-04 | 2013-01-02 | 8.995 | 1,193,310 | -53,332 | 0.04% | 10,733,371 |
| 2013-01-03 | 2012-12-31 | 8.921 | 1,246,642 | -82,049 | 0.04% | 11,121,909 |
| 2013-01-02 | 2012-12-27 | 8.980 | 1,328,691 | +30,084 | 0.04% | 11,931,639 |
| 2012-12-28 | 2012-12-24 | 8.936 | 1,298,607 | -6,837 | 0.04% | 11,604,507 |
| 2012-12-27 | 2012-12-20 | 8.951 | 1,305,444 | -87,519 | 0.04% | 11,684,696 |
| 2012-12-21 | 2012-12-19 | 8.761 | 1,392,963 | -300,846 | 0.04% | 12,203,211 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,693,809 | +6,837 | 0.05% | 15,012,216 |
| 2012-12-19 | 2012-12-17 | 9.082 | 1,686,972 | +68,374 | 0.05% | 15,321,709 |
| 2012-12-18 | 2012-12-14 | 9.082 | 1,618,598 | -31,452 | 0.05% | 14,700,711 |
| 2012-12-17 | 2012-12-13 | 9.038 | 1,650,050 | -6,837 | 0.05% | 14,913,972 |
| 2012-12-14 | 2012-12-12 | 9.038 | 1,656,887 | -9,573 | 0.05% | 14,975,768 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,666,460 | -21,880 | 0.05% | 14,916,058 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,688,340 | -10,939 | 0.05% | 15,087,207 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,699,279 | +1,367 | 0.05% | 15,184,959 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,697,912 | +86,152 | 0.05% | 15,172,744 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,611,760 | +9,572 | 0.05% | 14,780,041 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,602,188 | -20,512 | 0.05% | 14,129,882 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,622,700 | -38,290 | 0.05% | 13,741,196 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,660,990 | -138,116 | 0.05% | 13,603,880 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,799,106 | +20,513 | 0.06% | 14,182,515 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,778,593 | +39,657 | 0.06% | 13,916,759 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,738,936 | +16,409 | 0.06% | 13,072,374 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,722,527 | +91,622 | 0.06% | 12,873,442 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,630,905 | -206,490 | 0.05% | 12,403,371 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,837,395 | -39,657 | 0.06% | 13,355,700 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,877,052 | -10,940 | 0.06% | 13,067,454 |
| 2012-11-22 | 2012-11-20 | 6.581 | 1,887,992 | +73,844 | 0.06% | 12,425,687 |
| 2012-11-21 | 2012-11-19 | 6.552 | 1,814,148 | +2,735 | 0.06% | 11,886,622 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,811,413 | -47,862 | 0.06% | 11,948,180 |
| 2012-11-16 | 2012-11-14 | 6.567 | 1,859,275 | +51,964 | 0.06% | 12,209,495 |
| 2012-11-15 | 2012-11-13 | 6.464 | 1,807,311 | -10,940 | 0.06% | 11,683,229 |
| 2012-11-14 | 2012-11-12 | 6.435 | 1,818,251 | -13,674 | 0.06% | 11,700,765 |
| 2012-11-13 | 2012-11-09 | 6.318 | 1,831,925 | -6,838 | 0.06% | 11,574,418 |
| 2012-11-12 | 2012-11-08 | 6.450 | 1,838,763 | -2,735 | 0.06% | 11,859,656 |
| 2012-11-07 | 2012-11-05 | 6.625 | 1,841,498 | +80,682 | 0.06% | 12,200,488 |
| 2012-11-06 | 2012-11-02 | 6.245 | 1,760,816 | -23,247 | 0.06% | 10,996,376 |
| 2012-11-02 | 2012-10-31 | 6.172 | 1,784,063 | -4,103 | 0.06% | 11,011,092 |
| 2012-10-31 | 2012-10-29 | 6.128 | 1,788,166 | +15,042 | 0.06% | 10,957,957 |
| 2012-10-30 | 2012-10-26 | 6.113 | 1,773,124 | -41,024 | 0.06% | 10,839,846 |
| 2012-10-29 | 2012-10-25 | 6.128 | 1,814,148 | -68,374 | 0.06% | 11,117,176 |
| 2012-10-26 | 2012-10-24 | 6.084 | 1,882,522 | +82,049 | 0.06% | 11,453,577 |
| 2012-10-25 | 2012-10-22 | 6.128 | 1,800,473 | -6,838 | 0.06% | 11,033,375 |
| 2012-10-24 | 2012-10-19 | 6.201 | 1,807,311 | -6,837 | 0.06% | 11,207,442 |
| 2012-10-22 | 2012-10-18 | 6.143 | 1,814,148 | -45,127 | 0.06% | 11,143,708 |
| 2012-10-19 | 2012-10-17 | 6.084 | 1,859,275 | -13,675 | 0.06% | 11,312,138 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,872,950 | +94,357 | 0.06% | 11,285,768 |
| 2012-10-16 | 2012-10-12 | 6.289 | 1,778,593 | -20,513 | 0.06% | 11,185,432 |
| 2012-10-12 | 2012-10-10 | 6.260 | 1,799,106 | -68,374 | 0.06% | 11,261,812 |
| 2012-10-10 | 2012-10-08 | 6.143 | 1,867,480 | +68,374 | 0.06% | 11,471,309 |
| 2012-10-04 | 2012-09-28 | 6.230 | 1,799,106 | -6,837 | 0.06% | 11,209,186 |
| 2012-10-03 | 2012-09-27 | 6.143 | 1,805,943 | -54,700 | 0.06% | 11,093,308 |
| 2012-09-28 | 2012-09-26 | 6.113 | 1,860,643 | +49,230 | 0.06% | 11,374,886 |
| 2012-09-27 | 2012-09-25 | 6.172 | 1,811,413 | -67,007 | 0.06% | 11,179,893 |
| 2012-09-26 | 2012-09-24 | 6.143 | 1,878,420 | +41,025 | 0.06% | 11,538,510 |
| 2012-09-25 | 2012-09-21 | 6.113 | 1,837,395 | -27,350 | 0.06% | 11,232,762 |
| 2012-09-24 | 2012-09-20 | 6.143 | 1,864,745 | +39,657 | 0.06% | 11,454,509 |
| 2012-09-21 | 2012-09-19 | 6.216 | 1,825,088 | -68,374 | 0.06% | 11,344,372 |
| 2012-09-20 | 2012-09-18 | 6.128 | 1,893,462 | +68,374 | 0.06% | 11,603,215 |
| 2012-09-18 | 2012-09-14 | 6.289 | 1,825,088 | +6,837 | 0.06% | 11,477,836 |
| 2012-09-17 | 2012-09-13 | 6.289 | 1,818,251 | -4,102 | 0.06% | 11,434,838 |
| 2012-09-04 | 2012-08-31 | 6.201 | 1,822,353 | -4,102 | 0.06% | 11,300,720 |
| 2012-09-03 | 2012-08-30 | 6.113 | 1,826,455 | -31,453 | 0.06% | 11,165,881 |
| 2012-08-31 | 2012-08-29 | 6.084 | 1,857,908 | -6,837 | 0.06% | 11,303,821 |
| 2012-08-29 | 2012-08-27 | 6.113 | 1,864,745 | +1,368 | 0.06% | 11,399,964 |
| 2012-08-27 | 2012-08-23 | 6.113 | 1,863,377 | +17,777 | 0.06% | 11,391,601 |
| 2012-08-23 | 2012-08-21 | 6.128 | 1,845,600 | +157,260 | 0.06% | 11,309,915 |
| 2012-08-22 | 2012-08-20 | 6.143 | 1,688,340 | -8,204 | 0.05% | 10,370,912 |
| 2012-08-20 | 2012-08-16 | 6.244 | 1,696,544 | +12,975 | 0.06% | 10,593,686 |
| 2012-08-14 | 2012-08-10 | 6.348 | 1,683,569 | -86,710 | 0.06% | 10,686,635 |
| 2012-08-13 | 2012-08-09 | 6.259 | 1,770,279 | -13,548 | 0.06% | 11,080,240 |
| 2012-08-07 | 2012-08-03 | 6.303 | 1,783,827 | -4,065 | 0.06% | 11,244,035 |
| 2012-08-06 | 2012-08-02 | 6.274 | 1,787,892 | -13,548 | 0.06% | 11,216,873 |
| 2012-08-03 | 2012-08-01 | 6.230 | 1,801,440 | -180,194 | 0.06% | 11,222,092 |
| 2012-08-02 | 2012-07-31 | 6.052 | 1,981,634 | +135,484 | 0.07% | 11,993,581 |
| 2012-07-31 | 2012-07-27 | 6.082 | 1,846,150 | -6,774 | 0.06% | 11,228,087 |
| 2012-07-30 | 2012-07-26 | 6.008 | 1,852,924 | -85,355 | 0.06% | 11,132,523 |
| 2012-07-25 | 2012-07-23 | 5.860 | 1,938,279 | -17,613 | 0.07% | 11,359,217 |
| 2012-07-24 | 2012-07-20 | 5.920 | 1,955,892 | -4,065 | 0.07% | 11,577,928 |
| 2012-07-23 | 2012-07-19 | 5.890 | 1,959,957 | +44,710 | 0.07% | 11,544,125 |
| 2012-07-19 | 2012-07-17 | 5.905 | 1,915,247 | -6,774 | 0.06% | 11,309,056 |
| 2012-07-13 | 2012-07-11 | 5.920 | 1,922,021 | -1,355 | 0.06% | 11,377,428 |
| 2012-07-12 | 2012-07-10 | 5.905 | 1,923,376 | -13,548 | 0.06% | 11,357,056 |
| 2012-07-11 | 2012-07-09 | 5.831 | 1,936,924 | -2,710 | 0.07% | 11,294,090 |
| 2012-07-10 | 2012-07-06 | 5.787 | 1,939,634 | -10,839 | 0.07% | 11,223,994 |
| 2012-07-06 | 2012-07-04 | 5.742 | 1,950,473 | +6,774 | 0.07% | 11,200,338 |
| 2012-07-05 | 2012-07-03 | 5.713 | 1,943,699 | +10,839 | 0.07% | 11,104,054 |
| 2012-07-03 | 2012-06-28 | 5.624 | 1,932,860 | -4,064 | 0.07% | 10,870,937 |
| 2012-06-26 | 2012-06-22 | 5.491 | 1,936,924 | +13,548 | 0.07% | 10,636,460 |
| 2012-06-25 | 2012-06-21 | 5.595 | 1,923,376 | -121,936 | 0.06% | 10,760,811 |
| 2012-06-18 | 2012-06-14 | 5.388 | 2,045,312 | +121,936 | 0.07% | 11,020,315 |
| 2012-06-13 | 2012-06-11 | 5.314 | 1,923,376 | +18,968 | 0.06% | 10,221,350 |
| 2012-06-12 | 2012-06-08 | 5.388 | 1,904,408 | -4,065 | 0.06% | 10,261,112 |
| 2012-06-11 | 2012-06-07 | 5.388 | 1,908,473 | +33,871 | 0.06% | 10,283,015 |
| 2012-06-07 | 2012-06-05 | 5.403 | 1,874,602 | +33,871 | 0.06% | 10,128,188 |
| 2012-06-06 | 2012-06-04 | 5.462 | 1,840,731 | +33,871 | 0.06% | 10,053,879 |
| 2012-05-31 | 2012-05-29 | 5.639 | 1,806,860 | +67,742 | 0.06% | 10,188,951 |
| 2012-05-28 | 2012-05-24 | 5.624 | 1,739,118 | -27,096 | 0.06% | 9,781,278 |
| 2012-05-21 | 2012-05-17 | 5.654 | 1,766,214 | -3,073 | 0.06% | 9,985,819 |
| 2012-05-18 | 2012-05-16 | 5.610 | 1,769,287 | +13,548 | 0.06% | 9,924,839 |
| 2012-05-15 | 2012-05-11 | 5.683 | 1,755,739 | -1,355 | 0.06% | 9,978,431 |
| 2012-05-11 | 2012-05-09 | 5.920 | 1,757,094 | -12,193 | 0.06% | 10,401,140 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,769,287 | +13,548 | 0.06% | 10,394,963 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,755,739 | -172,065 | 0.06% | 10,522,709 |
| 2012-05-08 | 2012-05-04 | 5.757 | 1,927,804 | -10,838 | 0.06% | 11,098,622 |
| 2012-05-07 | 2012-05-03 | 5.757 | 1,938,642 | -40,646 | 0.07% | 11,161,018 |
| 2012-05-04 | 2012-05-02 | 5.683 | 1,979,288 | -20,322 | 0.07% | 11,248,932 |
| 2012-05-02 | 2012-04-27 | 5.669 | 1,999,610 | -14,903 | 0.07% | 11,334,911 |
| 2012-04-26 | 2012-04-24 | 5.595 | 2,014,513 | -20,323 | 0.07% | 11,270,699 |
| 2012-04-25 | 2012-04-23 | 5.580 | 2,034,836 | -223,549 | 0.07% | 11,354,364 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,258,385 | -33,871 | 0.08% | 12,668,441 |
| 2012-04-23 | 2012-04-19 | 5.550 | 2,292,256 | -27,097 | 0.08% | 12,723,089 |
| 2012-04-20 | 2012-04-18 | 5.580 | 2,319,353 | -14,903 | 0.08% | 12,941,966 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,334,256 | -2,710 | 0.08% | 13,025,124 |
| 2012-04-18 | 2012-04-16 | 5.580 | 2,336,966 | +20,323 | 0.08% | 13,040,246 |
| 2012-04-17 | 2012-04-13 | 5.521 | 2,316,643 | +4,064 | 0.08% | 12,790,052 |
| 2012-04-16 | 2012-04-12 | 5.550 | 2,312,579 | -2,709 | 0.08% | 12,835,891 |
| 2012-04-13 | 2012-04-11 | 5.536 | 2,315,288 | -28,452 | 0.08% | 12,816,749 |
| 2012-04-12 | 2012-04-10 | 5.491 | 2,343,740 | -120,581 | 0.08% | 12,870,457 |
| 2012-04-03 | 2012-03-30 | 5.521 | 2,464,321 | -6,774 | 0.08% | 13,605,373 |
| 2012-03-30 | 2012-03-28 | 5.550 | 2,471,095 | -1,355 | 0.08% | 13,715,728 |
| 2012-03-29 | 2012-03-27 | 5.595 | 2,472,450 | -6,774 | 0.08% | 13,832,743 |
| 2012-03-23 | 2012-03-21 | 5.610 | 2,479,224 | -6,774 | 0.08% | 13,907,240 |
| 2012-03-22 | 2012-03-20 | 5.639 | 2,485,998 | -13,549 | 0.08% | 14,018,635 |
| 2012-03-21 | 2012-03-19 | 5.550 | 2,499,547 | -6,774 | 0.08% | 13,873,650 |
| 2012-03-19 | 2012-03-15 | 5.595 | 2,506,321 | -88,065 | 0.08% | 14,022,243 |
| 2012-03-16 | 2012-03-14 | 5.683 | 2,594,386 | -70,451 | 0.09% | 14,744,733 |
| 2012-03-14 | 2012-03-12 | 5.713 | 2,664,837 | -33,871 | 0.09% | 15,223,805 |
| 2012-03-13 | 2012-03-09 | 5.610 | 2,698,708 | -94,839 | 0.09% | 15,138,438 |
| 2012-03-12 | 2012-03-08 | 5.565 | 2,793,547 | +1,355 | 0.09% | 15,546,725 |
| 2012-03-09 | 2012-03-07 | 5.447 | 2,792,192 | -43,355 | 0.09% | 15,209,440 |
| 2012-03-06 | 2012-03-02 | 5.698 | 2,835,547 | -74,517 | 0.10% | 16,157,187 |
| 2012-03-05 | 2012-03-01 | 5.536 | 2,910,064 | -20,322 | 0.10% | 16,109,253 |
| 2012-03-02 | 2012-02-29 | 5.506 | 2,930,386 | -59,613 | 0.10% | 16,135,233 |
| 2012-02-29 | 2012-02-27 | 5.491 | 2,989,999 | -6,774 | 0.10% | 16,419,335 |
| 2012-02-28 | 2012-02-24 | 5.462 | 2,996,773 | -6,775 | 0.10% | 16,368,058 |
| 2012-02-24 | 2012-02-22 | 5.491 | 3,003,548 | -47,419 | 0.10% | 16,493,738 |
| 2012-02-23 | 2012-02-21 | 5.447 | 3,050,967 | -142,258 | 0.10% | 16,619,022 |
| 2012-02-22 | 2012-02-20 | 5.432 | 3,193,225 | +135,484 | 0.11% | 17,346,782 |
| 2012-02-21 | 2012-02-17 | 5.447 | 3,057,741 | -13,549 | 0.10% | 16,655,921 |
| 2012-02-17 | 2012-02-15 | 5.403 | 3,071,290 | -2,709 | 0.10% | 16,593,710 |
| 2012-02-16 | 2012-02-14 | 5.447 | 3,073,999 | +58,258 | 0.10% | 16,744,480 |
| 2012-02-10 | 2012-02-08 | 5.388 | 3,015,741 | +69,097 | 0.10% | 16,249,069 |
| 2012-02-07 | 2012-02-03 | 5.418 | 2,946,644 | -33,871 | 0.10% | 15,963,765 |
| 2012-02-03 | 2012-02-01 | 5.403 | 2,980,515 | +40,645 | 0.10% | 16,103,267 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,939,870 | -69,791 | 0.10% | 15,579,882 |
| 2012-01-31 | 2012-01-27 | 5.270 | 3,009,661 | -44,709 | 0.10% | 15,860,884 |
| 2012-01-26 | 2012-01-19 | 5.226 | 3,054,370 | +6,774 | 0.10% | 15,961,235 |
| 2012-01-20 | 2012-01-18 | 5.285 | 3,047,596 | -47,420 | 0.10% | 16,105,789 |
| 2012-01-19 | 2012-01-17 | 5.388 | 3,095,016 | +33,871 | 0.10% | 16,676,210 |
| 2012-01-18 | 2012-01-16 | 5.403 | 3,061,145 | -13,548 | 0.10% | 16,538,898 |
| 2012-01-17 | 2012-01-13 | 5.477 | 3,074,693 | -81,290 | 0.10% | 16,839,037 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,155,983 | -20,323 | 0.11% | 17,237,646 |
| 2012-01-13 | 2012-01-11 | 5.418 | 3,176,306 | -33,871 | 0.11% | 17,207,984 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,210,177 | +84,000 | 0.11% | 17,391,484 |
| 2012-01-11 | 2012-01-09 | 5.477 | 3,126,177 | +24,387 | 0.11% | 17,120,997 |
| 2012-01-10 | 2012-01-06 | 5.432 | 3,101,790 | -27,097 | 0.10% | 16,850,073 |
| 2012-01-09 | 2012-01-05 | 5.447 | 3,128,887 | -6,774 | 0.11% | 17,043,463 |
| 2012-01-05 | 2012-01-03 | 5.359 | 3,135,661 | +40,645 | 0.11% | 16,802,632 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,095,016 | +60,968 | 0.10% | 16,310,704 |
| 2012-01-03 | 2011-12-29 | 5.255 | 3,034,048 | -6,774 | 0.10% | 15,944,615 |
| 2011-12-30 | 2011-12-28 | 5.181 | 3,040,822 | -2,710 | 0.10% | 15,755,773 |
| 2011-12-29 | 2011-12-23 | 5.240 | 3,043,532 | -6,774 | 0.10% | 15,949,527 |
| 2011-12-28 | 2011-12-22 | 5.167 | 3,050,306 | -14,903 | 0.10% | 15,759,885 |
| 2011-12-23 | 2011-12-21 | 5.211 | 3,065,209 | -35,226 | 0.10% | 15,972,628 |
| 2011-12-22 | 2011-12-20 | 5.181 | 3,100,435 | -81,290 | 0.10% | 16,064,652 |
| 2011-12-21 | 2011-12-19 | 5.078 | 3,181,725 | -12,194 | 0.11% | 16,157,072 |
| 2011-12-20 | 2011-12-16 | 5.108 | 3,193,919 | -112,452 | 0.11% | 16,313,291 |
| 2011-12-19 | 2011-12-15 | 4.990 | 3,306,371 | -23,032 | 0.11% | 16,497,186 |
| 2011-12-16 | 2011-12-14 | 4.990 | 3,329,403 | -161,226 | 0.11% | 16,612,104 |
| 2011-12-15 | 2011-12-13 | 4.975 | 3,490,629 | -673,356 | 0.12% | 17,365,016 |
| 2011-12-14 | 2011-12-12 | 4.133 | 4,163,985 | +334,645 | 0.14% | 17,211,106 |
| 2011-12-08 | 2011-12-06 | 4.133 | 3,829,340 | +33,871 | 0.13% | 15,827,909 |
| 2011-12-07 | 2011-12-05 | 4.251 | 3,795,469 | -60,967 | 0.13% | 16,136,135 |
| 2011-12-06 | 2011-12-02 | 4.281 | 3,856,436 | -455,227 | 0.13% | 16,509,188 |
| 2011-12-05 | 2011-12-01 | 4.074 | 4,311,663 | -17,613 | 0.15% | 17,566,914 |
| 2011-12-02 | 2011-11-30 | 3.971 | 4,329,276 | +60,968 | 0.15% | 17,191,317 |
| 2011-11-30 | 2011-11-28 | 4.089 | 4,268,308 | +14,903 | 0.14% | 17,453,282 |
| 2011-11-29 | 2011-11-25 | 4.104 | 4,253,405 | +353,614 | 0.14% | 17,455,131 |
| 2011-11-28 | 2011-11-24 | 4.089 | 3,899,791 | -6,775 | 0.13% | 15,946,401 |
| 2011-11-25 | 2011-11-23 | 3.941 | 3,906,566 | +25,742 | 0.13% | 15,397,422 |
| 2011-11-24 | 2011-11-22 | 4.000 | 3,880,824 | +2,710 | 0.13% | 15,525,115 |
| 2011-11-23 | 2011-11-21 | 3.838 | 3,878,114 | +37,936 | 0.13% | 14,884,543 |
| 2011-11-22 | 2011-11-18 | 3.779 | 3,840,178 | -270,969 | 0.13% | 14,512,188 |
| 2011-11-21 | 2011-11-17 | 3.897 | 4,111,147 | -124,645 | 0.14% | 16,021,697 |
| 2011-11-18 | 2011-11-16 | 3.853 | 4,235,792 | +105,678 | 0.14% | 16,319,871 |
| 2011-11-17 | 2011-11-15 | 4.163 | 4,130,114 | -50,129 | 0.14% | 17,193,042 |
| 2011-11-16 | 2011-11-14 | 4.000 | 4,180,243 | -300,775 | 0.14% | 16,722,931 |
| 2011-11-11 | 2011-11-09 | 3.499 | 4,481,018 | -6,774 | 0.15% | 15,677,132 |
| 2011-11-10 | 2011-11-08 | 3.440 | 4,487,792 | +28,451 | 0.15% | 15,435,839 |
| 2011-11-09 | 2011-11-07 | 3.248 | 4,459,341 | +58,258 | 0.15% | 14,482,214 |
| 2011-11-08 | 2011-11-04 | 3.336 | 4,401,083 | +16,259 | 0.15% | 14,682,824 |
| 2011-11-07 | 2011-11-03 | 3.189 | 4,384,824 | +36,580 | 0.15% | 13,981,298 |
| 2011-11-04 | 2011-11-02 | 3.174 | 4,348,244 | -1,097,421 | 0.15% | 13,800,472 |
| 2011-11-03 | 2011-11-01 | 3.056 | 5,445,665 | -146,323 | 0.18% | 16,640,365 |
| 2011-11-02 | 2011-10-31 | 3.336 | 5,591,988 | -20,323 | 0.19% | 18,655,902 |
| 2011-11-01 | 2011-10-28 | 3.410 | 5,612,311 | +398,324 | 0.19% | 19,137,945 |
| 2011-10-31 | 2011-10-27 | 3.469 | 5,213,987 | +616,452 | 0.18% | 18,087,535 |
| 2011-10-28 | 2011-10-26 | 3.262 | 4,597,535 | -28,451 | 0.15% | 14,998,883 |
| 2011-10-27 | 2011-10-25 | 3.056 | 4,625,986 | -444,388 | 0.16% | 14,135,665 |
| 2011-10-26 | 2011-10-24 | 2.805 | 5,070,374 | -5,419 | 0.17% | 14,221,165 |
| 2011-10-24 | 2011-10-20 | 2.569 | 5,075,793 | +46,064 | 0.17% | 13,037,512 |
| 2011-10-21 | 2011-10-19 | 2.657 | 5,029,729 | +13,549 | 0.17% | 13,364,683 |
| 2011-10-20 | 2011-10-18 | 2.628 | 5,016,180 | +81,290 | 0.17% | 13,180,585 |
| 2011-10-19 | 2011-10-17 | 2.908 | 4,934,890 | -16,258 | 0.17% | 14,351,103 |
| 2011-10-18 | 2011-10-14 | 2.834 | 4,951,148 | -8,129 | 0.17% | 14,032,942 |
| 2011-10-17 | 2011-10-13 | 2.938 | 4,959,277 | +399,678 | 0.17% | 14,568,439 |
| 2011-10-14 | 2011-10-12 | 2.820 | 4,559,599 | -50,129 | 0.15% | 12,855,874 |
| 2011-10-13 | 2011-10-11 | 2.583 | 4,609,728 | +69,097 | 0.16% | 11,908,442 |
| 2011-10-12 | 2011-10-10 | 2.701 | 4,540,631 | +6,774 | 0.15% | 12,266,167 |
| 2011-10-11 | 2011-10-07 | 2.864 | 4,533,857 | +130,065 | 0.15% | 12,984,079 |
| 2011-10-10 | 2011-10-06 | 2.583 | 4,403,792 | -14,903 | 0.15% | 11,376,441 |
| 2011-10-07 | 2011-10-04 | 2.406 | 4,418,695 | +55,548 | 0.15% | 10,632,202 |
| 2011-10-04 | 2011-09-30 | 2.982 | 4,363,147 | +13,548 | 0.15% | 13,010,464 |
| 2011-09-30 | 2011-09-27 | 2.834 | 4,349,599 | -5,419 | 0.15% | 12,327,983 |
| 2011-09-28 | 2011-09-26 | 2.657 | 4,355,018 | +2,710 | 0.15% | 11,571,883 |
| 2011-09-27 | 2011-09-23 | 2.967 | 4,352,308 | -1,355 | 0.15% | 12,913,895 |
| 2011-09-26 | 2011-09-22 | 2.967 | 4,353,663 | +9,484 | 0.15% | 12,917,916 |
| 2011-09-23 | 2011-09-21 | 3.307 | 4,344,179 | -6,774 | 0.15% | 14,364,725 |
| 2011-09-22 | 2011-09-20 | 3.307 | 4,350,953 | +52,838 | 0.15% | 14,387,124 |
| 2011-09-21 | 2011-09-19 | 3.484 | 4,298,115 | -32,516 | 0.14% | 14,973,786 |
| 2011-09-19 | 2011-09-15 | 3.410 | 4,330,631 | -6,774 | 0.15% | 14,767,424 |
| 2011-09-16 | 2011-09-14 | 3.440 | 4,337,405 | +29,806 | 0.15% | 14,918,580 |
| 2011-09-14 | 2011-09-09 | 3.750 | 4,307,599 | +13,549 | 0.15% | 16,151,415 |
| 2011-09-08 | 2011-09-06 | 3.720 | 4,294,050 | -13,549 | 0.14% | 15,973,836 |
| 2011-09-07 | 2011-09-05 | 3.735 | 4,307,599 | +16,259 | 0.15% | 16,087,827 |
| 2011-09-06 | 2011-09-02 | 3.868 | 4,291,340 | -18,968 | 0.14% | 16,597,237 |
| 2011-09-05 | 2011-09-01 | 3.927 | 4,310,308 | -12,194 | 0.15% | 16,925,111 |
| 2011-09-02 | 2011-08-31 | 3.912 | 4,322,502 | -12,193 | 0.15% | 16,909,185 |
| 2011-09-01 | 2011-08-30 | 3.882 | 4,334,695 | +4,064 | 0.15% | 16,828,906 |
| 2011-08-29 | 2011-08-25 | 3.853 | 4,330,631 | -5,419 | 0.15% | 16,685,271 |
| 2011-08-25 | 2011-08-23 | 3.661 | 4,336,050 | +23,032 | 0.15% | 15,874,043 |
| 2011-08-24 | 2011-08-22 | 3.558 | 4,313,018 | -12,193 | 0.15% | 15,344,046 |
| 2011-08-23 | 2011-08-19 | 3.705 | 4,325,211 | -17,613 | 0.15% | 16,025,907 |
| 2011-08-22 | 2011-08-18 | 3.838 | 4,342,824 | -27,097 | 0.15% | 16,668,141 |
| 2011-08-19 | 2011-08-17 | 3.827 | 4,369,921 | -13,549 | 0.15% | 16,721,760 |
| 2011-08-18 | 2011-08-16 | 3.752 | 4,383,470 | +21,405 | 0.15% | 16,447,272 |
| 2011-08-17 | 2011-08-15 | 3.663 | 4,362,065 | -71,192 | 0.15% | 15,977,268 |
| 2011-08-16 | 2011-08-12 | 3.484 | 4,433,257 | -59,102 | 0.15% | 15,445,930 |
| 2011-08-15 | 2011-08-11 | 3.320 | 4,492,359 | +60,446 | 0.15% | 14,916,077 |
| 2011-08-12 | 2011-08-10 | 3.246 | 4,431,913 | -5,373 | 0.15% | 14,385,435 |
| 2011-08-11 | 2011-08-09 | 3.097 | 4,437,286 | +83,281 | 0.15% | 13,742,193 |
| 2011-08-10 | 2011-08-08 | 3.454 | 4,354,005 | -14,776 | 0.15% | 15,040,151 |
| 2011-08-09 | 2011-08-05 | 3.797 | 4,368,781 | -14,776 | 0.15% | 16,587,302 |
| 2011-08-08 | 2011-08-04 | 4.050 | 4,383,557 | +300,887 | 0.15% | 17,752,963 |
| 2011-08-05 | 2011-08-03 | 4.184 | 4,082,670 | +362,676 | 0.14% | 17,081,495 |
| 2011-08-04 | 2011-08-02 | 4.318 | 3,719,994 | +33,581 | 0.13% | 16,062,588 |
| 2011-08-03 | 2011-08-01 | 4.377 | 3,686,413 | +37,611 | 0.13% | 16,137,141 |
| 2011-08-02 | 2011-07-29 | 4.363 | 3,648,802 | -26,865 | 0.12% | 15,918,172 |
| 2011-08-01 | 2011-07-28 | 4.363 | 3,675,667 | +2,686 | 0.12% | 16,035,373 |
| 2011-07-28 | 2011-07-26 | 4.482 | 3,672,981 | +68,506 | 0.12% | 16,461,161 |
| 2011-07-27 | 2011-07-25 | 4.467 | 3,604,475 | -8,060 | 0.12% | 16,100,470 |
| 2011-07-26 | 2011-07-22 | 4.497 | 3,612,535 | +18,806 | 0.12% | 16,244,049 |
| 2011-07-25 | 2011-07-21 | 4.407 | 3,593,729 | +42,983 | 0.12% | 15,838,437 |
| 2011-07-22 | 2011-07-20 | 4.482 | 3,550,746 | +20,149 | 0.12% | 15,913,342 |
| 2011-07-21 | 2011-07-19 | 4.467 | 3,530,597 | +20,149 | 0.12% | 15,770,472 |
| 2011-07-20 | 2011-07-18 | 4.526 | 3,510,448 | -4,030 | 0.12% | 15,889,543 |
| 2011-07-15 | 2011-07-13 | 4.675 | 3,514,478 | -20,149 | 0.12% | 16,431,067 |
| 2011-07-14 | 2011-07-12 | 4.526 | 3,534,627 | +16,119 | 0.12% | 15,998,986 |
| 2011-07-13 | 2011-07-11 | 4.690 | 3,518,508 | +20,149 | 0.12% | 16,502,296 |
| 2011-07-12 | 2011-07-08 | 4.794 | 3,498,359 | -103,430 | 0.12% | 16,772,412 |
| 2011-07-11 | 2011-07-07 | 4.541 | 3,601,789 | +14,776 | 0.12% | 16,356,614 |
| 2011-07-08 | 2011-07-06 | 4.541 | 3,587,013 | -5,373 | 0.12% | 16,289,512 |
| 2011-07-07 | 2011-07-05 | 4.616 | 3,592,386 | -1,343 | 0.12% | 16,581,353 |
| 2011-07-06 | 2011-07-04 | 4.660 | 3,593,729 | -12,090 | 0.12% | 16,748,077 |
| 2011-07-05 | 2011-06-30 | 4.660 | 3,605,819 | -13,432 | 0.12% | 16,804,421 |
| 2011-07-04 | 2011-06-29 | 4.675 | 3,619,251 | -16,119 | 0.12% | 16,920,907 |
| 2011-06-30 | 2011-06-28 | 4.511 | 3,635,370 | +6,716 | 0.12% | 16,400,857 |
| 2011-06-29 | 2011-06-27 | 4.526 | 3,628,654 | -1,343 | 0.12% | 16,424,586 |
| 2011-06-28 | 2011-06-24 | 4.541 | 3,629,997 | -8,059 | 0.12% | 16,484,713 |
| 2011-06-27 | 2011-06-23 | 4.467 | 3,638,056 | -103,430 | 0.12% | 16,250,470 |
| 2011-06-24 | 2011-06-22 | 4.511 | 3,741,486 | +13,432 | 0.13% | 16,879,596 |
| 2011-06-23 | 2011-06-21 | 4.586 | 3,728,054 | -190,740 | 0.13% | 17,096,539 |
| 2011-06-22 | 2011-06-20 | 4.243 | 3,918,794 | +34,924 | 0.13% | 16,629,247 |
| 2011-06-21 | 2011-06-17 | 4.526 | 3,883,870 | +248,500 | 0.13% | 17,579,785 |
| 2011-06-20 | 2011-06-16 | 4.779 | 3,635,370 | -45,670 | 0.12% | 17,375,165 |
| 2011-06-17 | 2011-06-15 | 4.854 | 3,681,040 | -79,252 | 0.13% | 17,867,485 |
| 2011-06-16 | 2011-06-14 | 4.690 | 3,760,292 | -20,148 | 0.13% | 17,636,297 |
| 2011-06-15 | 2011-06-13 | 4.720 | 3,780,440 | -8,060 | 0.13% | 17,843,371 |
| 2011-06-14 | 2011-06-10 | 4.779 | 3,788,500 | +33,581 | 0.13% | 18,107,046 |
| 2011-06-13 | 2011-06-09 | 4.869 | 3,754,919 | -41,640 | 0.13% | 18,281,996 |
| 2011-06-10 | 2011-06-08 | 4.869 | 3,796,559 | -36,268 | 0.13% | 18,484,733 |
| 2011-06-09 | 2011-06-07 | 4.809 | 3,832,827 | -40,297 | 0.13% | 18,433,043 |
| 2011-06-08 | 2011-06-03 | 4.869 | 3,873,124 | -18,805 | 0.13% | 18,857,514 |
| 2011-06-07 | 2011-06-02 | 4.839 | 3,891,929 | -40,298 | 0.13% | 18,833,176 |
| 2011-06-03 | 2011-06-01 | 4.809 | 3,932,227 | +4,030 | 0.13% | 18,911,082 |
| 2011-06-02 | 2011-05-31 | 4.869 | 3,928,197 | -32,238 | 0.13% | 19,125,654 |
| 2011-06-01 | 2011-05-30 | 4.720 | 3,960,435 | -12,089 | 0.13% | 18,692,933 |
| 2011-05-31 | 2011-05-27 | 4.705 | 3,972,524 | +14,776 | 0.13% | 18,690,843 |
| 2011-05-30 | 2011-05-26 | 4.735 | 3,957,748 | +24,178 | 0.13% | 18,739,178 |
| 2011-05-27 | 2011-05-25 | 4.809 | 3,933,570 | +8,059 | 0.13% | 18,917,541 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,925,511 | -10,746 | 0.13% | 18,528,094 |
| 2011-05-25 | 2011-05-23 | 4.645 | 3,936,257 | +1,344 | 0.13% | 18,285,773 |
| 2011-05-24 | 2011-05-20 | 4.645 | 3,934,913 | -17,462 | 0.13% | 18,279,530 |
| 2011-05-23 | 2011-05-19 | 4.660 | 3,952,375 | -18,806 | 0.13% | 18,419,497 |
| 2011-05-20 | 2011-05-18 | 4.720 | 3,971,181 | +52,387 | 0.13% | 18,743,653 |
| 2011-05-18 | 2011-05-16 | 4.631 | 3,918,794 | +77,908 | 0.13% | 18,146,301 |
| 2011-05-16 | 2011-05-12 | 4.645 | 3,840,886 | -25,522 | 0.13% | 17,842,730 |
| 2011-05-13 | 2011-05-11 | 4.660 | 3,866,408 | +12,089 | 0.13% | 18,018,860 |
| 2011-05-12 | 2011-05-09 | 4.690 | 3,854,319 | +12,090 | 0.13% | 18,077,297 |
| 2011-05-11 | 2011-05-06 | 4.765 | 3,842,229 | -21,492 | 0.13% | 18,306,634 |
| 2011-05-09 | 2011-05-05 | 4.809 | 3,863,721 | -17,463 | 0.13% | 18,581,620 |
| 2011-05-06 | 2011-05-04 | 4.586 | 3,881,184 | +61,790 | 0.13% | 17,798,780 |
| 2011-05-05 | 2011-05-03 | 4.497 | 3,819,394 | -20,149 | 0.13% | 17,174,207 |
| 2011-05-04 | 2011-04-29 | 4.526 | 3,839,543 | +72,535 | 0.13% | 17,379,145 |
| 2011-05-03 | 2011-04-28 | 4.526 | 3,767,008 | -9,403 | 0.13% | 17,050,826 |
| 2011-04-29 | 2011-04-27 | 4.750 | 3,776,411 | +107,460 | 0.13% | 17,936,811 |
| 2011-04-28 | 2011-04-26 | 4.779 | 3,668,951 | +209,546 | 0.12% | 17,535,665 |
| 2011-04-27 | 2011-04-21 | 5.092 | 3,459,405 | +77,908 | 0.12% | 17,615,817 |
| 2011-04-26 | 2011-04-20 | 5.152 | 3,381,497 | -18,805 | 0.11% | 17,420,491 |
| 2011-04-20 | 2011-04-18 | 4.973 | 3,400,302 | +37,610 | 0.12% | 16,909,830 |
| 2011-04-19 | 2011-04-15 | 5.077 | 3,362,692 | +85,968 | 0.11% | 17,073,272 |
| 2011-04-18 | 2011-04-14 | 5.092 | 3,276,724 | +38,954 | 0.11% | 16,685,578 |
| 2011-04-15 | 2011-04-13 | 5.137 | 3,237,770 | +162,532 | 0.11% | 16,631,843 |
| 2011-04-14 | 2011-04-12 | 5.226 | 3,075,238 | +100,744 | 0.10% | 16,071,675 |
| 2011-04-13 | 2011-04-11 | 5.405 | 2,974,494 | +71,192 | 0.10% | 16,076,630 |
| 2011-04-12 | 2011-04-08 | 5.569 | 2,903,302 | -110,146 | 0.10% | 16,167,360 |
| 2011-04-11 | 2011-04-07 | 5.271 | 3,013,448 | +53,729 | 0.10% | 15,883,355 |
| 2011-04-08 | 2011-04-06 | 5.375 | 2,959,719 | +71,192 | 0.10% | 15,908,637 |
| 2011-04-07 | 2011-04-04 | 5.598 | 2,888,527 | -14,775 | 0.10% | 16,171,100 |
| 2011-04-06 | 2011-04-01 | 5.673 | 2,903,302 | -29,552 | 0.10% | 16,469,957 |
| 2011-04-04 | 2011-03-31 | 5.688 | 2,932,854 | -149,100 | 0.10% | 16,681,269 |
| 2011-04-01 | 2011-03-30 | 5.494 | 3,081,954 | -94,027 | 0.10% | 16,932,762 |
| 2011-03-31 | 2011-03-29 | 5.405 | 3,175,981 | -236,411 | 0.11% | 17,165,632 |
| 2011-03-30 | 2011-03-28 | 4.928 | 3,412,392 | -5,373 | 0.12% | 16,817,529 |
| 2011-03-29 | 2011-03-25 | 5.271 | 3,417,765 | -204,173 | 0.12% | 18,014,439 |
| 2011-03-28 | 2011-03-24 | 5.018 | 3,621,938 | -263,275 | 0.12% | 18,173,819 |
| 2011-03-25 | 2011-03-23 | 4.839 | 3,885,213 | +77,908 | 0.13% | 18,800,677 |
| 2011-03-24 | 2011-03-22 | 4.884 | 3,807,305 | -98,057 | 0.13% | 18,593,742 |
| 2011-03-23 | 2011-03-21 | 4.779 | 3,905,362 | -41,640 | 0.13% | 18,665,585 |
| 2011-03-22 | 2011-03-18 | 4.467 | 3,947,002 | -205,517 | 0.13% | 17,630,470 |
| 2011-03-21 | 2011-03-17 | 4.199 | 4,152,519 | -87,311 | 0.14% | 17,435,565 |
| 2011-03-18 | 2011-03-16 | 4.080 | 4,239,830 | +53,730 | 0.14% | 17,297,140 |
| 2011-03-17 | 2011-03-15 | 4.080 | 4,186,100 | +7,549 | 0.14% | 17,077,939 |
| 2011-03-16 | 2011-03-14 | 4.080 | 4,178,551 | +4,540 | 0.14% | 17,047,141 |
| 2011-03-15 | 2011-03-11 | 4.154 | 4,174,011 | +2,687 | 0.14% | 17,339,361 |
| 2011-03-14 | 2011-03-10 | 4.229 | 4,171,324 | -30,895 | 0.14% | 17,638,740 |
| 2011-03-11 | 2011-03-09 | 4.229 | 4,202,219 | -5,373 | 0.14% | 17,769,381 |
| 2011-03-10 | 2011-03-08 | 4.184 | 4,207,592 | +59,103 | 0.14% | 17,604,157 |
| 2011-03-09 | 2011-03-07 | 4.080 | 4,148,489 | +104,773 | 0.14% | 16,924,498 |
| 2011-03-07 | 2011-03-03 | 4.154 | 4,043,716 | -4,030 | 0.14% | 16,798,099 |
| 2011-03-04 | 2011-03-02 | 4.184 | 4,047,746 | -87,311 | 0.14% | 16,935,377 |
| 2011-03-03 | 2011-03-01 | 4.199 | 4,135,057 | +159,846 | 0.14% | 17,362,246 |
| 2011-03-02 | 2011-02-28 | 4.348 | 3,975,211 | -16,119 | 0.14% | 17,282,968 |
| 2011-03-01 | 2011-02-25 | 4.363 | 3,991,330 | -13,432 | 0.14% | 17,412,476 |
| 2011-02-28 | 2011-02-24 | 4.243 | 4,004,762 | +60,446 | 0.14% | 16,994,049 |
| 2011-02-25 | 2011-02-23 | 4.273 | 3,944,316 | +53,730 | 0.13% | 16,855,005 |
| 2011-02-24 | 2011-02-22 | 4.095 | 3,890,586 | -36,268 | 0.13% | 15,930,265 |
| 2011-02-23 | 2011-02-21 | 4.080 | 3,926,854 | +100,743 | 0.13% | 16,020,298 |
| 2011-02-22 | 2011-02-18 | 4.020 | 3,826,111 | -8,059 | 0.13% | 15,381,427 |
| 2011-02-21 | 2011-02-17 | 4.124 | 3,834,170 | +24,178 | 0.13% | 15,813,442 |
| 2011-02-18 | 2011-02-16 | 4.095 | 3,809,992 | +170,592 | 0.13% | 15,600,267 |
| 2011-02-17 | 2011-02-15 | 4.199 | 3,639,400 | +87,311 | 0.12% | 15,281,085 |
| 2011-02-16 | 2011-02-14 | 4.273 | 3,552,089 | +12,089 | 0.12% | 15,178,925 |
| 2011-02-15 | 2011-02-11 | 4.229 | 3,540,000 | +231,038 | 0.12% | 14,969,141 |
| 2011-02-14 | 2011-02-10 | 4.467 | 3,308,962 | -100,743 | 0.11% | 14,780,473 |
| 2011-02-11 | 2011-02-09 | 4.660 | 3,409,705 | +25,522 | 0.12% | 15,890,459 |
| 2011-02-10 | 2011-02-08 | 4.824 | 3,384,183 | -188,055 | 0.11% | 16,325,787 |
| 2011-02-09 | 2011-02-07 | 4.690 | 3,572,238 | -67,162 | 0.12% | 16,754,298 |
| 2011-02-08 | 2011-02-02 | 4.452 | 3,639,400 | +959,076 | 0.12% | 16,202,285 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,680,324 | +77,908 | 0.09% | 13,528,894 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,602,416 | +57,760 | 0.09% | 13,600,633 |
| 2010-12-17 | 2010-12-15 | 5.360 | 2,544,656 | +20,148 | 0.09% | 13,639,764 |
| 2010-12-15 | 2010-12-13 | 5.420 | 2,524,508 | +8,060 | 0.09% | 13,682,121 |
| 2010-12-10 | 2010-12-08 | 5.464 | 2,516,448 | +87,311 | 0.09% | 13,750,843 |
| 2010-12-08 | 2010-12-06 | 5.584 | 2,429,137 | +104,773 | 0.08% | 13,563,087 |
| 2010-12-07 | 2010-12-03 | 5.747 | 2,324,364 | -145,071 | 0.08% | 13,358,778 |
| 2010-12-06 | 2010-12-02 | 5.598 | 2,469,435 | +71,192 | 0.08% | 13,824,860 |
| 2010-12-03 | 2010-12-01 | 5.673 | 2,398,243 | +124,922 | 0.08% | 13,604,840 |
| 2010-12-02 | 2010-11-30 | 5.911 | 2,273,321 | -13,433 | 0.08% | 13,437,750 |
| 2010-12-01 | 2010-11-29 | 6.611 | 2,286,754 | -55,073 | 0.08% | 15,117,421 |
| 2010-11-30 | 2010-11-26 | 6.536 | 2,341,827 | +2,687 | 0.08% | 15,307,160 |
| 2010-11-29 | 2010-11-25 | 6.656 | 2,339,140 | -47,014 | 0.08% | 15,568,222 |
| 2010-11-26 | 2010-11-24 | 6.432 | 2,386,154 | -34,924 | 0.08% | 15,348,202 |
| 2010-11-25 | 2010-11-23 | 6.239 | 2,421,078 | +17,462 | 0.08% | 15,104,213 |
| 2010-11-24 | 2010-11-22 | 6.328 | 2,403,616 | +42,984 | 0.08% | 15,210,003 |
| 2010-11-23 | 2010-11-19 | 6.239 | 2,360,632 | +52,386 | 0.08% | 14,727,112 |
| 2010-11-22 | 2010-11-18 | 6.224 | 2,308,246 | +4,030 | 0.08% | 14,365,927 |
| 2010-11-19 | 2010-11-17 | 6.328 | 2,304,216 | +33,581 | 0.08% | 14,581,003 |
| 2010-11-18 | 2010-11-16 | 6.447 | 2,270,635 | +6,716 | 0.08% | 14,638,970 |
| 2010-11-17 | 2010-11-15 | 6.477 | 2,263,919 | +18,806 | 0.08% | 14,663,088 |
| 2010-11-16 | 2010-11-12 | 6.551 | 2,245,113 | +75,222 | 0.08% | 14,708,425 |
| 2010-11-15 | 2010-11-11 | 6.775 | 2,169,891 | -37,611 | 0.07% | 14,700,246 |
| 2010-11-11 | 2010-11-09 | 6.670 | 2,207,502 | +26,865 | 0.08% | 14,724,970 |
| 2010-11-10 | 2010-11-08 | 6.775 | 2,180,637 | -14,776 | 0.07% | 14,773,046 |
| 2010-11-09 | 2010-11-05 | 6.656 | 2,195,413 | +8,059 | 0.08% | 14,611,643 |
| 2010-11-08 | 2010-11-04 | 6.700 | 2,187,354 | +9,403 | 0.07% | 14,655,710 |
| 2010-11-05 | 2010-11-03 | 6.551 | 2,177,951 | +13,432 | 0.09% | 14,268,426 |
| 2010-11-04 | 2010-11-02 | 6.581 | 2,164,519 | -13,432 | 0.09% | 14,244,885 |
| 2010-11-02 | 2010-10-29 | 6.596 | 2,177,951 | -4,030 | 0.09% | 14,365,711 |
| 2010-11-01 | 2010-10-28 | 6.581 | 2,181,981 | +2,687 | 0.09% | 14,359,804 |
| 2010-10-29 | 2010-10-27 | 6.328 | 2,179,294 | +36,267 | 0.09% | 13,790,501 |
| 2010-10-28 | 2010-10-26 | 6.522 | 2,143,027 | +92,684 | 0.09% | 13,975,812 |
| 2010-10-26 | 2010-10-22 | 6.834 | 2,050,343 | -322,378 | 0.08% | 14,012,463 |
| 2010-10-25 | 2010-10-21 | 6.953 | 2,372,721 | +6,716 | 0.10% | 16,498,286 |
| 2010-10-22 | 2010-10-20 | 6.953 | 2,366,005 | -1,343 | 0.10% | 16,451,588 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,367,348 | +1,343 | 0.10% | 16,848,657 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,366,005 | -6,716 | 0.10% | 16,169,762 |
| 2010-10-19 | 2010-10-15 | 6.924 | 2,372,721 | +1,343 | 0.10% | 16,427,630 |
| 2010-10-18 | 2010-10-14 | 7.132 | 2,371,378 | -10,746 | 0.10% | 16,912,647 |
| 2010-10-15 | 2010-10-13 | 6.507 | 2,382,124 | -25,522 | 0.10% | 15,499,621 |
| 2010-10-14 | 2010-10-12 | 6.551 | 2,407,646 | +67,163 | 0.10% | 15,773,228 |
| 2010-10-13 | 2010-10-11 | 6.417 | 2,340,483 | -48,357 | 0.10% | 15,019,589 |
| 2010-10-12 | 2010-10-08 | 6.551 | 2,388,840 | -18,806 | 0.10% | 15,650,025 |
| 2010-10-11 | 2010-10-07 | 6.596 | 2,407,646 | -1,343 | 0.10% | 15,880,773 |
| 2010-10-08 | 2010-10-06 | 6.432 | 2,408,989 | +20,149 | 0.10% | 15,495,081 |
| 2010-10-07 | 2010-10-05 | 6.313 | 2,388,840 | -9,403 | 0.10% | 15,080,933 |
| 2010-10-06 | 2010-10-04 | 6.388 | 2,398,243 | -123,578 | 0.10% | 15,318,836 |
| 2010-10-05 | 2010-09-30 | 6.209 | 2,521,821 | -34,925 | 0.10% | 15,657,615 |
| 2010-10-04 | 2010-09-29 | 6.105 | 2,556,746 | +20,149 | 0.10% | 15,607,981 |
| 2010-09-29 | 2010-09-27 | 6.194 | 2,536,597 | -2,686 | 0.10% | 15,711,588 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,539,283 | +9,402 | 0.10% | 15,728,225 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,529,881 | +123,579 | 0.10% | 15,556,985 |
| 2010-09-24 | 2010-09-21 | 6.209 | 2,406,302 | +5,373 | 0.10% | 14,940,374 |
| 2010-09-21 | 2010-09-17 | 6.388 | 2,400,929 | -67,163 | 0.10% | 15,335,993 |
| 2010-09-20 | 2010-09-16 | 6.179 | 2,468,092 | +127,609 | 0.10% | 15,250,523 |
| 2010-09-17 | 2010-09-15 | 6.283 | 2,340,483 | +67,162 | 0.10% | 14,705,955 |
| 2010-09-16 | 2010-09-14 | 6.402 | 2,273,321 | -6,716 | 0.09% | 14,554,742 |
| 2010-09-15 | 2010-09-13 | 6.388 | 2,280,037 | +170,591 | 0.09% | 14,563,792 |
| 2010-09-14 | 2010-09-10 | 6.432 | 2,109,446 | -96,713 | 0.09% | 13,568,363 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,206,159 | -13,432 | 0.09% | 13,533,475 |
| 2010-09-10 | 2010-09-08 | 5.956 | 2,219,591 | -256,560 | 0.09% | 13,219,293 |
| 2010-09-09 | 2010-09-07 | 6.090 | 2,476,151 | -8,059 | 0.10% | 15,079,110 |
| 2010-09-08 | 2010-09-06 | 6.105 | 2,484,210 | +32,237 | 0.10% | 15,165,176 |
| 2010-09-07 | 2010-09-03 | 6.045 | 2,451,973 | -17,462 | 0.10% | 14,822,348 |
| 2010-09-06 | 2010-09-02 | 6.075 | 2,469,435 | -298,200 | 0.10% | 15,001,443 |
| 2010-09-03 | 2010-09-01 | 5.941 | 2,767,635 | -118,205 | 0.11% | 16,442,089 |
| 2010-09-01 | 2010-08-30 | 5.896 | 2,885,840 | -13,433 | 0.12% | 17,015,422 |
| 2010-08-31 | 2010-08-27 | 5.866 | 2,899,273 | -9,402 | 0.12% | 17,008,289 |
| 2010-08-30 | 2010-08-26 | 5.941 | 2,908,675 | -83,281 | 0.12% | 17,279,986 |
| 2010-08-27 | 2010-08-25 | 5.911 | 2,991,956 | -49,700 | 0.12% | 17,685,649 |
| 2010-08-26 | 2010-08-24 | 5.852 | 3,041,656 | -32,238 | 0.13% | 17,798,276 |
| 2010-08-24 | 2010-08-20 | 5.881 | 3,073,894 | +4,029 | 0.13% | 18,078,453 |
| 2010-08-23 | 2010-08-19 | 5.866 | 3,069,865 | -115,518 | 0.13% | 18,009,049 |
| 2010-08-20 | 2010-08-18 | 5.703 | 3,185,383 | +44,327 | 0.13% | 18,165,013 |
| 2010-08-19 | 2010-08-17 | 5.732 | 3,141,056 | -27,188 | 0.13% | 18,005,770 |
| 2010-08-18 | 2010-08-16 | 5.747 | 3,168,244 | -32,238 | 0.13% | 18,208,795 |
| 2010-08-17 | 2010-08-13 | 5.643 | 3,200,482 | +157,160 | 0.13% | 18,060,505 |
| 2010-08-16 | 2010-08-12 | 5.703 | 3,043,322 | +13,432 | 0.13% | 17,354,894 |
| 2010-08-13 | 2010-08-11 | 5.762 | 3,029,890 | +65,819 | 0.13% | 17,458,749 |
| 2010-08-12 | 2010-08-10 | 5.877 | 2,964,071 | -5,373 | 0.12% | 17,419,639 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,969,444 | +27,557 | 0.12% | 17,406,810 |
| 2010-08-10 | 2010-08-06 | 5.832 | 2,941,887 | +42,798 | 0.12% | 17,157,286 |
| 2010-08-09 | 2010-08-05 | 5.877 | 2,899,089 | +20,061 | 0.12% | 17,037,744 |
| 2010-08-06 | 2010-08-04 | 5.922 | 2,879,028 | +21,399 | 0.12% | 17,049,006 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,857,629 | +123,044 | 0.12% | 16,965,019 |
| 2010-08-04 | 2010-08-02 | 5.922 | 2,734,585 | +29,424 | 0.11% | 16,193,645 |
| 2010-08-03 | 2010-07-30 | 5.892 | 2,705,161 | +20,061 | 0.11% | 15,938,496 |
| 2010-08-02 | 2010-07-29 | 5.877 | 2,685,100 | +245,622 | 0.11% | 15,780,146 |
| 2010-07-30 | 2010-07-28 | 5.922 | 2,439,478 | +36,111 | 0.10% | 14,446,082 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,403,367 | +41,460 | 0.10% | 14,268,180 |
| 2010-07-28 | 2010-07-26 | 6.041 | 2,361,907 | +56,173 | 0.10% | 14,269,283 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,305,734 | -18,724 | 0.10% | 13,998,878 |
| 2010-07-26 | 2010-07-22 | 5.847 | 2,324,458 | +143,105 | 0.10% | 13,591,158 |
| 2010-07-23 | 2010-07-21 | 6.041 | 2,181,353 | +66,872 | 0.10% | 13,178,479 |
| 2010-07-22 | 2010-07-20 | 6.176 | 2,114,481 | +92,282 | 0.09% | 13,059,057 |
| 2010-07-21 | 2010-07-19 | 6.266 | 2,022,199 | -106,994 | 0.09% | 12,670,563 |
| 2010-07-19 | 2010-07-15 | 6.311 | 2,129,193 | -29,424 | 0.09% | 13,436,479 |
| 2010-07-16 | 2010-07-14 | 6.370 | 2,158,617 | +29,424 | 0.10% | 13,751,282 |
| 2010-07-15 | 2010-07-13 | 6.355 | 2,129,193 | -6,687 | 0.09% | 13,531,999 |
| 2010-07-14 | 2010-07-12 | 6.326 | 2,135,880 | -4,013 | 0.09% | 13,510,618 |
| 2010-07-13 | 2010-07-09 | 6.430 | 2,139,893 | -33,435 | 0.09% | 13,760,002 |
| 2010-07-12 | 2010-07-08 | 6.400 | 2,173,328 | -18,725 | 0.10% | 13,909,997 |
| 2010-07-09 | 2010-07-07 | 6.296 | 2,192,053 | -10,699 | 0.10% | 13,800,383 |
| 2010-07-08 | 2010-07-06 | 6.266 | 2,202,752 | -141,768 | 0.10% | 13,801,860 |
| 2010-07-07 | 2010-07-05 | 6.281 | 2,344,520 | +116,357 | 0.10% | 14,725,201 |
| 2010-07-06 | 2010-07-02 | 6.296 | 2,228,163 | +153,805 | 0.10% | 14,027,719 |
| 2010-07-05 | 2010-06-30 | 6.565 | 2,074,358 | -141,768 | 0.09% | 13,617,777 |
| 2010-07-02 | 2010-06-29 | 6.221 | 2,216,126 | -2,675 | 0.10% | 13,786,238 |
| 2010-06-30 | 2010-06-28 | 6.385 | 2,218,801 | +57,509 | 0.10% | 14,167,859 |
| 2010-06-29 | 2010-06-25 | 6.341 | 2,161,292 | -20,061 | 0.10% | 13,703,683 |
| 2010-06-28 | 2010-06-24 | 6.400 | 2,181,353 | -14,712 | 0.10% | 13,961,359 |
| 2010-06-25 | 2010-06-23 | 6.266 | 2,196,065 | -41,460 | 0.10% | 13,759,961 |
| 2010-06-23 | 2010-06-21 | 6.266 | 2,237,525 | -14,712 | 0.10% | 14,019,738 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,252,237 | -48,148 | 0.10% | 14,347,680 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,300,385 | -133,743 | 0.10% | 14,104,002 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,434,128 | -2,675 | 0.11% | 14,560,001 |
| 2010-06-17 | 2010-06-14 | 5.862 | 2,436,803 | +66,872 | 0.11% | 14,284,481 |
| 2010-06-15 | 2010-06-11 | 5.727 | 2,369,931 | -106,995 | 0.11% | 13,573,519 |
| 2010-06-14 | 2010-06-10 | 5.443 | 2,476,926 | +1,338 | 0.11% | 13,482,561 |
| 2010-06-11 | 2010-06-09 | 5.354 | 2,475,588 | +78,908 | 0.11% | 13,253,158 |
| 2010-06-10 | 2010-06-08 | 5.488 | 2,396,680 | +8,025 | 0.11% | 13,153,281 |
| 2010-06-08 | 2010-06-04 | 5.578 | 2,388,655 | +6,687 | 0.11% | 13,323,559 |
| 2010-06-07 | 2010-06-03 | 5.488 | 2,381,968 | -84,258 | 0.11% | 13,072,540 |
| 2010-06-04 | 2010-06-02 | 5.443 | 2,466,226 | +84,258 | 0.11% | 13,424,318 |
| 2010-06-03 | 2010-06-01 | 5.593 | 2,381,968 | +34,773 | 0.11% | 13,321,880 |
| 2010-06-01 | 2010-05-28 | 5.787 | 2,347,195 | +9,362 | 0.10% | 13,583,701 |
| 2010-05-31 | 2010-05-27 | 5.787 | 2,337,833 | -111,007 | 0.10% | 13,529,522 |
| 2010-05-28 | 2010-05-26 | 5.279 | 2,448,840 | +112,345 | 0.11% | 12,926,862 |
| 2010-05-27 | 2010-05-25 | 5.383 | 2,336,495 | +44,135 | 0.10% | 12,578,398 |
| 2010-05-26 | 2010-05-24 | 5.892 | 2,292,360 | -45,473 | 0.10% | 13,506,320 |
| 2010-05-25 | 2010-05-20 | 5.503 | 2,337,833 | -8,024 | 0.10% | 12,865,281 |
| 2010-05-24 | 2010-05-19 | 5.697 | 2,345,857 | +13,374 | 0.10% | 13,365,478 |
| 2010-05-20 | 2010-05-18 | 5.817 | 2,332,483 | +13,374 | 0.10% | 13,568,320 |
| 2010-05-19 | 2010-05-17 | 5.802 | 2,319,109 | -208,639 | 0.10% | 13,455,842 |
| 2010-05-18 | 2010-05-14 | 5.982 | 2,527,748 | +240,738 | 0.11% | 15,119,999 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,287,010 | -131,069 | 0.10% | 13,885,198 |
| 2010-05-14 | 2010-05-12 | 5.817 | 2,418,079 | +8,025 | 0.11% | 14,066,242 |
| 2010-05-13 | 2010-05-11 | 5.817 | 2,410,054 | +74,896 | 0.11% | 14,019,559 |
| 2010-05-12 | 2010-05-10 | 6.086 | 2,335,158 | -36,111 | 0.10% | 14,212,441 |
| 2010-05-11 | 2010-05-07 | 5.937 | 2,371,269 | +69,547 | 0.11% | 14,077,623 |
| 2010-05-10 | 2010-05-06 | 6.056 | 2,301,722 | +38,786 | 0.10% | 13,940,100 |
| 2010-05-07 | 2010-05-05 | 6.131 | 2,262,936 | +172,528 | 0.10% | 13,874,397 |
| 2010-05-06 | 2010-05-04 | 6.610 | 2,090,408 | +1,338 | 0.09% | 13,816,922 |
| 2010-05-05 | 2010-05-03 | 6.729 | 2,089,070 | -6,687 | 0.09% | 14,057,999 |
| 2010-05-04 | 2010-04-30 | 6.669 | 2,095,757 | +4,012 | 0.09% | 13,977,637 |
| 2010-05-03 | 2010-04-29 | 6.699 | 2,091,745 | -16,049 | 0.09% | 14,013,439 |
| 2010-04-30 | 2010-04-28 | 6.819 | 2,107,794 | -32,099 | 0.09% | 14,373,118 |
| 2010-04-29 | 2010-04-27 | 6.684 | 2,139,893 | +69,547 | 0.10% | 14,304,002 |
| 2010-04-28 | 2010-04-26 | 6.789 | 2,070,346 | +4,012 | 0.09% | 14,055,839 |
| 2010-04-27 | 2010-04-23 | 6.460 | 2,066,334 | -36,111 | 0.09% | 13,348,801 |
| 2010-04-26 | 2010-04-22 | 6.296 | 2,102,445 | +33,436 | 0.09% | 13,236,243 |
| 2010-04-19 | 2010-04-15 | 6.385 | 2,069,009 | +4,013 | 0.09% | 13,211,382 |
| 2010-04-16 | 2010-04-14 | 6.445 | 2,064,996 | -6,688 | 0.09% | 13,309,277 |
| 2010-04-15 | 2010-04-13 | 6.400 | 2,071,684 | +8,025 | 0.09% | 13,259,443 |
| 2010-04-14 | 2010-04-12 | 6.490 | 2,063,659 | +17,387 | 0.09% | 13,393,240 |
| 2010-04-13 | 2010-04-09 | 6.595 | 2,046,272 | +2,675 | 0.09% | 13,494,598 |
| 2010-04-12 | 2010-04-08 | 6.550 | 2,043,597 | +30,760 | 0.09% | 13,385,277 |
| 2010-04-09 | 2010-04-07 | 6.789 | 2,012,837 | -17,386 | 0.09% | 13,665,403 |
| 2010-04-08 | 2010-04-01 | 6.565 | 2,030,223 | -22,737 | 0.09% | 13,328,039 |
| 2010-04-07 | 2010-03-31 | 6.520 | 2,052,960 | -90,945 | 0.09% | 13,385,203 |
| 2010-04-01 | 2010-03-30 | 6.580 | 2,143,905 | -143,105 | 0.10% | 14,106,400 |
| 2010-03-31 | 2010-03-29 | 6.296 | 2,287,010 | -21,399 | 0.10% | 14,398,198 |
| 2010-03-30 | 2010-03-26 | 6.281 | 2,308,409 | -46,810 | 0.10% | 14,498,399 |
| 2010-03-29 | 2010-03-25 | 6.101 | 2,355,219 | +16,049 | 0.10% | 14,369,758 |
| 2010-03-26 | 2010-03-24 | 6.116 | 2,339,170 | -26,749 | 0.10% | 14,306,819 |
| 2010-03-25 | 2010-03-23 | 6.086 | 2,365,919 | +1,338 | 0.11% | 14,399,661 |
| 2010-03-24 | 2010-03-22 | 6.161 | 2,364,581 | +56,172 | 0.11% | 14,568,318 |
| 2010-03-23 | 2010-03-19 | 6.101 | 2,308,409 | +140,430 | 0.10% | 14,084,159 |
| 2010-03-22 | 2010-03-18 | 6.266 | 2,167,979 | -1,337 | 0.10% | 13,583,982 |
| 2010-03-19 | 2010-03-17 | 6.266 | 2,169,316 | +34,773 | 0.10% | 13,592,359 |
| 2010-03-18 | 2010-03-16 | 6.101 | 2,134,543 | +24,074 | 0.10% | 13,023,360 |
| 2010-03-17 | 2010-03-15 | 6.206 | 2,110,469 | +20,061 | 0.09% | 13,097,399 |
| 2010-03-15 | 2010-03-11 | 6.385 | 2,090,408 | +70,884 | 0.09% | 13,348,022 |
| 2010-03-12 | 2010-03-10 | 6.580 | 2,019,524 | -13,374 | 0.09% | 13,288,002 |
| 2010-03-11 | 2010-03-09 | 6.550 | 2,032,898 | +8,025 | 0.09% | 13,315,200 |
| 2010-03-10 | 2010-03-08 | 6.565 | 2,024,873 | +9,362 | 0.09% | 13,292,917 |
| 2010-03-09 | 2010-03-05 | 6.535 | 2,015,511 | +25,411 | 0.09% | 13,171,177 |
| 2010-03-08 | 2010-03-04 | 6.565 | 1,990,100 | -5,350 | 0.09% | 13,064,639 |
| 2010-03-05 | 2010-03-03 | 6.565 | 1,995,450 | -72,221 | 0.09% | 13,099,761 |
| 2010-03-04 | 2010-03-02 | 6.341 | 2,067,671 | -36,111 | 0.09% | 13,110,078 |
| 2010-03-03 | 2010-03-01 | 6.191 | 2,103,782 | -46,810 | 0.09% | 13,024,440 |
| 2010-03-02 | 2010-02-26 | 6.086 | 2,150,592 | -4,012 | 0.10% | 13,089,119 |
| 2010-03-01 | 2010-02-25 | 6.086 | 2,154,604 | -33,436 | 0.10% | 13,113,537 |
| 2010-02-26 | 2010-02-24 | 6.086 | 2,188,040 | +97,632 | 0.10% | 13,317,038 |
| 2010-02-25 | 2010-02-23 | 6.041 | 2,090,408 | +30,761 | 0.09% | 12,629,042 |
| 2010-02-24 | 2010-02-22 | 5.937 | 2,059,647 | -20,061 | 0.09% | 12,227,602 |
| 2010-02-23 | 2010-02-19 | 5.847 | 2,079,708 | -73,559 | 0.09% | 12,160,099 |
| 2010-02-22 | 2010-02-18 | 6.086 | 2,153,267 | +14,712 | 0.10% | 13,105,400 |
| 2010-02-19 | 2010-02-17 | 6.056 | 2,138,555 | -48,148 | 0.10% | 12,951,899 |
| 2010-02-18 | 2010-02-12 | 5.892 | 2,186,703 | -36,111 | 0.10% | 12,883,801 |
| 2010-02-17 | 2010-02-11 | 5.802 | 2,222,814 | -40,122 | 0.10% | 12,897,123 |
| 2010-02-12 | 2010-02-10 | 5.593 | 2,262,936 | +96,295 | 0.10% | 12,656,157 |
| 2010-02-11 | 2010-02-09 | 5.578 | 2,166,641 | -12,037 | 0.10% | 12,085,198 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,178,678 | +77,571 | 0.10% | 11,859,119 |
| 2010-02-09 | 2010-02-05 | 5.727 | 2,101,107 | +123,044 | 0.09% | 12,033,859 |
| 2010-02-08 | 2010-02-04 | 6.012 | 1,978,063 | -18,724 | 0.09% | 11,891,158 |
| 2010-02-05 | 2010-02-03 | 6.116 | 1,996,787 | +6,687 | 0.09% | 12,212,738 |
| 2010-02-04 | 2010-02-02 | 6.116 | 1,990,100 | -48,148 | 0.09% | 12,171,839 |
| 2010-02-03 | 2010-02-01 | 5.997 | 2,038,248 | +94,958 | 0.09% | 12,222,481 |
| 2010-02-02 | 2010-01-29 | 6.206 | 1,943,290 | +34,773 | 0.09% | 12,059,900 |
| 2010-02-01 | 2010-01-28 | 6.071 | 1,908,517 | -21,399 | 0.08% | 11,587,241 |
| 2010-01-29 | 2010-01-27 | 5.907 | 1,929,916 | -268,824 | 0.09% | 11,399,702 |
| 2010-01-19 | 2010-01-15 | 7.223 | 2,198,740 | -1,337 | 0.10% | 15,881,042 |
| 2010-01-18 | 2010-01-14 | 7.163 | 2,200,077 | -6,687 | 0.10% | 15,759,099 |
| 2010-01-15 | 2010-01-13 | 7.462 | 2,206,764 | -200,615 | 0.10% | 16,466,998 |
| 2010-01-14 | 2010-01-12 | 7.133 | 2,407,379 | -171,192 | 0.11% | 17,171,998 |
| 2010-01-13 | 2010-01-11 | 6.550 | 2,578,571 | -48,147 | 0.11% | 16,889,282 |
| 2010-01-12 | 2010-01-08 | 6.400 | 2,626,718 | +24,074 | 0.12% | 16,811,838 |
| 2010-01-11 | 2010-01-07 | 6.490 | 2,602,644 | -6,688 | 0.12% | 16,891,277 |
| 2010-01-08 | 2010-01-06 | 6.580 | 2,609,332 | -17,386 | 0.12% | 17,168,803 |
| 2010-01-07 | 2010-01-05 | 6.669 | 2,626,718 | -57,510 | 0.12% | 17,518,878 |
| 2010-01-06 | 2010-01-04 | 6.445 | 2,684,228 | +41,461 | 0.12% | 17,300,341 |
| 2010-01-05 | 2009-12-31 | 6.341 | 2,642,767 | -1,338 | 0.12% | 16,756,477 |
| 2010-01-04 | 2009-12-29 | 6.505 | 2,644,105 | -14,712 | 0.12% | 17,199,901 |
| 2009-12-30 | 2009-12-28 | 6.370 | 2,658,817 | -65,534 | 0.12% | 16,937,762 |
| 2009-12-29 | 2009-12-24 | 6.012 | 2,724,351 | -32,098 | 0.12% | 16,377,481 |
| 2009-12-28 | 2009-12-22 | 5.742 | 2,756,449 | -226,026 | 0.12% | 15,828,479 |
| 2009-12-23 | 2009-12-21 | 5.638 | 2,982,475 | -20,062 | 0.13% | 16,814,198 |
| 2009-12-22 | 2009-12-18 | 5.503 | 3,002,537 | -4,012 | 0.13% | 16,523,201 |
| 2009-12-21 | 2009-12-17 | 5.668 | 3,006,549 | +460,077 | 0.13% | 17,039,839 |
| 2009-12-18 | 2009-12-16 | 5.488 | 2,546,472 | -21,399 | 0.11% | 13,975,359 |
| 2009-12-17 | 2009-12-15 | 5.473 | 2,567,871 | +2,675 | 0.11% | 14,054,399 |
| 2009-12-16 | 2009-12-14 | 5.518 | 2,565,196 | +61,522 | 0.11% | 14,154,838 |
| 2009-12-15 | 2009-12-11 | 5.503 | 2,503,674 | -13,375 | 0.11% | 13,777,918 |
| 2009-12-14 | 2009-12-10 | 5.398 | 2,517,049 | +5,350 | 0.11% | 13,588,041 |
| 2009-12-11 | 2009-12-09 | 5.368 | 2,511,699 | -42,798 | 0.11% | 13,484,040 |
| 2009-12-10 | 2009-12-08 | 5.354 | 2,554,497 | +21,399 | 0.11% | 13,675,601 |
| 2009-12-09 | 2009-12-07 | 5.443 | 2,533,098 | -25,411 | 0.11% | 13,788,320 |
| 2009-12-08 | 2009-12-04 | 5.114 | 2,558,509 | +14,712 | 0.11% | 13,084,919 |
| 2009-12-07 | 2009-12-03 | 5.159 | 2,543,797 | -60,185 | 0.11% | 13,123,798 |
| 2009-12-03 | 2009-12-01 | 5.069 | 2,603,982 | +9,362 | 0.12% | 13,200,661 |
| 2009-12-02 | 2009-11-30 | 5.025 | 2,594,620 | -53,497 | 0.12% | 13,036,801 |
| 2009-12-01 | 2009-11-27 | 4.815 | 2,648,117 | +28,086 | 0.12% | 12,751,199 |
| 2009-11-30 | 2009-11-26 | 5.084 | 2,620,031 | +40,123 | 0.12% | 13,321,200 |
| 2009-11-27 | 2009-11-25 | 5.159 | 2,579,908 | +4,012 | 0.11% | 13,310,100 |
| 2009-11-26 | 2009-11-24 | 5.159 | 2,575,896 | +13,375 | 0.11% | 13,289,401 |
| 2009-11-25 | 2009-11-23 | 5.114 | 2,562,521 | +72,221 | 0.11% | 13,105,438 |
| 2009-11-24 | 2009-11-20 | 5.219 | 2,490,300 | +5,350 | 0.11% | 12,996,760 |
| 2009-11-23 | 2009-11-19 | 5.264 | 2,484,950 | -1,338 | 0.11% | 13,080,318 |
| 2009-11-20 | 2009-11-18 | 5.204 | 2,486,288 | +9,362 | 0.11% | 12,938,641 |
| 2009-11-18 | 2009-11-16 | 5.249 | 2,476,926 | -28,086 | 0.11% | 13,001,041 |
| 2009-11-16 | 2009-11-12 | 5.114 | 2,505,012 | -2,675 | 0.11% | 12,811,321 |
| 2009-11-13 | 2009-11-11 | 5.025 | 2,507,687 | -6,687 | 0.11% | 12,600,001 |
| 2009-11-12 | 2009-11-10 | 5.099 | 2,514,374 | -106,995 | 0.11% | 12,821,601 |
| 2009-11-11 | 2009-11-09 | 5.114 | 2,621,369 | +36,111 | 0.12% | 13,406,402 |
| 2009-11-10 | 2009-11-06 | 5.234 | 2,585,258 | -97,632 | 0.12% | 13,531,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 2,682,890 | +30,761 | 0.12% | 13,319,838 |
| 2009-11-06 | 2009-11-04 | 4.621 | 2,652,129 | +13,374 | 0.12% | 12,254,938 |
| 2009-11-05 | 2009-11-03 | 4.636 | 2,638,755 | +6,687 | 0.12% | 12,232,599 |
| 2009-11-04 | 2009-11-02 | 4.711 | 2,632,068 | +41,460 | 0.12% | 12,398,400 |
| 2009-11-03 | 2009-10-30 | 4.725 | 2,590,608 | -33,435 | 0.12% | 12,241,842 |
| 2009-11-02 | 2009-10-29 | 4.621 | 2,624,043 | +49,485 | 0.12% | 12,125,158 |
| 2009-10-30 | 2009-10-28 | 4.651 | 2,574,558 | +14,711 | 0.11% | 11,973,498 |
| 2009-10-29 | 2009-10-27 | 4.740 | 2,559,847 | -24,073 | 0.11% | 12,134,762 |
| 2009-10-28 | 2009-10-23 | 4.606 | 2,583,920 | +5,349 | 0.12% | 11,901,118 |
| 2009-10-27 | 2009-10-22 | 4.681 | 2,578,571 | +119,032 | 0.12% | 12,069,282 |
| 2009-10-23 | 2009-10-21 | 4.905 | 2,459,539 | -69,547 | 0.11% | 12,063,839 |
| 2009-10-22 | 2009-10-20 | 4.965 | 2,529,086 | +42,798 | 0.11% | 12,556,242 |
| 2009-10-21 | 2009-10-19 | 4.980 | 2,486,288 | -84,258 | 0.11% | 12,380,941 |
| 2009-10-20 | 2009-10-16 | 4.845 | 2,570,546 | -112,344 | 0.12% | 12,454,560 |
| 2009-10-16 | 2009-10-14 | 4.382 | 2,682,890 | -109,670 | 0.12% | 11,755,158 |
| 2009-10-15 | 2009-10-13 | 4.277 | 2,792,560 | -42,798 | 0.13% | 11,943,360 |
| 2009-10-14 | 2009-10-12 | 4.067 | 2,835,358 | -30,761 | 0.13% | 11,532,801 |
| 2009-10-13 | 2009-10-09 | 3.963 | 2,866,119 | -26,748 | 0.13% | 11,357,901 |
| 2009-10-12 | 2009-10-08 | 3.888 | 2,892,867 | +53,497 | 0.13% | 11,247,598 |
| 2009-10-09 | 2009-10-07 | 3.933 | 2,839,370 | -13,374 | 0.13% | 11,166,980 |
| 2009-10-08 | 2009-10-06 | 3.649 | 2,852,744 | +13,374 | 0.13% | 10,409,039 |
| 2009-10-07 | 2009-10-05 | 3.589 | 2,839,370 | -6,687 | 0.13% | 10,190,400 |
| 2009-10-06 | 2009-10-02 | 3.559 | 2,846,057 | -20,062 | 0.13% | 10,129,279 |
| 2009-10-05 | 2009-09-30 | 3.694 | 2,866,119 | +6,687 | 0.13% | 10,586,421 |
| 2009-10-02 | 2009-09-29 | 3.828 | 2,859,432 | -66,871 | 0.13% | 10,946,562 |
| 2009-09-29 | 2009-09-25 | 3.903 | 2,926,303 | +40,123 | 0.13% | 11,421,359 |
| 2009-09-28 | 2009-09-24 | 3.963 | 2,886,180 | +16,049 | 0.13% | 11,437,399 |
| 2009-09-25 | 2009-09-23 | 4.053 | 2,870,131 | -38,786 | 0.13% | 11,631,320 |
| 2009-09-24 | 2009-09-22 | 3.918 | 2,908,917 | -22,736 | 0.13% | 11,397,002 |
| 2009-09-23 | 2009-09-21 | 3.783 | 2,931,653 | +30,761 | 0.13% | 11,091,520 |
| 2009-09-22 | 2009-09-18 | 3.828 | 2,900,892 | +1,337 | 0.13% | 11,105,280 |
| 2009-09-21 | 2009-09-17 | 3.888 | 2,899,555 | -36,110 | 0.13% | 11,273,602 |
| 2009-09-18 | 2009-09-16 | 3.753 | 2,935,665 | -92,283 | 0.13% | 11,018,899 |
| 2009-09-17 | 2009-09-15 | 3.619 | 3,027,948 | +6,687 | 0.14% | 10,957,760 |
| 2009-09-16 | 2009-09-14 | 3.679 | 3,021,261 | -12,037 | 0.14% | 11,114,280 |
| 2009-09-15 | 2009-09-11 | 3.634 | 3,033,298 | -26,749 | 0.14% | 11,022,481 |
| 2009-09-14 | 2009-09-10 | 3.664 | 3,060,047 | +86,934 | 0.14% | 11,211,202 |
| 2009-09-11 | 2009-09-09 | 3.544 | 2,973,113 | -240,738 | 0.13% | 10,537,019 |
| 2009-09-10 | 2009-09-08 | 3.424 | 3,213,851 | +216,664 | 0.14% | 11,005,739 |
| 2009-09-09 | 2009-09-07 | 3.260 | 2,997,187 | +207,302 | 0.13% | 9,770,759 |
| 2009-09-08 | 2009-09-04 | 3.350 | 2,789,885 | +16,049 | 0.13% | 9,345,280 |
| 2009-09-07 | 2009-09-03 | 3.335 | 2,773,836 | -84,258 | 0.12% | 9,250,040 |
| 2009-09-04 | 2009-09-02 | 3.170 | 2,858,094 | +6,687 | 0.13% | 9,060,880 |
| 2009-09-02 | 2009-08-31 | 3.140 | 2,851,407 | -13,374 | 0.13% | 8,954,400 |
| 2009-09-01 | 2009-08-28 | 3.155 | 2,864,781 | +14,711 | 0.13% | 9,039,239 |
| 2009-08-31 | 2009-08-27 | 3.230 | 2,850,070 | +5,350 | 0.13% | 9,205,921 |
| 2009-08-28 | 2009-08-26 | 3.290 | 2,844,720 | +37,448 | 0.13% | 9,358,801 |
| 2009-08-27 | 2009-08-25 | 3.290 | 2,807,272 | +2,675 | 0.13% | 9,235,601 |
| 2009-08-26 | 2009-08-24 | 3.260 | 2,804,597 | -18,724 | 0.13% | 9,142,921 |
| 2009-08-25 | 2009-08-21 | 3.230 | 2,823,321 | -12,037 | 0.13% | 9,119,520 |
| 2009-08-24 | 2009-08-20 | 3.230 | 2,835,358 | +60,185 | 0.13% | 9,158,401 |
| 2009-08-21 | 2009-08-19 | 3.251 | 2,775,173 | -13,375 | 0.12% | 9,022,478 |
| 2009-08-20 | 2009-08-18 | 3.341 | 2,788,548 | -89,556 | 0.13% | 9,317,794 |
| 2009-08-19 | 2009-08-17 | 3.191 | 2,878,104 | -320,232 | 0.13% | 9,183,841 |
| 2009-08-18 | 2009-08-14 | 3.447 | 3,198,336 | -9,301 | 0.14% | 11,024,061 |
| 2009-08-17 | 2009-08-13 | 3.552 | 3,207,637 | -139,520 | 0.14% | 11,394,079 |
| 2009-08-14 | 2009-08-12 | 3.552 | 3,347,157 | +108,958 | 0.15% | 11,889,678 |
| 2009-08-13 | 2009-08-11 | 3.673 | 3,238,199 | +9,302 | 0.15% | 11,892,561 |
| 2009-08-12 | 2009-08-10 | 3.627 | 3,228,897 | +259,109 | 0.15% | 11,712,598 |
| 2009-08-11 | 2009-08-07 | 3.341 | 2,969,788 | +208,616 | 0.13% | 9,923,399 |
| 2009-08-10 | 2009-08-06 | 3.447 | 2,761,172 | -59,795 | 0.12% | 9,517,239 |
| 2009-08-07 | 2009-08-05 | 3.417 | 2,820,967 | -160,780 | 0.13% | 9,638,421 |
| 2009-08-06 | 2009-08-04 | 3.116 | 2,981,747 | +1,329 | 0.13% | 9,290,159 |
| 2009-08-05 | 2009-08-03 | 3.161 | 2,980,418 | +22,589 | 0.13% | 9,420,598 |
| 2009-08-04 | 2009-07-31 | 3.131 | 2,957,829 | -89,028 | 0.13% | 9,260,158 |
| 2009-08-03 | 2009-07-30 | 3.116 | 3,046,857 | +18,603 | 0.14% | 9,493,021 |
| 2009-07-31 | 2009-07-29 | 3.086 | 3,028,254 | +41,192 | 0.14% | 9,343,900 |
| 2009-07-30 | 2009-07-28 | 3.131 | 2,987,062 | -108,959 | 0.13% | 9,351,679 |
| 2009-07-29 | 2009-07-27 | 3.010 | 3,096,021 | +10,630 | 0.14% | 9,320,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 3,085,391 | +19,932 | 0.14% | 9,102,240 |
| 2009-07-27 | 2009-07-23 | 2.965 | 3,065,459 | -120,918 | 0.14% | 9,089,579 |
| 2009-07-24 | 2009-07-22 | 2.935 | 3,186,377 | -22,589 | 0.14% | 9,352,200 |
| 2009-07-23 | 2009-07-21 | 3.101 | 3,208,966 | -57,137 | 0.14% | 9,949,800 |
| 2009-07-22 | 2009-07-20 | 3.101 | 3,266,103 | +139,520 | 0.15% | 10,126,961 |
| 2009-07-21 | 2009-07-17 | 3.010 | 3,126,583 | +26,576 | 0.14% | 9,412,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 3,100,007 | +13,287 | 0.14% | 9,285,339 |
| 2009-07-17 | 2009-07-15 | 3.040 | 3,086,720 | +3,987 | 0.14% | 9,384,921 |
| 2009-07-16 | 2009-07-14 | 3.055 | 3,082,733 | -33,219 | 0.14% | 9,419,199 |
| 2009-07-15 | 2009-07-13 | 2.965 | 3,115,952 | -53,151 | 0.14% | 9,239,299 |
| 2009-07-14 | 2009-07-10 | 3.025 | 3,169,103 | +34,548 | 0.14% | 9,587,700 |
| 2009-07-13 | 2009-07-09 | 3.040 | 3,134,555 | -142,178 | 0.14% | 9,530,360 |
| 2009-07-10 | 2009-07-08 | 2.800 | 3,276,733 | +13,288 | 0.15% | 9,173,520 |
| 2009-07-09 | 2009-07-07 | 2.860 | 3,263,445 | +13,287 | 0.15% | 9,332,799 |
| 2009-07-08 | 2009-07-06 | 2.845 | 3,250,158 | +51,822 | 0.15% | 9,245,881 |
| 2009-07-07 | 2009-07-03 | 2.845 | 3,198,336 | -55,808 | 0.14% | 9,098,460 |
| 2009-07-06 | 2009-07-02 | 2.845 | 3,254,144 | -6,644 | 0.15% | 9,257,220 |
| 2009-07-03 | 2009-06-30 | 2.905 | 3,260,788 | +23,918 | 0.15% | 9,472,441 |
| 2009-07-02 | 2009-06-29 | 2.995 | 3,236,870 | +13,288 | 0.15% | 9,695,280 |
| 2009-06-30 | 2009-06-26 | 2.980 | 3,223,582 | -19,932 | 0.15% | 9,606,959 |
| 2009-06-29 | 2009-06-25 | 2.905 | 3,243,514 | -35,876 | 0.15% | 9,422,261 |
| 2009-06-26 | 2009-06-24 | 2.860 | 3,279,390 | +75,739 | 0.15% | 9,378,399 |
| 2009-06-25 | 2009-06-23 | 2.800 | 3,203,651 | -61,123 | 0.14% | 8,968,920 |
| 2009-06-24 | 2009-06-22 | 3.010 | 3,264,774 | +5,315 | 0.15% | 9,828,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 3,259,459 | -19,931 | 0.15% | 10,155,420 |
| 2009-06-22 | 2009-06-18 | 3.101 | 3,279,390 | +73,082 | 0.15% | 10,168,159 |
| 2009-06-19 | 2009-06-17 | 3.116 | 3,206,308 | +6,643 | 0.14% | 9,989,819 |
| 2009-06-18 | 2009-06-16 | 3.131 | 3,199,665 | -25,246 | 0.14% | 10,017,281 |
| 2009-06-17 | 2009-06-15 | 3.236 | 3,224,911 | -6,644 | 0.15% | 10,436,100 |
| 2009-06-16 | 2009-06-12 | 3.101 | 3,231,555 | +61,123 | 0.15% | 10,019,840 |
| 2009-06-12 | 2009-06-10 | 3.025 | 3,170,432 | +34,548 | 0.14% | 9,591,721 |
| 2009-06-11 | 2009-06-09 | 2.995 | 3,135,884 | -186,027 | 0.14% | 9,392,800 |
| 2009-06-10 | 2009-06-08 | 3.176 | 3,321,911 | +142,178 | 0.15% | 10,550,000 |
| 2009-06-09 | 2009-06-05 | 3.146 | 3,179,733 | +190,013 | 0.14% | 10,002,740 |
| 2009-06-08 | 2009-06-04 | 2.830 | 2,989,720 | +51,822 | 0.13% | 8,460,000 |
| 2009-06-05 | 2009-06-03 | 2.830 | 2,937,898 | +1,329 | 0.13% | 8,313,360 |
| 2009-06-04 | 2009-06-02 | 2.830 | 2,936,569 | -3,987 | 0.13% | 8,309,599 |
| 2009-06-03 | 2009-06-01 | 2.935 | 2,940,556 | -142,177 | 0.13% | 8,630,701 |
| 2009-06-02 | 2009-05-29 | 2.800 | 3,082,733 | +38,534 | 0.14% | 8,630,399 |
| 2009-06-01 | 2009-05-27 | 2.905 | 3,044,199 | -81,055 | 0.14% | 8,843,260 |
| 2009-05-29 | 2009-05-26 | 2.905 | 3,125,254 | +94,342 | 0.14% | 9,078,721 |
| 2009-05-27 | 2009-05-25 | 2.709 | 3,030,912 | +26,576 | 0.14% | 8,211,601 |
| 2009-05-26 | 2009-05-22 | 2.634 | 3,004,336 | -123,575 | 0.14% | 7,913,499 |
| 2009-05-25 | 2009-05-21 | 2.679 | 3,127,911 | -13,288 | 0.14% | 8,380,239 |
| 2009-05-22 | 2009-05-20 | 2.649 | 3,141,199 | +14,616 | 0.14% | 8,321,280 |
| 2009-05-21 | 2009-05-19 | 2.604 | 3,126,583 | -23,917 | 0.14% | 8,141,381 |
| 2009-05-20 | 2009-05-18 | 2.529 | 3,150,500 | +65,109 | 0.14% | 7,966,559 |
| 2009-05-19 | 2009-05-15 | 2.468 | 3,085,391 | -23,918 | 0.14% | 7,616,160 |
| 2009-05-18 | 2009-05-14 | 2.333 | 3,109,309 | -6,643 | 0.14% | 7,254,001 |
| 2009-05-15 | 2009-05-13 | 2.363 | 3,115,952 | -59,795 | 0.14% | 7,363,299 |
| 2009-05-14 | 2009-05-12 | 2.333 | 3,175,747 | +34,548 | 0.14% | 7,409,000 |
| 2009-05-13 | 2009-05-11 | 2.348 | 3,141,199 | -251,136 | 0.14% | 7,375,680 |
| 2009-05-12 | 2009-05-08 | 2.378 | 3,392,335 | +9,301 | 0.15% | 8,067,479 |
| 2009-05-11 | 2009-05-07 | 2.348 | 3,383,034 | +78,397 | 0.15% | 7,943,520 |
| 2009-05-08 | 2009-05-06 | 2.348 | 3,304,637 | -49,164 | 0.15% | 7,759,440 |
| 2009-05-07 | 2009-05-05 | 2.213 | 3,353,801 | -17,274 | 0.15% | 7,420,559 |
| 2009-05-06 | 2009-05-04 | 2.198 | 3,371,075 | +449,122 | 0.15% | 7,408,040 |
| 2009-05-05 | 2009-04-30 | 2.167 | 2,921,953 | +19,932 | 0.13% | 6,333,120 |
| 2009-05-04 | 2009-04-29 | 2.152 | 2,902,021 | -249,808 | 0.13% | 6,246,239 |
| 2009-04-30 | 2009-04-28 | 2.062 | 3,151,829 | -308,273 | 0.14% | 6,499,280 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,460,102 | -75,740 | 0.16% | 8,072,399 |
| 2009-04-27 | 2009-04-23 | 2.258 | 3,535,842 | -156,794 | 0.16% | 7,983,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 3,692,636 | -195,329 | 0.17% | 7,614,460 |
| 2009-04-23 | 2009-04-21 | 2.032 | 3,887,965 | +166,096 | 0.18% | 7,900,201 |
| 2009-04-22 | 2009-04-20 | 2.077 | 3,721,869 | +26,575 | 0.17% | 7,730,760 |
| 2009-04-21 | 2009-04-17 | 2.032 | 3,695,294 | -30,561 | 0.17% | 7,508,701 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,725,855 | +142,177 | 0.17% | 7,682,959 |
| 2009-04-17 | 2009-04-15 | 2.137 | 3,583,678 | -13,287 | 0.16% | 7,659,481 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,596,965 | -22,589 | 0.16% | 7,417,180 |
| 2009-04-15 | 2009-04-09 | 1.942 | 3,619,554 | -154,137 | 0.16% | 7,027,920 |
| 2009-04-14 | 2009-04-08 | 1.821 | 3,773,691 | +71,753 | 0.17% | 6,872,800 |
| 2009-04-09 | 2009-04-07 | 1.881 | 3,701,938 | +27,905 | 0.17% | 6,965,001 |
| 2009-04-08 | 2009-04-06 | 1.881 | 3,674,033 | +103,643 | 0.17% | 6,912,499 |
| 2009-04-07 | 2009-04-03 | 1.912 | 3,570,390 | +122,246 | 0.16% | 6,824,980 |
| 2009-04-06 | 2009-04-02 | 1.957 | 3,448,144 | +265,753 | 0.16% | 6,747,001 |
| 2009-04-03 | 2009-04-01 | 1.851 | 3,182,391 | -6,643 | 0.14% | 5,891,701 |
| 2009-04-02 | 2009-03-31 | 1.821 | 3,189,034 | +6,643 | 0.14% | 5,807,999 |
| 2009-03-31 | 2009-03-27 | 1.851 | 3,182,391 | +21,261 | 0.14% | 5,891,701 |
| 2009-03-30 | 2009-03-26 | 1.866 | 3,161,130 | +13,287 | 0.14% | 5,899,919 |
| 2009-03-27 | 2009-03-25 | 1.821 | 3,147,843 | +27,904 | 0.14% | 5,732,980 |
| 2009-03-26 | 2009-03-24 | 1.866 | 3,119,939 | -26,575 | 0.14% | 5,823,040 |
| 2009-03-25 | 2009-03-23 | 1.881 | 3,146,514 | +42,520 | 0.14% | 5,920,000 |
| 2009-03-23 | 2009-03-19 | 1.821 | 3,103,994 | +11,959 | 0.14% | 5,653,121 |
| 2009-03-20 | 2009-03-18 | 1.836 | 3,092,035 | -15,945 | 0.14% | 5,677,881 |
| 2009-03-19 | 2009-03-17 | 1.746 | 3,107,980 | -7,972 | 0.14% | 5,426,480 |
| 2009-03-18 | 2009-03-16 | 1.731 | 3,115,952 | +17,273 | 0.14% | 5,393,499 |
| 2009-03-17 | 2009-03-13 | 1.731 | 3,098,679 | +15,946 | 0.14% | 5,363,601 |
| 2009-03-16 | 2009-03-12 | 1.701 | 3,082,733 | -73,082 | 0.14% | 5,243,199 |
| 2009-03-13 | 2009-03-11 | 1.656 | 3,155,815 | -46,507 | 0.14% | 5,224,999 |
| 2009-03-12 | 2009-03-10 | 1.671 | 3,202,322 | +51,822 | 0.14% | 5,350,200 |
| 2009-03-11 | 2009-03-09 | 1.626 | 3,150,500 | -13,288 | 0.14% | 5,121,359 |
| 2009-03-10 | 2009-03-06 | 1.611 | 3,163,788 | +83,712 | 0.14% | 5,095,340 |
| 2009-03-09 | 2009-03-05 | 1.731 | 3,080,076 | -118,260 | 0.14% | 5,331,400 |
| 2009-03-05 | 2009-03-03 | 1.641 | 3,198,336 | -73,082 | 0.14% | 5,247,260 |
| 2009-03-04 | 2009-03-02 | 1.641 | 3,271,418 | -66,438 | 0.15% | 5,367,160 |
| 2009-03-03 | 2009-02-27 | 1.746 | 3,337,856 | +6,644 | 0.15% | 5,827,840 |
| 2009-03-02 | 2009-02-26 | 1.761 | 3,331,212 | -6,644 | 0.15% | 5,866,380 |
| 2009-02-27 | 2009-02-25 | 1.806 | 3,337,856 | -47,836 | 0.15% | 6,028,800 |
| 2009-02-25 | 2009-02-23 | 1.641 | 3,385,692 | +61,124 | 0.15% | 5,554,641 |
| 2009-02-19 | 2009-02-17 | 1.656 | 3,324,568 | +46,506 | 0.15% | 5,504,399 |
| 2009-02-18 | 2009-02-16 | 1.746 | 3,278,062 | +26,576 | 0.15% | 5,723,441 |
| 2009-02-17 | 2009-02-13 | 1.776 | 3,251,486 | -9,302 | 0.15% | 5,774,919 |
| 2009-02-16 | 2009-02-12 | 1.761 | 3,260,788 | -13,287 | 0.15% | 5,742,360 |
| 2009-02-13 | 2009-02-11 | 1.776 | 3,274,075 | +9,301 | 0.15% | 5,815,039 |
| 2009-02-12 | 2009-02-10 | 1.776 | 3,264,774 | -42,521 | 0.15% | 5,798,520 |
| 2009-02-11 | 2009-02-09 | 1.731 | 3,307,295 | +59,795 | 0.15% | 5,724,701 |
| 2009-02-10 | 2009-02-06 | 1.701 | 3,247,500 | -6,644 | 0.15% | 5,523,440 |
| 2009-02-09 | 2009-02-05 | 1.686 | 3,254,144 | -26,575 | 0.15% | 5,485,760 |
| 2009-02-06 | 2009-02-04 | 1.641 | 3,280,719 | +19,931 | 0.15% | 5,382,420 |
| 2009-02-05 | 2009-02-03 | 1.626 | 3,260,788 | +13,288 | 0.15% | 5,300,640 |
| 2009-02-04 | 2009-02-02 | 1.611 | 3,247,500 | +19,931 | 0.15% | 5,230,160 |
| 2009-02-03 | 2009-01-30 | 1.671 | 3,227,569 | -19,931 | 0.15% | 5,392,381 |
| 2009-02-02 | 2009-01-29 | 1.595 | 3,247,500 | -26,575 | 0.15% | 5,181,280 |
| 2009-01-29 | 2009-01-22 | 1.550 | 3,274,075 | -19,932 | 0.15% | 5,075,839 |
| 2009-01-23 | 2009-01-21 | 1.550 | 3,294,007 | -6,644 | 0.15% | 5,106,740 |
| 2009-01-22 | 2009-01-20 | 1.550 | 3,300,651 | +19,932 | 0.15% | 5,117,040 |
| 2009-01-21 | 2009-01-19 | 1.580 | 3,280,719 | -1,329 | 0.15% | 5,184,900 |
| 2009-01-19 | 2009-01-15 | 1.626 | 3,282,048 | -264,424 | 0.15% | 5,335,200 |
| 2009-01-16 | 2009-01-14 | 1.656 | 3,546,472 | +19,931 | 0.16% | 5,871,800 |
| 2009-01-15 | 2009-01-13 | 1.671 | 3,526,541 | -7,972 | 0.16% | 5,891,881 |
| 2009-01-14 | 2009-01-12 | 1.626 | 3,534,513 | -11,959 | 0.16% | 5,745,600 |
| 2009-01-13 | 2009-01-09 | 1.701 | 3,546,472 | -9,301 | 0.16% | 6,031,940 |
| 2009-01-12 | 2009-01-08 | 1.716 | 3,555,773 | +31,890 | 0.16% | 6,101,279 |
| 2009-01-09 | 2009-01-07 | 1.776 | 3,523,883 | -41,192 | 0.16% | 6,258,720 |
| 2009-01-08 | 2009-01-06 | 1.851 | 3,565,075 | -1,329 | 0.16% | 6,600,180 |
| 2009-01-07 | 2009-01-05 | 1.821 | 3,566,404 | -3,986 | 0.16% | 6,495,281 |
| 2009-01-06 | 2009-01-02 | 1.821 | 3,570,390 | -11,959 | 0.16% | 6,502,540 |
| 2009-01-05 | 2008-12-31 | 1.716 | 3,582,349 | -51,822 | 0.16% | 6,146,880 |
| 2009-01-02 | 2008-12-29 | 1.701 | 3,634,171 | +45,178 | 0.16% | 6,181,101 |
| 2008-12-30 | 2008-12-24 | 1.716 | 3,588,993 | +57,137 | 0.16% | 6,158,281 |
| 2008-12-29 | 2008-12-22 | 1.716 | 3,531,856 | +98,329 | 0.16% | 6,060,241 |
| 2008-12-23 | 2008-12-19 | 1.836 | 3,433,527 | +140,849 | 0.16% | 6,304,960 |
| 2008-12-22 | 2008-12-18 | 1.806 | 3,292,678 | +818,519 | 0.15% | 5,947,200 |
| 2008-12-18 | 2008-12-16 | 1.550 | 2,474,159 | +10,630 | 0.11% | 3,835,720 |
| 2008-12-17 | 2008-12-15 | 1.565 | 2,463,529 | -162,109 | 0.11% | 3,856,320 |
| 2008-12-16 | 2008-12-12 | 1.505 | 2,625,638 | -108,959 | 0.12% | 3,951,999 |
| 2008-12-15 | 2008-12-11 | 1.505 | 2,734,597 | -554,095 | 0.12% | 4,116,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 3,288,692 | -86,369 | 0.15% | 4,257,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 3,375,061 | +176,725 | 0.15% | 4,114,799 |
| 2008-12-10 | 2008-12-08 | 1.264 | 3,198,336 | -90,356 | 0.14% | 4,043,760 |
| 2008-12-09 | 2008-12-05 | 1.189 | 3,288,692 | -49,164 | 0.15% | 3,910,500 |
| 2008-12-08 | 2008-12-04 | 1.159 | 3,337,856 | +215,260 | 0.15% | 3,868,480 |
| 2008-12-05 | 2008-12-03 | 1.129 | 3,122,596 | +231,205 | 0.14% | 3,525,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 2,891,391 | +46,506 | 0.13% | 3,481,600 |
| 2008-12-02 | 2008-11-28 | 1.129 | 2,844,885 | +29,233 | 0.13% | 3,211,501 |
| 2008-12-01 | 2008-11-27 | 1.114 | 2,815,652 | -38,534 | 0.13% | 3,136,120 |
| 2008-11-28 | 2008-11-26 | 1.129 | 2,854,186 | -26,575 | 0.13% | 3,222,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 2,880,761 | +6,644 | 0.13% | 3,252,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 2,874,117 | +59,794 | 0.13% | 3,157,980 |
| 2008-11-25 | 2008-11-21 | 1.144 | 2,814,323 | -86,370 | 0.13% | 3,219,360 |
| 2008-11-24 | 2008-11-20 | 1.039 | 2,900,693 | -115,602 | 0.13% | 3,012,540 |
| 2008-11-21 | 2008-11-19 | 1.129 | 3,016,295 | +13,288 | 0.14% | 3,405,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 3,003,007 | +55,808 | 0.14% | 3,480,399 |
| 2008-11-19 | 2008-11-17 | 1.204 | 2,947,199 | +59,794 | 0.13% | 3,548,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 2,887,405 | +155,465 | 0.13% | 3,172,580 |
| 2008-11-17 | 2008-11-13 | 1.069 | 2,731,940 | +58,466 | 0.12% | 2,919,520 |
| 2008-11-14 | 2008-11-12 | 1.159 | 2,673,474 | -30,561 | 0.12% | 3,098,480 |
| 2008-11-13 | 2008-11-11 | 1.054 | 2,704,035 | +115,602 | 0.12% | 2,848,999 |
| 2008-11-12 | 2008-11-10 | 1.024 | 2,588,433 | -90,356 | 0.12% | 2,649,280 |
| 2008-11-11 | 2008-11-07 | 0.873 | 2,678,789 | +62,452 | 0.12% | 2,338,560 |
| 2008-11-07 | 2008-11-05 | 0.963 | 2,616,337 | +26,575 | 0.12% | 2,520,320 |
| 2008-11-04 | 2008-10-31 | 0.933 | 2,589,762 | -86,369 | 0.12% | 2,416,760 |
| 2008-11-03 | 2008-10-30 | 0.903 | 2,676,131 | +19,931 | 0.12% | 2,416,800 |
| 2008-10-31 | 2008-10-29 | 0.798 | 2,656,200 | -26,575 | 0.12% | 2,118,940 |
| 2008-10-30 | 2008-10-28 | 0.768 | 2,682,775 | -103,644 | 0.12% | 2,059,380 |
| 2008-10-29 | 2008-10-27 | 0.745 | 2,786,419 | +134,205 | 0.13% | 2,076,030 |
| 2008-10-28 | 2008-10-24 | 0.828 | 2,652,214 | +2,658 | 0.12% | 2,195,600 |
| 2008-10-27 | 2008-10-23 | 0.888 | 2,649,556 | -116,931 | 0.12% | 2,352,920 |
| 2008-10-24 | 2008-10-22 | 0.888 | 2,766,487 | +39,863 | 0.12% | 2,456,760 |
| 2008-10-23 | 2008-10-21 | 0.993 | 2,726,624 | +66,438 | 0.12% | 2,708,640 |
| 2008-10-22 | 2008-10-20 | 0.993 | 2,660,186 | -6,644 | 0.12% | 2,642,640 |
| 2008-10-21 | 2008-10-17 | 1.024 | 2,666,830 | +53,150 | 0.12% | 2,729,520 |
| 2008-10-20 | 2008-10-16 | 1.054 | 2,613,680 | -22,589 | 0.12% | 2,753,801 |
| 2008-10-17 | 2008-10-15 | 1.264 | 2,636,269 | +118,261 | 0.12% | 3,333,121 |
| 2008-10-16 | 2008-10-14 | 1.325 | 2,518,008 | -69,096 | 0.11% | 3,335,199 |
| 2008-10-15 | 2008-10-13 | 1.355 | 2,587,104 | +42,520 | 0.12% | 3,504,600 |
| 2008-10-14 | 2008-10-10 | 1.415 | 2,544,584 | -39,863 | 0.11% | 3,600,200 |
| 2008-10-13 | 2008-10-09 | 1.535 | 2,584,447 | +70,425 | 0.12% | 3,967,800 |
| 2008-10-10 | 2008-10-08 | 1.550 | 2,514,022 | +66,438 | 0.11% | 3,897,520 |
| 2008-10-09 | 2008-10-06 | 1.761 | 2,447,584 | +54,479 | 0.11% | 4,310,280 |
| 2008-10-06 | 2008-10-02 | 1.957 | 2,393,105 | -10,630 | 0.11% | 4,682,601 |
| 2008-10-03 | 2008-09-30 | 1.987 | 2,403,735 | -86,369 | 0.11% | 4,775,761 |
| 2008-10-02 | 2008-09-29 | 1.866 | 2,490,104 | -67,767 | 0.11% | 4,647,519 |
| 2008-09-30 | 2008-09-26 | 1.806 | 2,557,871 | +66,438 | 0.12% | 4,619,999 |
| 2008-09-29 | 2008-09-25 | 1.806 | 2,491,433 | +10,630 | 0.11% | 4,500,000 |
| 2008-09-26 | 2008-09-24 | 1.821 | 2,480,803 | +11,959 | 0.11% | 4,518,140 |
| 2008-09-25 | 2008-09-23 | 1.791 | 2,468,844 | +118,260 | 0.11% | 4,422,040 |
| 2008-09-24 | 2008-09-22 | 1.866 | 2,350,584 | -203,301 | 0.11% | 4,387,120 |
| 2008-09-23 | 2008-09-19 | 1.821 | 2,553,885 | +83,712 | 0.12% | 4,651,240 |
| 2008-09-22 | 2008-09-18 | 1.716 | 2,470,173 | +159,452 | 0.11% | 4,238,520 |
| 2008-09-19 | 2008-09-17 | 1.957 | 2,310,721 | -23,918 | 0.10% | 4,521,400 |
| 2008-09-18 | 2008-09-16 | 2.047 | 2,334,639 | +17,274 | 0.11% | 4,779,040 |
| 2008-09-16 | 2008-09-11 | 2.378 | 2,317,365 | +19,931 | 0.10% | 5,511,040 |
| 2008-09-11 | 2008-09-09 | 2.649 | 2,297,434 | +6,644 | 0.10% | 6,086,081 |
| 2008-09-09 | 2008-09-05 | 2.679 | 2,290,790 | -26,575 | 0.10% | 6,137,441 |
| 2008-09-04 | 2008-09-02 | 2.815 | 2,317,365 | +13,288 | 0.10% | 6,522,560 |
| 2008-09-03 | 2008-09-01 | 2.830 | 2,304,077 | -9,302 | 0.10% | 6,519,839 |
| 2008-09-02 | 2008-08-29 | 2.800 | 2,313,379 | -13,287 | 0.10% | 6,476,521 |
| 2008-08-28 | 2008-08-26 | 2.754 | 2,326,666 | -1,329 | 0.11% | 6,408,659 |
| 2008-08-26 | 2008-08-21 | 2.769 | 2,327,995 | +2,657 | 0.11% | 6,447,360 |
| 2008-08-21 | 2008-08-19 | 2.709 | 2,325,338 | +2,658 | 0.11% | 6,300,001 |
| 2008-08-20 | 2008-08-18 | 2.739 | 2,322,680 | +13,288 | 0.10% | 6,362,720 |
| 2008-08-19 | 2008-08-15 | 2.830 | 2,309,392 | -31,891 | 0.10% | 6,534,879 |
| 2008-08-18 | 2008-08-14 | 2.953 | 2,341,283 | -6,644 | 0.11% | 6,914,350 |
| 2008-08-15 | 2008-08-13 | 2.756 | 2,347,927 | +34,258 | 0.11% | 6,471,707 |
| 2008-08-14 | 2008-08-12 | 2.741 | 2,313,669 | -6,603 | 0.11% | 6,342,240 |
| 2008-08-12 | 2008-08-08 | 2.665 | 2,320,272 | -6,603 | 0.11% | 6,184,640 |
| 2008-08-08 | 2008-08-05 | 2.605 | 2,326,875 | +2,641 | 0.11% | 6,061,280 |
| 2008-08-05 | 2008-08-01 | 2.711 | 2,324,234 | +19,809 | 0.11% | 6,300,801 |
| 2008-08-04 | 2008-07-31 | 2.771 | 2,304,425 | +39,618 | 0.10% | 6,386,700 |
| 2008-07-31 | 2008-07-29 | 2.802 | 2,264,807 | -10,565 | 0.10% | 6,345,499 |
| 2008-07-30 | 2008-07-28 | 2.878 | 2,275,372 | -33,015 | 0.10% | 6,547,400 |
| 2008-07-29 | 2008-07-25 | 2.726 | 2,308,387 | +17,168 | 0.10% | 6,292,801 |
| 2008-07-28 | 2008-07-24 | 2.741 | 2,291,219 | -2,641 | 0.10% | 6,280,700 |
| 2008-07-25 | 2008-07-23 | 2.817 | 2,293,860 | +48,861 | 0.10% | 6,461,639 |
| 2008-07-24 | 2008-07-22 | 2.999 | 2,244,999 | -39,617 | 0.10% | 6,732,001 |
| 2008-07-23 | 2008-07-21 | 2.984 | 2,284,616 | +6,603 | 0.10% | 6,816,200 |
| 2008-07-22 | 2008-07-18 | 2.923 | 2,278,013 | -33,015 | 0.10% | 6,658,499 |
| 2008-07-21 | 2008-07-17 | 2.893 | 2,311,028 | -13,206 | 0.11% | 6,685,000 |
| 2008-07-17 | 2008-07-15 | 2.817 | 2,324,234 | +11,886 | 0.11% | 6,547,201 |
| 2008-07-16 | 2008-07-14 | 2.923 | 2,312,348 | +13,205 | 0.11% | 6,758,859 |
| 2008-07-15 | 2008-07-11 | 3.029 | 2,299,143 | +43,580 | 0.10% | 6,964,001 |
| 2008-07-14 | 2008-07-10 | 2.802 | 2,255,563 | +33,014 | 0.10% | 6,319,599 |
| 2008-07-11 | 2008-07-09 | 2.878 | 2,222,549 | +29,053 | 0.10% | 6,395,401 |
| 2008-07-10 | 2008-07-08 | 2.923 | 2,193,496 | -25,091 | 0.10% | 6,411,461 |
| 2008-07-09 | 2008-07-07 | 3.044 | 2,218,587 | +25,091 | 0.10% | 6,753,601 |
| 2008-07-08 | 2008-07-04 | 3.059 | 2,193,496 | +9,245 | 0.10% | 6,710,441 |
| 2008-07-04 | 2008-07-02 | 3.120 | 2,184,251 | +2,641 | 0.10% | 6,814,478 |
| 2008-07-02 | 2008-06-27 | 3.211 | 2,181,610 | +11,885 | 0.10% | 7,004,479 |
| 2008-06-30 | 2008-06-26 | 3.286 | 2,169,725 | +6,603 | 0.10% | 7,130,620 |
| 2008-06-27 | 2008-06-25 | 3.423 | 2,163,122 | -33,015 | 0.10% | 7,403,760 |
| 2008-06-26 | 2008-06-24 | 3.347 | 2,196,137 | -10,564 | 0.10% | 7,350,461 |
| 2008-06-24 | 2008-06-20 | 3.408 | 2,206,701 | -10,565 | 0.10% | 7,519,498 |
| 2008-06-23 | 2008-06-19 | 3.408 | 2,217,266 | +34,335 | 0.10% | 7,555,499 |
| 2008-06-18 | 2008-06-16 | 3.559 | 2,182,931 | +10,565 | 0.10% | 7,769,100 |
| 2008-06-16 | 2008-06-12 | 3.377 | 2,172,366 | -6,603 | 0.10% | 7,336,699 |
| 2008-06-13 | 2008-06-11 | 3.514 | 2,178,969 | +25,091 | 0.10% | 7,656,000 |
| 2008-06-12 | 2008-06-10 | 3.665 | 2,153,878 | +10,565 | 0.10% | 7,894,040 |
| 2008-06-11 | 2008-06-06 | 3.968 | 2,143,313 | +6,603 | 0.10% | 8,504,519 |
| 2008-06-10 | 2008-06-05 | 3.953 | 2,136,710 | +1,320 | 0.10% | 8,445,959 |
| 2008-06-06 | 2008-06-04 | 4.104 | 2,135,390 | +27,733 | 0.10% | 8,764,141 |
| 2008-06-05 | 2008-06-03 | 4.119 | 2,107,657 | +46,220 | 0.10% | 8,682,238 |
| 2008-06-04 | 2008-06-02 | 4.165 | 2,061,437 | +2,641 | 0.09% | 8,585,501 |
| 2008-06-03 | 2008-05-30 | 4.195 | 2,058,796 | -2,641 | 0.09% | 8,636,861 |
| 2008-06-02 | 2008-05-29 | 4.195 | 2,061,437 | -17,167 | 0.09% | 8,647,941 |
| 2008-05-29 | 2008-05-27 | 3.983 | 2,078,604 | -13,206 | 0.09% | 8,279,238 |
| 2008-05-28 | 2008-05-26 | 3.983 | 2,091,810 | +10,564 | 0.10% | 8,331,839 |
| 2008-05-27 | 2008-05-23 | 4.074 | 2,081,246 | -92,441 | 0.09% | 8,478,881 |
| 2008-05-23 | 2008-05-21 | 4.104 | 2,173,687 | -6,603 | 0.10% | 8,921,321 |
| 2008-05-22 | 2008-05-20 | 4.210 | 2,180,290 | -200,729 | 0.10% | 9,179,561 |
| 2008-05-21 | 2008-05-19 | 4.150 | 2,381,019 | +130,738 | 0.11% | 9,880,440 |
| 2008-05-20 | 2008-05-16 | 3.559 | 2,250,281 | +6,603 | 0.10% | 8,008,801 |
| 2008-05-19 | 2008-05-15 | 3.620 | 2,243,678 | -15,847 | 0.10% | 8,121,220 |
| 2008-05-14 | 2008-05-09 | 3.453 | 2,259,525 | +5,282 | 0.10% | 7,802,160 |
| 2008-05-09 | 2008-05-07 | 3.498 | 2,254,243 | -15,847 | 0.10% | 7,886,341 |
| 2008-05-08 | 2008-05-06 | 3.604 | 2,270,090 | -79,235 | 0.10% | 8,182,441 |
| 2008-05-07 | 2008-05-05 | 3.604 | 2,349,325 | +6,603 | 0.11% | 8,468,040 |
| 2008-05-06 | 2008-05-02 | 3.635 | 2,342,722 | +13,206 | 0.11% | 8,515,200 |
| 2008-05-02 | 2008-04-29 | 3.680 | 2,329,516 | +40,938 | 0.11% | 8,573,040 |
| 2008-04-29 | 2008-04-25 | 3.604 | 2,288,578 | +3,962 | 0.10% | 8,249,080 |
| 2008-04-28 | 2008-04-24 | 3.604 | 2,284,616 | -14,527 | 0.10% | 8,234,800 |
| 2008-04-25 | 2008-04-23 | 3.514 | 2,299,143 | -13,205 | 0.10% | 8,078,241 |
| 2008-04-24 | 2008-04-22 | 3.408 | 2,312,348 | +6,602 | 0.11% | 7,879,498 |
| 2008-04-23 | 2008-04-21 | 3.468 | 2,305,746 | -66,029 | 0.10% | 7,996,682 |
| 2008-04-21 | 2008-04-17 | 3.256 | 2,371,775 | +21,130 | 0.11% | 7,722,800 |
| 2008-04-18 | 2008-04-16 | 3.211 | 2,350,645 | +26,411 | 0.11% | 7,547,198 |
| 2008-04-17 | 2008-04-15 | 3.211 | 2,324,234 | -27,732 | 0.11% | 7,462,401 |
| 2008-04-16 | 2008-04-14 | 3.180 | 2,351,966 | -2,641 | 0.11% | 7,480,200 |
| 2008-04-15 | 2008-04-11 | 3.211 | 2,354,607 | -6,603 | 0.11% | 7,559,919 |
| 2008-04-11 | 2008-04-09 | 3.150 | 2,361,210 | +1,320 | 0.11% | 7,438,079 |
| 2008-04-09 | 2008-04-07 | 3.180 | 2,359,890 | +10,565 | 0.11% | 7,505,401 |
| 2008-04-08 | 2008-04-03 | 3.150 | 2,349,325 | -13,206 | 0.11% | 7,400,640 |
| 2008-04-07 | 2008-04-02 | 3.165 | 2,362,531 | +13,206 | 0.11% | 7,478,021 |
| 2008-04-03 | 2008-04-01 | 3.165 | 2,349,325 | -52,823 | 0.11% | 7,436,220 |
| 2008-04-02 | 2008-03-31 | 2.923 | 2,402,148 | +33,014 | 0.11% | 7,021,339 |
| 2008-04-01 | 2008-03-28 | 2.908 | 2,369,134 | +19,809 | 0.11% | 6,888,961 |
| 2008-03-31 | 2008-03-27 | 2.908 | 2,349,325 | +6,603 | 0.11% | 6,831,360 |
| 2008-03-26 | 2008-03-20 | 2.650 | 2,342,722 | -50,182 | 0.11% | 6,209,000 |
| 2008-03-25 | 2008-03-19 | 2.696 | 2,392,904 | +54,144 | 0.11% | 6,450,719 |
| 2008-03-20 | 2008-03-18 | 2.802 | 2,338,760 | +50,182 | 0.11% | 6,552,699 |
| 2008-03-19 | 2008-03-17 | 2.938 | 2,288,578 | -44,900 | 0.10% | 6,724,040 |
| 2008-03-18 | 2008-03-14 | 3.180 | 2,333,478 | +14,527 | 0.11% | 7,421,400 |
| 2008-03-17 | 2008-03-13 | 3.302 | 2,318,951 | +35,655 | 0.11% | 7,656,159 |
| 2008-03-12 | 2008-03-10 | 3.498 | 2,283,296 | +66,030 | 0.10% | 7,987,982 |
| 2008-03-07 | 2008-03-05 | 3.710 | 2,217,266 | +1,320 | 0.10% | 8,227,099 |
| 2008-03-06 | 2008-03-04 | 3.756 | 2,215,946 | +2,642 | 0.10% | 8,322,882 |
| 2008-03-05 | 2008-03-03 | 3.907 | 2,213,304 | +18,488 | 0.10% | 8,648,158 |
| 2008-03-04 | 2008-02-29 | 3.968 | 2,194,816 | -3,962 | 0.10% | 8,708,879 |
| 2008-03-03 | 2008-02-28 | 3.907 | 2,198,778 | +18,488 | 0.10% | 8,591,400 |
| 2008-02-27 | 2008-02-25 | 3.665 | 2,180,290 | -14,526 | 0.10% | 7,990,841 |
| 2008-02-26 | 2008-02-22 | 3.741 | 2,194,816 | +60,747 | 0.10% | 8,210,279 |
| 2008-02-22 | 2008-02-20 | 3.756 | 2,134,069 | +3,962 | 0.10% | 8,015,359 |
| 2008-02-20 | 2008-02-18 | 3.771 | 2,130,107 | -3,962 | 0.10% | 8,032,738 |
| 2008-02-19 | 2008-02-15 | 3.710 | 2,134,069 | +18,488 | 0.10% | 7,918,399 |
| 2008-02-18 | 2008-02-14 | 3.665 | 2,115,581 | -6,603 | 0.10% | 7,753,680 |
| 2008-02-15 | 2008-02-13 | 3.574 | 2,122,184 | +6,603 | 0.10% | 7,585,040 |
| 2008-02-14 | 2008-02-12 | 3.514 | 2,115,581 | +13,206 | 0.10% | 7,433,280 |
| 2008-02-13 | 2008-02-11 | 3.604 | 2,102,375 | -7,924 | 0.10% | 7,577,920 |
| 2008-02-12 | 2008-02-06 | 3.620 | 2,110,299 | -52,823 | 0.10% | 7,638,441 |
| 2008-02-11 | 2008-02-04 | 3.665 | 2,163,122 | -6,603 | 0.10% | 7,927,920 |
| 2008-02-05 | 2008-02-01 | 3.529 | 2,169,725 | -22,450 | 0.10% | 7,656,380 |
| 2008-02-04 | 2008-01-31 | 3.317 | 2,192,175 | +6,603 | 0.10% | 7,270,800 |
| 2008-02-01 | 2008-01-30 | 3.453 | 2,185,572 | +6,603 | 0.10% | 7,546,800 |
| 2008-01-30 | 2008-01-28 | 3.286 | 2,178,969 | -11,885 | 0.10% | 7,161,000 |
| 2008-01-28 | 2008-01-24 | 3.726 | 2,190,854 | -27,733 | 0.10% | 8,162,278 |
| 2008-01-25 | 2008-01-23 | 3.408 | 2,218,587 | +66,030 | 0.10% | 7,560,001 |
| 2008-01-24 | 2008-01-22 | 3.196 | 2,152,557 | -6,603 | 0.10% | 6,878,599 |
| 2008-01-23 | 2008-01-21 | 3.498 | 2,159,160 | +17,167 | 0.10% | 7,553,699 |
| 2008-01-22 | 2008-01-18 | 3.953 | 2,141,993 | +31,694 | 0.10% | 8,466,841 |
| 2008-01-21 | 2008-01-17 | 4.119 | 2,110,299 | +13,206 | 0.10% | 8,693,122 |
| 2008-01-17 | 2008-01-15 | 4.331 | 2,097,093 | +6,603 | 0.10% | 9,083,361 |
| 2008-01-16 | 2008-01-14 | 4.407 | 2,090,490 | +42,259 | 0.10% | 9,213,061 |
| 2008-01-15 | 2008-01-11 | 4.801 | 2,048,231 | -1,321 | 0.09% | 9,833,340 |
| 2008-01-14 | 2008-01-10 | 4.967 | 2,049,552 | +6,603 | 0.09% | 10,181,122 |
| 2008-01-11 | 2008-01-09 | 4.983 | 2,042,949 | -6,603 | 0.09% | 10,179,262 |
| 2008-01-10 | 2008-01-08 | 5.058 | 2,049,552 | -13,205 | 0.09% | 10,367,362 |
| 2008-01-09 | 2008-01-07 | 5.074 | 2,062,757 | +6,602 | 0.09% | 10,465,398 |
| 2008-01-07 | 2008-01-03 | 5.180 | 2,056,155 | -9,244 | 0.09% | 10,649,883 |
| 2008-01-04 | 2008-01-02 | 5.225 | 2,065,399 | +26,412 | 0.09% | 10,791,602 |
| 2008-01-03 | 2007-12-31 | 5.134 | 2,038,987 | -48,862 | 0.09% | 10,468,321 |
| 2008-01-02 | 2007-12-27 | 5.210 | 2,087,849 | -6,603 | 0.09% | 10,877,282 |
| 2007-12-28 | 2007-12-24 | 5.164 | 2,094,452 | -54,144 | 0.10% | 10,816,522 |
| 2007-12-27 | 2007-12-20 | 4.922 | 2,148,596 | +88,480 | 0.10% | 10,575,502 |
| 2007-12-20 | 2007-12-18 | 5.089 | 2,060,116 | -17,168 | 0.09% | 10,483,199 |
| 2007-12-19 | 2007-12-17 | 5.134 | 2,077,284 | +1,321 | 0.09% | 10,664,940 |
| 2007-12-18 | 2007-12-14 | 5.301 | 2,075,963 | +35,656 | 0.09% | 11,003,998 |
| 2007-12-17 | 2007-12-13 | 5.286 | 2,040,307 | -51,503 | 0.09% | 10,784,098 |
| 2007-12-14 | 2007-12-12 | 5.422 | 2,091,810 | +6,603 | 0.10% | 11,341,438 |
| 2007-12-13 | 2007-12-11 | 5.498 | 2,085,207 | -23,771 | 0.09% | 11,463,538 |
| 2007-12-12 | 2007-12-10 | 5.361 | 2,108,978 | +14,526 | 0.10% | 11,306,760 |
| 2007-12-11 | 2007-12-07 | 5.452 | 2,094,452 | +5,283 | 0.10% | 11,419,202 |
| 2007-12-10 | 2007-12-06 | 5.634 | 2,089,169 | -26,412 | 0.09% | 11,770,079 |
| 2007-12-07 | 2007-12-05 | 5.588 | 2,115,581 | -25,091 | 0.10% | 11,822,760 |
| 2007-12-06 | 2007-12-04 | 5.664 | 2,140,672 | -31,694 | 0.10% | 12,125,079 |
| 2007-12-05 | 2007-12-03 | 5.588 | 2,172,366 | +26,412 | 0.10% | 12,140,099 |
| 2007-12-04 | 2007-11-30 | 5.361 | 2,145,954 | -122,815 | 0.10% | 11,504,998 |
| 2007-12-03 | 2007-11-29 | 5.043 | 2,268,769 | -2,641 | 0.10% | 11,441,880 |
| 2007-11-30 | 2007-11-28 | 4.846 | 2,271,410 | -38,297 | 0.10% | 11,007,999 |
| 2007-11-29 | 2007-11-27 | 4.846 | 2,309,707 | +109,608 | 0.11% | 11,193,599 |
| 2007-11-28 | 2007-11-26 | 5.134 | 2,200,099 | +63,389 | 0.10% | 11,295,482 |
| 2007-11-27 | 2007-11-23 | 5.104 | 2,136,710 | +14,526 | 0.10% | 10,905,318 |
| 2007-11-26 | 2007-11-22 | 5.058 | 2,122,184 | -7,923 | 0.10% | 10,734,761 |
| 2007-11-23 | 2007-11-21 | 5.392 | 2,130,107 | -52,824 | 0.10% | 11,484,558 |
| 2007-11-22 | 2007-11-20 | 5.604 | 2,182,931 | +69,991 | 0.10% | 12,232,201 |
| 2007-11-21 | 2007-11-19 | 5.376 | 2,112,940 | -110,929 | 0.10% | 11,360,001 |
| 2007-11-20 | 2007-11-16 | 5.573 | 2,223,869 | +63,388 | 0.10% | 12,394,239 |
| 2007-11-19 | 2007-11-15 | 5.710 | 2,160,481 | -34,335 | 0.10% | 12,335,440 |
| 2007-11-16 | 2007-11-14 | 5.861 | 2,194,816 | +51,503 | 0.10% | 12,863,879 |
| 2007-11-15 | 2007-11-13 | 5.376 | 2,143,313 | -95,083 | 0.10% | 11,523,298 |
| 2007-11-14 | 2007-11-12 | 5.528 | 2,238,396 | -80,555 | 0.10% | 12,373,502 |
| 2007-11-13 | 2007-11-09 | 5.891 | 2,318,951 | -1,321 | 0.11% | 13,661,678 |
| 2007-11-12 | 2007-11-08 | 5.891 | 2,320,272 | -31,694 | 0.11% | 13,669,460 |
| 2007-11-09 | 2007-11-07 | 6.088 | 2,351,966 | +1,321 | 0.11% | 14,319,239 |
| 2007-11-08 | 2007-11-06 | 6.058 | 2,350,645 | +97,723 | 0.11% | 14,239,997 |
| 2007-11-07 | 2007-11-05 | 6.043 | 2,252,922 | +393,535 | 0.11% | 13,613,880 |
| 2007-11-06 | 2007-11-02 | 5.982 | 1,859,387 | +68,671 | 0.09% | 11,123,200 |
| 2007-11-05 | 2007-11-01 | 5.952 | 1,790,716 | +11,885 | 0.08% | 10,658,157 |
| 2007-11-02 | 2007-10-31 | 5.558 | 1,778,831 | -27,733 | 0.08% | 9,886,979 |
| 2007-11-01 | 2007-10-30 | 5.543 | 1,806,564 | +2,642 | 0.08% | 10,013,763 |
| 2007-10-31 | 2007-10-29 | 5.634 | 1,803,922 | +83,197 | 0.08% | 10,163,038 |
| 2007-10-30 | 2007-10-26 | 5.558 | 1,720,725 | +39,617 | 0.08% | 9,564,018 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,681,108 | +17,168 | 0.08% | 9,369,282 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,663,940 | -109,609 | 0.08% | 9,046,800 |
| 2007-10-24 | 2007-10-22 | 5.346 | 1,773,549 | +15,847 | 0.08% | 9,481,581 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,757,702 | -250,911 | 0.08% | 9,716,301 |
| 2007-10-22 | 2007-10-17 | 5.679 | 2,008,613 | +180,920 | 0.09% | 11,407,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,827,693 | -1,320 | 0.09% | 9,964,801 |
| 2007-10-17 | 2007-10-15 | 4.998 | 1,829,013 | +6,602 | 0.09% | 9,140,998 |
| 2007-10-16 | 2007-10-12 | 4.846 | 1,822,411 | -55,464 | 0.09% | 8,832,002 |
| 2007-10-15 | 2007-10-11 | 4.831 | 1,877,875 | -58,106 | 0.09% | 9,072,359 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,935,981 | +92,441 | 0.09% | 9,001,240 |
| 2007-10-11 | 2007-10-09 | 4.589 | 1,843,540 | +108,288 | 0.09% | 8,459,760 |
| 2007-10-10 | 2007-10-08 | 4.649 | 1,735,252 | +3,962 | 0.08% | 8,067,961 |
| 2007-10-09 | 2007-10-05 | 4.649 | 1,731,290 | -3,962 | 0.08% | 8,049,540 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,735,252 | +129,418 | 0.08% | 7,752,601 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,605,834 | +81,876 | 0.08% | 7,636,479 |
| 2007-10-04 | 2007-10-02 | 4.695 | 1,523,958 | +33,015 | 0.07% | 7,154,801 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,490,943 | -13,206 | 0.07% | 6,909,479 |
| 2007-10-02 | 2007-09-27 | 4.740 | 1,504,149 | +77,915 | 0.07% | 7,130,140 |
| 2007-09-28 | 2007-09-25 | 4.710 | 1,426,234 | +13,206 | 0.07% | 6,717,598 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,413,028 | -11,886 | 0.07% | 6,698,198 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,424,914 | +22,450 | 0.07% | 6,689,801 |
| 2007-09-24 | 2007-09-20 | 5.028 | 1,402,464 | -80,556 | 0.07% | 7,051,681 |
| 2007-09-20 | 2007-09-18 | 5.331 | 1,483,020 | +99,044 | 0.07% | 7,905,922 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,383,976 | -51,502 | 0.07% | 6,707,202 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,435,478 | -11,886 | 0.07% | 7,130,718 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,447,364 | -64,709 | 0.07% | 7,321,281 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,512,073 | -92,441 | 0.07% | 7,282,202 |
| 2007-09-13 | 2007-09-11 | 4.543 | 1,604,514 | -30,373 | 0.08% | 7,290,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 1,634,887 | -22,450 | 0.08% | 7,675,599 |
| 2007-09-11 | 2007-09-07 | 4.695 | 1,657,337 | -207,332 | 0.08% | 7,780,999 |
| 2007-09-10 | 2007-09-06 | 4.392 | 1,864,669 | +31,694 | 0.09% | 8,189,598 |
| 2007-09-07 | 2007-09-05 | 4.089 | 1,832,975 | +14,526 | 0.09% | 7,495,199 |
| 2007-09-06 | 2007-09-04 | 3.983 | 1,818,449 | -33,014 | 0.09% | 7,243,021 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,851,463 | -2,642 | 0.09% | 7,374,518 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,854,105 | -42,258 | 0.09% | 7,216,561 |
| 2007-08-31 | 2007-08-29 | 3.847 | 1,896,363 | +64,708 | 0.09% | 7,294,878 |
| 2007-08-30 | 2007-08-28 | 3.938 | 1,831,655 | -9,244 | 0.09% | 7,212,401 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,840,899 | -14,526 | 0.09% | 7,778,521 |
| 2007-08-28 | 2007-08-24 | 4.013 | 1,855,425 | +9,244 | 0.09% | 7,446,499 |
| 2007-08-27 | 2007-08-23 | 3.514 | 1,846,181 | +44,900 | 0.09% | 6,486,720 |
| 2007-08-24 | 2007-08-22 | 3.408 | 1,801,281 | +26,412 | 0.08% | 6,137,999 |
| 2007-08-23 | 2007-08-21 | 3.498 | 1,774,869 | +72,632 | 0.08% | 6,209,279 |
| 2007-08-22 | 2007-08-20 | 3.408 | 1,702,237 | -89,800 | 0.08% | 5,800,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 1,792,037 | -462,206 | 0.08% | 5,623,599 |
| 2007-08-20 | 2007-08-16 | 3.351 | 2,254,243 | -132,599 | 0.11% | 7,554,810 |
| 2007-08-17 | 2007-08-15 | 3.763 | 2,386,842 | -34,136 | 0.11% | 8,980,918 |
| 2007-08-16 | 2007-08-14 | 3.991 | 2,420,978 | +63,019 | 0.11% | 9,662,561 |
| 2007-08-15 | 2007-08-13 | 3.793 | 2,357,959 | +26,258 | 0.11% | 8,944,081 |
| 2007-08-14 | 2007-08-10 | 3.808 | 2,331,701 | -441,132 | 0.11% | 8,880,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 2,772,833 | -49,890 | 0.13% | 11,320,318 |
| 2007-08-09 | 2007-08-07 | 3.839 | 2,822,723 | -26,258 | 0.13% | 10,835,998 |
| 2007-08-08 | 2007-08-06 | 3.793 | 2,848,981 | -38,074 | 0.13% | 10,806,599 |
| 2007-08-07 | 2007-08-03 | 4.220 | 2,887,055 | -23,632 | 0.14% | 12,182,459 |
| 2007-08-06 | 2007-08-02 | 4.250 | 2,910,687 | -9,191 | 0.14% | 12,370,858 |
| 2007-08-03 | 2007-08-01 | 4.342 | 2,919,878 | +2,626 | 0.14% | 12,676,802 |
| 2007-08-02 | 2007-07-31 | 4.433 | 2,917,252 | +32,823 | 0.14% | 12,932,041 |
| 2007-08-01 | 2007-07-30 | 4.418 | 2,884,429 | +59,080 | 0.14% | 12,742,598 |
| 2007-07-31 | 2007-07-27 | 4.418 | 2,825,349 | -35,448 | 0.13% | 12,481,599 |
| 2007-07-30 | 2007-07-26 | 4.555 | 2,860,797 | +108,970 | 0.14% | 13,030,418 |
| 2007-07-27 | 2007-07-25 | 4.372 | 2,751,827 | +347,917 | 0.13% | 12,031,040 |
| 2007-07-26 | 2007-07-24 | 4.402 | 2,403,910 | -47,264 | 0.12% | 10,583,180 |
| 2007-07-25 | 2007-07-23 | 4.387 | 2,451,174 | +265,204 | 0.12% | 10,753,919 |
| 2007-07-24 | 2007-07-20 | 4.570 | 2,185,970 | +14,442 | 0.11% | 9,990,002 |
| 2007-07-23 | 2007-07-19 | 4.540 | 2,171,528 | +28,884 | 0.11% | 9,857,841 |
| 2007-07-20 | 2007-07-18 | 4.661 | 2,142,644 | +60,393 | 0.10% | 9,987,840 |
| 2007-07-19 | 2007-07-17 | 4.661 | 2,082,251 | +68,271 | 0.10% | 9,706,321 |
| 2007-07-18 | 2007-07-16 | 4.509 | 2,013,980 | +85,338 | 0.10% | 9,081,278 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,928,642 | +49,890 | 0.09% | 8,637,719 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,878,752 | +171,989 | 0.09% | 9,101,159 |
| 2007-07-13 | 2007-07-11 | 5.377 | 1,706,763 | -2,626 | 0.08% | 9,178,000 |
| 2007-07-12 | 2007-07-10 | 5.179 | 1,709,389 | +6,565 | 0.08% | 8,853,601 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,702,824 | -34,136 | 0.08% | 8,949,298 |
| 2007-07-10 | 2007-07-06 | 5.423 | 1,736,960 | +22,320 | 0.08% | 9,419,762 |
| 2007-07-09 | 2007-07-05 | 5.423 | 1,714,640 | -10,504 | 0.08% | 9,298,718 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,725,144 | -27,570 | 0.08% | 9,224,283 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,752,714 | +81,399 | 0.09% | 9,077,998 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,671,315 | -136,541 | 0.08% | 8,529,101 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,807,856 | -52,516 | 0.09% | 9,721,621 |
| 2007-06-29 | 2007-06-27 | 4.997 | 1,860,372 | -57,767 | 0.09% | 9,295,522 |
| 2007-06-28 | 2007-06-26 | 4.570 | 1,918,139 | -15,755 | 0.09% | 8,766,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 1,933,894 | -101,093 | 0.09% | 8,602,321 |
| 2007-06-26 | 2007-06-22 | 4.174 | 2,034,987 | 0.10% | 8,494,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy