History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-10-10 | 2025-10-08 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-10-09 | 2025-10-06 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-10-08 | 2025-10-03 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-10-06 | 2025-10-02 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-10-03 | 2025-09-30 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-10-02 | 2025-09-29 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2025-09-30 | 2025-09-26 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-29 | 2025-09-25 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-09-26 | 2025-09-24 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-25 | 2025-09-23 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-24 | 2025-09-22 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-09-23 | 2025-09-19 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-09-22 | 2025-09-18 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-09-19 | 2025-09-17 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2025-09-18 | 2025-09-16 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-09-17 | 2025-09-15 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-16 | 2025-09-12 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-09-15 | 2025-09-11 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-09-12 | 2025-09-10 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-09-10 | 2025-09-08 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-09 | 2025-09-05 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-08 | 2025-09-04 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-05 | 2025-09-03 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-03 | 2025-09-01 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-02 | 2025-08-29 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-09-01 | 2025-08-28 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-29 | 2025-08-27 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-08-28 | 2025-08-26 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-08-27 | 2025-08-25 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-08-26 | 2025-08-22 | 8.616 | 4,000 | +0 | 0.00% | 34,462 |
| 2025-08-25 | 2025-08-21 | 8.563 | 4,000 | +170 | 0.00% | 34,253 |
| 2025-08-22 | 2025-08-20 | 8.553 | 3,830 | +0 | 0.00% | 32,757 |
| 2025-08-21 | 2025-08-19 | 8.542 | 3,830 | +0 | 0.00% | 32,717 |
| 2025-08-20 | 2025-08-18 | 8.678 | 3,830 | +0 | 0.00% | 33,237 |
| 2025-08-19 | 2025-08-15 | 8.772 | 3,830 | +0 | 0.00% | 33,597 |
| 2025-08-18 | 2025-08-14 | 8.678 | 3,830 | +0 | 0.00% | 33,237 |
| 2025-08-15 | 2025-08-13 | 8.741 | 3,830 | +0 | 0.00% | 33,477 |
| 2025-08-14 | 2025-08-12 | 8.751 | 3,830 | +0 | 0.00% | 33,517 |
| 2025-08-13 | 2025-08-11 | 8.741 | 3,830 | +0 | 0.00% | 33,477 |
| 2025-08-12 | 2025-08-08 | 8.657 | 3,830 | +0 | 0.00% | 33,157 |
| 2025-08-11 | 2025-08-07 | 8.636 | 3,830 | +0 | 0.00% | 33,077 |
| 2025-08-08 | 2025-08-06 | 8.574 | 3,830 | +0 | 0.00% | 32,837 |
| 2025-08-07 | 2025-08-05 | 8.616 | 3,830 | +0 | 0.00% | 32,997 |
| 2025-08-06 | 2025-08-04 | 8.616 | 3,830 | +0 | 0.00% | 32,997 |
| 2025-08-05 | 2025-08-01 | 8.501 | 3,830 | +0 | 0.00% | 32,557 |
| 2025-08-04 | 2025-07-31 | 8.616 | 3,830 | +0 | 0.00% | 32,997 |
| 2025-08-01 | 2025-07-30 | 8.803 | 3,830 | +0 | 0.00% | 33,717 |
| 2025-07-31 | 2025-07-29 | 8.824 | 3,830 | +0 | 0.00% | 33,797 |
| 2025-07-30 | 2025-07-28 | 8.918 | 3,830 | +0 | 0.00% | 34,157 |
| 2025-07-29 | 2025-07-25 | 8.783 | 3,830 | +0 | 0.00% | 33,637 |
| 2025-07-28 | 2025-07-24 | 8.741 | 3,830 | +0 | 0.00% | 33,477 |
| 2025-07-25 | 2025-07-23 | 8.689 | 3,830 | +0 | 0.00% | 33,277 |
| 2025-07-24 | 2025-07-22 | 8.772 | 3,830 | +0 | 0.00% | 33,597 |
| 2025-07-23 | 2025-07-21 | 8.605 | 3,830 | +0 | 0.00% | 32,957 |
| 2025-07-22 | 2025-07-18 | 8.448 | 3,830 | +0 | 0.00% | 32,357 |
| 2025-07-21 | 2025-07-17 | 8.354 | 3,830 | +0 | 0.00% | 31,997 |
| 2025-07-18 | 2025-07-16 | 8.365 | 3,830 | +0 | 0.00% | 32,037 |
| 2025-07-17 | 2025-07-15 | 8.323 | 3,830 | +0 | 0.00% | 31,877 |
| 2025-07-16 | 2025-07-14 | 8.219 | 3,830 | +0 | 0.00% | 31,478 |
| 2025-07-15 | 2025-07-11 | 8.187 | 3,830 | +0 | 0.00% | 31,358 |
| 2025-07-14 | 2025-07-10 | 8.083 | 3,830 | +0 | 0.00% | 30,958 |
| 2025-07-11 | 2025-07-09 | 8.083 | 3,830 | +0 | 0.00% | 30,958 |
| 2025-07-10 | 2025-07-08 | 8.104 | 3,830 | +0 | 0.00% | 31,038 |
| 2025-07-09 | 2025-07-07 | 8.219 | 3,830 | +0 | 0.00% | 31,478 |
| 2025-07-08 | 2025-07-04 | 8.135 | 3,830 | +0 | 0.00% | 31,158 |
| 2025-07-07 | 2025-07-03 | 7.895 | 3,830 | +0 | 0.00% | 30,238 |
| 2025-07-04 | 2025-07-02 | 7.832 | 3,830 | +0 | 0.00% | 29,998 |
| 2025-07-03 | 2025-06-30 | 7.655 | 3,830 | +0 | 0.00% | 29,318 |
| 2025-07-02 | 2025-06-27 | 7.676 | 3,830 | +0 | 0.00% | 29,398 |
| 2025-06-30 | 2025-06-26 | 7.811 | 3,830 | +0 | 0.00% | 29,918 |
| 2025-06-27 | 2025-06-25 | 7.791 | 3,830 | +0 | 0.00% | 29,838 |
| 2025-06-26 | 2025-06-24 | 7.749 | 3,830 | +0 | 0.00% | 29,678 |
| 2025-06-25 | 2025-06-23 | 7.655 | 3,830 | +0 | 0.00% | 29,318 |
| 2025-06-24 | 2025-06-20 | 7.791 | 3,830 | +0 | 0.00% | 29,838 |
| 2025-06-23 | 2025-06-19 | 7.895 | 3,830 | +0 | 0.00% | 30,238 |
| 2025-06-20 | 2025-06-18 | 7.937 | 3,830 | +0 | 0.00% | 30,398 |
| 2025-06-19 | 2025-06-17 | 7.989 | 3,830 | +0 | 0.00% | 30,598 |
| 2025-06-18 | 2025-06-16 | 7.916 | 3,830 | +0 | 0.00% | 30,318 |
| 2025-06-17 | 2025-06-13 | 7.822 | 3,830 | +0 | 0.00% | 29,958 |
| 2025-06-16 | 2025-06-12 | 7.697 | 3,830 | +0 | 0.00% | 29,478 |
| 2025-06-13 | 2025-06-11 | 7.623 | 3,830 | +0 | 0.00% | 29,198 |
| 2025-06-12 | 2025-06-10 | 7.571 | 3,830 | +0 | 0.00% | 28,998 |
| 2025-06-11 | 2025-06-09 | 7.571 | 3,830 | +0 | 0.00% | 28,998 |
| 2025-06-10 | 2025-06-06 | 7.582 | 3,830 | +0 | 0.00% | 29,038 |
| 2025-06-09 | 2025-06-05 | 7.603 | 3,830 | +0 | 0.00% | 29,118 |
| 2025-06-06 | 2025-06-04 | 7.613 | 3,830 | +0 | 0.00% | 29,158 |
| 2025-06-05 | 2025-06-03 | 7.697 | 3,830 | +0 | 0.00% | 29,478 |
| 2025-06-04 | 2025-06-02 | 7.550 | 3,830 | +0 | 0.00% | 28,918 |
| 2025-06-03 | 2025-05-30 | 7.477 | 3,830 | +0 | 0.00% | 28,638 |
| 2025-06-02 | 2025-05-29 | 7.634 | 3,830 | +0 | 0.00% | 29,238 |
| 2025-05-30 | 2025-05-28 | 7.613 | 3,830 | +0 | 0.00% | 29,158 |
| 2025-05-29 | 2025-05-27 | 7.477 | 3,830 | +0 | 0.00% | 28,638 |
| 2025-05-28 | 2025-05-26 | 7.425 | 3,830 | +0 | 0.00% | 28,438 |
| 2025-05-27 | 2025-05-23 | 7.477 | 3,830 | +0 | 0.00% | 28,638 |
| 2025-05-26 | 2025-05-22 | 7.529 | 3,830 | +0 | 0.00% | 28,838 |
| 2025-05-23 | 2025-05-21 | 7.613 | 3,830 | +0 | 0.00% | 29,158 |
| 2025-05-22 | 2025-05-20 | 7.561 | 3,830 | +0 | 0.00% | 28,958 |
| 2025-05-21 | 2025-05-19 | 7.477 | 3,830 | +0 | 0.00% | 28,638 |
| 2025-05-20 | 2025-05-16 | 7.467 | 3,830 | +0 | 0.00% | 28,598 |
| 2025-05-19 | 2025-05-15 | 7.509 | 3,830 | +0 | 0.00% | 28,758 |
| 2025-05-16 | 2025-05-14 | 7.488 | 3,830 | +0 | 0.00% | 28,678 |
| 2025-05-15 | 2025-05-13 | 7.467 | 3,830 | +0 | 0.00% | 28,598 |
| 2025-05-14 | 2025-05-12 | 7.446 | 3,830 | +0 | 0.00% | 28,518 |
| 2025-05-13 | 2025-05-09 | 7.394 | 3,830 | +0 | 0.00% | 28,318 |
| 2025-05-12 | 2025-05-08 | 7.352 | 3,830 | +0 | 0.00% | 28,158 |
| 2025-05-09 | 2025-05-07 | 7.373 | 3,830 | +0 | 0.00% | 28,238 |
| 2025-05-08 | 2025-05-06 | 7.258 | 3,830 | +0 | 0.00% | 27,798 |
| 2025-05-07 | 2025-05-02 | 7.206 | 3,830 | +0 | 0.00% | 27,598 |
| 2025-05-06 | 2025-04-30 | 7.331 | 3,830 | +0 | 0.00% | 28,078 |
| 2025-05-02 | 2025-04-29 | 7.289 | 3,830 | +0 | 0.00% | 27,918 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,830 | +0 | 0.00% | 27,958 |
| 2025-04-29 | 2025-04-25 | 7.216 | 3,830 | +0 | 0.00% | 27,638 |
| 2025-04-28 | 2025-04-24 | 7.164 | 3,830 | +0 | 0.00% | 27,438 |
| 2025-04-25 | 2025-04-23 | 7.279 | 3,830 | +0 | 0.00% | 27,878 |
| 2025-04-24 | 2025-04-22 | 7.216 | 3,830 | +0 | 0.00% | 27,638 |
| 2025-04-23 | 2025-04-17 | 7.133 | 3,830 | +0 | 0.00% | 27,318 |
| 2025-04-22 | 2025-04-16 | 7.080 | 3,830 | +0 | 0.00% | 27,118 |
| 2025-04-17 | 2025-04-15 | 7.258 | 3,830 | +0 | 0.00% | 27,798 |
| 2025-04-16 | 2025-04-14 | 7.195 | 3,830 | +0 | 0.00% | 27,558 |
| 2025-04-15 | 2025-04-11 | 7.091 | 3,830 | +0 | 0.00% | 27,158 |
| 2025-04-14 | 2025-04-10 | 7.028 | 3,830 | +0 | 0.00% | 26,918 |
| 2025-04-11 | 2025-04-09 | 7.101 | 3,830 | +0 | 0.00% | 27,198 |
| 2025-04-10 | 2025-04-08 | 6.903 | 3,830 | +0 | 0.00% | 26,438 |
| 2025-04-09 | 2025-04-07 | 6.757 | 3,830 | +0 | 0.00% | 25,878 |
| 2025-04-08 | 2025-04-03 | 7.362 | 3,830 | +0 | 0.00% | 28,198 |
| 2025-04-07 | 2025-04-02 | 7.258 | 3,830 | +0 | 0.00% | 27,798 |
| 2025-04-03 | 2025-04-01 | 7.394 | 3,830 | +0 | 0.00% | 28,318 |
| 2025-04-02 | 2025-03-31 | 7.404 | 3,830 | +0 | 0.00% | 28,358 |
| 2025-04-01 | 2025-03-28 | 7.644 | 3,830 | +0 | 0.00% | 29,278 |
| 2025-03-31 | 2025-03-27 | 7.634 | 3,830 | +0 | 0.00% | 29,238 |
| 2025-03-28 | 2025-03-26 | 7.582 | 3,830 | +0 | 0.00% | 29,038 |
| 2025-03-27 | 2025-03-25 | 7.519 | 3,830 | +0 | 0.00% | 28,798 |
| 2025-03-26 | 2025-03-24 | 7.550 | 3,830 | +0 | 0.00% | 28,918 |
| 2025-03-25 | 2025-03-21 | 7.446 | 3,830 | +0 | 0.00% | 28,518 |
| 2025-03-24 | 2025-03-20 | 7.603 | 3,830 | +0 | 0.00% | 29,118 |
| 2025-03-21 | 2025-03-19 | 7.707 | 3,830 | +0 | 0.00% | 29,518 |
| 2025-03-20 | 2025-03-18 | 7.644 | 3,830 | +0 | 0.00% | 29,278 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,830 | +0 | 0.00% | 29,678 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,830 | +0 | 0.00% | 28,718 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,830 | +0 | 0.00% | 28,918 |
| 2025-03-14 | 2025-03-12 | 7.477 | 3,830 | +0 | 0.00% | 28,638 |
| 2025-03-13 | 2025-03-11 | 7.509 | 3,830 | +0 | 0.00% | 28,758 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,830 | +0 | 0.00% | 28,518 |
| 2025-03-11 | 2025-03-07 | 7.289 | 3,830 | +0 | 0.00% | 27,918 |
| 2025-03-10 | 2025-03-06 | 7.227 | 3,830 | +0 | 0.00% | 27,678 |
| 2025-03-07 | 2025-03-05 | 7.122 | 3,830 | +0 | 0.00% | 27,278 |
| 2025-03-06 | 2025-03-04 | 6.976 | 3,830 | +0 | 0.00% | 26,718 |
| 2025-03-05 | 2025-03-03 | 7.018 | 3,830 | +0 | 0.00% | 26,878 |
| 2025-03-04 | 2025-02-28 | 7.049 | 3,830 | +0 | 0.00% | 26,998 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,830 | +0 | 0.00% | 27,838 |
| 2025-02-28 | 2025-02-26 | 7.185 | 3,830 | +0 | 0.00% | 27,518 |
| 2025-02-27 | 2025-02-25 | 7.039 | 3,830 | +0 | 0.00% | 26,958 |
| 2025-02-26 | 2025-02-24 | 7.174 | 3,830 | +0 | 0.00% | 27,478 |
| 2025-02-25 | 2025-02-21 | 6.986 | 3,830 | +0 | 0.00% | 26,758 |
| 2025-02-24 | 2025-02-20 | 7.112 | 3,830 | +0 | 0.00% | 27,238 |
| 2025-02-21 | 2025-02-19 | 7.195 | 3,830 | +0 | 0.00% | 27,558 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,830 | +0 | 0.00% | 27,478 |
| 2025-02-19 | 2025-02-17 | 6.986 | 3,830 | +0 | 0.00% | 26,758 |
| 2025-02-18 | 2025-02-14 | 6.861 | 3,830 | +0 | 0.00% | 26,278 |
| 2025-02-17 | 2025-02-13 | 6.757 | 3,830 | +0 | 0.00% | 25,878 |
| 2025-02-14 | 2025-02-12 | 6.788 | 3,830 | +0 | 0.00% | 25,998 |
| 2025-02-13 | 2025-02-11 | 6.569 | 3,830 | +0 | 0.00% | 25,158 |
| 2025-02-12 | 2025-02-10 | 6.548 | 3,830 | +0 | 0.00% | 25,078 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,830 | +0 | 0.00% | 25,318 |
| 2025-02-10 | 2025-02-06 | 6.673 | 3,830 | +0 | 0.00% | 25,558 |
| 2025-02-07 | 2025-02-05 | 6.590 | 3,830 | +0 | 0.00% | 25,238 |
| 2025-02-06 | 2025-02-04 | 6.600 | 3,830 | +0 | 0.00% | 25,278 |
| 2025-02-05 | 2025-02-03 | 6.631 | 3,830 | +0 | 0.00% | 25,398 |
| 2025-02-04 | 2025-01-28 | 6.725 | 3,830 | +0 | 0.00% | 25,758 |
| 2025-02-03 | 2025-01-24 | 6.642 | 3,830 | +0 | 0.00% | 25,438 |
| 2025-01-27 | 2025-01-23 | 6.621 | 3,830 | +0 | 0.00% | 25,358 |
| 2025-01-24 | 2025-01-22 | 6.631 | 3,830 | +0 | 0.00% | 25,398 |
| 2025-01-23 | 2025-01-21 | 6.652 | 3,830 | +0 | 0.00% | 25,478 |
| 2025-01-22 | 2025-01-20 | 6.663 | 3,830 | +0 | 0.00% | 25,518 |
| 2025-01-21 | 2025-01-17 | 6.725 | 3,830 | +0 | 0.00% | 25,758 |
| 2025-01-20 | 2025-01-16 | 6.610 | 3,830 | +0 | 0.00% | 25,318 |
| 2025-01-17 | 2025-01-15 | 6.590 | 3,830 | +0 | 0.00% | 25,238 |
| 2025-01-16 | 2025-01-14 | 6.579 | 3,830 | +0 | 0.00% | 25,198 |
| 2025-01-15 | 2025-01-13 | 6.506 | 3,830 | +0 | 0.00% | 24,918 |
| 2025-01-14 | 2025-01-10 | 6.558 | 3,830 | +0 | 0.00% | 25,118 |
| 2025-01-13 | 2025-01-09 | 6.600 | 3,830 | +0 | 0.00% | 25,278 |
| 2025-01-10 | 2025-01-08 | 6.610 | 3,830 | +0 | 0.00% | 25,318 |
| 2025-01-09 | 2025-01-07 | 6.652 | 3,830 | +0 | 0.00% | 25,478 |
| 2025-01-08 | 2025-01-06 | 6.704 | 3,830 | +0 | 0.00% | 25,678 |
| 2025-01-07 | 2025-01-03 | 7.053 | 3,830 | +0 | 0.00% | 27,012 |
| 2025-01-06 | 2025-01-02 | 7.053 | 3,830 | +87 | 0.00% | 27,012 |
| 2025-01-03 | 2024-12-31 | 7.234 | 3,743 | +0 | 0.00% | 27,078 |
| 2025-01-02 | 2024-12-27 | 7.160 | 3,743 | +0 | 0.00% | 26,798 |
| 2024-12-30 | 2024-12-24 | 7.085 | 3,743 | +0 | 0.00% | 26,518 |
| 2024-12-27 | 2024-12-20 | 6.946 | 3,743 | +0 | 0.00% | 25,998 |
| 2024-12-23 | 2024-12-19 | 6.957 | 3,743 | +0 | 0.00% | 26,038 |
| 2024-12-20 | 2024-12-18 | 7.031 | 3,743 | +0 | 0.00% | 26,318 |
| 2024-12-19 | 2024-12-17 | 6.903 | 3,743 | +0 | 0.00% | 25,838 |
| 2024-12-18 | 2024-12-16 | 7.021 | 3,743 | +0 | 0.00% | 26,278 |
| 2024-12-17 | 2024-12-13 | 7.117 | 3,743 | +0 | 0.00% | 26,638 |
| 2024-12-16 | 2024-12-12 | 7.213 | 3,743 | +0 | 0.00% | 26,998 |
| 2024-12-13 | 2024-12-11 | 7.224 | 3,743 | +0 | 0.00% | 27,038 |
| 2024-12-12 | 2024-12-10 | 7.085 | 3,743 | +0 | 0.00% | 26,518 |
| 2024-12-11 | 2024-12-09 | 7.117 | 3,743 | +0 | 0.00% | 26,638 |
| 2024-12-10 | 2024-12-06 | 6.892 | 3,743 | +0 | 0.00% | 25,798 |
| 2024-12-09 | 2024-12-05 | 6.775 | 3,743 | +0 | 0.00% | 25,358 |
| 2024-12-06 | 2024-12-04 | 6.775 | 3,743 | +0 | 0.00% | 25,358 |
| 2024-12-05 | 2024-12-03 | 6.775 | 3,743 | +0 | 0.00% | 25,358 |
| 2024-12-04 | 2024-12-02 | 6.657 | 3,743 | +0 | 0.00% | 24,918 |
| 2024-12-03 | 2024-11-29 | 6.882 | 3,743 | +0 | 0.00% | 25,758 |
| 2024-12-02 | 2024-11-28 | 6.882 | 3,743 | +0 | 0.00% | 25,758 |
| 2024-11-29 | 2024-11-27 | 6.903 | 3,743 | +0 | 0.00% | 25,838 |
| 2024-11-28 | 2024-11-26 | 6.796 | 3,743 | +0 | 0.00% | 25,438 |
| 2024-11-27 | 2024-11-25 | 6.786 | 3,743 | +0 | 0.00% | 25,398 |
| 2024-11-26 | 2024-11-22 | 6.764 | 3,743 | +0 | 0.00% | 25,318 |
| 2024-11-25 | 2024-11-21 | 6.892 | 3,743 | +0 | 0.00% | 25,798 |
| 2024-11-22 | 2024-11-20 | 6.903 | 3,743 | +0 | 0.00% | 25,838 |
| 2024-11-21 | 2024-11-19 | 6.839 | 3,743 | +0 | 0.00% | 25,598 |
| 2024-11-20 | 2024-11-18 | 6.860 | 3,743 | +0 | 0.00% | 25,678 |
| 2024-11-19 | 2024-11-15 | 6.807 | 3,743 | +0 | 0.00% | 25,478 |
| 2024-11-18 | 2024-11-14 | 6.935 | 3,743 | +0 | 0.00% | 25,958 |
| 2024-11-15 | 2024-11-13 | 7.160 | 3,743 | +0 | 0.00% | 26,798 |
| 2024-11-14 | 2024-11-12 | 7.224 | 3,743 | +0 | 0.00% | 27,038 |
| 2024-11-13 | 2024-11-11 | 7.395 | 3,743 | +0 | 0.00% | 27,678 |
| 2024-11-12 | 2024-11-08 | 7.298 | 3,743 | +0 | 0.00% | 27,318 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,743 | +0 | 0.00% | 27,318 |
| 2024-11-08 | 2024-11-06 | 7.192 | 3,743 | +0 | 0.00% | 26,918 |
| 2024-11-07 | 2024-11-05 | 7.309 | 3,743 | +0 | 0.00% | 27,358 |
| 2024-11-06 | 2024-11-04 | 7.181 | 3,743 | +0 | 0.00% | 26,878 |
| 2024-11-05 | 2024-11-01 | 7.181 | 3,743 | +0 | 0.00% | 26,878 |
| 2024-11-04 | 2024-10-31 | 7.138 | 3,743 | +0 | 0.00% | 26,718 |
| 2024-11-01 | 2024-10-30 | 7.106 | 3,743 | +0 | 0.00% | 26,598 |
| 2024-10-31 | 2024-10-29 | 7.213 | 3,743 | +0 | 0.00% | 26,998 |
| 2024-10-30 | 2024-10-28 | 7.309 | 3,743 | +0 | 0.00% | 27,358 |
| 2024-10-29 | 2024-10-25 | 7.320 | 3,743 | +0 | 0.00% | 27,398 |
| 2024-10-28 | 2024-10-24 | 7.309 | 3,743 | +0 | 0.00% | 27,358 |
| 2024-10-25 | 2024-10-23 | 7.448 | 3,743 | +0 | 0.00% | 27,878 |
| 2024-10-24 | 2024-10-22 | 7.341 | 3,743 | +0 | 0.00% | 27,478 |
| 2024-10-23 | 2024-10-21 | 7.224 | 3,743 | +0 | 0.00% | 27,038 |
| 2024-10-22 | 2024-10-18 | 7.298 | 3,743 | +0 | 0.00% | 27,318 |
| 2024-10-21 | 2024-10-17 | 7.138 | 3,743 | +0 | 0.00% | 26,718 |
| 2024-10-18 | 2024-10-16 | 7.202 | 3,743 | +0 | 0.00% | 26,958 |
| 2024-10-17 | 2024-10-15 | 7.181 | 3,743 | +0 | 0.00% | 26,878 |
| 2024-10-16 | 2024-10-14 | 7.437 | 3,743 | +0 | 0.00% | 27,838 |
| 2024-10-15 | 2024-10-10 | 7.630 | 3,743 | +0 | 0.00% | 28,558 |
| 2024-10-14 | 2024-10-09 | 7.469 | 3,743 | +0 | 0.00% | 27,958 |
| 2024-10-10 | 2024-10-08 | 7.876 | 3,743 | +0 | 0.00% | 29,478 |
| 2024-10-09 | 2024-10-07 | 8.827 | 3,743 | +0 | 0.00% | 33,038 |
| 2024-10-08 | 2024-10-04 | 8.314 | 3,743 | +0 | 0.00% | 31,118 |
| 2024-10-07 | 2024-10-03 | 8.228 | 3,743 | +0 | 0.00% | 30,798 |
| 2024-10-04 | 2024-10-02 | 8.196 | 3,743 | +0 | 0.00% | 30,678 |
| 2024-10-03 | 2024-09-30 | 7.726 | 3,743 | +0 | 0.00% | 28,918 |
| 2024-10-02 | 2024-09-27 | 7.566 | 3,743 | +0 | 0.00% | 28,318 |
| 2024-09-30 | 2024-09-26 | 7.245 | 3,743 | +0 | 0.00% | 27,118 |
| 2024-09-27 | 2024-09-25 | 6.914 | 3,743 | +0 | 0.00% | 25,878 |
| 2024-09-26 | 2024-09-24 | 6.924 | 3,743 | +0 | 0.00% | 25,918 |
| 2024-09-25 | 2024-09-23 | 6.615 | 3,743 | +0 | 0.00% | 24,758 |
| 2024-09-24 | 2024-09-20 | 6.625 | 3,743 | +0 | 0.00% | 24,798 |
| 2024-09-23 | 2024-09-19 | 6.657 | 3,743 | +0 | 0.00% | 24,918 |
| 2024-09-20 | 2024-09-17 | 6.529 | 3,743 | +0 | 0.00% | 24,438 |
| 2024-09-19 | 2024-09-16 | 6.454 | 3,743 | +0 | 0.00% | 24,158 |
| 2024-09-17 | 2024-09-13 | 6.369 | 3,743 | +0 | 0.00% | 23,838 |
| 2024-09-16 | 2024-09-12 | 6.326 | 3,743 | +0 | 0.00% | 23,678 |
| 2024-09-13 | 2024-09-11 | 6.273 | 3,743 | +0 | 0.00% | 23,478 |
| 2024-09-12 | 2024-09-10 | 6.465 | 3,743 | +0 | 0.00% | 24,198 |
| 2024-09-11 | 2024-09-09 | 6.615 | 3,743 | +0 | 0.00% | 24,758 |
| 2024-09-10 | 2024-09-05 | 6.775 | 3,743 | +0 | 0.00% | 25,358 |
| 2024-09-09 | 2024-09-04 | 6.892 | 3,743 | +0 | 0.00% | 25,798 |
| 2024-09-05 | 2024-09-03 | 7.021 | 3,743 | +0 | 0.00% | 26,278 |
| 2024-09-04 | 2024-09-02 | 7.031 | 3,743 | +0 | 0.00% | 26,318 |
| 2024-09-03 | 2024-08-30 | 7.053 | 3,743 | +0 | 0.00% | 26,398 |
| 2024-09-02 | 2024-08-29 | 6.999 | 3,743 | +0 | 0.00% | 26,198 |
| 2024-08-30 | 2024-08-28 | 6.978 | 3,743 | +0 | 0.00% | 26,118 |
| 2024-08-29 | 2024-08-27 | 7.117 | 3,743 | +0 | 0.00% | 26,638 |
| 2024-08-28 | 2024-08-26 | 7.160 | 3,743 | +0 | 0.00% | 26,798 |
| 2024-08-27 | 2024-08-23 | 7.063 | 3,743 | +0 | 0.00% | 26,438 |
| 2024-08-26 | 2024-08-22 | 7.874 | 3,743 | +0 | 0.00% | 29,472 |
| 2024-08-23 | 2024-08-21 | 7.941 | 3,743 | +187 | 0.00% | 29,724 |
| 2024-08-22 | 2024-08-20 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-08-21 | 2024-08-19 | 8.189 | 3,556 | +0 | 0.00% | 29,119 |
| 2024-08-20 | 2024-08-16 | 8.065 | 3,556 | +0 | 0.00% | 28,679 |
| 2024-08-19 | 2024-08-15 | 8.054 | 3,556 | +0 | 0.00% | 28,639 |
| 2024-08-16 | 2024-08-14 | 8.088 | 3,556 | +0 | 0.00% | 28,759 |
| 2024-08-15 | 2024-08-13 | 8.110 | 3,556 | +0 | 0.00% | 28,839 |
| 2024-08-14 | 2024-08-12 | 8.054 | 3,556 | +0 | 0.00% | 28,639 |
| 2024-08-13 | 2024-08-09 | 8.031 | 3,556 | +0 | 0.00% | 28,559 |
| 2024-08-12 | 2024-08-08 | 7.975 | 3,556 | +0 | 0.00% | 28,359 |
| 2024-08-09 | 2024-08-07 | 8.020 | 3,556 | +0 | 0.00% | 28,519 |
| 2024-08-08 | 2024-08-06 | 7.806 | 3,556 | +0 | 0.00% | 27,759 |
| 2024-08-07 | 2024-08-05 | 7.761 | 3,556 | +0 | 0.00% | 27,599 |
| 2024-08-06 | 2024-08-02 | 7.953 | 3,556 | +0 | 0.00% | 28,279 |
| 2024-08-05 | 2024-08-01 | 8.031 | 3,556 | +0 | 0.00% | 28,559 |
| 2024-08-02 | 2024-07-31 | 7.998 | 3,556 | +0 | 0.00% | 28,439 |
| 2024-08-01 | 2024-07-30 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-07-31 | 2024-07-29 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-07-30 | 2024-07-26 | 7.840 | 3,556 | +0 | 0.00% | 27,879 |
| 2024-07-29 | 2024-07-25 | 7.750 | 3,556 | +0 | 0.00% | 27,559 |
| 2024-07-26 | 2024-07-24 | 7.998 | 3,556 | +0 | 0.00% | 28,439 |
| 2024-07-25 | 2024-07-23 | 8.110 | 3,556 | +0 | 0.00% | 28,839 |
| 2024-07-24 | 2024-07-22 | 8.234 | 3,556 | +0 | 0.00% | 29,279 |
| 2024-07-23 | 2024-07-19 | 8.054 | 3,556 | +0 | 0.00% | 28,639 |
| 2024-07-22 | 2024-07-18 | 8.357 | 3,556 | +0 | 0.00% | 29,719 |
| 2024-07-19 | 2024-07-17 | 8.200 | 3,556 | +0 | 0.00% | 29,159 |
| 2024-07-18 | 2024-07-16 | 8.211 | 3,556 | +0 | 0.00% | 29,199 |
| 2024-07-17 | 2024-07-15 | 8.301 | 3,556 | +0 | 0.00% | 29,519 |
| 2024-07-16 | 2024-07-12 | 8.414 | 3,556 | +0 | 0.00% | 29,919 |
| 2024-07-15 | 2024-07-11 | 8.290 | 3,556 | +0 | 0.00% | 29,479 |
| 2024-07-12 | 2024-07-10 | 8.099 | 3,556 | +0 | 0.00% | 28,799 |
| 2024-07-11 | 2024-07-09 | 8.279 | 3,556 | +0 | 0.00% | 29,439 |
| 2024-07-10 | 2024-07-08 | 8.223 | 3,556 | +0 | 0.00% | 29,239 |
| 2024-07-09 | 2024-07-05 | 8.223 | 3,556 | +0 | 0.00% | 29,239 |
| 2024-07-08 | 2024-07-04 | 8.200 | 3,556 | +0 | 0.00% | 29,159 |
| 2024-07-05 | 2024-07-03 | 8.268 | 3,556 | +0 | 0.00% | 29,399 |
| 2024-07-04 | 2024-07-02 | 8.065 | 3,556 | +0 | 0.00% | 28,679 |
| 2024-07-03 | 2024-06-28 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-07-02 | 2024-06-27 | 7.795 | 3,556 | +0 | 0.00% | 27,719 |
| 2024-06-28 | 2024-06-26 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-06-27 | 2024-06-25 | 7.941 | 3,556 | +0 | 0.00% | 28,239 |
| 2024-06-26 | 2024-06-24 | 8.031 | 3,556 | +0 | 0.00% | 28,559 |
| 2024-06-25 | 2024-06-21 | 8.178 | 3,556 | +0 | 0.00% | 29,079 |
| 2024-06-24 | 2024-06-20 | 8.245 | 3,556 | +0 | 0.00% | 29,319 |
| 2024-06-21 | 2024-06-19 | 8.301 | 3,556 | +0 | 0.00% | 29,519 |
| 2024-06-20 | 2024-06-18 | 8.110 | 3,556 | +0 | 0.00% | 28,839 |
| 2024-06-19 | 2024-06-17 | 8.279 | 3,556 | +0 | 0.00% | 29,439 |
| 2024-06-18 | 2024-06-14 | 8.380 | 3,556 | +0 | 0.00% | 29,799 |
| 2024-06-17 | 2024-06-13 | 8.324 | 3,556 | +0 | 0.00% | 29,599 |
| 2024-06-14 | 2024-06-12 | 8.189 | 3,556 | +0 | 0.00% | 29,119 |
| 2024-06-13 | 2024-06-11 | 8.256 | 3,556 | +0 | 0.00% | 29,359 |
| 2024-06-12 | 2024-06-07 | 8.605 | 3,556 | +0 | 0.00% | 30,599 |
| 2024-06-11 | 2024-06-06 | 8.357 | 3,556 | +0 | 0.00% | 29,719 |
| 2024-06-07 | 2024-06-05 | 8.313 | 3,556 | +0 | 0.00% | 29,559 |
| 2024-06-06 | 2024-06-04 | 8.515 | 3,556 | +0 | 0.00% | 30,279 |
| 2024-06-05 | 2024-06-03 | 8.526 | 3,556 | +0 | 0.00% | 30,319 |
| 2024-06-04 | 2024-05-31 | 8.313 | 3,556 | +0 | 0.00% | 29,559 |
| 2024-06-03 | 2024-05-30 | 8.672 | 3,556 | +0 | 0.00% | 30,839 |
| 2024-05-31 | 2024-05-29 | 8.751 | 3,556 | +0 | 0.00% | 31,119 |
| 2024-05-30 | 2024-05-28 | 8.909 | 3,556 | +0 | 0.00% | 31,679 |
| 2024-05-29 | 2024-05-27 | 9.066 | 3,556 | +0 | 0.00% | 32,239 |
| 2024-05-28 | 2024-05-24 | 8.976 | 3,556 | +0 | 0.00% | 31,919 |
| 2024-05-27 | 2024-05-23 | 9.212 | 3,556 | +0 | 0.00% | 32,759 |
| 2024-05-24 | 2024-05-22 | 9.325 | 3,556 | +0 | 0.00% | 33,159 |
| 2024-05-23 | 2024-05-21 | 9.212 | 3,556 | +0 | 0.00% | 32,759 |
| 2024-05-22 | 2024-05-20 | 9.449 | 3,556 | +0 | 0.00% | 33,599 |
| 2024-05-21 | 2024-05-17 | 8.942 | 3,556 | +0 | 0.00% | 31,799 |
| 2024-05-20 | 2024-05-16 | 8.976 | 3,556 | +0 | 0.00% | 31,919 |
| 2024-05-17 | 2024-05-14 | 8.819 | 3,556 | +0 | 0.00% | 31,359 |
| 2024-05-16 | 2024-05-13 | 9.314 | 3,556 | +0 | 0.00% | 33,119 |
| 2024-05-14 | 2024-05-10 | 9.122 | 3,556 | +0 | 0.00% | 32,439 |
| 2024-05-13 | 2024-05-09 | 8.537 | 3,556 | +0 | 0.00% | 30,359 |
| 2024-05-10 | 2024-05-08 | 8.391 | 3,556 | +0 | 0.00% | 29,839 |
| 2024-05-09 | 2024-05-07 | 8.504 | 3,556 | +0 | 0.00% | 30,239 |
| 2024-05-08 | 2024-05-06 | 8.459 | 3,556 | +0 | 0.00% | 30,079 |
| 2024-05-07 | 2024-05-03 | 8.369 | 3,556 | +0 | 0.00% | 29,759 |
| 2024-05-06 | 2024-05-02 | 8.301 | 3,556 | +0 | 0.00% | 29,519 |
| 2024-05-03 | 2024-04-30 | 8.279 | 3,556 | +0 | 0.00% | 29,439 |
| 2024-05-02 | 2024-04-29 | 8.256 | 3,556 | +0 | 0.00% | 29,359 |
| 2024-04-30 | 2024-04-26 | 8.155 | 3,556 | +0 | 0.00% | 28,999 |
| 2024-04-29 | 2024-04-25 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-04-26 | 2024-04-24 | 8.076 | 3,556 | +0 | 0.00% | 28,719 |
| 2024-04-25 | 2024-04-23 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-04-24 | 2024-04-22 | 7.818 | 3,556 | +0 | 0.00% | 27,799 |
| 2024-04-23 | 2024-04-19 | 7.750 | 3,556 | +0 | 0.00% | 27,559 |
| 2024-04-22 | 2024-04-18 | 7.885 | 3,556 | +0 | 0.00% | 28,039 |
| 2024-04-19 | 2024-04-17 | 7.863 | 3,556 | +0 | 0.00% | 27,959 |
| 2024-04-18 | 2024-04-16 | 7.739 | 3,556 | +0 | 0.00% | 27,519 |
| 2024-04-17 | 2024-04-15 | 8.110 | 3,556 | +0 | 0.00% | 28,839 |
| 2024-04-16 | 2024-04-12 | 8.526 | 3,556 | +0 | 0.00% | 30,319 |
| 2024-04-15 | 2024-04-11 | 8.886 | 3,556 | +0 | 0.00% | 31,599 |
| 2024-04-12 | 2024-04-10 | 8.774 | 3,556 | +0 | 0.00% | 31,199 |
| 2024-04-11 | 2024-04-09 | 8.549 | 3,556 | +0 | 0.00% | 30,399 |
| 2024-04-10 | 2024-04-08 | 8.268 | 3,556 | +0 | 0.00% | 29,399 |
| 2024-04-09 | 2024-04-05 | 7.919 | 3,556 | +0 | 0.00% | 28,159 |
| 2024-04-08 | 2024-04-03 | 8.088 | 3,556 | +0 | 0.00% | 28,759 |
| 2024-04-05 | 2024-04-02 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-04-03 | 2024-03-28 | 7.941 | 3,556 | +0 | 0.00% | 28,239 |
| 2024-04-02 | 2024-03-27 | 8.155 | 3,556 | +0 | 0.00% | 28,999 |
| 2024-03-28 | 2024-03-26 | 8.268 | 3,556 | +0 | 0.00% | 29,399 |
| 2024-03-27 | 2024-03-25 | 8.279 | 3,556 | +0 | 0.00% | 29,439 |
| 2024-03-26 | 2024-03-22 | 8.582 | 3,556 | +0 | 0.00% | 30,519 |
| 2024-03-25 | 2024-03-21 | 8.729 | 3,556 | +0 | 0.00% | 31,039 |
| 2024-03-22 | 2024-03-20 | 8.650 | 3,556 | +0 | 0.00% | 30,759 |
| 2024-03-21 | 2024-03-19 | 8.672 | 3,556 | +0 | 0.00% | 30,839 |
| 2024-03-20 | 2024-03-18 | 8.774 | 3,556 | +0 | 0.00% | 31,199 |
| 2024-03-19 | 2024-03-15 | 8.639 | 3,556 | +0 | 0.00% | 30,719 |
| 2024-03-18 | 2024-03-14 | 8.436 | 3,556 | +0 | 0.00% | 29,999 |
| 2024-03-15 | 2024-03-13 | 8.650 | 3,556 | +0 | 0.00% | 30,759 |
| 2024-03-14 | 2024-03-12 | 8.672 | 3,556 | +0 | 0.00% | 30,839 |
| 2024-03-13 | 2024-03-11 | 8.290 | 3,556 | +0 | 0.00% | 29,479 |
| 2024-03-12 | 2024-03-08 | 8.369 | 3,556 | +0 | 0.00% | 29,759 |
| 2024-03-11 | 2024-03-07 | 8.324 | 3,556 | +0 | 0.00% | 29,599 |
| 2024-03-08 | 2024-03-06 | 8.200 | 3,556 | +0 | 0.00% | 29,159 |
| 2024-03-07 | 2024-03-05 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-03-06 | 2024-03-04 | 8.166 | 3,556 | +0 | 0.00% | 29,039 |
| 2024-03-05 | 2024-03-01 | 8.133 | 3,556 | +0 | 0.00% | 28,919 |
| 2024-03-04 | 2024-02-29 | 8.065 | 3,556 | +0 | 0.00% | 28,679 |
| 2024-03-01 | 2024-02-28 | 7.896 | 3,556 | +0 | 0.00% | 28,079 |
| 2024-02-29 | 2024-02-27 | 7.998 | 3,556 | +0 | 0.00% | 28,439 |
| 2024-02-28 | 2024-02-26 | 8.031 | 3,556 | +0 | 0.00% | 28,559 |
| 2024-02-27 | 2024-02-23 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-02-26 | 2024-02-22 | 8.076 | 3,556 | +0 | 0.00% | 28,719 |
| 2024-02-23 | 2024-02-21 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-02-22 | 2024-02-20 | 7.829 | 3,556 | +0 | 0.00% | 27,839 |
| 2024-02-21 | 2024-02-19 | 7.559 | 3,556 | +0 | 0.00% | 26,879 |
| 2024-02-20 | 2024-02-16 | 7.683 | 3,556 | +0 | 0.00% | 27,319 |
| 2024-02-19 | 2024-02-15 | 7.300 | 3,556 | +0 | 0.00% | 25,959 |
| 2024-02-16 | 2024-02-14 | 7.311 | 3,556 | +0 | 0.00% | 25,999 |
| 2024-02-15 | 2024-02-09 | 7.615 | 3,556 | +0 | 0.00% | 27,079 |
| 2024-02-14 | 2024-02-07 | 7.829 | 3,556 | +0 | 0.00% | 27,839 |
| 2024-02-08 | 2024-02-06 | 7.930 | 3,556 | +0 | 0.00% | 28,199 |
| 2024-02-07 | 2024-02-05 | 7.705 | 3,556 | +0 | 0.00% | 27,399 |
| 2024-02-06 | 2024-02-02 | 7.874 | 3,556 | +0 | 0.00% | 27,999 |
| 2024-02-05 | 2024-02-01 | 7.964 | 3,556 | +0 | 0.00% | 28,319 |
| 2024-02-02 | 2024-01-31 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-02-01 | 2024-01-30 | 8.009 | 3,556 | +0 | 0.00% | 28,479 |
| 2024-01-31 | 2024-01-29 | 8.301 | 3,556 | +0 | 0.00% | 29,519 |
| 2024-01-30 | 2024-01-26 | 8.155 | 3,556 | +0 | 0.00% | 28,999 |
| 2024-01-29 | 2024-01-25 | 8.492 | 3,556 | +0 | 0.00% | 30,199 |
| 2024-01-26 | 2024-01-24 | 8.043 | 3,556 | +0 | 0.00% | 28,599 |
| 2024-01-25 | 2024-01-23 | 7.716 | 3,556 | +0 | 0.00% | 27,439 |
| 2024-01-24 | 2024-01-22 | 7.750 | 3,556 | +0 | 0.00% | 27,559 |
| 2024-01-23 | 2024-01-19 | 8.088 | 3,556 | +0 | 0.00% | 28,759 |
| 2024-01-22 | 2024-01-18 | 8.166 | 3,556 | +0 | 0.00% | 29,039 |
| 2024-01-19 | 2024-01-17 | 7.784 | 3,556 | +0 | 0.00% | 27,679 |
| 2024-01-18 | 2024-01-16 | 8.279 | 3,556 | +0 | 0.00% | 29,439 |
| 2024-01-17 | 2024-01-15 | 8.515 | 3,556 | +0 | 0.00% | 30,279 |
| 2024-01-16 | 2024-01-12 | 8.492 | 3,556 | +0 | 0.00% | 30,199 |
| 2024-01-15 | 2024-01-11 | 8.357 | 3,556 | +0 | 0.00% | 29,719 |
| 2024-01-12 | 2024-01-10 | 8.346 | 3,556 | +0 | 0.00% | 29,679 |
| 2024-01-11 | 2024-01-09 | 8.425 | 3,556 | +0 | 0.00% | 29,959 |
| 2024-01-10 | 2024-01-08 | 8.639 | 3,556 | +0 | 0.00% | 30,719 |
| 2024-01-09 | 2024-01-05 | 8.785 | 3,556 | +0 | 0.00% | 31,239 |
| 2024-01-08 | 2024-01-04 | 8.605 | 3,556 | +0 | 0.00% | 30,599 |
| 2024-01-05 | 2024-01-03 | 8.856 | 3,556 | +0 | 0.00% | 31,491 |
| 2024-01-04 | 2024-01-02 | 8.856 | 3,556 | +69 | 0.00% | 31,491 |
| 2024-01-03 | 2023-12-29 | 8.844 | 3,487 | +0 | 0.00% | 30,840 |
| 2024-01-02 | 2023-12-28 | 8.603 | 3,487 | +0 | 0.00% | 30,000 |
| 2023-12-29 | 2023-12-27 | 8.397 | 3,487 | +0 | 0.00% | 29,280 |
| 2023-12-28 | 2023-12-22 | 8.145 | 3,487 | +0 | 0.00% | 28,400 |
| 2023-12-27 | 2023-12-21 | 8.167 | 3,487 | +0 | 0.00% | 28,480 |
| 2023-12-22 | 2023-12-20 | 8.213 | 3,487 | +0 | 0.00% | 28,640 |
| 2023-12-21 | 2023-12-19 | 8.133 | 3,487 | +0 | 0.00% | 28,360 |
| 2023-12-20 | 2023-12-18 | 8.408 | 3,487 | +0 | 0.00% | 29,320 |
| 2023-12-19 | 2023-12-15 | 8.305 | 3,487 | +0 | 0.00% | 28,960 |
| 2023-12-18 | 2023-12-14 | 8.076 | 3,487 | +0 | 0.00% | 28,160 |
| 2023-12-15 | 2023-12-13 | 7.984 | 3,487 | +0 | 0.00% | 27,840 |
| 2023-12-14 | 2023-12-12 | 8.122 | 3,487 | +0 | 0.00% | 28,320 |
| 2023-12-13 | 2023-12-11 | 8.030 | 3,487 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 8.133 | 3,487 | +0 | 0.00% | 28,360 |
| 2023-12-11 | 2023-12-07 | 8.236 | 3,487 | +0 | 0.00% | 28,720 |
| 2023-12-08 | 2023-12-06 | 8.351 | 3,487 | +0 | 0.00% | 29,120 |
| 2023-12-07 | 2023-12-05 | 8.236 | 3,487 | +0 | 0.00% | 28,720 |
| 2023-12-06 | 2023-12-04 | 8.225 | 3,487 | +0 | 0.00% | 28,680 |
| 2023-12-05 | 2023-12-01 | 8.064 | 3,487 | +0 | 0.00% | 28,120 |
| 2023-12-04 | 2023-11-30 | 8.213 | 3,487 | +0 | 0.00% | 28,640 |
| 2023-12-01 | 2023-11-29 | 8.259 | 3,487 | +0 | 0.00% | 28,800 |
| 2023-11-30 | 2023-11-28 | 8.053 | 3,487 | +0 | 0.00% | 28,080 |
| 2023-11-29 | 2023-11-27 | 8.580 | 3,487 | +0 | 0.00% | 29,920 |
| 2023-11-28 | 2023-11-24 | 8.489 | 3,487 | +0 | 0.00% | 29,600 |
| 2023-11-27 | 2023-11-23 | 8.707 | 3,487 | +0 | 0.00% | 30,360 |
| 2023-11-24 | 2023-11-22 | 8.638 | 3,487 | +0 | 0.00% | 30,120 |
| 2023-11-23 | 2023-11-21 | 8.672 | 3,487 | +0 | 0.00% | 30,240 |
| 2023-11-22 | 2023-11-20 | 8.512 | 3,487 | +0 | 0.00% | 29,680 |
| 2023-11-21 | 2023-11-17 | 8.202 | 3,487 | +0 | 0.00% | 28,600 |
| 2023-11-20 | 2023-11-16 | 8.477 | 3,487 | +0 | 0.00% | 29,560 |
| 2023-11-17 | 2023-11-15 | 8.535 | 3,487 | +0 | 0.00% | 29,760 |
| 2023-11-16 | 2023-11-14 | 8.363 | 3,487 | +0 | 0.00% | 29,160 |
| 2023-11-15 | 2023-11-13 | 8.248 | 3,487 | +0 | 0.00% | 28,760 |
| 2023-11-14 | 2023-11-10 | 8.213 | 3,487 | +0 | 0.00% | 28,640 |
| 2023-11-13 | 2023-11-09 | 8.259 | 3,487 | +0 | 0.00% | 28,800 |
| 2023-11-10 | 2023-11-08 | 8.282 | 3,487 | +0 | 0.00% | 28,880 |
| 2023-11-09 | 2023-11-07 | 8.340 | 3,487 | +0 | 0.00% | 29,080 |
| 2023-11-08 | 2023-11-06 | 8.477 | 3,487 | +0 | 0.00% | 29,560 |
| 2023-11-07 | 2023-11-03 | 8.328 | 3,487 | +0 | 0.00% | 29,040 |
| 2023-11-06 | 2023-11-02 | 7.995 | 3,487 | +0 | 0.00% | 27,880 |
| 2023-11-03 | 2023-11-01 | 7.984 | 3,487 | +0 | 0.00% | 27,840 |
| 2023-11-02 | 2023-10-31 | 8.064 | 3,487 | +0 | 0.00% | 28,120 |
| 2023-11-01 | 2023-10-30 | 8.225 | 3,487 | +0 | 0.00% | 28,680 |
| 2023-10-31 | 2023-10-27 | 8.328 | 3,487 | +0 | 0.00% | 29,040 |
| 2023-10-30 | 2023-10-26 | 8.305 | 3,487 | +0 | 0.00% | 28,960 |
| 2023-10-27 | 2023-10-25 | 8.363 | 3,487 | +0 | 0.00% | 29,160 |
| 2023-10-26 | 2023-10-24 | 8.213 | 3,487 | +0 | 0.00% | 28,640 |
| 2023-10-25 | 2023-10-20 | 8.053 | 3,487 | +0 | 0.00% | 28,080 |
| 2023-10-24 | 2023-10-19 | 8.558 | 3,487 | +0 | 0.00% | 29,840 |
| 2023-10-20 | 2023-10-18 | 8.500 | 3,487 | +0 | 0.00% | 29,640 |
| 2023-10-19 | 2023-10-17 | 8.661 | 3,487 | +0 | 0.00% | 30,200 |
| 2023-10-18 | 2023-10-16 | 8.477 | 3,487 | +0 | 0.00% | 29,560 |
| 2023-10-17 | 2023-10-13 | 8.431 | 3,487 | +0 | 0.00% | 29,400 |
| 2023-10-16 | 2023-10-12 | 8.500 | 3,487 | +0 | 0.00% | 29,640 |
| 2023-10-13 | 2023-10-11 | 8.500 | 3,487 | +0 | 0.00% | 29,640 |
| 2023-10-12 | 2023-10-10 | 8.317 | 3,487 | +0 | 0.00% | 29,000 |
| 2023-10-11 | 2023-10-09 | 8.225 | 3,487 | +0 | 0.00% | 28,680 |
| 2023-10-10 | 2023-10-06 | 8.282 | 3,487 | +0 | 0.00% | 28,880 |
| 2023-10-09 | 2023-10-05 | 7.961 | 3,487 | +0 | 0.00% | 27,760 |
| 2023-10-06 | 2023-10-04 | 7.938 | 3,487 | +0 | 0.00% | 27,680 |
| 2023-10-05 | 2023-10-03 | 8.099 | 3,487 | +0 | 0.00% | 28,240 |
| 2023-10-04 | 2023-09-29 | 8.477 | 3,487 | +0 | 0.00% | 29,560 |
| 2023-10-03 | 2023-09-28 | 8.363 | 3,487 | +0 | 0.00% | 29,160 |
| 2023-09-29 | 2023-09-27 | 8.546 | 3,487 | +0 | 0.00% | 29,800 |
| 2023-09-28 | 2023-09-26 | 8.580 | 3,487 | +0 | 0.00% | 29,920 |
| 2023-09-27 | 2023-09-25 | 8.535 | 3,487 | +0 | 0.00% | 29,760 |
| 2023-09-26 | 2023-09-22 | 8.764 | 3,487 | +0 | 0.00% | 30,560 |
| 2023-09-25 | 2023-09-21 | 8.764 | 3,487 | +0 | 0.00% | 30,560 |
| 2023-09-22 | 2023-09-20 | 8.821 | 3,487 | +0 | 0.00% | 30,760 |
| 2023-09-21 | 2023-09-19 | 8.626 | 3,487 | +0 | 0.00% | 30,080 |
| 2023-09-20 | 2023-09-18 | 8.363 | 3,487 | +0 | 0.00% | 29,160 |
| 2023-09-19 | 2023-09-15 | 8.248 | 3,487 | +0 | 0.00% | 28,760 |
| 2023-09-18 | 2023-09-14 | 8.213 | 3,487 | +0 | 0.00% | 28,640 |
| 2023-09-15 | 2023-09-13 | 8.259 | 3,487 | +0 | 0.00% | 28,800 |
| 2023-09-14 | 2023-09-12 | 8.317 | 3,487 | +0 | 0.00% | 29,000 |
| 2023-09-13 | 2023-09-11 | 8.351 | 3,487 | +0 | 0.00% | 29,120 |
| 2023-09-12 | 2023-09-07 | 8.913 | 3,487 | +0 | 0.00% | 31,080 |
| 2023-09-11 | 2023-09-06 | 9.143 | 3,487 | +0 | 0.00% | 31,880 |
| 2023-09-07 | 2023-09-05 | 9.361 | 3,487 | +0 | 0.00% | 32,640 |
| 2023-09-06 | 2023-09-04 | 9.406 | 3,487 | +0 | 0.00% | 32,800 |
| 2023-09-05 | 2023-08-31 | 9.177 | 3,487 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 9.292 | 3,487 | +0 | 0.00% | 32,400 |
| 2023-08-31 | 2023-08-29 | 9.143 | 3,487 | +0 | 0.00% | 31,880 |
| 2023-08-30 | 2023-08-28 | 8.959 | 3,487 | +0 | 0.00% | 31,240 |
| 2023-08-29 | 2023-08-25 | 8.902 | 3,487 | +0 | 0.00% | 31,040 |
| 2023-08-28 | 2023-08-24 | 9.854 | 3,487 | +0 | 0.00% | 34,362 |
| 2023-08-25 | 2023-08-23 | 9.734 | 3,487 | +171 | 0.00% | 33,942 |
| 2023-08-24 | 2023-08-22 | 9.722 | 3,316 | +0 | 0.00% | 32,237 |
| 2023-08-23 | 2023-08-21 | 9.674 | 3,316 | +0 | 0.00% | 32,077 |
| 2023-08-22 | 2023-08-18 | 9.999 | 3,316 | +0 | 0.00% | 33,157 |
| 2023-08-21 | 2023-08-17 | 10.156 | 3,316 | +0 | 0.00% | 33,677 |
| 2023-08-18 | 2023-08-16 | 10.240 | 3,316 | +0 | 0.00% | 33,957 |
| 2023-08-17 | 2023-08-15 | 10.325 | 3,316 | +0 | 0.00% | 34,237 |
| 2023-08-16 | 2023-08-14 | 10.240 | 3,316 | +0 | 0.00% | 33,957 |
| 2023-08-15 | 2023-08-11 | 10.252 | 3,316 | +0 | 0.00% | 33,997 |
| 2023-08-14 | 2023-08-10 | 10.470 | 3,316 | +0 | 0.00% | 34,717 |
| 2023-08-11 | 2023-08-09 | 10.711 | 3,316 | +0 | 0.00% | 35,517 |
| 2023-08-10 | 2023-08-08 | 10.530 | 3,316 | +0 | 0.00% | 34,917 |
| 2023-08-09 | 2023-08-07 | 10.506 | 3,316 | +0 | 0.00% | 34,837 |
| 2023-08-08 | 2023-08-04 | 10.494 | 3,316 | +0 | 0.00% | 34,797 |
| 2023-08-07 | 2023-08-03 | 10.325 | 3,316 | +0 | 0.00% | 34,237 |
| 2023-08-04 | 2023-08-02 | 10.349 | 3,316 | +0 | 0.00% | 34,317 |
| 2023-08-03 | 2023-08-01 | 10.349 | 3,316 | +0 | 0.00% | 34,317 |
| 2023-08-02 | 2023-07-31 | 10.482 | 3,316 | +0 | 0.00% | 34,757 |
| 2023-08-01 | 2023-07-28 | 10.397 | 3,316 | +0 | 0.00% | 34,477 |
| 2023-07-31 | 2023-07-27 | 10.325 | 3,316 | +0 | 0.00% | 34,237 |
| 2023-07-28 | 2023-07-26 | 9.951 | 3,316 | +0 | 0.00% | 32,997 |
| 2023-07-27 | 2023-07-25 | 10.252 | 3,316 | +0 | 0.00% | 33,997 |
| 2023-07-26 | 2023-07-24 | 9.927 | 3,316 | +0 | 0.00% | 32,917 |
| 2023-07-25 | 2023-07-21 | 9.975 | 3,316 | +0 | 0.00% | 33,077 |
| 2023-07-24 | 2023-07-20 | 10.047 | 3,316 | +0 | 0.00% | 33,317 |
| 2023-07-21 | 2023-07-19 | 10.156 | 3,316 | +0 | 0.00% | 33,677 |
| 2023-07-20 | 2023-07-18 | 10.096 | 3,316 | +0 | 0.00% | 33,477 |
| 2023-07-19 | 2023-07-14 | 10.313 | 3,316 | +0 | 0.00% | 34,197 |
| 2023-07-18 | 2023-07-13 | 10.289 | 3,316 | +0 | 0.00% | 34,117 |
| 2023-07-14 | 2023-07-12 | 10.168 | 3,316 | +0 | 0.00% | 33,717 |
| 2023-07-13 | 2023-07-11 | 10.156 | 3,316 | +0 | 0.00% | 33,677 |
| 2023-07-12 | 2023-07-10 | 10.144 | 3,316 | +0 | 0.00% | 33,637 |
| 2023-07-11 | 2023-07-07 | 10.108 | 3,316 | +0 | 0.00% | 33,517 |
| 2023-07-10 | 2023-07-06 | 10.397 | 3,316 | +0 | 0.00% | 34,477 |
| 2023-07-07 | 2023-07-05 | 10.771 | 3,316 | +0 | 0.00% | 35,717 |
| 2023-07-06 | 2023-07-04 | 11.012 | 3,316 | +0 | 0.00% | 36,517 |
| 2023-07-05 | 2023-07-03 | 10.964 | 3,316 | +0 | 0.00% | 36,357 |
| 2023-07-04 | 2023-06-30 | 10.819 | 3,316 | +0 | 0.00% | 35,877 |
| 2023-07-03 | 2023-06-29 | 10.626 | 3,316 | +0 | 0.00% | 35,237 |
| 2023-06-30 | 2023-06-28 | 11.097 | 3,316 | +0 | 0.00% | 36,797 |
| 2023-06-29 | 2023-06-27 | 11.459 | 3,316 | +0 | 0.00% | 37,997 |
| 2023-06-28 | 2023-06-26 | 10.675 | 3,316 | +0 | 0.00% | 35,397 |
| 2023-06-27 | 2023-06-23 | 10.445 | 3,316 | +0 | 0.00% | 34,637 |
| 2023-06-26 | 2023-06-21 | 10.856 | 3,316 | +0 | 0.00% | 35,997 |
| 2023-06-23 | 2023-06-20 | 10.916 | 3,316 | +0 | 0.00% | 36,197 |
| 2023-06-21 | 2023-06-19 | 11.157 | 3,316 | +0 | 0.00% | 36,997 |
| 2023-06-20 | 2023-06-16 | 11.302 | 3,316 | +0 | 0.00% | 37,477 |
| 2023-06-19 | 2023-06-15 | 11.242 | 3,316 | +0 | 0.00% | 37,277 |
| 2023-06-16 | 2023-06-14 | 11.036 | 3,316 | +0 | 0.00% | 36,597 |
| 2023-06-15 | 2023-06-13 | 11.266 | 3,316 | +0 | 0.00% | 37,357 |
| 2023-06-14 | 2023-06-12 | 11.061 | 3,316 | +0 | 0.00% | 36,677 |
| 2023-06-13 | 2023-06-09 | 11.254 | 3,316 | +0 | 0.00% | 37,317 |
| 2023-06-12 | 2023-06-08 | 11.290 | 3,316 | +0 | 0.00% | 37,437 |
| 2023-06-09 | 2023-06-07 | 11.338 | 3,316 | +0 | 0.00% | 37,597 |
| 2023-06-08 | 2023-06-06 | 11.278 | 3,316 | +0 | 0.00% | 37,397 |
| 2023-06-07 | 2023-06-05 | 11.459 | 3,316 | +0 | 0.00% | 37,997 |
| 2023-06-06 | 2023-06-02 | 11.326 | 3,316 | +0 | 0.00% | 37,557 |
| 2023-06-05 | 2023-06-01 | 11.205 | 3,316 | +0 | 0.00% | 37,157 |
| 2023-06-02 | 2023-05-31 | 10.711 | 3,316 | +0 | 0.00% | 35,517 |
| 2023-06-01 | 2023-05-30 | 10.783 | 3,316 | +0 | 0.00% | 35,757 |
| 2023-05-31 | 2023-05-29 | 10.723 | 3,316 | +0 | 0.00% | 35,557 |
| 2023-05-30 | 2023-05-25 | 11.169 | 3,316 | +0 | 0.00% | 37,037 |
| 2023-05-29 | 2023-05-24 | 11.519 | 3,316 | +0 | 0.00% | 38,197 |
| 2023-05-25 | 2023-05-23 | 11.821 | 3,316 | +0 | 0.00% | 39,197 |
| 2023-05-24 | 2023-05-22 | 12.158 | 3,316 | +0 | 0.00% | 40,317 |
| 2023-05-23 | 2023-05-19 | 12.231 | 3,316 | +0 | 0.00% | 40,557 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,316 | +0 | 0.00% | 40,317 |
| 2023-05-19 | 2023-05-17 | 12.182 | 3,316 | +0 | 0.00% | 40,397 |
| 2023-05-18 | 2023-05-16 | 12.641 | 3,316 | +0 | 0.00% | 41,917 |
| 2023-05-17 | 2023-05-15 | 12.472 | 3,316 | +0 | 0.00% | 41,357 |
| 2023-05-16 | 2023-05-12 | 12.158 | 3,316 | +0 | 0.00% | 40,317 |
| 2023-05-15 | 2023-05-11 | 12.810 | 3,316 | +0 | 0.00% | 42,477 |
| 2023-05-12 | 2023-05-10 | 12.882 | 3,316 | +0 | 0.00% | 42,717 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,316 | +0 | 0.00% | 42,796 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,316 | +0 | 0.00% | 42,397 |
| 2023-05-09 | 2023-05-05 | 12.544 | 3,316 | +0 | 0.00% | 41,597 |
| 2023-05-08 | 2023-05-04 | 12.399 | 3,316 | +0 | 0.00% | 41,117 |
| 2023-05-05 | 2023-05-03 | 12.231 | 3,316 | +0 | 0.00% | 40,557 |
| 2023-05-04 | 2023-05-02 | 12.472 | 3,316 | +0 | 0.00% | 41,357 |
| 2023-05-03 | 2023-04-28 | 12.134 | 3,316 | +0 | 0.00% | 40,237 |
| 2023-05-02 | 2023-04-27 | 12.206 | 3,316 | +0 | 0.00% | 40,477 |
| 2023-04-28 | 2023-04-26 | 12.086 | 3,316 | +0 | 0.00% | 40,077 |
| 2023-04-27 | 2023-04-25 | 11.881 | 3,316 | +0 | 0.00% | 39,397 |
| 2023-04-26 | 2023-04-24 | 12.050 | 3,316 | +0 | 0.00% | 39,957 |
| 2023-04-25 | 2023-04-21 | 12.134 | 3,316 | +0 | 0.00% | 40,237 |
| 2023-04-24 | 2023-04-20 | 12.279 | 3,316 | +0 | 0.00% | 40,717 |
| 2023-04-21 | 2023-04-19 | 12.182 | 3,316 | +0 | 0.00% | 40,397 |
| 2023-04-20 | 2023-04-18 | 12.255 | 3,316 | +0 | 0.00% | 40,637 |
| 2023-04-19 | 2023-04-17 | 12.617 | 3,316 | +0 | 0.00% | 41,837 |
| 2023-04-18 | 2023-04-14 | 12.665 | 3,316 | +0 | 0.00% | 41,997 |
| 2023-04-17 | 2023-04-13 | 12.689 | 3,316 | +0 | 0.00% | 42,077 |
| 2023-04-14 | 2023-04-12 | 12.617 | 3,316 | +0 | 0.00% | 41,837 |
| 2023-04-13 | 2023-04-11 | 12.665 | 3,316 | +0 | 0.00% | 41,997 |
| 2023-04-12 | 2023-04-06 | 12.785 | 3,316 | +0 | 0.00% | 42,397 |
| 2023-04-11 | 2023-04-04 | 12.761 | 3,316 | +0 | 0.00% | 42,317 |
| 2023-04-06 | 2023-04-03 | 12.906 | 3,316 | +0 | 0.00% | 42,796 |
| 2023-04-04 | 2023-03-31 | 13.340 | 3,316 | +0 | 0.00% | 44,236 |
| 2023-04-03 | 2023-03-30 | 13.316 | 3,316 | +0 | 0.00% | 44,156 |
| 2023-03-31 | 2023-03-29 | 13.292 | 3,316 | +0 | 0.00% | 44,076 |
| 2023-03-30 | 2023-03-28 | 13.099 | 3,316 | +0 | 0.00% | 43,436 |
| 2023-03-29 | 2023-03-27 | 12.641 | 3,316 | +0 | 0.00% | 41,917 |
| 2023-03-28 | 2023-03-24 | 12.785 | 3,316 | +0 | 0.00% | 42,397 |
| 2023-03-27 | 2023-03-23 | 12.930 | 3,316 | +0 | 0.00% | 42,876 |
| 2023-03-24 | 2023-03-22 | 12.906 | 3,316 | +0 | 0.00% | 42,796 |
| 2023-03-23 | 2023-03-21 | 12.882 | 3,316 | +0 | 0.00% | 42,717 |
| 2023-03-22 | 2023-03-20 | 12.858 | 3,316 | +0 | 0.00% | 42,637 |
| 2023-03-21 | 2023-03-17 | 13.389 | 3,316 | +0 | 0.00% | 44,396 |
| 2023-03-20 | 2023-03-16 | 12.713 | 3,316 | +0 | 0.00% | 42,157 |
| 2023-03-17 | 2023-03-15 | 12.496 | 3,316 | +0 | 0.00% | 41,437 |
| 2023-03-16 | 2023-03-14 | 12.375 | 3,316 | +0 | 0.00% | 41,037 |
| 2023-03-15 | 2023-03-13 | 12.761 | 3,316 | +0 | 0.00% | 42,317 |
| 2023-03-14 | 2023-03-10 | 12.544 | 3,316 | +0 | 0.00% | 41,597 |
| 2023-03-13 | 2023-03-09 | 12.737 | 3,316 | +0 | 0.00% | 42,237 |
| 2023-03-10 | 2023-03-08 | 13.147 | 3,316 | +0 | 0.00% | 43,596 |
| 2023-03-09 | 2023-03-07 | 13.196 | 3,316 | +0 | 0.00% | 43,756 |
| 2023-03-08 | 2023-03-06 | 14.160 | 3,316 | +0 | 0.00% | 46,956 |
| 2023-03-07 | 2023-03-03 | 14.040 | 3,316 | +0 | 0.00% | 46,556 |
| 2023-03-06 | 2023-03-02 | 13.775 | 3,316 | +0 | 0.00% | 45,676 |
| 2023-03-03 | 2023-03-01 | 13.775 | 3,316 | +0 | 0.00% | 45,676 |
| 2023-03-02 | 2023-02-28 | 13.220 | 3,316 | +0 | 0.00% | 43,836 |
| 2023-03-01 | 2023-02-27 | 13.606 | 3,316 | +0 | 0.00% | 45,116 |
| 2023-02-28 | 2023-02-24 | 13.992 | 3,316 | +0 | 0.00% | 46,396 |
| 2023-02-27 | 2023-02-23 | 14.329 | 3,316 | +0 | 0.00% | 47,516 |
| 2023-02-24 | 2023-02-22 | 13.919 | 3,316 | +0 | 0.00% | 46,156 |
| 2023-02-23 | 2023-02-21 | 14.136 | 3,316 | +0 | 0.00% | 46,876 |
| 2023-02-22 | 2023-02-20 | 14.257 | 3,316 | +0 | 0.00% | 47,276 |
| 2023-02-21 | 2023-02-17 | 14.281 | 3,316 | +0 | 0.00% | 47,356 |
| 2023-02-20 | 2023-02-16 | 14.595 | 3,316 | +0 | 0.00% | 48,396 |
| 2023-02-17 | 2023-02-15 | 14.908 | 3,316 | +0 | 0.00% | 49,436 |
| 2023-02-16 | 2023-02-14 | 14.860 | 3,316 | +0 | 0.00% | 49,276 |
| 2023-02-15 | 2023-02-13 | 14.884 | 3,316 | +0 | 0.00% | 49,356 |
| 2023-02-14 | 2023-02-10 | 14.908 | 3,316 | +0 | 0.00% | 49,436 |
| 2023-02-13 | 2023-02-09 | 15.101 | 3,316 | +0 | 0.00% | 50,076 |
| 2023-02-10 | 2023-02-08 | 15.053 | 3,316 | +0 | 0.00% | 49,916 |
| 2023-02-09 | 2023-02-07 | 14.788 | 3,316 | +0 | 0.00% | 49,036 |
| 2023-02-08 | 2023-02-06 | 14.619 | 3,316 | +0 | 0.00% | 48,476 |
| 2023-02-07 | 2023-02-03 | 14.571 | 3,316 | +0 | 0.00% | 48,316 |
| 2023-02-06 | 2023-02-02 | 14.739 | 3,316 | +0 | 0.00% | 48,876 |
| 2023-02-03 | 2023-02-01 | 15.005 | 3,316 | +0 | 0.00% | 49,756 |
| 2023-02-02 | 2023-01-31 | 14.715 | 3,316 | +0 | 0.00% | 48,796 |
| 2023-02-01 | 2023-01-30 | 14.812 | 3,316 | +0 | 0.00% | 49,116 |
| 2023-01-31 | 2023-01-27 | 15.511 | 3,316 | +0 | 0.00% | 51,436 |
| 2023-01-30 | 2023-01-26 | 15.174 | 3,316 | +0 | 0.00% | 50,316 |
| 2023-01-27 | 2023-01-20 | 14.571 | 3,316 | +0 | 0.00% | 48,316 |
| 2023-01-26 | 2023-01-19 | 14.185 | 3,316 | +0 | 0.00% | 47,036 |
| 2023-01-20 | 2023-01-18 | 13.943 | 3,316 | +0 | 0.00% | 46,236 |
| 2023-01-19 | 2023-01-17 | 14.064 | 3,316 | +0 | 0.00% | 46,636 |
| 2023-01-18 | 2023-01-16 | 14.329 | 3,316 | +0 | 0.00% | 47,516 |
| 2023-01-17 | 2023-01-13 | 14.378 | 3,316 | +0 | 0.00% | 47,676 |
| 2023-01-16 | 2023-01-12 | 14.378 | 3,316 | +0 | 0.00% | 47,676 |
| 2023-01-13 | 2023-01-11 | 14.305 | 3,316 | +0 | 0.00% | 47,436 |
| 2023-01-12 | 2023-01-10 | 14.402 | 3,316 | +0 | 0.00% | 47,756 |
| 2023-01-11 | 2023-01-09 | 14.353 | 3,316 | +0 | 0.00% | 47,596 |
| 2023-01-10 | 2023-01-06 | 13.823 | 3,316 | +0 | 0.00% | 45,836 |
| 2023-01-09 | 2023-01-05 | 13.943 | 3,316 | +0 | 0.00% | 46,236 |
| 2023-01-06 | 2023-01-04 | 14.017 | 3,316 | +0 | 0.00% | 46,480 |
| 2023-01-05 | 2023-01-03 | 13.968 | 3,316 | +29 | 0.00% | 46,318 |
| 2023-01-04 | 2022-12-30 | 13.822 | 3,287 | +0 | 0.00% | 45,433 |
| 2023-01-03 | 2022-12-29 | 13.773 | 3,287 | +0 | 0.00% | 45,273 |
| 2022-12-30 | 2022-12-28 | 13.992 | 3,287 | +0 | 0.00% | 45,993 |
| 2022-12-29 | 2022-12-23 | 13.579 | 3,287 | +0 | 0.00% | 44,633 |
| 2022-12-28 | 2022-12-22 | 13.822 | 3,287 | +0 | 0.00% | 45,433 |
| 2022-12-23 | 2022-12-21 | 13.554 | 3,287 | +0 | 0.00% | 44,553 |
| 2022-12-22 | 2022-12-20 | 13.262 | 3,287 | +0 | 0.00% | 43,594 |
| 2022-12-21 | 2022-12-19 | 13.311 | 3,287 | +0 | 0.00% | 43,754 |
| 2022-12-20 | 2022-12-16 | 13.506 | 3,287 | +0 | 0.00% | 44,393 |
| 2022-12-19 | 2022-12-15 | 13.457 | 3,287 | +0 | 0.00% | 44,233 |
| 2022-12-16 | 2022-12-14 | 13.627 | 3,287 | +0 | 0.00% | 44,793 |
| 2022-12-15 | 2022-12-13 | 13.579 | 3,287 | +0 | 0.00% | 44,633 |
| 2022-12-14 | 2022-12-12 | 13.627 | 3,287 | +0 | 0.00% | 44,793 |
| 2022-12-13 | 2022-12-09 | 13.773 | 3,287 | +0 | 0.00% | 45,273 |
| 2022-12-12 | 2022-12-08 | 12.094 | 3,287 | +0 | 0.00% | 39,754 |
| 2022-12-09 | 2022-12-07 | 11.644 | 3,287 | +0 | 0.00% | 38,274 |
| 2022-12-08 | 2022-12-06 | 11.839 | 3,287 | +0 | 0.00% | 38,914 |
| 2022-12-07 | 2022-12-05 | 11.900 | 3,287 | +0 | 0.00% | 39,114 |
| 2022-12-06 | 2022-12-02 | 11.766 | 3,287 | +0 | 0.00% | 38,674 |
| 2022-12-05 | 2022-12-01 | 12.082 | 3,287 | +0 | 0.00% | 39,714 |
| 2022-12-02 | 2022-11-30 | 12.058 | 3,287 | +0 | 0.00% | 39,634 |
| 2022-12-01 | 2022-11-29 | 11.255 | 3,287 | +0 | 0.00% | 36,995 |
| 2022-11-30 | 2022-11-28 | 10.500 | 3,287 | +0 | 0.00% | 34,515 |
| 2022-11-29 | 2022-11-25 | 10.513 | 3,287 | +0 | 0.00% | 34,555 |
| 2022-11-28 | 2022-11-24 | 10.464 | 3,287 | +0 | 0.00% | 34,395 |
| 2022-11-25 | 2022-11-23 | 10.318 | 3,287 | +0 | 0.00% | 33,915 |
| 2022-11-24 | 2022-11-22 | 10.208 | 3,287 | +0 | 0.00% | 33,555 |
| 2022-11-23 | 2022-11-21 | 10.342 | 3,287 | +0 | 0.00% | 33,995 |
| 2022-11-22 | 2022-11-18 | 10.513 | 3,287 | +0 | 0.00% | 34,555 |
| 2022-11-21 | 2022-11-17 | 10.780 | 3,287 | +0 | 0.00% | 35,435 |
| 2022-11-18 | 2022-11-16 | 10.841 | 3,287 | +0 | 0.00% | 35,635 |
| 2022-11-17 | 2022-11-15 | 10.853 | 3,287 | +0 | 0.00% | 35,675 |
| 2022-11-16 | 2022-11-14 | 10.440 | 3,287 | +0 | 0.00% | 34,315 |
| 2022-11-15 | 2022-11-11 | 9.795 | 3,287 | +0 | 0.00% | 32,195 |
| 2022-11-14 | 2022-11-10 | 9.138 | 3,287 | +0 | 0.00% | 30,036 |
| 2022-11-11 | 2022-11-09 | 9.478 | 3,287 | +0 | 0.00% | 31,155 |
| 2022-11-10 | 2022-11-08 | 9.637 | 3,287 | +0 | 0.00% | 31,675 |
| 2022-11-09 | 2022-11-07 | 9.697 | 3,287 | +0 | 0.00% | 31,875 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,287 | +0 | 0.00% | 30,995 |
| 2022-11-07 | 2022-11-03 | 9.053 | 3,287 | +0 | 0.00% | 29,756 |
| 2022-11-04 | 2022-11-02 | 9.174 | 3,287 | +0 | 0.00% | 30,156 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,287 | +0 | 0.00% | 29,036 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,287 | +0 | 0.00% | 27,836 |
| 2022-11-01 | 2022-10-28 | 9.138 | 3,287 | +0 | 0.00% | 30,036 |
| 2022-10-31 | 2022-10-27 | 9.661 | 3,287 | +0 | 0.00% | 31,755 |
| 2022-10-28 | 2022-10-26 | 9.722 | 3,287 | +0 | 0.00% | 31,955 |
| 2022-10-27 | 2022-10-25 | 9.515 | 3,287 | +0 | 0.00% | 31,275 |
| 2022-10-26 | 2022-10-24 | 9.819 | 3,287 | +0 | 0.00% | 32,275 |
| 2022-10-25 | 2022-10-21 | 10.281 | 3,287 | +0 | 0.00% | 33,795 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,287 | +0 | 0.00% | 33,355 |
| 2022-10-21 | 2022-10-19 | 10.427 | 3,287 | +0 | 0.00% | 34,275 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,287 | +0 | 0.00% | 34,315 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,287 | +0 | 0.00% | 33,715 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,287 | +0 | 0.00% | 34,275 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,287 | +0 | 0.00% | 33,515 |
| 2022-10-14 | 2022-10-12 | 10.172 | 3,287 | +0 | 0.00% | 33,435 |
| 2022-10-13 | 2022-10-11 | 10.403 | 3,287 | +0 | 0.00% | 34,195 |
| 2022-10-12 | 2022-10-10 | 10.500 | 3,287 | +0 | 0.00% | 34,515 |
| 2022-10-11 | 2022-10-07 | 10.975 | 3,287 | +0 | 0.00% | 36,075 |
| 2022-10-10 | 2022-10-06 | 11.474 | 3,287 | +0 | 0.00% | 37,714 |
| 2022-10-07 | 2022-10-05 | 11.754 | 3,287 | +0 | 0.00% | 38,634 |
| 2022-10-06 | 2022-10-03 | 11.255 | 3,287 | +0 | 0.00% | 36,995 |
| 2022-10-05 | 2022-09-30 | 11.449 | 3,287 | +0 | 0.00% | 37,634 |
| 2022-10-03 | 2022-09-29 | 11.328 | 3,287 | +0 | 0.00% | 37,235 |
| 2022-09-30 | 2022-09-28 | 11.705 | 3,287 | +0 | 0.00% | 38,474 |
| 2022-09-29 | 2022-09-27 | 12.167 | 3,287 | +0 | 0.00% | 39,994 |
| 2022-09-28 | 2022-09-26 | 12.265 | 3,287 | +0 | 0.00% | 40,314 |
| 2022-09-27 | 2022-09-23 | 12.922 | 3,287 | +0 | 0.00% | 42,474 |
| 2022-09-26 | 2022-09-22 | 13.165 | 3,287 | +0 | 0.00% | 43,274 |
| 2022-09-23 | 2022-09-21 | 13.262 | 3,287 | +0 | 0.00% | 43,594 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,287 | +0 | 0.00% | 45,913 |
| 2022-09-21 | 2022-09-19 | 13.895 | 3,287 | +0 | 0.00% | 45,673 |
| 2022-09-20 | 2022-09-16 | 13.871 | 3,287 | +0 | 0.00% | 45,593 |
| 2022-09-19 | 2022-09-15 | 13.700 | 3,287 | +0 | 0.00% | 45,033 |
| 2022-09-16 | 2022-09-14 | 13.700 | 3,287 | +0 | 0.00% | 45,033 |
| 2022-09-15 | 2022-09-13 | 14.065 | 3,287 | +0 | 0.00% | 46,233 |
| 2022-09-14 | 2022-09-09 | 13.676 | 3,287 | +0 | 0.00% | 44,953 |
| 2022-09-13 | 2022-09-08 | 13.530 | 3,287 | +0 | 0.00% | 44,473 |
| 2022-09-09 | 2022-09-07 | 13.335 | 3,287 | +0 | 0.00% | 43,834 |
| 2022-09-08 | 2022-09-06 | 12.970 | 3,287 | +0 | 0.00% | 42,634 |
| 2022-09-07 | 2022-09-05 | 12.873 | 3,287 | +0 | 0.00% | 42,314 |
| 2022-09-06 | 2022-09-02 | 12.897 | 3,287 | +0 | 0.00% | 42,394 |
| 2022-09-05 | 2022-09-01 | 12.970 | 3,287 | +0 | 0.00% | 42,634 |
| 2022-09-02 | 2022-08-31 | 13.554 | 3,287 | +0 | 0.00% | 44,553 |
| 2022-09-01 | 2022-08-30 | 12.946 | 3,287 | +0 | 0.00% | 42,554 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,287 | +0 | 0.00% | 43,434 |
| 2022-08-30 | 2022-08-26 | 13.384 | 3,287 | +0 | 0.00% | 43,994 |
| 2022-08-29 | 2022-08-25 | 13.238 | 3,287 | +0 | 0.00% | 43,514 |
| 2022-08-26 | 2022-08-24 | 12.751 | 3,287 | +0 | 0.00% | 41,914 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,287 | +0 | 0.00% | 43,514 |
| 2022-08-24 | 2022-08-22 | 14.271 | 3,287 | +0 | 0.00% | 46,908 |
| 2022-08-23 | 2022-08-19 | 14.550 | 3,287 | +131 | 0.00% | 47,825 |
| 2022-08-22 | 2022-08-18 | 14.347 | 3,156 | +0 | 0.00% | 45,279 |
| 2022-08-19 | 2022-08-17 | 14.448 | 3,156 | +0 | 0.00% | 45,599 |
| 2022-08-18 | 2022-08-16 | 15.107 | 3,156 | +0 | 0.00% | 47,678 |
| 2022-08-17 | 2022-08-15 | 15.031 | 3,156 | +0 | 0.00% | 47,438 |
| 2022-08-16 | 2022-08-12 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-08-15 | 2022-08-11 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-08-12 | 2022-08-10 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-08-11 | 2022-08-09 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-08-10 | 2022-08-08 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-08-09 | 2022-08-05 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-08-08 | 2022-08-04 | 15.335 | 3,156 | +0 | 0.00% | 48,398 |
| 2022-08-05 | 2022-08-03 | 15.183 | 3,156 | +0 | 0.00% | 47,918 |
| 2022-08-04 | 2022-08-02 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-08-03 | 2022-08-01 | 15.158 | 3,156 | +0 | 0.00% | 47,838 |
| 2022-08-02 | 2022-07-29 | 15.310 | 3,156 | +0 | 0.00% | 48,318 |
| 2022-08-01 | 2022-07-28 | 15.411 | 3,156 | +0 | 0.00% | 48,638 |
| 2022-07-29 | 2022-07-27 | 15.538 | 3,156 | +0 | 0.00% | 49,038 |
| 2022-07-28 | 2022-07-26 | 15.437 | 3,156 | +0 | 0.00% | 48,718 |
| 2022-07-27 | 2022-07-25 | 15.411 | 3,156 | +0 | 0.00% | 48,638 |
| 2022-07-26 | 2022-07-22 | 15.259 | 3,156 | +0 | 0.00% | 48,158 |
| 2022-07-25 | 2022-07-21 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-07-22 | 2022-07-20 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-07-21 | 2022-07-19 | 15.285 | 3,156 | +0 | 0.00% | 48,238 |
| 2022-07-20 | 2022-07-18 | 14.727 | 3,156 | +0 | 0.00% | 46,479 |
| 2022-07-19 | 2022-07-15 | 14.321 | 3,156 | +0 | 0.00% | 45,199 |
| 2022-07-18 | 2022-07-14 | 15.031 | 3,156 | +0 | 0.00% | 47,438 |
| 2022-07-15 | 2022-07-13 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-07-14 | 2022-07-12 | 15.082 | 3,156 | +0 | 0.00% | 47,598 |
| 2022-07-13 | 2022-07-11 | 15.285 | 3,156 | +0 | 0.00% | 48,238 |
| 2022-07-12 | 2022-07-08 | 15.868 | 3,156 | +0 | 0.00% | 50,078 |
| 2022-07-11 | 2022-07-07 | 15.361 | 3,156 | +0 | 0.00% | 48,478 |
| 2022-07-08 | 2022-07-06 | 15.107 | 3,156 | +0 | 0.00% | 47,678 |
| 2022-07-07 | 2022-07-05 | 15.259 | 3,156 | +0 | 0.00% | 48,158 |
| 2022-07-06 | 2022-07-04 | 14.803 | 3,156 | +0 | 0.00% | 46,718 |
| 2022-07-05 | 2022-06-30 | 15.361 | 3,156 | +0 | 0.00% | 48,478 |
| 2022-07-04 | 2022-06-29 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-06-30 | 2022-06-28 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-06-29 | 2022-06-27 | 13.434 | 3,156 | +0 | 0.00% | 42,399 |
| 2022-06-28 | 2022-06-24 | 14.803 | 3,156 | +0 | 0.00% | 46,718 |
| 2022-06-27 | 2022-06-23 | 14.321 | 3,156 | +0 | 0.00% | 45,199 |
| 2022-06-24 | 2022-06-22 | 14.245 | 3,156 | +0 | 0.00% | 44,959 |
| 2022-06-23 | 2022-06-21 | 14.676 | 3,156 | +0 | 0.00% | 46,319 |
| 2022-06-22 | 2022-06-20 | 14.220 | 3,156 | +0 | 0.00% | 44,879 |
| 2022-06-21 | 2022-06-17 | 14.245 | 3,156 | +0 | 0.00% | 44,959 |
| 2022-06-20 | 2022-06-16 | 14.600 | 3,156 | +0 | 0.00% | 46,079 |
| 2022-06-17 | 2022-06-15 | 15.006 | 3,156 | +0 | 0.00% | 47,358 |
| 2022-06-16 | 2022-06-14 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-06-15 | 2022-06-13 | 14.930 | 3,156 | +0 | 0.00% | 47,118 |
| 2022-06-14 | 2022-06-10 | 15.209 | 3,156 | +0 | 0.00% | 47,998 |
| 2022-06-13 | 2022-06-09 | 15.107 | 3,156 | +0 | 0.00% | 47,678 |
| 2022-06-10 | 2022-06-08 | 15.082 | 3,156 | +0 | 0.00% | 47,598 |
| 2022-06-09 | 2022-06-07 | 15.361 | 3,156 | +0 | 0.00% | 48,478 |
| 2022-06-08 | 2022-06-06 | 14.904 | 3,156 | +0 | 0.00% | 47,038 |
| 2022-06-07 | 2022-06-02 | 15.006 | 3,156 | +0 | 0.00% | 47,358 |
| 2022-06-06 | 2022-06-01 | 15.158 | 3,156 | +0 | 0.00% | 47,838 |
| 2022-06-02 | 2022-05-31 | 14.828 | 3,156 | +0 | 0.00% | 46,798 |
| 2022-06-01 | 2022-05-30 | 13.992 | 3,156 | +0 | 0.00% | 44,159 |
| 2022-05-31 | 2022-05-27 | 14.398 | 3,156 | +0 | 0.00% | 45,439 |
| 2022-05-30 | 2022-05-26 | 14.398 | 3,156 | +0 | 0.00% | 45,439 |
| 2022-05-27 | 2022-05-25 | 14.245 | 3,156 | +0 | 0.00% | 44,959 |
| 2022-05-26 | 2022-05-24 | 13.764 | 3,156 | +0 | 0.00% | 43,439 |
| 2022-05-25 | 2022-05-23 | 13.916 | 3,156 | +0 | 0.00% | 43,919 |
| 2022-05-24 | 2022-05-20 | 13.992 | 3,156 | +0 | 0.00% | 44,159 |
| 2022-05-23 | 2022-05-19 | 13.257 | 3,156 | +0 | 0.00% | 41,839 |
| 2022-05-20 | 2022-05-18 | 13.561 | 3,156 | +0 | 0.00% | 42,799 |
| 2022-05-19 | 2022-05-17 | 13.029 | 3,156 | +0 | 0.00% | 41,119 |
| 2022-05-18 | 2022-05-16 | 12.953 | 3,156 | +0 | 0.00% | 40,879 |
| 2022-05-17 | 2022-05-13 | 12.560 | 3,156 | +0 | 0.00% | 39,639 |
| 2022-05-16 | 2022-05-12 | 11.888 | 3,156 | +0 | 0.00% | 37,519 |
| 2022-05-13 | 2022-05-11 | 11.825 | 3,156 | +0 | 0.00% | 37,319 |
| 2022-05-12 | 2022-05-10 | 11.749 | 3,156 | +0 | 0.00% | 37,079 |
| 2022-05-11 | 2022-05-06 | 11.444 | 3,156 | +0 | 0.00% | 36,119 |
| 2022-05-10 | 2022-05-05 | 12.078 | 3,156 | +0 | 0.00% | 38,119 |
| 2022-05-06 | 2022-05-04 | 12.116 | 3,156 | +0 | 0.00% | 38,239 |
| 2022-05-05 | 2022-05-03 | 12.078 | 3,156 | +0 | 0.00% | 38,119 |
| 2022-05-04 | 2022-04-29 | 12.192 | 3,156 | +0 | 0.00% | 38,479 |
| 2022-05-03 | 2022-04-28 | 11.951 | 3,156 | +0 | 0.00% | 37,719 |
| 2022-04-29 | 2022-04-27 | 11.508 | 3,156 | +0 | 0.00% | 36,319 |
| 2022-04-28 | 2022-04-26 | 11.178 | 3,156 | +0 | 0.00% | 35,279 |
| 2022-04-27 | 2022-04-25 | 11.026 | 3,156 | +0 | 0.00% | 34,799 |
| 2022-04-26 | 2022-04-22 | 11.521 | 3,156 | +0 | 0.00% | 36,359 |
| 2022-04-25 | 2022-04-21 | 11.571 | 3,156 | +0 | 0.00% | 36,519 |
| 2022-04-22 | 2022-04-20 | 11.812 | 3,156 | +0 | 0.00% | 37,279 |
| 2022-04-21 | 2022-04-19 | 11.825 | 3,156 | +0 | 0.00% | 37,319 |
| 2022-04-20 | 2022-04-14 | 12.218 | 3,156 | +0 | 0.00% | 38,559 |
| 2022-04-19 | 2022-04-13 | 12.078 | 3,156 | +0 | 0.00% | 38,119 |
| 2022-04-14 | 2022-04-12 | 12.015 | 3,156 | +0 | 0.00% | 37,919 |
| 2022-04-13 | 2022-04-11 | 12.040 | 3,156 | +0 | 0.00% | 37,999 |
| 2022-04-12 | 2022-04-08 | 12.649 | 3,156 | +0 | 0.00% | 39,919 |
| 2022-04-11 | 2022-04-07 | 12.357 | 3,156 | +0 | 0.00% | 38,999 |
| 2022-04-08 | 2022-04-06 | 12.572 | 3,156 | +0 | 0.00% | 39,679 |
| 2022-04-07 | 2022-04-04 | 13.130 | 3,156 | +0 | 0.00% | 41,439 |
| 2022-04-06 | 2022-04-01 | 13.003 | 3,156 | +0 | 0.00% | 41,039 |
| 2022-04-04 | 2022-03-31 | 12.725 | 3,156 | +0 | 0.00% | 40,159 |
| 2022-04-01 | 2022-03-30 | 13.003 | 3,156 | +0 | 0.00% | 41,039 |
| 2022-03-31 | 2022-03-29 | 12.750 | 3,156 | +0 | 0.00% | 40,239 |
| 2022-03-30 | 2022-03-28 | 12.534 | 3,156 | +0 | 0.00% | 39,559 |
| 2022-03-29 | 2022-03-25 | 12.636 | 3,156 | +0 | 0.00% | 39,879 |
| 2022-03-28 | 2022-03-24 | 13.155 | 3,156 | +0 | 0.00% | 41,519 |
| 2022-03-25 | 2022-03-23 | 13.155 | 3,156 | +0 | 0.00% | 41,519 |
| 2022-03-24 | 2022-03-22 | 13.155 | 3,156 | +0 | 0.00% | 41,519 |
| 2022-03-23 | 2022-03-21 | 12.953 | 3,156 | +0 | 0.00% | 40,879 |
| 2022-03-22 | 2022-03-18 | 12.750 | 3,156 | +0 | 0.00% | 40,239 |
| 2022-03-21 | 2022-03-17 | 13.155 | 3,156 | +0 | 0.00% | 41,519 |
| 2022-03-18 | 2022-03-16 | 11.546 | 3,156 | +0 | 0.00% | 36,439 |
| 2022-03-17 | 2022-03-15 | 11.419 | 3,156 | +0 | 0.00% | 36,039 |
| 2022-03-16 | 2022-03-14 | 12.509 | 3,156 | +0 | 0.00% | 39,479 |
| 2022-03-15 | 2022-03-11 | 14.575 | 3,156 | +0 | 0.00% | 45,999 |
| 2022-03-14 | 2022-03-10 | 14.904 | 3,156 | +0 | 0.00% | 47,038 |
| 2022-03-11 | 2022-03-09 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-03-10 | 2022-03-08 | 15.589 | 3,156 | +0 | 0.00% | 49,198 |
| 2022-03-09 | 2022-03-07 | 15.259 | 3,156 | +0 | 0.00% | 48,158 |
| 2022-03-08 | 2022-03-04 | 15.234 | 3,156 | +0 | 0.00% | 48,078 |
| 2022-03-07 | 2022-03-03 | 15.564 | 3,156 | +0 | 0.00% | 49,118 |
| 2022-03-04 | 2022-03-02 | 15.842 | 3,156 | +0 | 0.00% | 49,998 |
| 2022-03-03 | 2022-03-01 | 16.045 | 3,156 | +0 | 0.00% | 50,638 |
| 2022-03-02 | 2022-02-28 | 15.665 | 3,156 | +0 | 0.00% | 49,438 |
| 2022-03-01 | 2022-02-25 | 15.969 | 3,156 | +0 | 0.00% | 50,398 |
| 2022-02-28 | 2022-02-24 | 16.223 | 3,156 | +0 | 0.00% | 51,198 |
| 2022-02-25 | 2022-02-23 | 16.223 | 3,156 | +0 | 0.00% | 51,198 |
| 2022-02-24 | 2022-02-22 | 15.918 | 3,156 | +0 | 0.00% | 50,238 |
| 2022-02-23 | 2022-02-21 | 16.679 | 3,156 | +0 | 0.00% | 52,638 |
| 2022-02-22 | 2022-02-18 | 16.907 | 3,156 | +0 | 0.00% | 53,358 |
| 2022-02-21 | 2022-02-17 | 17.110 | 3,156 | +0 | 0.00% | 53,998 |
| 2022-02-18 | 2022-02-16 | 17.312 | 3,156 | +0 | 0.00% | 54,638 |
| 2022-02-17 | 2022-02-15 | 17.287 | 3,156 | +0 | 0.00% | 54,558 |
| 2022-02-16 | 2022-02-14 | 17.490 | 3,156 | +0 | 0.00% | 55,198 |
| 2022-02-15 | 2022-02-11 | 17.819 | 3,156 | +0 | 0.00% | 56,238 |
| 2022-02-14 | 2022-02-10 | 17.439 | 3,156 | +0 | 0.00% | 55,038 |
| 2022-02-11 | 2022-02-09 | 17.262 | 3,156 | +0 | 0.00% | 54,478 |
| 2022-02-10 | 2022-02-08 | 16.780 | 3,156 | +0 | 0.00% | 52,958 |
| 2022-02-09 | 2022-02-07 | 16.755 | 3,156 | +0 | 0.00% | 52,878 |
| 2022-02-08 | 2022-02-04 | 16.755 | 3,156 | +0 | 0.00% | 52,878 |
| 2022-02-07 | 2022-01-31 | 16.780 | 3,156 | +0 | 0.00% | 52,958 |
| 2022-02-04 | 2022-01-27 | 16.729 | 3,156 | +0 | 0.00% | 52,798 |
| 2022-01-28 | 2022-01-26 | 17.465 | 3,156 | +0 | 0.00% | 55,118 |
| 2022-01-27 | 2022-01-25 | 17.389 | 3,156 | +0 | 0.00% | 54,878 |
| 2022-01-26 | 2022-01-24 | 17.845 | 3,156 | +0 | 0.00% | 56,318 |
| 2022-01-25 | 2022-01-21 | 18.124 | 3,156 | +0 | 0.00% | 57,198 |
| 2022-01-24 | 2022-01-20 | 18.124 | 3,156 | +0 | 0.00% | 57,198 |
| 2022-01-21 | 2022-01-19 | 17.769 | 3,156 | +0 | 0.00% | 56,078 |
| 2022-01-20 | 2022-01-18 | 18.605 | 3,156 | +0 | 0.00% | 58,718 |
| 2022-01-19 | 2022-01-17 | 19.188 | 3,156 | +0 | 0.00% | 60,558 |
| 2022-01-18 | 2022-01-14 | 19.568 | 3,156 | +0 | 0.00% | 61,758 |
| 2022-01-17 | 2022-01-13 | 19.873 | 3,156 | +0 | 0.00% | 62,718 |
| 2022-01-14 | 2022-01-12 | 19.822 | 3,156 | +0 | 0.00% | 62,558 |
| 2022-01-13 | 2022-01-11 | 19.695 | 3,156 | +0 | 0.00% | 62,158 |
| 2022-01-12 | 2022-01-10 | 19.771 | 3,156 | +0 | 0.00% | 62,398 |
| 2022-01-11 | 2022-01-07 | 19.594 | 3,156 | +0 | 0.00% | 61,838 |
| 2022-01-10 | 2022-01-06 | 19.695 | 3,156 | +0 | 0.00% | 62,158 |
| 2022-01-07 | 2022-01-05 | 20.659 | 3,156 | +0 | 0.00% | 65,200 |
| 2022-01-06 | 2022-01-04 | 20.175 | 3,156 | +19 | 0.00% | 63,671 |
| 2022-01-05 | 2022-01-03 | 20.914 | 3,137 | +0 | 0.00% | 65,608 |
| 2022-01-04 | 2021-12-31 | 20.659 | 3,137 | +0 | 0.00% | 64,808 |
| 2022-01-03 | 2021-12-29 | 20.608 | 3,137 | +0 | 0.00% | 64,648 |
| 2021-12-30 | 2021-12-28 | 20.506 | 3,137 | +0 | 0.00% | 64,328 |
| 2021-12-29 | 2021-12-24 | 20.532 | 3,137 | +0 | 0.00% | 64,408 |
| 2021-12-28 | 2021-12-22 | 20.404 | 3,137 | +0 | 0.00% | 64,008 |
| 2021-12-23 | 2021-12-21 | 20.047 | 3,137 | +0 | 0.00% | 62,888 |
| 2021-12-22 | 2021-12-20 | 19.869 | 3,137 | +0 | 0.00% | 62,328 |
| 2021-12-21 | 2021-12-17 | 20.047 | 3,137 | +0 | 0.00% | 62,888 |
| 2021-12-20 | 2021-12-16 | 19.562 | 3,137 | +0 | 0.00% | 61,367 |
| 2021-12-17 | 2021-12-15 | 18.950 | 3,137 | +0 | 0.00% | 59,447 |
| 2021-12-16 | 2021-12-14 | 18.695 | 3,137 | +0 | 0.00% | 58,647 |
| 2021-12-15 | 2021-12-13 | 18.721 | 3,137 | +0 | 0.00% | 58,727 |
| 2021-12-14 | 2021-12-10 | 18.899 | 3,137 | +0 | 0.00% | 59,287 |
| 2021-12-13 | 2021-12-09 | 19.205 | 3,137 | +0 | 0.00% | 60,247 |
| 2021-12-10 | 2021-12-08 | 18.721 | 3,137 | +0 | 0.00% | 58,727 |
| 2021-12-09 | 2021-12-07 | 18.695 | 3,137 | +0 | 0.00% | 58,647 |
| 2021-12-08 | 2021-12-06 | 18.466 | 3,137 | +0 | 0.00% | 57,927 |
| 2021-12-07 | 2021-12-03 | 18.160 | 3,137 | +0 | 0.00% | 56,967 |
| 2021-12-06 | 2021-12-02 | 18.568 | 3,137 | +0 | 0.00% | 58,247 |
| 2021-12-03 | 2021-12-01 | 16.986 | 3,137 | +0 | 0.00% | 53,286 |
| 2021-12-02 | 2021-11-30 | 17.879 | 3,137 | +0 | 0.00% | 56,087 |
| 2021-12-01 | 2021-11-29 | 22.394 | 3,137 | +0 | 0.00% | 70,249 |
| 2021-11-30 | 2021-11-26 | 22.394 | 3,137 | +0 | 0.00% | 70,249 |
| 2021-11-29 | 2021-11-25 | 22.904 | 3,137 | +0 | 0.00% | 71,849 |
| 2021-11-26 | 2021-11-24 | 23.363 | 3,137 | +0 | 0.00% | 73,289 |
| 2021-11-25 | 2021-11-23 | 22.725 | 3,137 | +0 | 0.00% | 71,289 |
| 2021-11-24 | 2021-11-22 | 22.802 | 3,137 | +0 | 0.00% | 71,529 |
| 2021-11-23 | 2021-11-19 | 23.082 | 3,137 | +0 | 0.00% | 72,409 |
| 2021-11-22 | 2021-11-18 | 22.776 | 3,137 | +0 | 0.00% | 71,449 |
| 2021-11-19 | 2021-11-17 | 23.057 | 3,137 | +0 | 0.00% | 72,329 |
| 2021-11-18 | 2021-11-16 | 22.266 | 3,137 | +0 | 0.00% | 69,848 |
| 2021-11-17 | 2021-11-15 | 22.138 | 3,137 | +0 | 0.00% | 69,448 |
| 2021-11-16 | 2021-11-12 | 22.419 | 3,137 | +0 | 0.00% | 70,329 |
| 2021-11-15 | 2021-11-11 | 22.751 | 3,137 | +0 | 0.00% | 71,369 |
| 2021-11-12 | 2021-11-10 | 22.113 | 3,137 | +0 | 0.00% | 69,368 |
| 2021-11-11 | 2021-11-09 | 23.414 | 3,137 | +0 | 0.00% | 73,449 |
| 2021-11-10 | 2021-11-08 | 23.439 | 3,137 | +0 | 0.00% | 73,529 |
| 2021-11-09 | 2021-11-05 | 22.725 | 3,137 | +0 | 0.00% | 71,289 |
| 2021-11-08 | 2021-11-04 | 22.751 | 3,137 | +0 | 0.00% | 71,369 |
| 2021-11-05 | 2021-11-03 | 23.669 | 3,137 | +0 | 0.00% | 74,249 |
| 2021-11-04 | 2021-11-02 | 24.128 | 3,137 | +0 | 0.00% | 75,689 |
| 2021-11-03 | 2021-11-01 | 24.077 | 3,137 | +0 | 0.00% | 75,529 |
| 2021-11-02 | 2021-10-29 | 24.817 | 3,137 | +0 | 0.00% | 77,849 |
| 2021-11-01 | 2021-10-28 | 24.306 | 3,137 | +0 | 0.00% | 76,249 |
| 2021-10-29 | 2021-10-27 | 24.102 | 3,137 | +0 | 0.00% | 75,609 |
| 2021-10-28 | 2021-10-26 | 23.541 | 3,137 | +0 | 0.00% | 73,849 |
| 2021-10-27 | 2021-10-25 | 24.561 | 3,137 | +0 | 0.00% | 77,049 |
| 2021-10-26 | 2021-10-22 | 24.715 | 3,137 | +0 | 0.00% | 77,529 |
| 2021-10-25 | 2021-10-21 | 25.123 | 3,137 | +0 | 0.00% | 78,810 |
| 2021-10-22 | 2021-10-20 | 26.525 | 3,137 | +0 | 0.00% | 83,210 |
| 2021-10-21 | 2021-10-19 | 26.780 | 3,137 | +0 | 0.00% | 84,010 |
| 2021-10-20 | 2021-10-18 | 26.525 | 3,137 | +0 | 0.00% | 83,210 |
| 2021-10-19 | 2021-10-15 | 26.462 | 3,137 | +0 | 0.00% | 83,010 |
| 2021-10-18 | 2021-10-12 | 26.717 | 3,137 | +0 | 0.00% | 83,810 |
| 2021-10-15 | 2021-10-11 | 26.334 | 3,137 | +0 | 0.00% | 82,610 |
| 2021-10-12 | 2021-10-08 | 26.717 | 3,137 | +0 | 0.00% | 83,810 |
| 2021-10-11 | 2021-10-07 | 27.227 | 3,137 | +0 | 0.00% | 85,410 |
| 2021-10-08 | 2021-10-06 | 26.844 | 3,137 | +0 | 0.00% | 84,210 |
| 2021-10-07 | 2021-10-05 | 27.099 | 3,137 | +0 | 0.00% | 85,010 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,137 | +0 | 0.00% | 85,010 |
| 2021-10-05 | 2021-09-30 | 29.331 | 3,137 | +0 | 0.00% | 92,011 |
| 2021-10-04 | 2021-09-29 | 28.630 | 3,137 | +0 | 0.00% | 89,811 |
| 2021-09-30 | 2021-09-28 | 27.928 | 3,137 | +0 | 0.00% | 87,611 |
| 2021-09-29 | 2021-09-27 | 26.972 | 3,137 | +0 | 0.00% | 84,610 |
| 2021-09-28 | 2021-09-24 | 27.291 | 3,137 | +0 | 0.00% | 85,610 |
| 2021-09-27 | 2021-09-23 | 28.821 | 3,137 | +0 | 0.00% | 90,411 |
| 2021-09-24 | 2021-09-21 | 27.928 | 3,137 | +0 | 0.00% | 87,611 |
| 2021-09-23 | 2021-09-20 | 27.928 | 3,137 | +0 | 0.00% | 87,611 |
| 2021-09-21 | 2021-09-17 | 28.502 | 3,137 | +0 | 0.00% | 89,411 |
| 2021-09-20 | 2021-09-16 | 28.056 | 3,137 | +0 | 0.00% | 88,011 |
| 2021-09-17 | 2021-09-15 | 28.566 | 3,137 | +0 | 0.00% | 89,611 |
| 2021-09-16 | 2021-09-14 | 28.311 | 3,137 | +0 | 0.00% | 88,811 |
| 2021-09-15 | 2021-09-13 | 27.673 | 3,137 | +0 | 0.00% | 86,811 |
| 2021-09-14 | 2021-09-10 | 28.056 | 3,137 | +0 | 0.00% | 88,011 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,137 | +0 | 0.00% | 88,011 |
| 2021-09-10 | 2021-09-08 | 28.821 | 3,137 | +0 | 0.00% | 90,411 |
| 2021-09-09 | 2021-09-07 | 28.948 | 3,137 | +0 | 0.00% | 90,811 |
| 2021-09-08 | 2021-09-06 | 28.948 | 3,137 | +0 | 0.00% | 90,811 |
| 2021-09-07 | 2021-09-03 | 29.395 | 3,137 | +0 | 0.00% | 92,211 |
| 2021-09-06 | 2021-09-02 | 29.395 | 3,137 | +0 | 0.00% | 92,211 |
| 2021-09-03 | 2021-09-01 | 28.566 | 3,137 | +0 | 0.00% | 89,611 |
| 2021-09-02 | 2021-08-31 | 28.757 | 3,137 | +0 | 0.00% | 90,211 |
| 2021-09-01 | 2021-08-30 | 28.757 | 3,137 | +0 | 0.00% | 90,211 |
| 2021-08-31 | 2021-08-27 | 28.821 | 3,137 | +0 | 0.00% | 90,411 |
| 2021-08-30 | 2021-08-26 | 28.566 | 3,137 | +0 | 0.00% | 89,611 |
| 2021-08-27 | 2021-08-25 | 29.203 | 3,137 | +0 | 0.00% | 91,611 |
| 2021-08-26 | 2021-08-24 | 29.267 | 3,137 | +0 | 0.00% | 91,811 |
| 2021-08-25 | 2021-08-23 | 30.096 | 3,137 | +0 | 0.00% | 94,411 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,137 | +0 | 0.00% | 93,647 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,137 | +62 | 0.00% | 96,096 |
| 2021-08-20 | 2021-08-18 | 31.478 | 3,075 | +0 | 0.00% | 96,796 |
| 2021-08-19 | 2021-08-17 | 31.218 | 3,075 | +0 | 0.00% | 95,996 |
| 2021-08-18 | 2021-08-16 | 31.934 | 3,075 | +0 | 0.00% | 98,196 |
| 2021-08-17 | 2021-08-13 | 31.999 | 3,075 | +0 | 0.00% | 98,396 |
| 2021-08-16 | 2021-08-12 | 31.869 | 3,075 | +0 | 0.00% | 97,996 |
| 2021-08-13 | 2021-08-11 | 31.869 | 3,075 | +0 | 0.00% | 97,996 |
| 2021-08-12 | 2021-08-10 | 31.869 | 3,075 | +0 | 0.00% | 97,996 |
| 2021-08-11 | 2021-08-09 | 32.259 | 3,075 | +0 | 0.00% | 99,196 |
| 2021-08-10 | 2021-08-06 | 32.324 | 3,075 | +0 | 0.00% | 99,396 |
| 2021-08-09 | 2021-08-05 | 32.324 | 3,075 | +0 | 0.00% | 99,396 |
| 2021-08-06 | 2021-08-04 | 32.454 | 3,075 | +0 | 0.00% | 99,796 |
| 2021-08-05 | 2021-08-03 | 32.519 | 3,075 | +0 | 0.00% | 99,996 |
| 2021-08-04 | 2021-08-02 | 31.674 | 3,075 | +0 | 0.00% | 97,396 |
| 2021-08-03 | 2021-07-30 | 31.218 | 3,075 | +0 | 0.00% | 95,996 |
| 2021-08-02 | 2021-07-29 | 30.633 | 3,075 | +0 | 0.00% | 94,196 |
| 2021-07-30 | 2021-07-28 | 30.178 | 3,075 | +0 | 0.00% | 92,796 |
| 2021-07-29 | 2021-07-27 | 30.828 | 3,075 | +0 | 0.00% | 94,796 |
| 2021-07-28 | 2021-07-26 | 30.763 | 3,075 | +0 | 0.00% | 94,596 |
| 2021-07-27 | 2021-07-23 | 30.828 | 3,075 | +0 | 0.00% | 94,796 |
| 2021-07-26 | 2021-07-22 | 31.544 | 3,075 | +0 | 0.00% | 96,996 |
| 2021-07-23 | 2021-07-21 | 30.893 | 3,075 | +0 | 0.00% | 94,996 |
| 2021-07-22 | 2021-07-20 | 31.218 | 3,075 | +0 | 0.00% | 95,996 |
| 2021-07-21 | 2021-07-19 | 31.869 | 3,075 | +0 | 0.00% | 97,996 |
| 2021-07-20 | 2021-07-16 | 31.869 | 3,075 | +0 | 0.00% | 97,996 |
| 2021-07-19 | 2021-07-15 | 32.259 | 3,075 | +0 | 0.00% | 99,196 |
| 2021-07-16 | 2021-07-14 | 31.348 | 3,075 | +0 | 0.00% | 96,396 |
| 2021-07-15 | 2021-07-13 | 30.958 | 3,075 | +0 | 0.00% | 95,196 |
| 2021-07-14 | 2021-07-12 | 30.113 | 3,075 | +0 | 0.00% | 92,596 |
| 2021-07-13 | 2021-07-09 | 30.373 | 3,075 | -5,382 | 0.00% | 93,396 |
| 2021-06-18 | 2021-06-16 | 33.235 | 8,457 | +5,382 | 0.00% | 281,064 |
| 2021-01-07 | 2021-01-05 | 40.129 | 3,075 | +10 | 0.00% | 123,397 |
| 2020-08-25 | 2020-08-21 | 30.403 | 3,065 | +52 | 0.00% | 93,187 |
| 2020-01-09 | 2020-01-07 | 39.434 | 3,013 | +11 | 0.00% | 118,814 |
| 2019-08-26 | 2019-08-22 | 41.894 | 3,002 | +33 | 0.00% | 125,766 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,969 | +9 | 0.00% | 104,109 |
| 2018-11-22 | 2018-11-20 | 34.052 | 2,960 | -296 | 0.00% | 100,794 |
| 2018-10-26 | 2018-10-24 | 32.903 | 3,256 | +296 | 0.00% | 107,133 |
| 2018-08-27 | 2018-08-23 | 34.895 | 2,960 | +31 | 0.00% | 103,289 |
| 2018-01-30 | 2018-01-26 | 34.417 | 2,929 | -7,322 | 0.00% | 100,808 |
| 2018-01-11 | 2018-01-09 | 28.380 | 10,251 | +40 | 0.00% | 290,926 |
| 2017-09-27 | 2017-09-25 | 31.465 | 10,211 | +1,458 | 0.00% | 321,290 |
| 2017-08-14 | 2017-08-10 | 26.385 | 8,753 | +93 | 0.00% | 230,946 |
| 2017-01-12 | 2017-01-10 | 15.535 | 8,660 | +39 | 0.00% | 134,529 |
| 2016-08-18 | 2016-08-16 | 17.932 | 8,621 | +95 | 0.00% | 154,590 |
| 2016-01-14 | 2016-01-12 | 14.286 | 8,526 | +42 | 0.00% | 121,806 |
| 2015-08-21 | 2015-08-19 | 18.150 | 8,484 | +101 | 0.00% | 153,984 |
| 2015-04-09 | 2015-04-02 | 18.866 | 8,383 | -2,795 | 0.00% | 158,151 |
| 2015-01-15 | 2015-01-13 | 17.265 | 11,178 | +20 | 0.00% | 192,991 |
| 2014-12-05 | 2014-12-03 | 19.760 | 11,158 | -5,579 | 0.00% | 220,486 |
| 2014-11-28 | 2014-11-26 | 20.133 | 16,737 | +5,579 | 0.00% | 336,969 |
| 2014-08-28 | 2014-08-26 | 19.957 | 11,158 | +78 | 0.00% | 222,679 |
| 2014-05-22 | 2014-05-20 | 17.906 | 11,080 | -2,770 | 0.00% | 198,402 |
| 2014-05-21 | 2014-05-19 | 18.051 | 13,850 | -6,925 | 0.00% | 250,002 |
| 2014-05-09 | 2014-05-07 | 17.704 | 20,775 | -1,385 | 0.00% | 367,804 |
| 2014-03-27 | 2014-03-25 | 17.098 | 22,160 | -6,925 | 0.00% | 378,884 |
| 2014-03-25 | 2014-03-21 | 16.838 | 29,085 | +1,385 | 0.00% | 489,725 |
| 2014-01-16 | 2014-01-14 | 16.436 | 27,700 | +53 | 0.00% | 455,275 |
| 2013-12-16 | 2013-12-12 | 15.626 | 27,647 | +6,912 | 0.00% | 432,004 |
| 2013-08-22 | 2013-08-20 | 11.941 | 20,735 | +158 | 0.00% | 247,586 |
| 2013-01-17 | 2013-01-15 | 9.989 | 20,577 | +65 | 0.00% | 205,547 |
| 2012-12-14 | 2012-12-12 | 9.038 | 20,512 | -1,368 | 0.00% | 185,398 |
| 2012-12-12 | 2012-12-10 | 8.936 | 21,880 | +1,368 | 0.00% | 195,522 |
| 2012-08-20 | 2012-08-16 | 6.244 | 20,512 | +189 | 0.00% | 128,083 |
| 2012-07-06 | 2012-07-04 | 5.742 | 20,323 | -13,548 | 0.00% | 116,702 |
| 2011-12-29 | 2011-12-23 | 5.240 | 33,871 | -20,323 | 0.00% | 177,500 |
| 2011-08-18 | 2011-08-16 | 3.752 | 54,194 | +464 | 0.00% | 203,342 |
| 2011-04-19 | 2011-04-15 | 5.077 | 53,730 | +20,149 | 0.00% | 272,801 |
| 2011-03-01 | 2011-02-25 | 4.363 | 33,581 | -13,433 | 0.00% | 146,500 |
| 2011-02-15 | 2011-02-11 | 4.229 | 47,014 | +13,433 | 0.00% | 198,802 |
| 2011-02-10 | 2011-02-08 | 4.824 | 33,581 | -13,433 | 0.00% | 162,000 |
| 2011-02-08 | 2011-02-02 | 4.452 | 47,014 | +13,433 | 0.00% | 209,302 |
| 2010-12-09 | 2010-12-07 | 5.569 | 33,581 | -6,716 | 0.00% | 187,000 |
| 2010-12-02 | 2010-11-30 | 5.911 | 40,297 | +6,716 | 0.00% | 238,198 |
| 2010-11-16 | 2010-11-12 | 6.551 | 33,581 | +13,432 | 0.00% | 219,999 |
| 2010-11-08 | 2010-11-04 | 6.700 | 20,149 | -13,432 | 0.00% | 135,002 |
| 2010-10-28 | 2010-10-26 | 6.522 | 33,581 | +13,432 | 0.00% | 218,999 |
| 2010-09-06 | 2010-09-02 | 6.075 | 20,149 | -6,716 | 0.00% | 122,402 |
| 2010-08-11 | 2010-08-09 | 5.862 | 26,865 | +116 | 0.00% | 157,482 |
| 2010-07-26 | 2010-07-22 | 5.847 | 26,749 | +6,688 | 0.00% | 156,402 |
| 2010-07-08 | 2010-07-06 | 6.266 | 20,061 | -2,675 | 0.00% | 125,697 |
| 2010-07-06 | 2010-07-02 | 6.296 | 22,736 | -13,375 | 0.00% | 143,138 |
| 2010-06-07 | 2010-06-03 | 5.488 | 36,111 | -13,374 | 0.00% | 198,182 |
| 2010-06-04 | 2010-06-02 | 5.443 | 49,485 | +13,374 | 0.00% | 269,360 |
| 2010-04-28 | 2010-04-26 | 6.789 | 36,111 | -6,687 | 0.00% | 245,162 |
| 2010-04-09 | 2010-04-07 | 6.789 | 42,798 | -6,687 | 0.00% | 290,561 |
| 2010-04-01 | 2010-03-30 | 6.580 | 49,485 | -4,012 | 0.00% | 325,600 |
| 2010-01-29 | 2010-01-27 | 5.907 | 53,497 | +6,687 | 0.00% | 315,998 |
| 2009-12-30 | 2009-12-28 | 6.370 | 46,810 | -20,062 | 0.00% | 298,199 |
| 2009-12-29 | 2009-12-24 | 6.012 | 66,872 | +4,013 | 0.00% | 402,002 |
| 2009-10-22 | 2009-10-20 | 4.965 | 62,859 | -20,062 | 0.00% | 312,078 |
| 2009-08-20 | 2009-08-18 | 3.341 | 82,921 | +538 | 0.00% | 277,076 |
| 2008-08-15 | 2008-08-13 | 2.756 | 82,383 | +507 | 0.00% | 227,076 |
| 2008-07-04 | 2008-07-02 | 3.120 | 81,876 | -3,962 | 0.00% | 255,439 |
| 2007-11-19 | 2007-11-15 | 5.710 | 85,838 | +23,770 | 0.00% | 490,099 |
| 2007-11-09 | 2007-11-07 | 6.088 | 62,068 | -6,603 | 0.00% | 377,882 |
| 2007-11-07 | 2007-11-05 | 6.043 | 68,671 | +6,603 | 0.00% | 414,963 |
| 2007-11-05 | 2007-11-01 | 5.952 | 62,068 | +2,642 | 0.00% | 369,422 |
| 2007-10-25 | 2007-10-23 | 5.270 | 59,426 | +13,205 | 0.00% | 313,198 |
| 2007-10-18 | 2007-10-16 | 5.452 | 46,221 | -13,205 | 0.00% | 252,002 |
| 2007-09-25 | 2007-09-21 | 4.695 | 59,426 | +13,205 | 0.00% | 278,998 |
| 2007-09-10 | 2007-09-06 | 4.392 | 46,221 | -2,641 | 0.00% | 203,002 |
| 2007-09-03 | 2007-08-30 | 3.892 | 48,862 | +2,641 | 0.00% | 190,181 |
| 2007-08-20 | 2007-08-16 | 3.351 | 46,221 | +270 | 0.00% | 154,904 |
| 2007-07-04 | 2007-06-29 | 5.103 | 45,951 | +13,129 | 0.00% | 234,498 |
| 2007-06-28 | 2007-06-26 | 4.570 | 32,822 | +13,129 | 0.00% | 149,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 19,693 | 0.00% | 82,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy