History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 70,400 | +0 | 0.00% | 563,200 |
| 2025-10-13 | 2025-10-09 | 7.930 | 70,400 | +0 | 0.00% | 558,272 |
| 2025-10-10 | 2025-10-08 | 7.600 | 70,400 | +2,600 | 0.00% | 535,040 |
| 2025-10-08 | 2025-10-03 | 7.640 | 67,800 | -20,000 | 0.00% | 517,992 |
| 2025-08-25 | 2025-08-21 | 8.563 | 87,800 | +3,725 | 0.00% | 751,857 |
| 2025-08-21 | 2025-08-19 | 8.542 | 84,075 | +9,576 | 0.00% | 718,203 |
| 2025-08-18 | 2025-08-14 | 8.678 | 74,499 | +9,575 | 0.00% | 646,515 |
| 2025-03-03 | 2025-02-27 | 7.268 | 64,924 | -9,575 | 0.00% | 471,891 |
| 2025-02-17 | 2025-02-13 | 6.757 | 74,499 | +5,745 | 0.00% | 503,363 |
| 2025-02-14 | 2025-02-12 | 6.788 | 68,754 | +9,576 | 0.00% | 466,700 |
| 2025-01-22 | 2025-01-20 | 6.663 | 59,178 | +9,576 | 0.00% | 394,283 |
| 2025-01-06 | 2025-01-02 | 7.053 | 49,602 | +1,127 | 0.00% | 349,828 |
| 2024-10-10 | 2024-10-08 | 7.876 | 48,475 | +9,358 | 0.00% | 381,765 |
| 2024-08-23 | 2024-08-21 | 7.941 | 39,117 | +1,956 | 0.00% | 310,640 |
| 2024-05-30 | 2024-05-28 | 8.909 | 37,161 | -35,561 | 0.00% | 331,055 |
| 2024-05-28 | 2024-05-24 | 8.976 | 72,722 | +17,780 | 0.00% | 652,764 |
| 2024-04-16 | 2024-04-12 | 8.526 | 54,942 | +17,781 | 0.00% | 468,448 |
| 2024-03-21 | 2024-03-19 | 8.672 | 37,161 | -17,781 | 0.00% | 322,277 |
| 2024-03-20 | 2024-03-18 | 8.774 | 54,942 | +17,781 | 0.00% | 482,044 |
| 2024-02-20 | 2024-02-16 | 7.683 | 37,161 | -5,334 | 0.00% | 285,493 |
| 2024-02-08 | 2024-02-06 | 7.930 | 42,495 | -4,445 | 0.00% | 336,988 |
| 2024-01-04 | 2024-01-02 | 8.856 | 46,940 | +912 | 0.00% | 415,690 |
| 2023-10-10 | 2023-10-06 | 8.282 | 46,028 | -1,744 | 0.00% | 381,213 |
| 2023-10-09 | 2023-10-05 | 7.961 | 47,772 | +1,744 | 0.00% | 380,314 |
| 2023-10-04 | 2023-09-29 | 8.477 | 46,028 | -872 | 0.00% | 390,189 |
| 2023-09-28 | 2023-09-26 | 8.580 | 46,900 | +872 | 0.00% | 402,424 |
| 2023-09-25 | 2023-09-21 | 8.764 | 46,028 | -872 | 0.00% | 403,389 |
| 2023-09-06 | 2023-09-04 | 9.406 | 46,900 | +872 | 0.00% | 441,159 |
| 2023-08-25 | 2023-08-23 | 9.734 | 46,028 | +2,253 | 0.00% | 448,028 |
| 2023-07-10 | 2023-07-06 | 10.397 | 43,775 | +4,146 | 0.00% | 455,138 |
| 2023-06-29 | 2023-06-27 | 11.459 | 39,629 | -4,975 | 0.00% | 454,095 |
| 2023-06-27 | 2023-06-23 | 10.445 | 44,604 | +2,487 | 0.00% | 465,910 |
| 2023-06-26 | 2023-06-21 | 10.856 | 42,117 | +2,488 | 0.00% | 457,204 |
| 2023-06-05 | 2023-06-01 | 11.205 | 39,629 | -8,291 | 0.00% | 444,057 |
| 2023-06-02 | 2023-05-31 | 10.711 | 47,920 | +8,291 | 0.00% | 513,263 |
| 2023-05-25 | 2023-05-23 | 11.821 | 39,629 | +8,290 | 0.00% | 468,435 |
| 2023-03-17 | 2023-03-15 | 12.496 | 31,339 | -1,658 | 0.00% | 391,611 |
| 2023-02-15 | 2023-02-13 | 14.884 | 32,997 | -3,316 | 0.00% | 491,133 |
| 2023-01-05 | 2023-01-03 | 13.968 | 36,313 | +315 | 0.00% | 507,225 |
| 2022-11-16 | 2022-11-14 | 10.440 | 35,998 | -49,312 | 0.00% | 375,804 |
| 2022-11-10 | 2022-11-08 | 9.637 | 85,310 | +8,218 | 0.00% | 822,094 |
| 2022-11-09 | 2022-11-07 | 9.697 | 77,092 | +8,219 | 0.00% | 747,591 |
| 2022-11-08 | 2022-11-04 | 9.430 | 68,873 | +32,875 | 0.00% | 649,452 |
| 2022-08-23 | 2022-08-19 | 14.550 | 35,998 | +1,439 | 0.00% | 523,756 |
| 2022-07-27 | 2022-07-25 | 15.411 | 34,559 | -789 | 0.00% | 532,603 |
| 2022-06-16 | 2022-06-14 | 15.234 | 35,348 | -2,367 | 0.00% | 538,491 |
| 2022-06-13 | 2022-06-09 | 15.107 | 37,715 | -4,735 | 0.00% | 569,770 |
| 2022-05-25 | 2022-05-23 | 13.916 | 42,450 | -23,670 | 0.00% | 590,730 |
| 2022-05-24 | 2022-05-20 | 13.992 | 66,120 | +11,835 | 0.00% | 925,147 |
| 2022-04-26 | 2022-04-22 | 11.521 | 54,285 | +2,367 | 0.00% | 625,393 |
| 2022-04-25 | 2022-04-21 | 11.571 | 51,918 | +789 | 0.00% | 600,755 |
| 2022-04-22 | 2022-04-20 | 11.812 | 51,129 | -39,451 | 0.00% | 603,938 |
| 2022-04-21 | 2022-04-19 | 11.825 | 90,580 | +7,890 | 0.00% | 1,071,083 |
| 2022-04-13 | 2022-04-11 | 12.040 | 82,690 | +11,836 | 0.00% | 995,602 |
| 2022-04-07 | 2022-04-04 | 13.130 | 70,854 | +7,890 | 0.00% | 930,322 |
| 2022-04-01 | 2022-03-30 | 13.003 | 62,964 | +11,835 | 0.00% | 818,745 |
| 2022-03-31 | 2022-03-29 | 12.750 | 51,129 | +11,836 | 0.00% | 651,890 |
| 2022-03-25 | 2022-03-23 | 13.155 | 39,293 | +1,578 | 0.00% | 516,918 |
| 2022-03-21 | 2022-03-17 | 13.155 | 37,715 | -1,578 | 0.00% | 496,159 |
| 2022-03-18 | 2022-03-16 | 11.546 | 39,293 | -5,681 | 0.00% | 453,673 |
| 2022-03-15 | 2022-03-11 | 14.575 | 44,974 | +1,893 | 0.00% | 655,493 |
| 2022-03-07 | 2022-03-03 | 15.564 | 43,081 | +1,578 | 0.00% | 670,491 |
| 2022-03-04 | 2022-03-02 | 15.842 | 41,503 | -1,578 | 0.00% | 657,504 |
| 2022-03-03 | 2022-03-01 | 16.045 | 43,081 | +1,578 | 0.00% | 691,239 |
| 2022-03-02 | 2022-02-28 | 15.665 | 41,503 | +1,578 | 0.00% | 650,140 |
| 2022-03-01 | 2022-02-25 | 15.969 | 39,925 | +1,578 | 0.00% | 637,565 |
| 2022-02-28 | 2022-02-24 | 16.223 | 38,347 | +3,156 | 0.00% | 622,086 |
| 2022-01-21 | 2022-01-19 | 17.769 | 35,191 | +1,579 | 0.00% | 625,300 |
| 2022-01-20 | 2022-01-18 | 18.605 | 33,612 | +3,945 | 0.00% | 625,359 |
| 2022-01-06 | 2022-01-04 | 20.175 | 29,667 | +183 | 0.00% | 598,519 |
| 2021-12-09 | 2021-12-07 | 18.695 | 29,484 | -784 | 0.00% | 551,212 |
| 2021-12-06 | 2021-12-02 | 18.568 | 30,268 | -7,842 | 0.00% | 562,009 |
| 2021-12-03 | 2021-12-01 | 16.986 | 38,110 | +1,725 | 0.00% | 647,353 |
| 2021-12-02 | 2021-11-30 | 17.879 | 36,385 | +8,783 | 0.00% | 650,532 |
| 2021-09-13 | 2021-09-09 | 28.056 | 27,602 | +941 | 0.00% | 774,393 |
| 2021-08-23 | 2021-08-19 | 30.633 | 26,661 | +523 | 0.00% | 816,706 |
| 2021-06-29 | 2021-06-25 | 32.714 | 26,138 | -2,307 | 0.00% | 855,084 |
| 2021-06-25 | 2021-06-23 | 32.844 | 28,445 | -3,075 | 0.00% | 934,255 |
| 2021-06-24 | 2021-06-22 | 32.064 | 31,520 | +2,306 | 0.00% | 1,010,652 |
| 2021-06-23 | 2021-06-21 | 31.999 | 29,214 | +3,076 | 0.00% | 934,812 |
| 2021-06-22 | 2021-06-18 | 30.568 | 26,138 | +768 | 0.00% | 798,985 |
| 2021-06-18 | 2021-06-16 | 33.235 | 25,370 | -7,688 | 0.00% | 843,159 |
| 2021-06-17 | 2021-06-15 | 32.909 | 33,058 | +7,688 | 0.00% | 1,087,916 |
| 2021-05-31 | 2021-05-27 | 38.373 | 25,370 | +769 | 0.00% | 973,511 |
| 2021-05-17 | 2021-05-13 | 35.056 | 24,601 | +154 | 0.00% | 862,402 |
| 2021-04-26 | 2021-04-22 | 37.722 | 24,447 | +769 | 0.00% | 922,193 |
| 2021-04-22 | 2021-04-20 | 42.405 | 23,678 | +153 | 0.00% | 1,004,063 |
| 2021-02-25 | 2021-02-23 | 38.958 | 23,525 | -1,998 | 0.00% | 916,484 |
| 2021-01-07 | 2021-01-05 | 40.129 | 25,523 | +83 | 0.00% | 1,024,217 |
| 2020-12-29 | 2020-12-24 | 38.824 | 25,440 | -3,832 | 0.00% | 987,687 |
| 2020-10-20 | 2020-10-16 | 30.015 | 29,272 | -1,532 | 0.00% | 878,609 |
| 2020-09-21 | 2020-09-17 | 28.123 | 30,804 | +1,532 | 0.00% | 866,303 |
| 2020-09-09 | 2020-09-07 | 29.232 | 29,272 | +1,533 | 0.00% | 855,688 |
| 2020-08-31 | 2020-08-27 | 28.188 | 27,739 | +306 | 0.00% | 781,915 |
| 2020-08-25 | 2020-08-21 | 30.403 | 27,433 | +468 | 0.00% | 834,057 |
| 2020-08-12 | 2020-08-10 | 29.872 | 26,965 | +302 | 0.00% | 805,508 |
| 2020-08-11 | 2020-08-07 | 30.271 | 26,663 | +602 | 0.00% | 807,107 |
| 2020-08-05 | 2020-08-03 | 31.001 | 26,061 | +151 | 0.00% | 807,914 |
| 2020-07-07 | 2020-07-03 | 34.121 | 25,910 | +3,766 | 0.00% | 884,072 |
| 2020-01-29 | 2020-01-22 | 43.415 | 22,144 | -753 | 0.00% | 961,371 |
| 2020-01-23 | 2020-01-21 | 41.025 | 22,897 | -2,260 | 0.00% | 939,343 |
| 2020-01-21 | 2020-01-17 | 42.020 | 25,157 | -2,260 | 0.00% | 1,057,109 |
| 2020-01-14 | 2020-01-10 | 40.759 | 27,417 | -753 | 0.00% | 1,117,495 |
| 2020-01-09 | 2020-01-07 | 39.434 | 28,170 | +97 | 0.00% | 1,110,850 |
| 2020-01-07 | 2020-01-03 | 38.168 | 28,073 | -1,502 | 0.00% | 1,071,496 |
| 2020-01-02 | 2019-12-27 | 39.634 | 29,575 | +751 | 0.00% | 1,172,165 |
| 2019-12-23 | 2019-12-19 | 38.102 | 28,824 | +1,501 | 0.00% | 1,098,240 |
| 2019-12-11 | 2019-12-09 | 37.169 | 27,323 | +1,502 | 0.00% | 1,015,569 |
| 2019-11-27 | 2019-11-25 | 42.231 | 25,821 | +1,501 | 0.00% | 1,090,459 |
| 2019-11-26 | 2019-11-22 | 41.965 | 24,320 | +750 | 0.00% | 1,020,590 |
| 2019-11-19 | 2019-11-15 | 43.697 | 23,570 | -750 | 0.00% | 1,029,937 |
| 2019-11-11 | 2019-11-07 | 46.028 | 24,320 | -1,501 | 0.00% | 1,119,409 |
| 2019-10-23 | 2019-10-21 | 43.430 | 25,821 | -3,754 | 0.00% | 1,121,418 |
| 2019-10-21 | 2019-10-17 | 43.164 | 29,575 | +751 | 0.00% | 1,276,576 |
| 2019-10-11 | 2019-10-09 | 42.365 | 28,824 | -3,753 | 0.00% | 1,221,120 |
| 2019-10-09 | 2019-10-04 | 41.699 | 32,577 | -7,506 | 0.00% | 1,358,415 |
| 2019-09-24 | 2019-09-20 | 39.967 | 40,083 | +3,753 | 0.00% | 1,601,985 |
| 2019-09-17 | 2019-09-13 | 40.167 | 36,330 | +7,506 | 0.00% | 1,459,250 |
| 2019-09-12 | 2019-09-10 | 38.968 | 28,824 | -3,753 | 0.00% | 1,123,200 |
| 2019-09-11 | 2019-09-09 | 40.167 | 32,577 | +1,501 | 0.00% | 1,308,505 |
| 2019-09-10 | 2019-09-06 | 40.100 | 31,076 | +3,753 | 0.00% | 1,246,145 |
| 2019-08-27 | 2019-08-23 | 43.982 | 27,323 | -3,753 | 0.00% | 1,201,721 |
| 2019-08-26 | 2019-08-22 | 41.894 | 31,076 | +343 | 0.00% | 1,301,900 |
| 2019-08-16 | 2019-08-14 | 41.894 | 30,733 | +3,712 | 0.00% | 1,287,531 |
| 2019-08-02 | 2019-07-31 | 43.982 | 27,021 | -3,712 | 0.00% | 1,188,439 |
| 2019-07-23 | 2019-07-19 | 42.029 | 30,733 | -3,712 | 0.00% | 1,291,670 |
| 2019-07-22 | 2019-07-18 | 41.018 | 34,445 | +3,712 | 0.00% | 1,412,881 |
| 2019-06-21 | 2019-06-19 | 37.651 | 30,733 | -3,712 | 0.00% | 1,157,121 |
| 2019-06-19 | 2019-06-17 | 36.304 | 34,445 | +3,712 | 0.00% | 1,250,481 |
| 2019-06-18 | 2019-06-14 | 36.708 | 30,733 | -3,712 | 0.00% | 1,128,142 |
| 2019-05-28 | 2019-05-24 | 33.138 | 34,445 | -3,712 | 0.00% | 1,141,441 |
| 2019-05-23 | 2019-05-21 | 31.185 | 38,157 | +297 | 0.00% | 1,189,919 |
| 2019-05-22 | 2019-05-20 | 31.656 | 37,860 | +297 | 0.00% | 1,198,507 |
| 2019-05-17 | 2019-05-15 | 32.262 | 37,563 | +3,712 | 0.00% | 1,211,875 |
| 2019-05-15 | 2019-05-10 | 33.475 | 33,851 | -3,712 | 0.00% | 1,133,157 |
| 2019-05-10 | 2019-05-08 | 32.936 | 37,563 | +3,712 | 0.00% | 1,237,176 |
| 2019-05-09 | 2019-05-07 | 33.542 | 33,851 | -3,712 | 0.00% | 1,135,437 |
| 2019-05-08 | 2019-05-06 | 32.667 | 37,563 | +3,712 | 0.00% | 1,227,055 |
| 2019-05-07 | 2019-05-03 | 34.081 | 33,851 | -7,424 | 0.00% | 1,153,677 |
| 2019-04-23 | 2019-04-17 | 32.869 | 41,275 | +7,424 | 0.00% | 1,356,654 |
| 2019-04-09 | 2019-04-04 | 34.889 | 33,851 | +3,712 | 0.00% | 1,181,037 |
| 2019-04-02 | 2019-03-29 | 37.179 | 30,139 | -2,227 | 0.00% | 1,120,547 |
| 2019-03-26 | 2019-03-22 | 36.573 | 32,366 | +2,227 | 0.00% | 1,183,726 |
| 2019-02-14 | 2019-02-12 | 34.687 | 30,139 | -3,712 | 0.00% | 1,045,438 |
| 2019-01-28 | 2019-01-24 | 33.946 | 33,851 | +3,712 | 0.00% | 1,149,117 |
| 2019-01-10 | 2019-01-08 | 35.065 | 30,139 | +93 | 0.00% | 1,056,835 |
| 2018-10-04 | 2018-10-02 | 27.296 | 30,046 | -7,400 | 0.00% | 820,123 |
| 2018-09-26 | 2018-09-21 | 31.620 | 37,446 | +7,400 | 0.00% | 1,184,029 |
| 2018-09-14 | 2018-09-12 | 32.025 | 30,046 | +1,480 | 0.00% | 962,223 |
| 2018-09-12 | 2018-09-10 | 31.349 | 28,566 | -740 | 0.00% | 895,526 |
| 2018-09-11 | 2018-09-07 | 32.363 | 29,306 | +2,220 | 0.00% | 948,425 |
| 2018-09-07 | 2018-09-05 | 33.647 | 27,086 | +740 | 0.00% | 911,350 |
| 2018-09-03 | 2018-08-30 | 34.322 | 26,346 | +2,220 | 0.00% | 904,252 |
| 2018-08-27 | 2018-08-23 | 34.895 | 24,126 | +256 | 0.00% | 841,878 |
| 2018-08-09 | 2018-08-07 | 41.587 | 23,870 | -732 | 0.00% | 992,688 |
| 2018-08-08 | 2018-08-06 | 41.519 | 24,602 | -3,661 | 0.00% | 1,021,450 |
| 2018-08-02 | 2018-07-31 | 43.431 | 28,263 | +3,661 | 0.00% | 1,227,491 |
| 2018-07-31 | 2018-07-27 | 45.002 | 24,602 | +732 | 0.00% | 1,107,131 |
| 2018-07-16 | 2018-07-12 | 46.504 | 23,870 | -3,661 | 0.00% | 1,110,050 |
| 2018-06-15 | 2018-06-13 | 46.299 | 27,531 | +3,661 | 0.00% | 1,274,661 |
| 2018-06-14 | 2018-06-12 | 47.528 | 23,870 | +7,322 | 0.00% | 1,134,500 |
| 2018-05-30 | 2018-05-28 | 42.407 | 16,548 | -146 | 0.00% | 701,746 |
| 2018-05-24 | 2018-05-21 | 44.524 | 16,694 | -146 | 0.00% | 743,278 |
| 2018-05-21 | 2018-05-17 | 40.631 | 16,840 | +146 | 0.00% | 684,230 |
| 2018-05-15 | 2018-05-11 | 40.153 | 16,694 | +146 | 0.00% | 670,318 |
| 2018-03-23 | 2018-03-21 | 38.446 | 16,548 | -4,393 | 0.00% | 636,205 |
| 2018-03-22 | 2018-03-20 | 37.695 | 20,941 | +4,393 | 0.00% | 789,368 |
| 2018-02-27 | 2018-02-23 | 34.144 | 16,548 | -3,661 | 0.00% | 565,013 |
| 2018-02-23 | 2018-02-21 | 34.007 | 20,209 | -1,903 | 0.00% | 687,254 |
| 2018-02-22 | 2018-02-20 | 33.871 | 22,112 | +1,171 | 0.00% | 748,950 |
| 2018-01-29 | 2018-01-25 | 32.505 | 20,941 | +3,368 | 0.00% | 680,687 |
| 2018-01-25 | 2018-01-23 | 30.388 | 17,573 | -1,464 | 0.00% | 534,009 |
| 2018-01-11 | 2018-01-09 | 28.380 | 19,037 | +1,240 | 0.00% | 540,276 |
| 2018-01-10 | 2018-01-08 | 29.546 | 17,797 | +1,459 | 0.00% | 525,824 |
| 2018-01-09 | 2018-01-05 | 30.300 | 16,338 | +292 | 0.00% | 495,037 |
| 2018-01-05 | 2018-01-03 | 30.026 | 16,046 | +1,458 | 0.00% | 481,790 |
| 2017-10-25 | 2017-10-23 | 33.247 | 14,588 | -5,835 | 0.00% | 485,014 |
| 2017-10-09 | 2017-10-04 | 33.659 | 20,423 | +2,918 | 0.00% | 687,413 |
| 2017-08-30 | 2017-08-28 | 25.940 | 17,505 | -1,459 | 0.00% | 454,077 |
| 2017-08-28 | 2017-08-24 | 25.474 | 18,964 | +1,459 | 0.00% | 483,084 |
| 2017-08-22 | 2017-08-18 | 26.104 | 17,505 | -1,459 | 0.00% | 456,957 |
| 2017-08-17 | 2017-08-15 | 26.077 | 18,964 | +1,459 | 0.00% | 494,524 |
| 2017-08-14 | 2017-08-10 | 26.385 | 17,505 | +186 | 0.00% | 461,866 |
| 2017-07-13 | 2017-07-11 | 25.054 | 17,319 | +4,330 | 0.00% | 433,918 |
| 2017-06-26 | 2017-06-22 | 19.678 | 12,989 | -2,887 | 0.00% | 255,594 |
| 2017-06-08 | 2017-06-06 | 18.070 | 15,876 | -2,886 | 0.00% | 286,883 |
| 2017-05-08 | 2017-05-04 | 16.712 | 18,762 | -2,887 | 0.00% | 313,554 |
| 2017-05-05 | 2017-05-02 | 16.435 | 21,649 | +4,330 | 0.00% | 355,803 |
| 2017-05-04 | 2017-04-28 | 16.906 | 17,319 | +1,443 | 0.00% | 292,799 |
| 2017-04-25 | 2017-04-21 | 17.682 | 15,876 | -1,443 | 0.00% | 280,723 |
| 2017-04-24 | 2017-04-20 | 17.461 | 17,319 | +1,443 | 0.00% | 302,399 |
| 2017-03-23 | 2017-03-21 | 17.876 | 15,876 | -4,330 | 0.00% | 283,803 |
| 2017-03-10 | 2017-03-08 | 17.655 | 20,206 | -2,886 | 0.00% | 356,727 |
| 2017-01-12 | 2017-01-10 | 15.535 | 23,092 | +103 | 0.00% | 358,723 |
| 2016-11-29 | 2016-11-25 | 15.006 | 22,989 | -35,920 | 0.00% | 344,963 |
| 2016-11-28 | 2016-11-24 | 15.061 | 58,909 | -35,920 | 0.00% | 887,242 |
| 2016-11-25 | 2016-11-23 | 15.117 | 94,829 | -40,230 | 0.00% | 1,433,521 |
| 2016-10-27 | 2016-10-25 | 16.899 | 135,059 | +1,436 | 0.00% | 2,282,314 |
| 2016-09-19 | 2016-09-14 | 16.954 | 133,623 | +7,184 | 0.00% | 2,265,487 |
| 2016-08-18 | 2016-08-16 | 17.932 | 126,439 | +1,396 | 0.00% | 2,267,274 |
| 2016-03-07 | 2016-03-03 | 15.483 | 125,043 | -1,421 | 0.00% | 1,936,002 |
| 2016-01-14 | 2016-01-12 | 14.286 | 126,464 | +624 | 0.00% | 1,806,711 |
| 2015-12-30 | 2015-12-28 | 15.163 | 125,840 | -2,828 | 0.00% | 1,908,156 |
| 2015-12-29 | 2015-12-24 | 15.559 | 128,668 | +2,828 | 0.00% | 2,001,998 |
| 2015-08-21 | 2015-08-19 | 18.150 | 125,840 | +1,485 | 0.00% | 2,283,991 |
| 2015-05-28 | 2015-05-26 | 18.751 | 124,355 | -1,397 | 0.00% | 2,331,798 |
| 2015-05-22 | 2015-05-20 | 19.410 | 125,752 | +1,397 | 0.00% | 2,440,794 |
| 2015-05-19 | 2015-05-15 | 19.925 | 124,355 | -6,986 | 0.00% | 2,477,758 |
| 2015-05-15 | 2015-05-13 | 19.839 | 131,341 | -4,192 | 0.00% | 2,605,674 |
| 2015-05-13 | 2015-05-11 | 19.581 | 135,533 | +6,986 | 0.00% | 2,653,919 |
| 2015-05-07 | 2015-05-05 | 19.324 | 128,547 | +6,986 | 0.00% | 2,484,003 |
| 2015-04-21 | 2015-04-17 | 20.326 | 121,561 | +108,986 | 0.00% | 2,470,808 |
| 2015-04-17 | 2015-04-15 | 19.324 | 12,575 | -1,397 | 0.00% | 242,995 |
| 2015-04-16 | 2015-04-14 | 19.152 | 13,972 | -23,754 | 0.00% | 267,591 |
| 2015-04-13 | 2015-04-09 | 20.383 | 37,726 | -4,191 | 0.00% | 768,966 |
| 2015-03-19 | 2015-03-17 | 17.721 | 41,917 | +1,397 | 0.00% | 742,792 |
| 2015-03-16 | 2015-03-12 | 17.749 | 40,520 | +1,397 | 0.00% | 719,197 |
| 2015-02-06 | 2015-02-04 | 17.692 | 39,123 | -1,397 | 0.00% | 692,161 |
| 2015-01-30 | 2015-01-28 | 17.549 | 40,520 | -1,397 | 0.00% | 711,077 |
| 2015-01-28 | 2015-01-26 | 17.205 | 41,917 | +1,397 | 0.00% | 721,192 |
| 2015-01-15 | 2015-01-13 | 17.265 | 40,520 | +73 | 0.00% | 699,586 |
| 2015-01-14 | 2015-01-12 | 17.667 | 40,447 | +1,395 | 0.00% | 714,566 |
| 2015-01-12 | 2015-01-08 | 17.839 | 39,052 | +1,395 | 0.00% | 696,641 |
| 2014-12-08 | 2014-12-04 | 19.560 | 37,657 | +4,184 | 0.00% | 736,556 |
| 2014-12-02 | 2014-11-28 | 20.764 | 33,473 | +1,395 | 0.00% | 695,038 |
| 2014-12-01 | 2014-11-27 | 20.162 | 32,078 | +4,184 | 0.00% | 646,752 |
| 2014-11-24 | 2014-11-20 | 19.015 | 27,894 | -1,395 | 0.00% | 530,395 |
| 2014-11-21 | 2014-11-19 | 18.785 | 29,289 | +1,395 | 0.00% | 550,201 |
| 2014-10-31 | 2014-10-29 | 19.388 | 27,894 | +2,789 | 0.00% | 540,795 |
| 2014-09-29 | 2014-09-25 | 19.388 | 25,105 | -4,184 | 0.00% | 486,724 |
| 2014-09-24 | 2014-09-22 | 19.560 | 29,289 | +1,395 | 0.00% | 572,881 |
| 2014-09-23 | 2014-09-19 | 20.105 | 27,894 | +2,789 | 0.00% | 560,795 |
| 2014-09-15 | 2014-09-11 | 20.649 | 25,105 | +6,974 | 0.00% | 518,404 |
| 2014-09-10 | 2014-09-05 | 20.764 | 18,131 | +5,579 | 0.00% | 376,475 |
| 2014-09-08 | 2014-09-04 | 20.793 | 12,552 | +5,578 | 0.00% | 260,992 |
| 2014-09-03 | 2014-09-01 | 19.646 | 6,974 | +2,790 | 0.00% | 137,009 |
| 2014-08-29 | 2014-08-27 | 20.419 | 4,184 | +1,395 | 0.00% | 85,433 |
| 2014-08-28 | 2014-08-26 | 19.957 | 2,789 | +19 | 0.00% | 55,660 |
| 2014-08-27 | 2014-08-25 | 21.141 | 2,770 | +1,385 | 0.00% | 58,561 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,385 | +1,385 | 0.00% | 29,480 |
| 2014-08-25 | 2014-08-21 | 21.430 | 0 | -4,155 | ||
| 2014-08-22 | 2014-08-20 | 21.603 | 4,155 | +2,770 | 0.00% | 89,761 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,385 | +1,385 | 0.00% | 28,920 |
| 2014-07-16 | 2014-07-14 | 22.412 | 0 | -2,770 | ||
| 2014-07-15 | 2014-07-11 | 22.614 | 2,770 | +2,770 | 0.00% | 62,641 |
| 2014-06-25 | 2014-06-23 | 19.379 | 0 | -18,005 | ||
| 2014-06-18 | 2014-06-16 | 19.148 | 18,005 | -2,770 | 0.00% | 344,763 |
| 2014-06-13 | 2014-06-11 | 19.119 | 20,775 | +2,770 | 0.00% | 397,204 |
| 2014-05-28 | 2014-05-26 | 18.975 | 18,005 | -2,770 | 0.00% | 341,643 |
| 2014-05-27 | 2014-05-23 | 18.628 | 20,775 | +2,770 | 0.00% | 387,004 |
| 2014-04-23 | 2014-04-17 | 18.975 | 18,005 | -13,850 | 0.00% | 341,643 |
| 2014-04-03 | 2014-04-01 | 18.311 | 31,855 | -6,925 | 0.00% | 583,286 |
| 2014-04-01 | 2014-03-28 | 17.069 | 38,780 | -6,925 | 0.00% | 661,927 |
| 2014-03-18 | 2014-03-14 | 17.213 | 45,705 | -4,155 | 0.00% | 786,728 |
| 2014-03-10 | 2014-03-06 | 18.022 | 49,860 | +4,155 | 0.00% | 898,569 |
| 2014-03-06 | 2014-03-04 | 17.415 | 45,705 | +16,620 | 0.00% | 795,968 |
| 2014-01-16 | 2014-01-14 | 16.436 | 29,085 | +56 | 0.00% | 478,039 |
| 2014-01-03 | 2013-12-31 | 16.494 | 29,029 | +12,441 | 0.00% | 478,799 |
| 2013-12-27 | 2013-12-20 | 15.018 | 16,588 | +16,588 | 0.00% | 249,119 |
| 2013-03-01 | 2013-02-27 | 10.774 | 0 | -13,718 | ||
| 2013-02-25 | 2013-02-21 | 9.885 | 13,718 | -13,718 | 0.00% | 135,600 |
| 2013-01-17 | 2013-01-15 | 9.989 | 27,436 | +86 | 0.00% | 274,062 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-05-09 | 2012-05-07 | 5.993 | 27,097 | -13,548 | 0.00% | 162,401 |
| 2011-12-23 | 2011-12-21 | 5.211 | 40,645 | -4,065 | 0.00% | 211,799 |
| 2011-12-01 | 2011-11-29 | 3.912 | 44,710 | +4,065 | 0.00% | 174,901 |
| 2011-11-28 | 2011-11-24 | 4.089 | 40,645 | -13,549 | 0.00% | 166,199 |
| 2011-11-25 | 2011-11-23 | 3.941 | 54,194 | +13,549 | 0.00% | 213,601 |
| 2011-11-22 | 2011-11-18 | 3.779 | 40,645 | -135,484 | 0.00% | 153,599 |
| 2011-11-21 | 2011-11-17 | 3.897 | 176,129 | +135,484 | 0.01% | 686,399 |
| 2011-11-18 | 2011-11-16 | 3.853 | 40,645 | -86,710 | 0.00% | 156,599 |
| 2011-11-17 | 2011-11-15 | 4.163 | 127,355 | -252,001 | 0.00% | 530,160 |
| 2011-11-16 | 2011-11-14 | 4.000 | 379,356 | +338,711 | 0.01% | 1,517,602 |
| 2011-10-13 | 2011-10-11 | 2.583 | 40,645 | -33,871 | 0.00% | 104,999 |
| 2011-10-12 | 2011-10-10 | 2.701 | 74,516 | +33,871 | 0.00% | 201,299 |
| 2011-08-23 | 2011-08-19 | 3.705 | 40,645 | -13,549 | 0.00% | 150,599 |
| 2011-08-18 | 2011-08-16 | 3.752 | 54,194 | +464 | 0.00% | 203,342 |
| 2011-06-01 | 2011-05-30 | 4.720 | 53,730 | -6,716 | 0.00% | 253,601 |
| 2011-05-30 | 2011-05-26 | 4.735 | 60,446 | +6,716 | 0.00% | 286,200 |
| 2011-04-27 | 2011-04-21 | 5.092 | 53,730 | +26,865 | 0.00% | 273,601 |
| 2011-04-26 | 2011-04-20 | 5.152 | 26,865 | -6,716 | 0.00% | 138,401 |
| 2011-04-21 | 2011-04-19 | 5.047 | 33,581 | +6,716 | 0.00% | 169,500 |
| 2011-04-04 | 2011-03-31 | 5.688 | 26,865 | -13,432 | 0.00% | 152,801 |
| 2011-04-01 | 2011-03-30 | 5.494 | 40,297 | -13,433 | 0.00% | 221,398 |
| 2011-03-14 | 2011-03-10 | 4.229 | 53,730 | +26,865 | 0.00% | 227,201 |
| 2011-02-28 | 2011-02-24 | 4.243 | 26,865 | -6,716 | 0.00% | 114,001 |
| 2011-02-21 | 2011-02-17 | 4.124 | 33,581 | +6,716 | 0.00% | 138,500 |
| 2010-12-21 | 2010-12-17 | 5.047 | 26,865 | +13,433 | 0.00% | 135,601 |
| 2010-12-06 | 2010-12-02 | 5.598 | 13,432 | -67,163 | 0.00% | 75,198 |
| 2010-12-03 | 2010-12-01 | 5.673 | 80,595 | +67,163 | 0.00% | 457,202 |
| 2010-11-05 | 2010-11-03 | 6.551 | 13,432 | -1,344 | 0.00% | 87,997 |
| 2010-10-12 | 2010-10-08 | 6.551 | 14,776 | -94,027 | 0.00% | 96,802 |
| 2010-10-11 | 2010-10-07 | 6.596 | 108,803 | -20,148 | 0.00% | 717,662 |
| 2010-10-08 | 2010-10-06 | 6.432 | 128,951 | +80,594 | 0.01% | 829,438 |
| 2010-10-07 | 2010-10-05 | 6.313 | 48,357 | -33,581 | 0.00% | 305,282 |
| 2010-10-06 | 2010-10-04 | 6.388 | 81,938 | +67,162 | 0.00% | 523,381 |
| 2010-08-11 | 2010-08-09 | 5.862 | 14,776 | +64 | 0.00% | 86,617 |
| 2010-08-06 | 2010-08-04 | 5.922 | 14,712 | -144,443 | 0.00% | 87,121 |
| 2010-08-05 | 2010-08-03 | 5.937 | 159,155 | -80,245 | 0.01% | 944,863 |
| 2010-08-04 | 2010-08-02 | 5.922 | 239,400 | -66,872 | 0.01% | 1,417,677 |
| 2010-08-03 | 2010-07-30 | 5.892 | 306,272 | -13,374 | 0.01% | 1,804,519 |
| 2010-08-02 | 2010-07-29 | 5.877 | 319,646 | +26,748 | 0.01% | 1,878,537 |
| 2010-07-30 | 2010-07-28 | 5.922 | 292,898 | -66,871 | 0.01% | 1,734,481 |
| 2010-07-28 | 2010-07-26 | 6.041 | 359,769 | +4,012 | 0.02% | 2,173,517 |
| 2010-07-26 | 2010-07-22 | 5.847 | 355,757 | +13,374 | 0.02% | 2,080,119 |
| 2010-07-23 | 2010-07-21 | 6.041 | 342,383 | -13,374 | 0.02% | 2,068,481 |
| 2010-07-16 | 2010-07-14 | 6.370 | 355,757 | +40,123 | 0.02% | 2,266,319 |
| 2010-07-13 | 2010-07-09 | 6.430 | 315,634 | -120,369 | 0.01% | 2,029,599 |
| 2010-07-06 | 2010-07-02 | 6.296 | 436,003 | +13,374 | 0.02% | 2,744,919 |
| 2010-06-30 | 2010-06-28 | 6.385 | 422,629 | -20,061 | 0.02% | 2,698,641 |
| 2010-06-29 | 2010-06-25 | 6.341 | 442,690 | +13,374 | 0.02% | 2,806,878 |
| 2010-06-28 | 2010-06-24 | 6.400 | 429,316 | -6,687 | 0.02% | 2,747,760 |
| 2010-06-25 | 2010-06-23 | 6.266 | 436,003 | +6,687 | 0.02% | 2,731,879 |
| 2010-06-24 | 2010-06-22 | 6.355 | 429,316 | -6,687 | 0.02% | 2,728,500 |
| 2010-06-23 | 2010-06-21 | 6.266 | 436,003 | +26,749 | 0.02% | 2,731,879 |
| 2010-06-22 | 2010-06-18 | 6.370 | 409,254 | -20,062 | 0.02% | 2,607,117 |
| 2010-06-17 | 2010-06-14 | 5.862 | 429,316 | -6,687 | 0.02% | 2,516,640 |
| 2010-06-15 | 2010-06-11 | 5.727 | 436,003 | +6,687 | 0.02% | 2,497,159 |
| 2010-06-14 | 2010-06-10 | 5.443 | 429,316 | -16,049 | 0.02% | 2,336,880 |
| 2010-06-11 | 2010-06-09 | 5.354 | 445,365 | -13,374 | 0.02% | 2,384,279 |
| 2010-06-10 | 2010-06-08 | 5.488 | 458,739 | +22,736 | 0.02% | 2,517,617 |
| 2010-06-09 | 2010-06-07 | 5.638 | 436,003 | +6,687 | 0.02% | 2,458,039 |
| 2010-06-07 | 2010-06-03 | 5.488 | 429,316 | -60,184 | 0.02% | 2,356,140 |
| 2010-06-04 | 2010-06-02 | 5.443 | 489,500 | +73,558 | 0.02% | 2,664,478 |
| 2010-05-31 | 2010-05-27 | 5.787 | 415,942 | -13,374 | 0.02% | 2,407,142 |
| 2010-05-27 | 2010-05-25 | 5.383 | 429,316 | +25,411 | 0.02% | 2,311,200 |
| 2010-05-26 | 2010-05-24 | 5.892 | 403,905 | -25,411 | 0.02% | 2,379,762 |
| 2010-05-24 | 2010-05-19 | 5.697 | 429,316 | +20,062 | 0.02% | 2,446,020 |
| 2010-05-17 | 2010-05-13 | 6.071 | 409,254 | -13,375 | 0.02% | 2,484,717 |
| 2010-05-12 | 2010-05-10 | 6.086 | 422,629 | -2,675 | 0.02% | 2,572,241 |
| 2010-05-07 | 2010-05-05 | 6.131 | 425,304 | +17,387 | 0.02% | 2,607,602 |
| 2010-04-09 | 2010-04-07 | 6.789 | 407,917 | +20,061 | 0.02% | 2,769,400 |
| 2010-04-08 | 2010-04-01 | 6.565 | 387,856 | -6,687 | 0.02% | 2,546,203 |
| 2010-03-26 | 2010-03-24 | 6.116 | 394,543 | +16,049 | 0.02% | 2,413,102 |
| 2010-03-24 | 2010-03-22 | 6.161 | 378,494 | +10,700 | 0.02% | 2,331,923 |
| 2010-03-23 | 2010-03-19 | 6.101 | 367,794 | +20,061 | 0.02% | 2,244,000 |
| 2010-03-22 | 2010-03-18 | 6.266 | 347,733 | +13,375 | 0.02% | 2,178,803 |
| 2010-03-19 | 2010-03-17 | 6.266 | 334,358 | -13,375 | 0.01% | 2,094,999 |
| 2010-03-18 | 2010-03-16 | 6.101 | 347,733 | +13,375 | 0.02% | 2,121,603 |
| 2010-03-16 | 2010-03-12 | 6.311 | 334,358 | +33,436 | 0.01% | 2,109,999 |
| 2010-03-15 | 2010-03-11 | 6.385 | 300,922 | +60,184 | 0.01% | 1,921,497 |
| 2010-03-11 | 2010-03-09 | 6.550 | 240,738 | +13,374 | 0.01% | 1,576,800 |
| 2010-03-10 | 2010-03-08 | 6.565 | 227,364 | -20,061 | 0.01% | 1,492,603 |
| 2010-03-05 | 2010-03-03 | 6.565 | 247,425 | -40,123 | 0.01% | 1,624,299 |
| 2010-03-04 | 2010-03-02 | 6.341 | 287,548 | +6,687 | 0.01% | 1,823,200 |
| 2010-02-25 | 2010-02-23 | 6.041 | 280,861 | -13,374 | 0.01% | 1,696,801 |
| 2010-02-24 | 2010-02-22 | 5.937 | 294,235 | +13,374 | 0.01% | 1,746,799 |
| 2010-02-22 | 2010-02-18 | 6.086 | 280,861 | -33,436 | 0.01% | 1,709,401 |
| 2010-02-12 | 2010-02-10 | 5.593 | 314,297 | -13,374 | 0.01% | 1,757,801 |
| 2010-02-09 | 2010-02-05 | 5.727 | 327,671 | +13,374 | 0.01% | 1,876,700 |
| 2010-02-08 | 2010-02-04 | 6.012 | 314,297 | +20,062 | 0.01% | 1,889,402 |
| 2010-02-05 | 2010-02-03 | 6.116 | 294,235 | +20,061 | 0.01% | 1,799,599 |
| 2010-02-04 | 2010-02-02 | 6.116 | 274,174 | -13,374 | 0.01% | 1,676,902 |
| 2010-02-02 | 2010-01-29 | 6.206 | 287,548 | +13,374 | 0.01% | 1,784,500 |
| 2010-02-01 | 2010-01-28 | 6.071 | 274,174 | -8,024 | 0.01% | 1,664,602 |
| 2010-01-29 | 2010-01-27 | 5.907 | 282,198 | +28,086 | 0.01% | 1,666,898 |
| 2010-01-20 | 2010-01-18 | 7.223 | 254,112 | -6,687 | 0.01% | 1,835,398 |
| 2010-01-19 | 2010-01-15 | 7.223 | 260,799 | +6,687 | 0.01% | 1,883,697 |
| 2010-01-14 | 2010-01-12 | 7.133 | 254,112 | -13,375 | 0.01% | 1,812,598 |
| 2010-01-13 | 2010-01-11 | 6.550 | 267,487 | -53,497 | 0.01% | 1,752,003 |
| 2010-01-12 | 2010-01-08 | 6.400 | 320,984 | +129,731 | 0.01% | 2,054,401 |
| 2010-01-11 | 2010-01-07 | 6.490 | 191,253 | +30,761 | 0.01% | 1,241,241 |
| 2010-01-08 | 2010-01-06 | 6.580 | 160,492 | -2,675 | 0.01% | 1,056,000 |
| 2010-01-05 | 2009-12-31 | 6.341 | 163,167 | -4,012 | 0.01% | 1,034,561 |
| 2010-01-04 | 2009-12-29 | 6.505 | 167,179 | -6,687 | 0.01% | 1,087,499 |
| 2009-12-30 | 2009-12-28 | 6.370 | 173,866 | +2,675 | 0.01% | 1,107,598 |
| 2009-12-28 | 2009-12-22 | 5.742 | 171,191 | +20,061 | 0.01% | 983,038 |
| 2009-12-15 | 2009-12-11 | 5.503 | 151,130 | +13,374 | 0.01% | 831,680 |
| 2009-12-11 | 2009-12-09 | 5.368 | 137,756 | +26,749 | 0.01% | 739,542 |
| 2009-12-08 | 2009-12-04 | 5.114 | 111,007 | -13,374 | 0.00% | 567,720 |
| 2009-12-07 | 2009-12-03 | 5.159 | 124,381 | +20,061 | 0.01% | 641,699 |
| 2009-12-03 | 2009-12-01 | 5.069 | 104,320 | +20,062 | 0.00% | 528,841 |
| 2009-12-01 | 2009-11-27 | 4.815 | 84,258 | -133,744 | 0.00% | 405,719 |
| 2009-11-24 | 2009-11-20 | 5.219 | 218,002 | -6,687 | 0.01% | 1,137,742 |
| 2009-11-10 | 2009-11-06 | 5.234 | 224,689 | +33,436 | 0.01% | 1,176,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 191,253 | +100,308 | 0.01% | 949,520 |
| 2009-11-05 | 2009-11-03 | 4.636 | 90,945 | -33,436 | 0.00% | 421,598 |
| 2009-11-04 | 2009-11-02 | 4.711 | 124,381 | +33,436 | 0.01% | 585,899 |
| 2009-11-03 | 2009-10-30 | 4.725 | 90,945 | -33,436 | 0.00% | 429,758 |
| 2009-10-30 | 2009-10-28 | 4.651 | 124,381 | -46,810 | 0.01% | 578,459 |
| 2009-10-29 | 2009-10-27 | 4.740 | 171,191 | +60,184 | 0.01% | 811,518 |
| 2009-10-28 | 2009-10-23 | 4.606 | 111,007 | -93,620 | 0.00% | 511,280 |
| 2009-10-27 | 2009-10-22 | 4.681 | 204,627 | -20,062 | 0.01% | 957,779 |
| 2009-10-23 | 2009-10-21 | 4.905 | 224,689 | +80,246 | 0.01% | 1,102,081 |
| 2009-10-22 | 2009-10-20 | 4.965 | 144,443 | +13,375 | 0.01% | 717,121 |
| 2009-10-21 | 2009-10-19 | 4.980 | 131,068 | +66,871 | 0.01% | 652,678 |
| 2009-10-20 | 2009-10-16 | 4.845 | 64,197 | +33,436 | 0.00% | 311,041 |
| 2009-09-18 | 2009-09-16 | 3.753 | 30,761 | -2,675 | 0.00% | 115,460 |
| 2009-08-20 | 2009-08-18 | 3.341 | 33,436 | +217 | 0.00% | 111,725 |
| 2009-08-12 | 2009-08-10 | 3.627 | 33,219 | -26,575 | 0.00% | 120,500 |
| 2009-08-11 | 2009-08-07 | 3.341 | 59,794 | +6,643 | 0.00% | 199,799 |
| 2009-06-18 | 2009-06-16 | 3.131 | 53,151 | +6,644 | 0.00% | 166,401 |
| 2009-06-17 | 2009-06-15 | 3.236 | 46,507 | +2,658 | 0.00% | 150,501 |
| 2009-06-10 | 2009-06-08 | 3.176 | 43,849 | -132,877 | 0.00% | 139,259 |
| 2009-06-09 | 2009-06-05 | 3.146 | 176,726 | +152,808 | 0.01% | 555,941 |
| 2009-05-29 | 2009-05-26 | 2.905 | 23,918 | -13,287 | 0.00% | 69,481 |
| 2009-05-21 | 2009-05-19 | 2.604 | 37,205 | +13,287 | 0.00% | 96,879 |
| 2009-04-30 | 2009-04-28 | 2.062 | 23,918 | -33,219 | 0.00% | 49,320 |
| 2009-04-27 | 2009-04-23 | 2.258 | 57,137 | +33,219 | 0.00% | 129,000 |
| 2009-02-12 | 2009-02-10 | 1.776 | 23,918 | -33,219 | 0.00% | 42,480 |
| 2009-02-02 | 2009-01-29 | 1.595 | 57,137 | +33,219 | 0.00% | 91,160 |
| 2009-01-13 | 2009-01-09 | 1.701 | 23,918 | -66,438 | 0.00% | 40,680 |
| 2009-01-08 | 2009-01-06 | 1.851 | 90,356 | +13,288 | 0.00% | 167,280 |
| 2009-01-06 | 2009-01-02 | 1.821 | 77,068 | +13,287 | 0.00% | 140,359 |
| 2009-01-05 | 2008-12-31 | 1.716 | 63,781 | +39,863 | 0.00% | 109,441 |
| 2009-01-02 | 2008-12-29 | 1.701 | 23,918 | -33,219 | 0.00% | 40,680 |
| 2008-12-30 | 2008-12-24 | 1.716 | 57,137 | -46,507 | 0.00% | 98,040 |
| 2008-12-29 | 2008-12-22 | 1.716 | 103,644 | +13,288 | 0.00% | 177,841 |
| 2008-12-23 | 2008-12-19 | 1.836 | 90,356 | -33,219 | 0.00% | 165,920 |
| 2008-12-22 | 2008-12-18 | 1.806 | 123,575 | +33,219 | 0.01% | 223,200 |
| 2008-12-17 | 2008-12-15 | 1.565 | 90,356 | +13,288 | 0.00% | 141,440 |
| 2008-12-15 | 2008-12-11 | 1.505 | 77,068 | +53,150 | 0.00% | 115,999 |
| 2008-12-10 | 2008-12-08 | 1.264 | 23,918 | -13,287 | 0.00% | 30,240 |
| 2008-12-03 | 2008-12-01 | 1.204 | 37,205 | +13,287 | 0.00% | 44,800 |
| 2008-08-15 | 2008-08-13 | 2.756 | 23,918 | +147 | 0.00% | 65,926 |
| 2008-01-25 | 2008-01-23 | 3.408 | 23,771 | -6,603 | 0.00% | 81,001 |
| 2007-11-20 | 2007-11-16 | 5.573 | 30,374 | -6,602 | 0.00% | 169,283 |
| 2007-11-16 | 2007-11-14 | 5.861 | 36,976 | -6,603 | 0.00% | 216,717 |
| 2007-11-07 | 2007-11-05 | 6.043 | 43,579 | +13,205 | 0.00% | 263,338 |
| 2007-10-24 | 2007-10-22 | 5.346 | 30,374 | -13,205 | 0.00% | 162,383 |
| 2007-10-23 | 2007-10-18 | 5.528 | 43,579 | -66,030 | 0.00% | 240,898 |
| 2007-10-22 | 2007-10-17 | 5.679 | 109,609 | -198,088 | 0.01% | 622,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 307,697 | +198,088 | 0.01% | 1,677,601 |
| 2007-10-16 | 2007-10-12 | 4.846 | 109,609 | +3,962 | 0.01% | 531,201 |
| 2007-10-15 | 2007-10-11 | 4.831 | 105,647 | -13,206 | 0.00% | 510,400 |
| 2007-10-12 | 2007-10-10 | 4.649 | 118,853 | +26,412 | 0.01% | 552,601 |
| 2007-08-30 | 2007-08-28 | 3.938 | 92,441 | -13,206 | 0.00% | 364,000 |
| 2007-08-28 | 2007-08-24 | 4.013 | 105,647 | -3,962 | 0.00% | 424,000 |
| 2007-08-23 | 2007-08-21 | 3.498 | 109,609 | +13,206 | 0.01% | 383,461 |
| 2007-08-20 | 2007-08-16 | 3.351 | 96,403 | +562 | 0.00% | 323,082 |
| 2007-07-24 | 2007-07-20 | 4.570 | 95,841 | +13,129 | 0.00% | 437,999 |
| 2007-07-20 | 2007-07-18 | 4.661 | 82,712 | -131,290 | 0.00% | 385,558 |
| 2007-07-19 | 2007-07-17 | 4.661 | 214,002 | +19,694 | 0.01% | 997,561 |
| 2007-07-18 | 2007-07-16 | 4.509 | 194,308 | +131,289 | 0.01% | 876,158 |
| 2007-07-16 | 2007-07-12 | 4.844 | 63,019 | -131,289 | 0.00% | 305,280 |
| 2007-07-13 | 2007-07-11 | 5.377 | 194,308 | +135,228 | 0.01% | 1,044,878 |
| 2007-07-12 | 2007-07-10 | 5.179 | 59,080 | +19,693 | 0.00% | 305,999 |
| 2007-07-10 | 2007-07-06 | 5.423 | 39,387 | -18,380 | 0.00% | 213,601 |
| 2007-07-09 | 2007-07-05 | 5.423 | 57,767 | -19,694 | 0.00% | 313,278 |
| 2007-07-06 | 2007-07-04 | 5.347 | 77,461 | -6,564 | 0.00% | 414,181 |
| 2007-07-04 | 2007-06-29 | 5.103 | 84,025 | +5,251 | 0.00% | 428,799 |
| 2007-06-28 | 2007-06-26 | 4.570 | 78,774 | -65,644 | 0.00% | 360,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 144,418 | -26,258 | 0.01% | 642,398 |
| 2007-06-26 | 2007-06-22 | 4.174 | 170,676 | 0.01% | 712,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy