History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 -3,287
2022-10-03 2022-09-29 11.328 3,287 -83,831 0.00% 37,235
2022-09-14 2022-09-09 13.676 87,118 -16,438 0.00% 1,191,435
2022-09-07 2022-09-05 12.873 103,556 -3,287 0.00% 1,333,083
2022-08-23 2022-08-19 14.550 106,843 +4,270 0.00% 1,554,522
2022-08-17 2022-08-15 15.031 102,573 -4,734 0.00% 1,541,795
2022-08-15 2022-08-11 15.209 107,307 -316 0.00% 1,631,993
2022-08-12 2022-08-10 15.209 107,623 -39,609 0.00% 1,636,799
2022-08-08 2022-08-04 15.335 147,232 -1,578 0.00% 2,257,858
2022-08-03 2022-08-01 15.158 148,810 -1,578 0.00% 2,255,653
2022-08-02 2022-07-29 15.310 150,388 -3,945 0.00% 2,302,444
2022-07-29 2022-07-27 15.538 154,333 -37,874 0.00% 2,398,050
2022-07-26 2022-07-22 15.259 192,207 -65,331 0.00% 2,932,950
2022-07-25 2022-07-21 15.209 257,538 -15,780 0.01% 3,916,802
2022-07-22 2022-07-20 15.209 273,318 -40,083 0.01% 4,156,794
2022-07-21 2022-07-19 15.285 313,401 -41,345 0.01% 4,790,234
2022-07-20 2022-07-18 14.727 354,746 -39,451 0.01% 5,224,354
2022-07-19 2022-07-15 14.321 394,197 -1,736 0.01% 5,645,479
2022-07-18 2022-07-14 15.031 395,933 -42,607 0.01% 5,951,349
2022-07-15 2022-07-13 15.209 438,540 -59,808 0.01% 6,669,595
2022-07-14 2022-07-12 15.082 498,348 -28,405 0.01% 7,516,033
2022-07-13 2022-07-11 15.285 526,753 -14,992 0.01% 8,051,250
2022-07-12 2022-07-08 15.868 541,745 -185,421 0.01% 8,596,234
2022-07-11 2022-07-07 15.361 727,166 -69,434 0.02% 11,169,795
2022-07-08 2022-07-06 15.107 796,600 -42,134 0.02% 12,034,431
2022-07-07 2022-07-05 15.259 838,734 -3,156 0.02% 12,798,520
2022-07-05 2022-06-30 15.361 841,890 -78,429 0.02% 12,932,038
2022-07-04 2022-06-29 15.234 920,319 -110,779 0.02% 14,020,124
2022-06-29 2022-06-27 13.434 1,031,098 -4,103 0.02% 13,852,074
2022-06-28 2022-06-24 14.803 1,035,201 -181,476 0.02% 15,324,155
2022-06-27 2022-06-23 14.321 1,216,677 -17,517 0.03% 17,424,597
2022-06-24 2022-06-22 14.245 1,234,194 -34,717 0.03% 17,581,614
2022-06-23 2022-06-21 14.676 1,268,911 -77,482 0.03% 18,622,961
2022-06-22 2022-06-20 14.220 1,346,393 -23,671 0.03% 19,145,808
2022-06-21 2022-06-17 14.245 1,370,064 -138,710 0.03% 19,517,140
2022-06-20 2022-06-16 14.600 1,508,774 -85,057 0.04% 22,028,538
2022-06-17 2022-06-15 15.006 1,593,831 -30,457 0.04% 23,916,795
2022-06-16 2022-06-14 15.234 1,624,288 -38,662 0.04% 24,744,376
2022-06-15 2022-06-13 14.930 1,662,950 -53,180 0.04% 24,827,528
2022-06-14 2022-06-10 15.209 1,716,130 -473,416 0.04% 26,099,996
2022-06-09 2022-06-07 15.361 2,189,546 -15,780 0.05% 33,633,007
2022-06-08 2022-06-06 14.904 2,205,326 -6,312 0.05% 32,869,199
2022-06-07 2022-06-02 15.006 2,211,638 -1,894 0.05% 33,187,516
2022-06-02 2022-05-31 14.828 2,213,532 -27,931 0.05% 32,823,181
2022-06-01 2022-05-30 13.992 2,241,463 -947 0.05% 31,362,426
2022-05-31 2022-05-27 14.398 2,242,410 +10,257 0.05% 32,285,116
2022-05-30 2022-05-26 14.398 2,232,153 -15,780 0.05% 32,137,441
2022-05-27 2022-05-25 14.245 2,247,933 -1,002,063 0.05% 32,022,754
2022-05-26 2022-05-24 13.764 3,249,996 +31,561 0.08% 44,732,344
2022-05-24 2022-05-20 13.992 3,218,435 -627,275 0.07% 45,032,164
2022-05-23 2022-05-19 13.257 3,845,710 -128,138 0.09% 50,982,041
2022-05-20 2022-05-18 13.561 3,973,848 -2,146,780 0.09% 53,889,485
2022-05-19 2022-05-17 13.029 6,120,628 -3,945 0.14% 79,744,016
2022-05-18 2022-05-16 12.953 6,124,573 -120,563 0.14% 79,329,682
2022-05-17 2022-05-13 12.560 6,245,136 -29,983 0.15% 78,437,647
2022-05-16 2022-05-12 11.888 6,275,119 -24,933 0.15% 74,599,138
2022-05-13 2022-05-11 11.825 6,300,052 -658,994 0.15% 74,496,313
2022-05-12 2022-05-10 11.749 6,959,046 -68,646 0.16% 81,759,541
2022-05-11 2022-05-06 11.444 7,027,692 -3,156 0.16% 80,428,408
2022-05-10 2022-05-05 12.078 7,030,848 +17,043 0.16% 84,919,927
2022-05-06 2022-05-04 12.116 7,013,805 +6,155 0.16% 84,980,755
2022-05-05 2022-05-03 12.078 7,007,650 -1,735,856 0.16% 84,639,737
2022-05-04 2022-04-29 12.192 8,743,506 -39,452 0.20% 106,603,064
2022-05-03 2022-04-28 11.951 8,782,958 +7,891 0.20% 104,969,107
2022-04-29 2022-04-27 11.508 8,775,067 -32,982 0.20% 100,982,308
2022-04-28 2022-04-26 11.178 8,808,049 +60,598 0.21% 98,459,428
2022-04-27 2022-04-25 11.026 8,747,451 -99,733 0.20% 96,451,675
2022-04-25 2022-04-21 11.571 8,847,184 +4,576 0.20% 102,372,861
2022-04-22 2022-04-20 11.812 8,842,608 +7,733 0.20% 104,449,241
2022-04-21 2022-04-19 11.825 8,834,875 -5,524 0.20% 104,469,870
2022-04-20 2022-04-14 12.218 8,840,399 -78,902 0.20% 108,008,492
2022-04-14 2022-04-12 12.015 8,919,301 -33,139 0.20% 107,163,814
2022-04-13 2022-04-11 12.040 8,952,440 +96,261 0.20% 107,788,897
2022-04-12 2022-04-08 12.649 8,856,179 +31,561 0.20% 112,017,514
2022-04-11 2022-04-07 12.357 8,824,618 +11,046 0.20% 109,045,948
2022-04-08 2022-04-06 12.572 8,813,572 +1,578 0.20% 110,808,387
2022-04-07 2022-04-04 13.130 8,811,994 -1,420 0.20% 115,702,556
2022-04-06 2022-04-01 13.003 8,813,414 +2,367 0.20% 114,604,200
2022-04-04 2022-03-31 12.725 8,811,047 +2,367 0.20% 112,116,681
2022-03-30 2022-03-28 12.534 8,808,680 -45,921 0.20% 110,411,962
2022-03-29 2022-03-25 12.636 8,854,601 +39,609 0.20% 111,885,333
2022-03-28 2022-03-24 13.155 8,814,992 +10,257 0.20% 115,965,360
2022-03-25 2022-03-23 13.155 8,804,735 -73,379 0.20% 115,830,424
2022-03-24 2022-03-22 13.155 8,878,114 -55,074 0.20% 116,795,759
2022-03-23 2022-03-21 12.953 8,933,188 -1,578 0.20% 115,708,796
2022-03-22 2022-03-18 12.750 8,934,766 +86,319 0.20% 113,917,427
2022-03-21 2022-03-17 13.155 8,848,447 +15,307 0.20% 116,405,476
2022-03-18 2022-03-16 11.546 8,833,140 +20,515 0.20% 101,986,454
2022-03-17 2022-03-15 11.419 8,812,625 +2,998 0.20% 100,632,691
2022-03-16 2022-03-14 12.509 8,809,627 +121,037 0.20% 110,200,528
2022-03-14 2022-03-10 14.904 8,688,590 +27,458 0.20% 129,498,766
2022-03-11 2022-03-09 15.234 8,661,132 +8,521 0.20% 131,943,539
2022-03-10 2022-03-08 15.589 8,652,611 -25,880 0.20% 134,884,266
2022-03-09 2022-03-07 15.259 8,678,491 -2,367 0.20% 132,427,966
2022-03-08 2022-03-04 15.234 8,680,858 -99,417 0.20% 132,244,044
2022-03-04 2022-03-02 15.842 8,780,275 -7,890 0.20% 139,100,001
2022-03-02 2022-02-28 15.665 8,788,165 -4,261 0.20% 137,665,677
2022-03-01 2022-02-25 15.969 8,792,426 +103,362 0.20% 140,406,842
2022-02-25 2022-02-23 16.223 8,689,064 +9,469 0.20% 140,958,727
2022-02-23 2022-02-21 16.679 8,679,595 +4,576 0.20% 144,765,260
2022-02-22 2022-02-18 16.907 8,675,019 -105,414 0.20% 146,667,965
2022-02-21 2022-02-17 17.110 8,780,433 +73,380 0.20% 150,230,705
2022-02-16 2022-02-14 17.490 8,707,053 -1,894 0.20% 152,285,754
2022-02-15 2022-02-11 17.819 8,708,947 -3,945 0.20% 155,188,656
2022-02-11 2022-02-09 17.262 8,712,892 -48,920 0.20% 150,400,210
2022-02-07 2022-01-31 16.780 8,761,812 +53,023 0.20% 147,024,909
2022-02-04 2022-01-27 16.729 8,708,789 +10,731 0.20% 145,693,677
2022-01-28 2022-01-26 17.465 8,698,058 -3,157 0.20% 151,907,956
2022-01-27 2022-01-25 17.389 8,701,215 +14,992 0.20% 151,301,424
2022-01-25 2022-01-21 18.124 8,686,223 +7,259 0.20% 157,425,839
2022-01-21 2022-01-19 17.769 8,678,964 -5,365 0.20% 154,214,391
2022-01-20 2022-01-18 18.605 8,684,329 +1,262 0.20% 161,573,944
2022-01-19 2022-01-17 19.188 8,683,067 +7,890 0.20% 166,612,672
2022-01-11 2022-01-07 19.594 8,675,177 +4,577 0.20% 169,979,613
2022-01-10 2022-01-06 19.695 8,670,600 +40,556 0.20% 170,769,053
2022-01-07 2022-01-05 20.659 8,630,044 +1,578 0.20% 178,289,664
2022-01-06 2022-01-04 20.175 8,628,466 +53,262 0.20% 174,075,725
2022-01-05 2022-01-03 20.914 8,575,204 -1,412 0.20% 179,343,834
2022-01-04 2021-12-31 20.659 8,576,616 +11,763 0.20% 177,185,885
2021-12-29 2021-12-24 20.532 8,564,853 +4,548 0.20% 175,850,631
2021-12-28 2021-12-22 20.404 8,560,305 -1,255 0.20% 174,665,593
2021-12-23 2021-12-21 20.047 8,561,560 -2,352 0.20% 171,634,104
2021-12-22 2021-12-20 19.869 8,563,912 -9,881 0.20% 170,152,287
2021-12-21 2021-12-17 20.047 8,573,793 -43,442 0.20% 171,879,340
2021-12-20 2021-12-16 19.562 8,617,235 -35,287 0.20% 168,574,328
2021-12-17 2021-12-15 18.950 8,652,522 -23,368 0.20% 163,968,213
2021-12-16 2021-12-14 18.695 8,675,890 +6,744 0.20% 162,198,244
2021-12-15 2021-12-13 18.721 8,669,146 +14,899 0.20% 162,293,271
2021-12-14 2021-12-10 18.899 8,654,247 +77,945 0.20% 163,559,446
2021-12-13 2021-12-09 19.205 8,576,302 -49,245 0.20% 164,711,218
2021-12-09 2021-12-07 18.695 8,625,547 +2,039 0.20% 161,257,068
2021-12-08 2021-12-06 18.466 8,623,508 -6,744 0.20% 159,239,452
2021-12-07 2021-12-03 18.160 8,630,252 +86,257 0.20% 156,722,593
2021-12-06 2021-12-02 18.568 8,543,995 +31,837 0.20% 158,642,850
2021-12-03 2021-12-01 16.986 8,512,158 +75,592 0.20% 144,591,260
2021-12-02 2021-11-30 17.879 8,436,566 +215,800 0.19% 150,838,381
2021-12-01 2021-11-29 22.394 8,220,766 -7,842 0.19% 184,092,010
2021-11-30 2021-11-26 22.394 8,228,608 +31,366 0.19% 184,267,620
2021-11-29 2021-11-25 22.904 8,197,242 +19,604 0.19% 187,746,665
2021-11-26 2021-11-24 23.363 8,177,638 -90,805 0.19% 191,051,958
2021-11-25 2021-11-23 22.725 8,268,443 +32,778 0.19% 187,901,211
2021-11-24 2021-11-22 22.802 8,235,665 +40,305 0.19% 187,786,483
2021-11-23 2021-11-19 23.082 8,195,360 +6,117 0.19% 189,166,728
2021-11-22 2021-11-18 22.776 8,189,243 +28,386 0.19% 186,519,119
2021-11-19 2021-11-17 23.057 8,160,857 -45,794 0.19% 188,162,180
2021-11-18 2021-11-16 22.266 8,206,651 +13,487 0.19% 182,729,365
2021-11-17 2021-11-15 22.138 8,193,164 +15,683 0.19% 181,384,224
2021-11-16 2021-11-12 22.419 8,177,481 +17,408 0.19% 183,331,274
2021-11-15 2021-11-11 22.751 8,160,073 -31,836 0.19% 185,646,615
2021-11-12 2021-11-10 22.113 8,191,909 +60,536 0.19% 181,147,504
2021-11-11 2021-11-09 23.414 8,131,373 +5,019 0.19% 190,385,865
2021-11-10 2021-11-08 23.439 8,126,354 -1,568 0.19% 190,475,616
2021-11-09 2021-11-05 22.725 8,127,922 +784 0.19% 184,707,857
2021-11-08 2021-11-04 22.751 8,127,138 -85,003 0.19% 184,897,324
2021-11-05 2021-11-03 23.669 8,212,141 +2,667 0.19% 194,371,466
2021-11-04 2021-11-02 24.128 8,209,474 +2,979 0.19% 198,077,253
2021-11-03 2021-11-01 24.077 8,206,495 +7,842 0.19% 197,586,760
2021-11-02 2021-10-29 24.817 8,198,653 +23,525 0.19% 203,462,082
2021-11-01 2021-10-28 24.306 8,175,128 -1,569 0.19% 198,708,113
2021-10-29 2021-10-27 24.102 8,176,697 -1,254 0.19% 197,077,866
2021-10-28 2021-10-26 23.541 8,177,951 +81,709 0.19% 192,519,330
2021-10-27 2021-10-25 24.561 8,096,242 -33,092 0.19% 198,855,636
2021-10-26 2021-10-22 24.715 8,129,334 +28,700 0.19% 200,912,465
2021-10-25 2021-10-21 25.123 8,100,634 -70,417 0.19% 203,508,887
2021-10-22 2021-10-20 26.525 8,171,051 +8,626 0.19% 216,740,164
2021-10-21 2021-10-19 26.780 8,162,425 -24,309 0.19% 218,593,196
2021-10-20 2021-10-18 26.525 8,186,734 -5,332 0.19% 217,156,161
2021-10-19 2021-10-15 26.462 8,192,066 +39,208 0.19% 216,775,245
2021-10-18 2021-10-12 26.717 8,152,858 -6,587 0.19% 217,817,138
2021-10-15 2021-10-11 26.334 8,159,445 -15,683 0.19% 214,871,501
2021-10-12 2021-10-08 26.717 8,175,128 +40,776 0.19% 218,412,118
2021-10-11 2021-10-07 27.227 8,134,352 -14,429 0.19% 221,472,079
2021-10-08 2021-10-06 26.844 8,148,781 +14,115 0.19% 218,747,394
2021-10-07 2021-10-05 27.099 8,134,666 +31,366 0.19% 220,443,248
2021-10-06 2021-10-04 27.099 8,103,300 +92,374 0.19% 219,593,254
2021-10-05 2021-09-30 29.331 8,010,926 -61,478 0.18% 234,967,988
2021-10-04 2021-09-29 28.630 8,072,404 -60,851 0.18% 231,109,275
2021-09-30 2021-09-28 27.928 8,133,255 -66,966 0.19% 227,146,812
2021-09-29 2021-09-27 26.972 8,200,221 +24,308 0.19% 221,173,999
2021-09-28 2021-09-24 27.291 8,175,913 +81,082 0.19% 223,124,971
2021-09-27 2021-09-23 28.821 8,094,831 -144,912 0.19% 233,299,800
2021-09-23 2021-09-20 27.928 8,239,743 +29,641 0.19% 230,120,825
2021-09-20 2021-09-16 28.056 8,210,102 +784 0.19% 230,340,007
2021-09-17 2021-09-15 28.566 8,209,318 -21,329 0.19% 234,505,611
2021-09-16 2021-09-14 28.311 8,230,647 -51,283 0.19% 233,015,651
2021-09-15 2021-09-13 27.673 8,281,930 +114,486 0.19% 229,186,710
2021-09-14 2021-09-10 28.056 8,167,444 -87,041 0.19% 229,143,207
2021-09-13 2021-09-09 28.056 8,254,485 +10,194 0.19% 231,585,202
2021-09-10 2021-09-08 28.821 8,244,291 +3,607 0.19% 237,607,363
2021-09-09 2021-09-07 28.948 8,240,684 -2,352 0.19% 238,554,306
2021-09-08 2021-09-06 28.948 8,243,036 +33,562 0.19% 238,622,392
2021-09-07 2021-09-03 29.395 8,209,474 -37,640 0.19% 241,315,047
2021-09-06 2021-09-02 29.395 8,247,114 +7,842 0.19% 242,421,464
2021-09-03 2021-09-01 28.566 8,239,272 +9,096 0.19% 235,361,271
2021-09-02 2021-08-31 28.757 8,230,176 +1,568 0.19% 236,675,776
2021-09-01 2021-08-30 28.757 8,228,608 -627 0.19% 236,630,685
2021-08-31 2021-08-27 28.821 8,229,235 +15,683 0.19% 237,173,436
2021-08-30 2021-08-26 28.566 8,213,552 -3,137 0.19% 234,626,559
2021-08-27 2021-08-25 29.203 8,216,689 +9,097 0.19% 239,955,370
2021-08-26 2021-08-24 29.267 8,207,592 +13,017 0.19% 240,213,046
2021-08-25 2021-08-23 30.096 8,194,575 +56,929 0.19% 246,624,705
2021-08-24 2021-08-20 29.853 8,137,646 +14,899 0.19% 242,929,243
2021-08-23 2021-08-19 30.633 8,122,747 +163,421 0.19% 248,823,934
2021-08-20 2021-08-18 31.478 7,959,326 +1,076 0.19% 250,547,442
2021-08-19 2021-08-17 31.218 7,958,250 +42,744 0.19% 248,443,211
2021-08-18 2021-08-16 31.934 7,915,506 +462 0.18% 252,771,725
2021-08-16 2021-08-12 31.869 7,915,044 +25,984 0.18% 252,242,192
2021-08-13 2021-08-11 31.869 7,889,060 +154 0.18% 251,414,115
2021-08-12 2021-08-10 31.869 7,888,906 +10,763 0.18% 251,409,208
2021-08-11 2021-08-09 32.259 7,878,143 +3,075 0.18% 254,140,485
2021-08-10 2021-08-06 32.324 7,875,068 -4,612 0.18% 254,553,469
2021-08-09 2021-08-05 32.324 7,879,680 +1,076 0.18% 254,702,547
2021-08-06 2021-08-04 32.454 7,878,604 -6,150 0.18% 255,692,586
2021-08-05 2021-08-03 32.519 7,884,754 -8,457 0.18% 256,404,988
2021-08-04 2021-08-02 31.674 7,893,211 -1,691 0.18% 250,006,322
2021-08-03 2021-07-30 31.218 7,894,902 -2,307 0.18% 246,465,592
2021-08-02 2021-07-29 30.633 7,897,209 +769 0.18% 241,915,033
2021-07-30 2021-07-28 30.178 7,896,440 +7,688 0.18% 238,296,486
2021-07-29 2021-07-27 30.828 7,888,752 +3,844 0.18% 243,195,180
2021-07-28 2021-07-26 30.763 7,884,908 +16,913 0.18% 242,563,857
2021-07-27 2021-07-23 30.828 7,867,995 -2,306 0.18% 242,555,281
2021-07-23 2021-07-21 30.893 7,870,301 +5,381 0.18% 243,138,241
2021-07-22 2021-07-20 31.218 7,864,920 +2,306 0.18% 245,529,605
2021-07-20 2021-07-16 31.869 7,862,614 +154 0.18% 250,571,316
2021-07-19 2021-07-15 32.259 7,862,460 -2,306 0.18% 253,634,568
2021-07-16 2021-07-14 31.348 7,864,766 -3,844 0.18% 246,547,817
2021-07-15 2021-07-13 30.958 7,868,610 +9,225 0.18% 243,597,760
2021-07-14 2021-07-12 30.113 7,859,385 +7,688 0.18% 236,667,091
2021-07-13 2021-07-09 30.373 7,851,697 +5,382 0.18% 238,478,225
2021-07-09 2021-07-07 30.828 7,846,315 -2,307 0.18% 241,886,928
2021-07-08 2021-07-06 30.568 7,848,622 +3,690 0.18% 239,916,208
2021-07-07 2021-07-05 30.828 7,844,932 -34,595 0.18% 241,844,293
2021-07-06 2021-07-02 30.763 7,879,527 -2,921 0.18% 242,398,321
2021-07-05 2021-06-30 30.828 7,882,448 +32,289 0.18% 243,000,839
2021-07-02 2021-06-29 31.088 7,850,159 +7,380 0.18% 244,047,671
2021-06-30 2021-06-28 32.909 7,842,779 -7,688 0.18% 258,100,480
2021-06-29 2021-06-25 32.714 7,850,467 -2,767 0.18% 256,821,747
2021-06-28 2021-06-24 32.259 7,853,234 +4,151 0.18% 253,336,947
2021-06-25 2021-06-23 32.844 7,849,083 -6,919 0.18% 257,797,450
2021-06-24 2021-06-22 32.064 7,856,002 -1,384 0.18% 251,893,420
2021-06-23 2021-06-21 31.999 7,857,386 +1,999 0.18% 251,426,766
2021-06-22 2021-06-18 30.568 7,855,387 +120,237 0.18% 240,123,000
2021-06-21 2021-06-17 34.860 7,735,150 -42,744 0.18% 269,650,883
2021-06-18 2021-06-16 33.235 7,777,894 -99,788 0.18% 258,494,459
2021-06-17 2021-06-15 32.909 7,877,682 +2,768 0.18% 259,249,114
2021-06-16 2021-06-11 38.503 7,874,914 -4,459 0.18% 303,204,641
2021-06-15 2021-06-10 38.112 7,879,373 -3,075 0.18% 300,301,564
2021-06-11 2021-06-09 38.307 7,882,448 -461 0.18% 301,956,739
2021-06-10 2021-06-08 38.112 7,882,909 -2,307 0.18% 300,436,329
2021-06-09 2021-06-07 38.568 7,885,216 +923 0.18% 304,114,135
2021-06-07 2021-06-03 37.657 7,884,293 +769 0.18% 296,899,617
2021-06-04 2021-06-02 37.787 7,883,524 -5,689 0.18% 297,896,118
2021-06-03 2021-06-01 37.267 7,889,213 +5,996 0.18% 294,006,290
2021-06-02 2021-05-31 37.657 7,883,217 +1,692 0.18% 296,859,098
2021-06-01 2021-05-28 38.373 7,881,525 +21,679 0.18% 302,433,981
2021-05-31 2021-05-27 38.373 7,859,846 -79,953 0.18% 301,602,104
2021-05-28 2021-05-26 37.267 7,939,799 -23,063 0.18% 295,891,472
2021-05-27 2021-05-25 37.137 7,962,862 -3,075 0.18% 295,715,178
2021-05-26 2021-05-24 36.486 7,965,937 +65,346 0.18% 290,648,474
2021-05-21 2021-05-18 35.836 7,900,591 -769 0.18% 283,125,832
2021-05-20 2021-05-17 34.535 7,901,360 +3,075 0.18% 272,875,590
2021-05-17 2021-05-13 35.056 7,898,285 +923 0.18% 276,878,915
2021-05-14 2021-05-12 35.901 7,897,362 +30,597 0.18% 283,523,748
2021-05-13 2021-05-11 35.251 7,866,765 -5,843 0.18% 277,308,883
2021-05-12 2021-05-10 35.966 7,872,608 +3,075 0.18% 283,147,073
2021-05-07 2021-05-05 36.747 7,869,533 +80,722 0.18% 289,178,317
2021-05-06 2021-05-04 37.462 7,788,811 -1,537 0.18% 291,784,331
2021-05-05 2021-05-03 36.421 7,790,348 +307 0.18% 283,735,191
2021-05-03 2021-04-29 36.812 7,790,041 +16,760 0.18% 286,763,909
2021-04-30 2021-04-28 35.706 7,773,281 -1,384 0.18% 277,552,427
2021-04-29 2021-04-27 35.771 7,774,665 +19,219 0.19% 278,107,494
2021-04-28 2021-04-26 37.267 7,755,446 +15,837 0.19% 289,021,212
2021-04-27 2021-04-23 38.307 7,739,609 +23,525 0.19% 296,484,937
2021-04-26 2021-04-22 37.722 7,716,084 +87,641 0.19% 291,067,193
2021-04-23 2021-04-21 42.535 7,628,443 -2,460 0.19% 324,475,546
2021-04-22 2021-04-20 42.405 7,630,903 -14,453 0.19% 323,587,582
2021-04-21 2021-04-19 42.535 7,645,356 +1,076 0.19% 325,194,940
2021-04-20 2021-04-16 43.120 7,644,280 -154 0.19% 329,623,702
2021-04-19 2021-04-15 43.576 7,644,434 +615 0.19% 333,110,602
2021-04-16 2021-04-14 43.185 7,643,819 -9,994 0.19% 330,100,963
2021-04-15 2021-04-13 43.576 7,653,813 -35,825 0.19% 333,519,298
2021-04-13 2021-04-09 41.559 7,689,638 +769 0.19% 319,576,673
2021-04-09 2021-04-07 41.429 7,688,869 -1,230 0.19% 318,544,574
2021-04-08 2021-04-01 41.104 7,690,099 -1,077 0.19% 316,094,782
2021-04-01 2021-03-30 41.885 7,691,176 -32,288 0.19% 322,141,691
2021-03-31 2021-03-29 41.820 7,723,464 -110,705 0.19% 322,991,741
2021-03-30 2021-03-26 40.389 7,834,169 -1,845 0.20% 316,411,933
2021-03-29 2021-03-25 39.998 7,836,014 +5,382 0.20% 313,428,610
2021-03-26 2021-03-24 40.389 7,830,632 -42,129 0.20% 316,269,078
2021-03-25 2021-03-23 39.543 7,872,761 -15,375,587 0.20% 311,314,224
2021-03-24 2021-03-22 40.909 23,248,348 -5,996 0.58% 951,066,887
2021-03-23 2021-03-19 40.324 23,254,344 -3,536 0.58% 937,700,397
2021-03-22 2021-03-18 39.803 23,257,880 -1,538 0.58% 925,741,782
2021-03-19 2021-03-17 40.259 23,259,418 -26,907 0.58% 936,392,249
2021-03-18 2021-03-16 39.608 23,286,325 -15,376 0.58% 922,330,489
2021-03-17 2021-03-15 39.088 23,301,701 -19,282,830 0.58% 910,815,505
2021-03-16 2021-03-12 38.177 42,584,531 -84,563,418 1.06% 1,625,766,939
2021-03-15 2021-03-11 38.047 127,147,949 +119,203,845 3.17% 4,837,639,959
2021-03-12 2021-03-10 38.503 7,944,104 -1,538 0.20% 305,868,635
2021-03-11 2021-03-09 38.503 7,945,642 -7,534 0.20% 305,927,852
2021-03-10 2021-03-08 39.413 7,953,176 -7,688 0.20% 313,459,571
2021-03-09 2021-03-05 38.438 7,960,864 +5,382 0.20% 305,996,179
2021-03-08 2021-03-04 37.527 7,955,482 +7,380 0.20% 298,545,568
2021-03-05 2021-03-03 38.698 7,948,102 +5,228 0.20% 307,573,359
2021-03-04 2021-03-02 38.438 7,942,874 +3,075 0.20% 305,304,687
2021-03-03 2021-03-01 39.478 7,939,799 +2,306 0.20% 313,448,732
2021-03-02 2021-02-26 40.649 7,937,493 -54,275 0.20% 322,650,016
2021-03-01 2021-02-25 40.064 7,991,768 -9,380 0.20% 320,178,303
2021-02-26 2021-02-24 39.543 8,001,148 -22,294 0.20% 316,391,058
2021-02-25 2021-02-23 38.958 8,023,442 -769 0.20% 312,576,164
2021-02-24 2021-02-22 39.023 8,024,211 +21,833 0.20% 313,128,003
2021-02-23 2021-02-19 39.023 8,002,378 +1,230 0.20% 312,276,016
2021-02-22 2021-02-18 39.348 8,001,148 -4,305 0.20% 314,829,918
2021-02-19 2021-02-17 39.803 8,005,453 -5,381 0.20% 318,643,932
2021-02-18 2021-02-16 38.307 8,010,834 +4,305 0.20% 306,874,884
2021-02-17 2021-02-11 38.828 8,006,529 -8,457 0.20% 310,875,810
2021-02-10 2021-02-08 37.917 8,014,986 -1,537 0.20% 303,906,256
2021-02-08 2021-02-04 38.828 8,016,523 -3,844 0.20% 311,263,855
2021-02-05 2021-02-03 37.202 8,020,367 -1,999 0.20% 298,372,359
2021-02-04 2021-02-02 36.486 8,022,366 +1,538 0.20% 292,707,365
2021-02-03 2021-02-01 36.486 8,020,828 -4,613 0.20% 292,651,249
2021-02-02 2021-01-29 35.641 8,025,441 +1,845 0.20% 286,034,081
2021-02-01 2021-01-28 36.682 8,023,596 +13,992 0.20% 294,317,764
2021-01-29 2021-01-27 37.787 8,009,604 -8,457 0.20% 302,660,326
2021-01-28 2021-01-26 38.047 8,018,061 -7,687 0.20% 305,065,812
2021-01-26 2021-01-22 38.438 8,025,748 +8,917 0.20% 308,490,162
2021-01-25 2021-01-21 38.828 8,016,831 +55,967 0.20% 311,275,814
2021-01-22 2021-01-20 38.763 7,960,864 +10,302 0.20% 308,584,979
2021-01-21 2021-01-19 39.998 7,950,562 +2,306 0.20% 318,010,355
2021-01-20 2021-01-18 39.998 7,948,256 +1,384 0.20% 317,918,119
2021-01-19 2021-01-15 41.494 7,946,872 -1,537 0.20% 329,750,311
2021-01-18 2021-01-14 41.429 7,948,409 -10,302 0.20% 329,297,138
2021-01-14 2021-01-12 40.974 7,958,711 -29,367 0.20% 326,100,603
2021-01-13 2021-01-11 40.389 7,988,078 +768 0.20% 322,628,118
2021-01-11 2021-01-07 40.259 7,987,310 -43,051 0.20% 321,558,140
2021-01-08 2021-01-06 40.064 8,030,361 +1,537 0.20% 321,727,887
2021-01-07 2021-01-05 40.129 8,028,824 +23,088 0.20% 322,190,196
2021-01-06 2021-01-04 40.064 8,005,736 -3,832 0.20% 320,741,313
2021-01-05 2020-12-31 40.194 8,009,568 -139,462 0.20% 321,940,098
2021-01-04 2020-12-29 38.433 8,149,030 -9,195 0.20% 313,188,984
2020-12-30 2020-12-28 38.955 8,158,225 -3,065 0.20% 317,801,013
2020-12-29 2020-12-24 38.824 8,161,290 -17,471 0.20% 316,855,349
2020-12-28 2020-12-22 37.976 8,178,761 -5,364 0.20% 310,595,936
2020-12-21 2020-12-17 38.302 8,184,125 +3,831 0.20% 313,469,739
2020-12-18 2020-12-16 38.563 8,180,294 -6,590 0.20% 315,458,083
2020-12-17 2020-12-15 38.302 8,186,884 -16,091 0.20% 313,575,414
2020-12-15 2020-12-11 38.106 8,202,975 -460 0.21% 312,585,985
2020-12-11 2020-12-09 38.041 8,203,435 -3,832 0.21% 312,068,234
2020-12-10 2020-12-08 37.323 8,207,267 -919 0.21% 306,323,177
2020-12-08 2020-12-04 37.389 8,208,186 +919 0.21% 306,893,067
2020-12-07 2020-12-03 37.845 8,207,267 -7,662 0.21% 310,607,417
2020-12-04 2020-12-02 37.715 8,214,929 -2,759 0.21% 309,825,329
2020-12-03 2020-12-01 37.128 8,217,688 +766 0.21% 305,103,494
2020-12-02 2020-11-30 37.258 8,216,922 -39,999 0.21% 306,147,375
2020-12-01 2020-11-27 36.410 8,256,921 -1,992 0.21% 300,633,654
2020-11-30 2020-11-26 36.540 8,258,913 +8,735 0.21% 301,783,982
2020-11-27 2020-11-25 36.410 8,250,178 +6,437 0.21% 300,388,142
2020-11-26 2020-11-24 37.128 8,243,741 +2,605 0.21% 306,070,781
2020-11-25 2020-11-23 37.454 8,241,136 -36,628 0.21% 308,662,764
2020-11-24 2020-11-20 34.909 8,277,764 -20,536 0.21% 288,969,555
2020-11-23 2020-11-19 35.627 8,298,300 +11,494 0.21% 295,642,619
2020-11-20 2020-11-18 36.214 8,286,806 -4,468,150 0.21% 300,099,604
2020-11-19 2020-11-17 35.953 12,754,956 -3,372 0.32% 458,580,761
2020-11-18 2020-11-16 35.366 12,758,328 +1,073 0.32% 451,209,585
2020-11-17 2020-11-13 36.018 12,757,255 -3,065 0.32% 459,495,837
2020-11-16 2020-11-12 36.410 12,760,320 -27,586 0.32% 464,601,953
2020-11-13 2020-11-11 36.475 12,787,906 -4,138 0.32% 466,440,777
2020-11-12 2020-11-10 35.627 12,792,044 -7,509 0.32% 455,740,741
2020-11-11 2020-11-09 34.844 12,799,553 +16,245 0.32% 445,986,104
2020-11-10 2020-11-06 35.170 12,783,308 -48,889 0.32% 449,590,665
2020-11-09 2020-11-05 33.865 12,832,197 -49,808 0.32% 434,563,897
2020-11-06 2020-11-04 32.560 12,882,005 -459 0.32% 419,439,451
2020-11-05 2020-11-03 31.777 12,882,464 -10,575 0.32% 409,367,316
2020-11-03 2020-10-30 30.994 12,893,039 -2,912 0.32% 399,607,999
2020-10-30 2020-10-28 30.733 12,895,951 +5,671 0.32% 396,332,374
2020-10-29 2020-10-27 31.777 12,890,280 -2,146 0.32% 409,615,686
2020-10-28 2020-10-23 31.908 12,892,426 -4,598 0.32% 411,366,359
2020-10-27 2020-10-22 31.647 12,897,024 +2,912 0.32% 408,146,910
2020-10-23 2020-10-21 31.777 12,894,112 -29,118 0.32% 409,737,456
2020-10-22 2020-10-20 31.712 12,923,230 +19,463 0.32% 409,819,491
2020-10-21 2020-10-19 31.320 12,903,767 +65,133 0.32% 404,150,403
2020-10-20 2020-10-16 30.015 12,838,634 +1,533 0.32% 385,355,815
2020-10-19 2020-10-15 29.820 12,837,101 -29,272 0.32% 382,796,911
2020-10-16 2020-10-14 29.820 12,866,373 -3,525 0.32% 383,669,790
2020-10-15 2020-10-12 28.580 12,869,898 +1,227 0.32% 367,819,273
2020-10-14 2020-10-09 28.906 12,868,671 -7,970 0.32% 371,982,656
2020-10-08 2020-10-06 29.167 12,876,641 +3,832 0.32% 375,573,877
2020-10-07 2020-10-05 29.559 12,872,809 -16,092 0.32% 380,501,869
2020-10-06 2020-09-30 28.710 12,888,901 -12,874 0.32% 370,044,396
2020-10-05 2020-09-29 27.601 12,901,775 +853,171 0.32% 356,102,562
2020-09-30 2020-09-28 28.841 12,048,604 +14,406 0.30% 347,491,565
2020-09-29 2020-09-25 28.254 12,034,198 +163,830 0.30% 340,008,924
2020-09-28 2020-09-24 27.797 11,870,368 +3,525 0.30% 329,958,294
2020-09-25 2020-09-23 27.536 11,866,843 +411,796 0.30% 326,763,030
2020-09-24 2020-09-22 28.449 11,455,047 +114,941 0.29% 325,888,197
2020-09-23 2020-09-21 28.188 11,340,106 +289,652 0.28% 319,658,405
2020-09-22 2020-09-18 28.449 11,050,454 +1,700,518 0.28% 314,377,805
2020-09-21 2020-09-17 28.123 9,349,936 +941,292 0.23% 262,948,789
2020-09-18 2020-09-16 27.471 8,408,644 +3,832 0.21% 230,990,080
2020-09-11 2020-09-09 29.102 8,404,812 +1,532 0.21% 244,595,312
2020-09-10 2020-09-08 29.232 8,403,280 -6,283 0.21% 245,647,368
2020-09-09 2020-09-07 29.232 8,409,563 -1,533 0.21% 245,831,035
2020-09-08 2020-09-04 28.841 8,411,096 -2,299 0.21% 242,582,868
2020-09-07 2020-09-03 28.841 8,413,395 +4,138 0.21% 242,649,173
2020-09-04 2020-09-02 27.927 8,409,257 +5,211 0.21% 234,847,889
2020-09-03 2020-09-01 27.079 8,404,046 +7,663 0.21% 227,573,550
2020-09-02 2020-08-31 27.732 8,396,383 +7,663 0.21% 232,844,743
2020-09-01 2020-08-28 27.797 8,388,720 +5,363 0.21% 233,179,606
2020-08-31 2020-08-27 28.188 8,383,357 +13,947 0.21% 236,312,652
2020-08-28 2020-08-26 28.971 8,369,410 +24,674 0.21% 242,472,830
2020-08-27 2020-08-25 29.820 8,344,736 +1,532 0.21% 248,836,491
2020-08-25 2020-08-21 30.403 8,343,204 +146,081 0.21% 253,662,066
2020-08-19 2020-08-17 31.333 8,197,123 -7,532 0.21% 256,838,801
2020-08-18 2020-08-14 31.200 8,204,655 -753 0.21% 255,985,500
2020-08-17 2020-08-13 31.997 8,205,408 +18,981 0.21% 262,545,394
2020-08-14 2020-08-12 31.067 8,186,427 +753 0.21% 254,329,906
2020-08-12 2020-08-10 29.872 8,185,674 +10,545 0.21% 244,525,493
2020-08-11 2020-08-07 30.271 8,175,129 +26,362 0.21% 247,466,628
2020-08-10 2020-08-06 30.669 8,148,767 +10,243 0.21% 249,914,273
2020-08-07 2020-08-05 31.200 8,138,524 +12,353 0.21% 253,922,211
2020-08-06 2020-08-04 31.532 8,126,171 +13,859 0.21% 256,233,997
2020-08-05 2020-08-03 31.001 8,112,312 +301 0.21% 251,488,836
2020-08-04 2020-07-31 30.934 8,112,011 +12,051 0.21% 250,941,004
2020-08-03 2020-07-30 30.868 8,099,960 +14,010 0.21% 250,030,513
2020-07-28 2020-07-24 31.067 8,085,950 +7,381 0.21% 251,208,360
2020-07-27 2020-07-23 31.200 8,078,569 +1,959 0.21% 252,051,613
2020-07-24 2020-07-22 31.532 8,076,610 -3,013 0.21% 254,671,242
2020-07-23 2020-07-21 31.598 8,079,623 -9,039 0.21% 255,302,598
2020-07-22 2020-07-20 31.532 8,088,662 +20,789 0.21% 255,051,265
2020-07-20 2020-07-16 31.466 8,067,873 +7,532 0.21% 253,860,177
2020-07-17 2020-07-15 32.660 8,060,341 +3,013 0.21% 263,254,439
2020-07-16 2020-07-14 33.059 8,057,328 +2,259 0.20% 266,365,253
2020-07-15 2020-07-13 33.391 8,055,069 +1,055 0.20% 268,964,173
2020-07-14 2020-07-10 33.258 8,054,014 +8,285 0.20% 267,859,646
2020-07-13 2020-07-09 34.055 8,045,729 -16,872 0.20% 273,993,304
2020-07-10 2020-07-08 33.656 8,062,601 +7,984 0.21% 271,356,552
2020-07-09 2020-07-07 34.121 8,054,617 +3,013 0.20% 274,830,671
2020-07-08 2020-07-06 33.855 8,051,604 +3,766 0.20% 272,589,904
2020-07-07 2020-07-03 34.121 8,047,838 -8,285 0.20% 274,599,365
2020-07-06 2020-07-02 32.395 8,056,123 +15,667 0.20% 260,977,517
2020-07-03 2020-06-30 31.731 8,040,456 +77,881 0.20% 255,132,486
2020-07-02 2020-06-29 32.860 7,962,575 +128,798 0.20% 261,647,096
2020-06-29 2020-06-24 36.577 7,833,777 -1,205 0.20% 286,536,524
2020-06-26 2020-06-23 36.909 7,834,982 -7,834 0.20% 289,181,149
2020-06-24 2020-06-22 37.042 7,842,816 -452 0.20% 290,511,554
2020-06-23 2020-06-19 37.440 7,843,268 -3,314 0.20% 293,652,257
2020-06-22 2020-06-18 36.975 7,846,582 -3,766 0.20% 290,130,173
2020-06-18 2020-06-16 35.847 7,850,348 +5,574 0.20% 281,410,212
2020-06-17 2020-06-15 34.851 7,844,774 +18,077 0.20% 273,399,001
2020-06-16 2020-06-12 35.714 7,826,697 +75,320 0.20% 279,523,278
2020-06-15 2020-06-11 36.046 7,751,377 +23,802 0.20% 279,406,094
2020-06-12 2020-06-10 36.843 7,727,575 -7,532 0.20% 284,703,887
2020-06-11 2020-06-09 37.639 7,735,107 -124,128 0.20% 291,143,145
2020-06-10 2020-06-08 36.511 7,859,235 -1,658 0.20% 286,945,982
2020-06-09 2020-06-05 36.444 7,860,893 +5,273 0.20% 286,484,687
2020-06-08 2020-06-04 37.175 7,855,620 -36,907 0.20% 292,028,796
2020-06-04 2020-06-02 36.843 7,892,527 +6,327 0.20% 290,781,146
2020-06-03 2020-06-01 37.042 7,886,200 +15,064 0.20% 292,118,573
2020-06-02 2020-05-29 35.980 7,871,136 -14,462 0.20% 283,200,416
2020-06-01 2020-05-28 34.718 7,885,598 -99,121 0.20% 273,774,823
2020-05-29 2020-05-27 34.187 7,984,719 +753 0.20% 272,975,739
2020-05-28 2020-05-26 34.386 7,983,966 +14,160 0.20% 274,539,996
2020-05-26 2020-05-22 33.855 7,969,806 +39,016 0.20% 269,820,604
2020-05-25 2020-05-21 35.183 7,930,790 +1,507 0.20% 279,029,104
2020-05-22 2020-05-20 35.714 7,929,283 -1,658 0.20% 283,187,043
2020-05-21 2020-05-19 35.581 7,930,941 +9,340 0.20% 282,193,297
2020-05-20 2020-05-18 35.581 7,921,601 +7,532 0.20% 281,860,967
2020-05-18 2020-05-14 35.847 7,914,069 +24,103 0.20% 283,694,409
2020-05-15 2020-05-13 35.780 7,889,966 -18,830 0.20% 282,306,632
2020-05-14 2020-05-12 35.847 7,908,796 +4,519 0.20% 283,505,388
2020-05-12 2020-05-08 37.108 7,904,277 +40,974 0.20% 293,312,886
2020-05-08 2020-05-06 37.307 7,863,303 -1,506 0.20% 293,358,388
2020-05-07 2020-05-05 36.577 7,864,809 +55,888 0.20% 287,671,583
2020-05-06 2020-05-04 36.112 7,808,921 -6,779 0.20% 281,998,704
2020-05-05 2020-04-29 38.037 7,815,700 -127,442 0.20% 297,289,580
2020-05-04 2020-04-28 37.241 7,943,142 +602 0.20% 295,809,673
2020-04-29 2020-04-27 37.706 7,942,540 -135,125 0.20% 299,478,004
2020-04-28 2020-04-24 34.121 8,077,665 -54,984 0.21% 275,617,089
2020-04-27 2020-04-23 31.598 8,132,649 +18,379 0.21% 256,978,131
2020-04-24 2020-04-22 30.802 8,114,270 +4,820 0.21% 249,933,585
2020-04-23 2020-04-21 30.868 8,109,450 +12,202 0.21% 250,323,451
2020-04-22 2020-04-20 31.930 8,097,248 +15,365 0.21% 258,547,118
2020-04-21 2020-04-17 30.868 8,081,883 +253,077 0.21% 249,472,510
2020-04-20 2020-04-16 32.262 7,828,806 +17,173 0.20% 252,574,199
2020-04-17 2020-04-15 33.590 7,811,633 +4,519 0.20% 262,391,361
2020-04-16 2020-04-14 33.523 7,807,114 +8,587 0.20% 261,721,309
2020-04-15 2020-04-09 33.590 7,798,527 +4,218 0.20% 261,951,133
2020-04-14 2020-04-08 32.860 7,794,309 +753 0.20% 256,117,941
2020-04-09 2020-04-07 33.590 7,793,556 +13,558 0.20% 261,784,158
2020-04-08 2020-04-06 34.121 7,779,998 +753 0.20% 265,460,427
2020-04-07 2020-04-03 34.121 7,779,245 +3,013 0.20% 265,434,734
2020-04-06 2020-04-02 34.121 7,776,232 +7,532 0.20% 265,331,928
2020-04-03 2020-04-01 34.586 7,768,700 +6,779 0.20% 268,684,899
2020-03-30 2020-03-26 35.382 7,761,921 -1,507 0.20% 274,633,563
2020-03-27 2020-03-25 35.847 7,763,428 -2,109 0.20% 278,294,404
2020-03-26 2020-03-24 33.988 7,765,537 -4,519 0.20% 263,936,005
2020-03-25 2020-03-23 32.727 7,770,056 +4,368 0.20% 254,289,397
2020-03-24 2020-03-20 32.262 7,765,688 -3,012 0.20% 250,537,876
2020-03-23 2020-03-19 30.337 7,768,700 -142,657 0.20% 235,679,460
2020-03-20 2020-03-18 31.731 7,911,357 +6,779 0.20% 251,036,033
2020-03-19 2020-03-17 31.864 7,904,578 +12,804 0.20% 251,870,388
2020-03-18 2020-03-16 32.063 7,891,774 +18,529 0.20% 253,034,043
2020-03-17 2020-03-13 34.121 7,873,245 -8,285 0.20% 268,642,097
2020-03-16 2020-03-12 34.718 7,881,530 +18,980 0.20% 273,633,589
2020-03-13 2020-03-11 36.245 7,862,550 +1,507 0.20% 284,979,255
2020-03-12 2020-03-10 36.312 7,861,043 +3,465 0.20% 285,446,474
2020-03-11 2020-03-09 36.046 7,857,578 +98,368 0.20% 283,234,214
2020-03-10 2020-03-06 38.900 7,759,210 +8,285 0.20% 301,836,882
2020-03-09 2020-03-05 40.095 7,750,925 -4,519 0.20% 310,776,132
2020-03-05 2020-03-03 38.701 7,755,444 -2,561 0.20% 300,145,893
2020-03-04 2020-03-02 38.237 7,758,005 +2,260 0.20% 296,640,007
2020-03-03 2020-02-28 37.838 7,755,745 +66,131 0.20% 293,464,492
2020-03-02 2020-02-27 38.967 7,689,614 +9,039 0.20% 299,640,025
2020-02-28 2020-02-26 38.635 7,680,575 +15,666 0.20% 296,738,504
2020-02-27 2020-02-25 39.432 7,664,909 +5,875 0.20% 302,239,089
2020-02-26 2020-02-24 39.564 7,659,034 +18,830 0.19% 303,024,289
2020-02-25 2020-02-21 40.427 7,640,204 -26,663 0.19% 308,872,634
2020-02-24 2020-02-20 40.029 7,666,867 -4,519 0.20% 306,896,846
2020-02-21 2020-02-19 39.830 7,671,386 -7,532 0.20% 305,549,987
2020-02-20 2020-02-18 39.299 7,678,918 +1,958 0.20% 301,771,986
2020-02-18 2020-02-14 39.299 7,676,960 +8,135 0.20% 301,695,039
2020-02-12 2020-02-10 38.834 7,668,825 +753 0.20% 297,811,784
2020-02-11 2020-02-07 39.033 7,668,072 +32,388 0.20% 299,309,632
2020-02-07 2020-02-05 39.896 7,635,684 +12,051 0.19% 304,634,863
2020-02-06 2020-02-04 39.963 7,623,633 +27,868 0.19% 304,660,154
2020-02-05 2020-02-03 40.759 7,595,765 +2,260 0.19% 309,597,236
2020-01-30 2020-01-24 42.950 7,593,505 -30,881 0.19% 326,139,761
2020-01-29 2020-01-22 43.415 7,624,386 -8,587 0.19% 331,009,004
2020-01-22 2020-01-20 41.489 7,632,973 -9,792 0.19% 316,687,504
2020-01-21 2020-01-17 42.020 7,642,765 -35,400 0.19% 321,152,569
2020-01-17 2020-01-15 40.693 7,678,165 -1,507 0.20% 312,446,094
2020-01-14 2020-01-10 40.759 7,679,672 -12,051 0.20% 313,017,218
2020-01-13 2020-01-09 40.095 7,691,723 -152,147 0.20% 308,402,407
2020-01-10 2020-01-08 38.901 7,843,870 +3,766 0.20% 305,133,774
2020-01-09 2020-01-07 39.434 7,840,104 -19,989 0.20% 309,165,181
2020-01-08 2020-01-06 38.768 7,860,093 -114,396 0.20% 304,717,724
2020-01-07 2020-01-03 38.168 7,974,489 +27,023 0.20% 304,371,884
2020-01-03 2019-12-31 38.901 7,947,466 +1,501 0.20% 309,163,754
2020-01-02 2019-12-27 39.634 7,945,965 -3,753 0.20% 314,927,554
2019-12-30 2019-12-24 39.367 7,949,718 +8,257 0.20% 312,958,139
2019-12-27 2019-12-20 39.101 7,941,461 +3,753 0.20% 310,517,124
2019-12-23 2019-12-19 38.102 7,937,708 +13,511 0.20% 302,439,279
2019-12-19 2019-12-17 39.967 7,924,197 +6,756 0.20% 316,704,009
2019-12-17 2019-12-13 40.633 7,917,441 -18,766 0.20% 321,707,894
2019-12-16 2019-12-12 39.833 7,936,207 +6,756 0.20% 316,126,729
2019-12-13 2019-12-11 38.368 7,929,451 +7,506 0.20% 304,237,434
2019-12-12 2019-12-10 37.435 7,921,945 +9,608 0.20% 296,561,784
2019-12-11 2019-12-09 37.169 7,912,337 +751 0.20% 294,093,904
2019-12-10 2019-12-06 38.701 7,911,586 +11,259 0.20% 306,186,989
2019-12-09 2019-12-05 39.034 7,900,327 +8,557 0.20% 308,382,504
2019-12-05 2019-12-03 39.434 7,891,770 +1,501 0.20% 311,202,569
2019-12-04 2019-12-02 39.034 7,890,269 +17,265 0.20% 307,989,898
2019-12-03 2019-11-29 38.768 7,873,004 +37,081 0.20% 305,218,254
2019-12-02 2019-11-28 40.300 7,835,923 +18,765 0.20% 315,785,788
2019-11-28 2019-11-26 41.499 7,817,158 +26,272 0.20% 324,402,344
2019-11-27 2019-11-25 42.231 7,790,886 +15,463 0.20% 329,020,649
2019-11-26 2019-11-22 41.965 7,775,423 +5,705 0.20% 326,295,903
2019-11-25 2019-11-21 42.231 7,769,718 -2,252 0.20% 328,126,693
2019-11-22 2019-11-20 43.231 7,771,970 +3,753 0.20% 335,987,298
2019-11-21 2019-11-19 44.563 7,768,217 +18,015 0.20% 346,174,053
2019-11-20 2019-11-18 43.963 7,750,202 +11,259 0.20% 340,725,003
2019-11-19 2019-11-15 43.697 7,738,943 -6,905 0.20% 338,168,019
2019-11-18 2019-11-14 45.229 7,745,848 -2,402 0.20% 350,336,826
2019-11-14 2019-11-12 45.695 7,748,250 +3,753 0.20% 354,058,306
2019-11-12 2019-11-08 46.295 7,744,497 -4,204 0.20% 358,529,642
2019-11-11 2019-11-07 46.028 7,748,701 -21,017 0.20% 356,659,665
2019-11-08 2019-11-06 44.563 7,769,718 -9,608 0.20% 346,240,942
2019-11-07 2019-11-05 44.363 7,779,326 -451 0.20% 345,114,532
2019-11-06 2019-11-04 45.429 7,779,777 -3,753 0.20% 353,426,060
2019-11-05 2019-11-01 44.963 7,783,530 -16,664 0.20% 349,967,265
2019-11-04 2019-10-31 44.563 7,800,194 -30,025 0.20% 347,599,040
2019-10-31 2019-10-29 43.164 7,830,219 -7,055 0.20% 337,983,860
2019-10-29 2019-10-25 43.564 7,837,274 -751 0.20% 341,420,682
2019-10-28 2019-10-24 42.365 7,838,025 -4,654 0.20% 332,055,598
2019-10-23 2019-10-21 43.430 7,842,679 +11,710 0.20% 340,611,324
2019-10-22 2019-10-18 43.564 7,830,969 -16,064 0.20% 341,146,013
2019-10-21 2019-10-17 43.164 7,847,033 -30,175 0.20% 338,709,620
2019-10-18 2019-10-16 42.565 7,877,208 -600 0.20% 335,289,704
2019-10-14 2019-10-10 41.765 7,877,808 +750 0.20% 329,018,243
2019-10-11 2019-10-09 42.365 7,877,058 +7,507 0.20% 333,709,220
2019-10-10 2019-10-08 42.365 7,869,551 -21,018 0.20% 333,391,188
2019-10-08 2019-10-03 41.565 7,890,569 -12,760 0.20% 327,974,409
2019-10-04 2019-10-02 41.565 7,903,329 -26,272 0.20% 328,504,783
2019-09-27 2019-09-25 40.033 7,929,601 -2,252 0.20% 317,448,189
2019-09-26 2019-09-24 39.367 7,931,853 +2,252 0.20% 312,254,844
2019-09-25 2019-09-23 39.634 7,929,601 +150 0.20% 314,278,989
2019-09-24 2019-09-20 39.967 7,929,451 -3,753 0.20% 316,913,994
2019-09-16 2019-09-12 39.833 7,933,204 +40,083 0.20% 316,007,109
2019-09-13 2019-09-11 39.234 7,893,121 +751 0.20% 309,678,534
2019-09-12 2019-09-10 38.968 7,892,370 +1,951 0.20% 307,546,189
2019-09-11 2019-09-09 40.167 7,890,419 +16,514 0.20% 316,930,784
2019-09-10 2019-09-06 40.100 7,873,905 +117,398 0.20% 315,742,984
2019-09-09 2019-09-05 43.097 7,756,507 -24,771 0.20% 334,285,482
2019-09-06 2019-09-04 42.631 7,781,278 -30,025 0.20% 331,724,809
2019-09-05 2019-09-03 42.032 7,811,303 +10,359 0.20% 328,321,929
2019-09-04 2019-09-02 42.565 7,800,944 +19,216 0.20% 332,043,563
2019-09-03 2019-08-30 43.164 7,781,728 -87,973 0.20% 335,890,792
2019-09-02 2019-08-29 41.499 7,869,701 -9,008 0.20% 326,582,813
2019-08-28 2019-08-26 41.166 7,878,709 +56,597 0.20% 324,332,584
2019-08-27 2019-08-23 43.982 7,822,112 -74,912 0.20% 344,032,442
2019-08-26 2019-08-22 41.894 7,897,024 +102,514 0.20% 330,838,490
2019-08-23 2019-08-21 42.568 7,794,510 -19,598 0.20% 331,793,661
2019-08-22 2019-08-20 41.692 7,814,108 +9,205 0.20% 325,785,871
2019-08-21 2019-08-19 42.096 7,804,903 +742 0.20% 328,556,236
2019-08-20 2019-08-16 42.568 7,804,161 -12,174 0.20% 332,204,481
2019-08-19 2019-08-15 41.759 7,816,335 -11,878 0.20% 326,405,179
2019-08-16 2019-08-14 41.894 7,828,213 +11,581 0.20% 327,955,717
2019-08-15 2019-08-13 42.231 7,816,632 +30,139 0.20% 330,102,941
2019-08-14 2019-08-12 42.635 7,786,493 -13,362 0.20% 331,976,846
2019-08-08 2019-08-06 42.568 7,799,855 -41,572 0.20% 332,021,185
2019-08-07 2019-08-05 42.298 7,841,427 +15,589 0.20% 331,678,205
2019-08-06 2019-08-02 42.837 7,825,838 +10,393 0.20% 335,235,619
2019-08-02 2019-07-31 43.982 7,815,445 -6,681 0.20% 343,739,214
2019-08-01 2019-07-30 43.713 7,822,126 -8,908 0.20% 341,925,658
2019-07-31 2019-07-29 43.039 7,831,034 +5,196 0.20% 337,040,550
2019-07-29 2019-07-25 43.443 7,825,838 -31,921 0.20% 339,979,519
2019-07-26 2019-07-24 43.443 7,857,759 -35,335 0.20% 341,366,270
2019-07-25 2019-07-23 42.635 7,893,094 -55,380 0.20% 336,521,776
2019-07-23 2019-07-19 42.029 7,948,474 -9,650 0.21% 334,064,660
2019-07-19 2019-07-17 41.961 7,958,124 +1,485 0.21% 333,934,228
2019-07-18 2019-07-16 42.366 7,956,639 -25,983 0.21% 337,087,375
2019-07-17 2019-07-15 42.904 7,982,622 -20,785 0.21% 342,489,439
2019-07-16 2019-07-12 42.366 8,003,407 -15,738 0.21% 339,068,727
2019-07-15 2019-07-11 41.759 8,019,145 -3,712 0.21% 334,874,396
2019-07-12 2019-07-10 41.490 8,022,857 -16,628 0.21% 332,867,926
2019-07-11 2019-07-09 41.759 8,039,485 -22,271 0.21% 335,723,781
2019-07-09 2019-07-05 42.500 8,061,756 -22,270 0.21% 342,626,694
2019-07-08 2019-07-04 42.231 8,084,026 -72,899 0.21% 341,395,215
2019-07-04 2019-07-02 40.143 8,156,925 -13,065 0.21% 327,442,401
2019-07-03 2019-06-28 39.133 8,169,990 -15,887 0.21% 319,712,668
2019-06-28 2019-06-26 40.278 8,185,877 -49,588 0.21% 329,707,317
2019-06-27 2019-06-25 39.133 8,235,465 -25,092 0.21% 322,274,873
2019-06-26 2019-06-24 39.739 8,260,557 -52,113 0.21% 328,264,207
2019-06-24 2019-06-20 37.718 8,312,670 -14,104 0.21% 313,538,412
2019-06-21 2019-06-19 37.651 8,326,774 -22,271 0.21% 313,509,548
2019-06-20 2019-06-18 36.371 8,349,045 -32,960 0.22% 303,663,609
2019-06-18 2019-06-14 36.708 8,382,005 -3,712 0.22% 307,685,199
2019-06-17 2019-06-13 36.169 8,385,717 -2,227 0.22% 303,302,978
2019-06-14 2019-06-12 35.630 8,387,944 -2,969 0.22% 298,863,846
2019-06-13 2019-06-11 35.159 8,390,913 +33,702 0.22% 295,013,512
2019-06-12 2019-06-10 35.024 8,357,211 +12,026 0.22% 292,702,814
2019-06-11 2019-06-06 34.822 8,345,185 -10,689 0.22% 290,595,376
2019-06-10 2019-06-05 34.957 8,355,874 +4,751 0.22% 292,093,187
2019-06-06 2019-06-04 34.148 8,351,123 -4,454 0.22% 285,177,349
2019-06-04 2019-05-31 33.946 8,355,577 -22,419 0.22% 283,641,105
2019-06-03 2019-05-30 33.273 8,377,996 -2,227 0.22% 278,759,248
2019-05-30 2019-05-28 32.734 8,380,223 +742 0.22% 274,317,827
2019-05-29 2019-05-27 32.801 8,379,481 +148 0.22% 274,857,928
2019-05-28 2019-05-24 33.138 8,379,333 -2,078 0.22% 277,674,974
2019-05-27 2019-05-23 31.724 8,381,411 -5,048 0.22% 265,888,915
2019-05-24 2019-05-22 31.320 8,386,459 +1,485 0.22% 262,659,896
2019-05-23 2019-05-21 31.185 8,384,974 +19,301 0.22% 261,483,867
2019-05-22 2019-05-20 31.656 8,365,673 -7,424 0.22% 264,826,188
2019-05-20 2019-05-16 31.791 8,373,097 +17,074 0.22% 266,189,125
2019-05-17 2019-05-15 32.262 8,356,023 +5,197 0.22% 269,585,995
2019-05-16 2019-05-14 33.071 8,350,826 -11,136 0.22% 276,167,847
2019-05-15 2019-05-10 33.475 8,361,962 -1,187 0.22% 279,915,383
2019-05-14 2019-05-09 32.599 8,363,149 +24,497 0.22% 272,632,348
2019-05-10 2019-05-08 32.936 8,338,652 +3,415 0.22% 274,641,964
2019-05-09 2019-05-07 33.542 8,335,237 +11,729 0.22% 279,582,177
2019-05-08 2019-05-06 32.667 8,323,508 +38,602 0.21% 271,900,701
2019-05-02 2019-04-29 34.014 8,284,906 +4,454 0.21% 281,800,105
2019-04-29 2019-04-25 33.744 8,280,452 -1,188 0.21% 279,417,728
2019-04-25 2019-04-23 33.677 8,281,640 -3,711 0.21% 278,900,016
2019-04-24 2019-04-18 33.273 8,285,351 -1,485 0.21% 275,676,691
2019-04-23 2019-04-17 32.869 8,286,836 +1,188 0.21% 272,377,201
2019-04-18 2019-04-16 34.418 8,285,648 -42,314 0.21% 285,173,763
2019-04-17 2019-04-15 34.081 8,327,962 +3,860 0.21% 283,825,518
2019-04-16 2019-04-12 34.148 8,324,102 +12,620 0.21% 284,254,625
2019-04-15 2019-04-11 34.553 8,311,482 -73,492 0.21% 287,182,532
2019-04-12 2019-04-10 35.024 8,384,974 +2,524 0.22% 293,675,185
2019-04-11 2019-04-09 35.293 8,382,450 +76,313 0.22% 295,845,144
2019-04-10 2019-04-08 35.159 8,306,137 +38,008 0.21% 292,032,899
2019-04-09 2019-04-04 34.889 8,268,129 +32,664 0.21% 288,469,028
2019-04-08 2019-04-03 36.304 8,235,465 +18,113 0.21% 298,977,894
2019-04-04 2019-04-02 36.910 8,217,352 +1,633 0.21% 303,301,555
2019-04-03 2019-04-01 37.516 8,215,719 -10,393 0.21% 308,221,521
2019-04-02 2019-03-29 37.179 8,226,112 -14,847 0.21% 305,841,125
2019-04-01 2019-03-28 36.506 8,240,959 +743 0.21% 300,842,526
2019-03-27 2019-03-25 35.967 8,240,216 +18,113 0.22% 296,375,323
2019-03-26 2019-03-22 36.573 8,222,103 +32,069 0.22% 300,707,964
2019-03-22 2019-03-20 37.247 8,190,034 +5,197 0.22% 305,051,400
2019-03-21 2019-03-19 37.920 8,184,837 +7,720 0.22% 310,370,629
2019-03-20 2019-03-18 39.469 8,177,117 -17,222 0.22% 322,745,366
2019-03-19 2019-03-15 37.920 8,194,339 +297 0.22% 310,730,947
2019-03-18 2019-03-14 38.459 8,194,042 -32,664 0.22% 315,134,885
2019-03-15 2019-03-13 37.045 8,226,706 -4,454 0.22% 304,755,010
2019-03-14 2019-03-12 37.381 8,231,160 -13,956 0.22% 307,692,007
2019-03-13 2019-03-11 37.179 8,245,116 -29,694 0.22% 306,547,681
2019-03-12 2019-03-08 35.630 8,274,810 -33,851 0.22% 294,832,863
2019-03-11 2019-03-07 34.687 8,308,661 +15,144 0.22% 288,204,300
2019-03-08 2019-03-06 34.687 8,293,517 +6,533 0.22% 287,678,997
2019-03-06 2019-03-04 35.361 8,286,984 -2,079 0.22% 293,033,985
2019-03-05 2019-03-01 34.889 8,289,063 -1,485 0.22% 289,199,400
2019-03-04 2019-02-28 34.755 8,290,548 +21,974 0.22% 288,134,410
2019-03-01 2019-02-27 35.563 8,268,574 +891 0.22% 294,053,753
2019-02-28 2019-02-26 36.034 8,267,683 +14,847 0.22% 297,920,087
2019-02-27 2019-02-25 37.381 8,252,836 +3,414 0.22% 308,502,285
2019-02-26 2019-02-22 37.853 8,249,422 -14,253 0.22% 312,264,075
2019-02-25 2019-02-21 37.988 8,263,675 +2,970 0.22% 313,916,772
2019-02-22 2019-02-20 37.920 8,260,705 -105,859 0.22% 313,247,559
2019-02-21 2019-02-19 34.350 8,366,564 -10,393 0.22% 287,395,194
2019-02-20 2019-02-18 34.620 8,376,957 -29,694 0.22% 290,009,078
2019-02-19 2019-02-15 33.542 8,406,651 -14,105 0.22% 281,977,560
2019-02-18 2019-02-14 33.946 8,420,756 -25,982 0.22% 285,853,693
2019-02-15 2019-02-13 34.755 8,446,738 -39,344 0.22% 293,562,726
2019-02-14 2019-02-12 34.687 8,486,082 -15,590 0.23% 294,358,540
2019-02-13 2019-02-11 33.610 8,501,672 +743 0.23% 285,737,393
2019-02-11 2019-02-04 33.071 8,500,929 -38,602 0.23% 281,131,861
2019-02-08 2019-01-31 33.610 8,539,531 -20,935 0.23% 287,009,817
2019-01-31 2019-01-29 32.532 8,560,466 +5,345 0.23% 278,488,153
2019-01-30 2019-01-28 32.869 8,555,121 +16,332 0.23% 281,195,370
2019-01-29 2019-01-25 34.283 8,538,789 -219,141 0.23% 292,736,079
2019-01-28 2019-01-24 33.946 8,757,930 +23,755 0.23% 297,299,510
2019-01-25 2019-01-23 34.148 8,734,175 -140,007 0.23% 298,257,955
2019-01-24 2019-01-22 34.283 8,874,182 -185,587 0.24% 304,234,388
2019-01-23 2019-01-21 34.216 9,059,769 +3,563 0.24% 309,986,674
2019-01-22 2019-01-18 35.024 9,056,206 -108,680 0.24% 317,184,403
2019-01-18 2019-01-16 34.889 9,164,886 -22,122 0.24% 319,756,229
2019-01-17 2019-01-15 35.495 9,187,008 -18,558 0.24% 326,097,070
2019-01-16 2019-01-14 34.822 9,205,566 -14,847 0.24% 320,555,495
2019-01-15 2019-01-11 35.159 9,220,413 -30,288 0.24% 324,177,646
2019-01-14 2019-01-10 34.553 9,250,701 -3,712 0.25% 319,634,903
2019-01-11 2019-01-09 34.863 9,254,413 -1,336 0.25% 322,633,536
2019-01-10 2019-01-08 35.065 9,255,749 +10,199 0.25% 324,556,159
2019-01-09 2019-01-07 34.998 9,245,550 -20,722 0.25% 323,573,868
2019-01-08 2019-01-04 35.200 9,266,272 -28,565 0.25% 326,177,272
2019-01-07 2019-01-03 34.322 9,294,837 -5,921 0.25% 319,018,904
2019-01-04 2019-01-02 35.336 9,300,758 +19,537 0.25% 328,647,976
2019-01-03 2018-12-31 37.700 9,281,221 -27,381 0.25% 349,905,075
2018-12-28 2018-12-24 37.092 9,308,602 -9,177 0.25% 345,277,068
2018-12-27 2018-12-20 37.565 9,317,779 -21,461 0.25% 350,024,244
2018-12-21 2018-12-19 37.768 9,339,240 +3,404 0.25% 352,723,401
2018-12-20 2018-12-18 38.308 9,335,836 -15,541 0.25% 357,640,919
2018-12-19 2018-12-17 38.444 9,351,377 -14,801 0.25% 359,499,889
2018-12-18 2018-12-14 38.106 9,366,178 +10,213 0.25% 356,904,842
2018-12-17 2018-12-13 40.335 9,355,965 -38,483 0.25% 377,375,628
2018-12-14 2018-12-12 38.579 9,394,448 -83,181 0.25% 362,425,131
2018-12-13 2018-12-11 36.890 9,477,629 -10,361 0.25% 349,625,641
2018-12-12 2018-12-10 35.944 9,487,990 +20,574 0.25% 341,033,294
2018-12-11 2018-12-07 38.308 9,467,416 -40,703 0.25% 362,681,538
2018-12-10 2018-12-06 37.768 9,508,119 -5,328 0.25% 359,101,604
2018-12-07 2018-12-05 38.308 9,513,447 -14,801 0.25% 364,444,911
2018-12-06 2018-12-04 38.376 9,528,248 +6,660 0.25% 365,655,674
2018-12-05 2018-12-03 37.835 9,521,588 -33,746 0.25% 360,253,610
2018-12-04 2018-11-30 36.281 9,555,334 -3,256 0.25% 346,681,835
2018-12-03 2018-11-29 35.673 9,558,590 -43,811 0.25% 340,987,678
2018-11-30 2018-11-28 35.336 9,602,401 +25,902 0.26% 339,306,716
2018-11-29 2018-11-27 36.957 9,576,499 -1,776 0.26% 353,919,933
2018-11-28 2018-11-26 36.957 9,578,275 -766,689 0.26% 353,985,569
2018-11-26 2018-11-22 34.863 10,344,964 +740 0.28% 360,653,054
2018-11-23 2018-11-21 34.322 10,344,224 +22,202 0.28% 355,036,135
2018-11-22 2018-11-20 34.052 10,322,022 +1,480 0.28% 351,484,555
2018-11-21 2018-11-19 34.795 10,320,542 -444 0.27% 359,104,348
2018-11-20 2018-11-16 34.390 10,320,986 +740 0.27% 354,935,877
2018-11-15 2018-11-13 34.998 10,320,246 +2,664 0.27% 361,185,859
2018-11-14 2018-11-12 34.728 10,317,582 +24,126 0.27% 358,304,264
2018-11-13 2018-11-09 34.998 10,293,456 -28,862 0.27% 360,248,268
2018-11-12 2018-11-08 35.133 10,322,318 +10,064 0.28% 362,653,194
2018-11-07 2018-11-05 33.511 10,312,254 +18,502 0.27% 345,578,096
2018-11-06 2018-11-02 34.119 10,293,752 +296 0.27% 351,217,387
2018-11-05 2018-11-01 32.836 10,293,456 +4,588 0.27% 337,993,548
2018-11-02 2018-10-31 33.511 10,288,868 +1,332 0.27% 344,794,398
2018-11-01 2018-10-30 33.106 10,287,536 -1,480 0.27% 340,579,401
2018-10-31 2018-10-29 33.714 10,289,016 +5,180 0.27% 346,884,838
2018-10-30 2018-10-26 32.903 10,283,836 -5,772 0.27% 338,372,478
2018-10-29 2018-10-25 33.106 10,289,608 -7,294,492 0.27% 340,647,996
2018-10-26 2018-10-24 32.903 17,584,100 +2,221 0.47% 578,575,494
2018-10-25 2018-10-23 31.822 17,581,879 -3,849 0.47% 559,496,176
2018-10-24 2018-10-22 32.430 17,585,728 -4,440 0.47% 570,312,011
2018-10-23 2018-10-19 31.012 17,590,168 +2,220 0.47% 545,498,552
2018-10-22 2018-10-18 30.268 17,587,948 +267,157 0.47% 532,358,406
2018-10-19 2018-10-16 29.322 17,320,791 +417,386 0.46% 507,888,501
2018-10-18 2018-10-15 28.579 16,903,405 +429,671 0.45% 483,087,159
2018-10-16 2018-10-12 29.052 16,473,734 +498,940 0.44% 478,598,611
2018-10-15 2018-10-11 28.377 15,974,794 +538,902 0.42% 453,310,194
2018-10-12 2018-10-10 29.120 15,435,892 +168,730 0.41% 449,489,892
2018-10-11 2018-10-09 30.133 15,267,162 +126,252 0.41% 460,049,011
2018-10-10 2018-10-08 29.322 15,140,910 +955,549 0.40% 443,968,989
2018-10-09 2018-10-05 29.660 14,185,361 +1,023,188 0.38% 420,741,975
2018-10-08 2018-10-04 29.120 13,162,173 +713,405 0.35% 383,279,679
2018-10-05 2018-10-03 28.444 12,448,768 +471,558 0.33% 354,094,677
2018-10-04 2018-10-02 27.296 11,977,210 +1,269,624 0.32% 326,924,869
2018-10-03 2018-09-28 29.931 10,707,586 +444,028 0.28% 320,483,907
2018-10-02 2018-09-27 30.741 10,263,558 +2,960 0.27% 315,515,186
2018-09-27 2018-09-24 31.079 10,260,598 +1,480 0.27% 318,890,391
2018-09-26 2018-09-21 31.620 10,259,118 +1,924 0.27% 324,389,514
2018-09-24 2018-09-20 31.552 10,257,194 +740 0.27% 323,635,668
2018-09-20 2018-09-18 32.160 10,256,454 -1,036 0.27% 329,848,959
2018-09-19 2018-09-17 31.822 10,257,490 +4,440 0.27% 326,417,127
2018-09-18 2018-09-14 32.971 10,253,050 -92,950 0.27% 338,052,246
2018-09-17 2018-09-13 33.038 10,346,000 -296 0.28% 341,815,901
2018-09-14 2018-09-12 32.025 10,346,296 -2,960 0.28% 331,340,230
2018-09-13 2018-09-11 31.552 10,349,256 -23,681 0.28% 326,540,414
2018-09-12 2018-09-10 31.349 10,372,937 -305,640 0.28% 325,185,109
2018-09-11 2018-09-07 32.363 10,678,577 +2,219,844 0.28% 345,588,933
2018-09-10 2018-09-06 33.174 8,458,733 -12,877 0.22% 280,606,507
2018-09-07 2018-09-05 33.647 8,471,610 +3,109 0.23% 285,040,273
2018-09-06 2018-09-04 34.187 8,468,501 -14,801 0.23% 289,512,946
2018-09-05 2018-09-03 33.106 8,483,302 +740 0.23% 280,848,389
2018-09-04 2018-08-31 33.714 8,482,562 +17,761 0.23% 285,981,880
2018-08-31 2018-08-29 34.795 8,464,801 +5,180 0.23% 294,533,644
2018-08-29 2018-08-27 35.065 8,459,621 +592,037 0.23% 296,639,645
2018-08-28 2018-08-24 34.758 7,867,584 -3,256 0.21% 273,465,258
2018-08-27 2018-08-23 34.895 7,870,840 +128,020 0.21% 274,653,396
2018-08-23 2018-08-21 35.578 7,742,820 +73,219 0.21% 275,473,531
2018-08-22 2018-08-20 35.236 7,669,601 +14,644 0.21% 270,249,851
2018-08-21 2018-08-17 34.758 7,654,957 +1,457,948 0.21% 266,074,667
2018-08-20 2018-08-16 35.441 6,197,009 +38,806 0.17% 219,630,411
2018-08-17 2018-08-15 37.080 6,158,203 +1,449,601 0.17% 228,347,794
2018-08-16 2018-08-14 39.743 4,708,602 +1,464 0.13% 187,136,265
2018-08-15 2018-08-13 40.017 4,707,138 -3,515 0.13% 188,363,841
2018-08-13 2018-08-09 42.270 4,710,653 -16,108 0.13% 199,119,940
2018-08-10 2018-08-08 42.338 4,726,761 -4,979 0.13% 200,123,607
2018-08-09 2018-08-07 41.587 4,731,740 -19,183 0.13% 196,780,090
2018-08-08 2018-08-06 41.519 4,750,923 +4,686 0.13% 197,253,429
2018-08-06 2018-08-02 42.338 4,746,237 +4,393 0.13% 200,948,191
2018-08-03 2018-08-01 43.636 4,741,844 +21,234 0.13% 206,914,588
2018-08-02 2018-07-31 43.431 4,720,610 +4,539 0.13% 205,020,943
2018-08-01 2018-07-30 44.182 4,716,071 +11,715 0.13% 208,366,360
2018-07-31 2018-07-27 45.002 4,704,356 +65,459 0.13% 211,703,766
2018-07-27 2018-07-25 46.572 4,638,897 +2,928 0.13% 216,043,943
2018-07-26 2018-07-24 45.685 4,635,969 +5,712 0.13% 211,792,039
2018-07-24 2018-07-20 47.665 4,630,257 -4,394 0.13% 220,700,598
2018-07-19 2018-07-17 47.801 4,634,651 -27,384 0.13% 221,543,017
2018-07-18 2018-07-16 47.733 4,662,035 -12,447 0.13% 222,533,652
2018-07-17 2018-07-13 46.436 4,674,482 -66,044 0.13% 217,062,797
2018-07-16 2018-07-12 46.504 4,740,526 -60,919 0.13% 220,453,315
2018-07-13 2018-07-11 43.704 4,801,445 +6,151 0.13% 209,843,211
2018-07-12 2018-07-10 43.499 4,795,294 +5,857 0.13% 208,592,006
2018-07-11 2018-07-09 45.138 4,789,437 -444,442 0.13% 216,186,671
2018-07-10 2018-07-06 44.114 5,233,879 -10,983 0.14% 230,886,843
2018-07-06 2018-07-04 41.178 5,244,862 +29,288 0.14% 215,970,467
2018-07-05 2018-07-03 42.612 5,215,574 -3,076 0.14% 222,243,819
2018-07-03 2018-06-28 41.178 5,218,650 -82,152 0.14% 214,891,122
2018-06-29 2018-06-27 41.656 5,300,802 +9,518 0.15% 220,807,798
2018-06-28 2018-06-26 42.680 5,291,284 +2,197 0.15% 225,831,271
2018-06-27 2018-06-25 42.543 5,289,087 +55,793 0.15% 225,015,144
2018-06-26 2018-06-22 44.524 5,233,294 +7,322 0.14% 233,005,257
2018-06-25 2018-06-21 43.431 5,225,972 +15,816 0.14% 226,969,334
2018-06-22 2018-06-20 42.680 5,210,156 +8,640 0.14% 222,368,739
2018-06-21 2018-06-19 42.953 5,201,516 +23,430 0.14% 223,420,785
2018-06-20 2018-06-15 43.909 5,178,086 +5,125 0.14% 227,364,796
2018-06-19 2018-06-14 45.343 5,172,961 +24,602 0.14% 234,558,013
2018-06-15 2018-06-13 46.299 5,148,359 -20,209 0.14% 238,364,462
2018-06-13 2018-06-11 47.255 5,168,568 +1,465 0.14% 244,241,421
2018-06-12 2018-06-08 45.958 5,167,103 +24,016 0.14% 237,468,043
2018-06-11 2018-06-07 49.782 5,143,087 +1,904 0.14% 256,032,083
2018-06-08 2018-06-06 49.440 5,141,183 +13,326 0.14% 254,181,898
2018-06-07 2018-06-05 49.987 5,127,857 -40,418 0.14% 256,324,416
2018-06-06 2018-06-04 48.279 5,168,275 -6,297 0.14% 249,521,526
2018-06-05 2018-06-01 45.958 5,174,572 -2,928 0.14% 237,811,301
2018-06-04 2018-05-31 44.455 5,177,500 -1,465 0.14% 230,167,545
2018-06-01 2018-05-30 42.885 5,178,965 +21,380 0.14% 222,098,492
2018-05-31 2018-05-29 43.226 5,157,585 -5,857 0.14% 222,942,617
2018-05-30 2018-05-28 42.407 5,163,442 +10,251 0.14% 218,964,592
2018-05-29 2018-05-25 43.021 5,153,191 +14,643 0.14% 221,696,981
2018-05-25 2018-05-23 43.021 5,138,548 +32,217 0.14% 221,067,020
2018-05-24 2018-05-21 44.524 5,106,331 -237,085 0.14% 227,352,403
2018-05-21 2018-05-17 40.631 5,343,416 -29,288 0.15% 217,109,557
2018-05-18 2018-05-16 41.314 5,372,704 -14,644 0.15% 221,968,465
2018-05-17 2018-05-15 40.495 5,387,348 -6,004 0.15% 218,158,789
2018-05-16 2018-05-14 40.973 5,393,352 -7,321 0.15% 220,980,019
2018-05-15 2018-05-11 40.153 5,400,673 -7,322 0.15% 216,854,380
2018-05-14 2018-05-10 39.880 5,407,995 -3,661 0.15% 215,671,182
2018-05-11 2018-05-09 39.675 5,411,656 -3,661 0.15% 214,708,533
2018-05-07 2018-05-03 37.831 5,415,317 +1,464 0.15% 204,869,185
2018-05-04 2018-05-02 38.583 5,413,853 -7,322 0.15% 208,880,499
2018-04-27 2018-04-25 38.105 5,421,175 +17,573 0.15% 206,571,601
2018-04-25 2018-04-23 38.173 5,403,602 +9,811 0.15% 206,270,989
2018-04-24 2018-04-20 38.856 5,393,791 -6,443 0.15% 209,579,775
2018-04-23 2018-04-19 37.558 5,400,234 +20,501 0.15% 202,823,493
2018-04-19 2018-04-17 37.763 5,379,733 +30,752 0.15% 203,155,621
2018-04-18 2018-04-16 37.900 5,348,981 +13,180 0.15% 202,724,869
2018-04-17 2018-04-13 38.309 5,335,801 +13,912 0.15% 204,411,571
2018-04-16 2018-04-12 38.446 5,321,889 +2,929 0.15% 204,605,450
2018-04-06 2018-04-03 38.924 5,318,960 -1,465 0.15% 207,035,381
2018-04-04 2018-03-29 38.992 5,320,425 +439 0.15% 207,455,725
2018-04-03 2018-03-28 38.651 5,319,986 +2,929 0.15% 205,622,157
2018-03-29 2018-03-27 39.743 5,317,057 -17,572 0.15% 211,318,389
2018-03-28 2018-03-26 38.514 5,334,629 +1,464 0.15% 205,459,542
2018-03-27 2018-03-23 37.968 5,333,165 -13,180 0.15% 202,489,637
2018-03-23 2018-03-21 38.446 5,346,345 -28,702 0.15% 205,545,685
2018-03-22 2018-03-20 37.695 5,375,047 -246,310 0.15% 202,611,613
2018-03-21 2018-03-19 34.554 5,621,357 -32,949 0.15% 194,238,213
2018-03-20 2018-03-16 34.554 5,654,306 -34,706 0.16% 195,376,720
2018-03-19 2018-03-15 33.256 5,689,012 -18,744 0.16% 189,194,628
2018-03-14 2018-03-12 32.642 5,707,756 -2,929 0.16% 186,310,051
2018-03-12 2018-03-08 32.573 5,710,685 -1,464 0.16% 186,015,689
2018-03-09 2018-03-07 32.437 5,712,149 -733 0.16% 185,283,236
2018-03-08 2018-03-06 32.505 5,712,882 -2,196 0.16% 185,697,132
2018-03-07 2018-03-05 31.686 5,715,078 +27,823 0.16% 181,085,273
2018-03-06 2018-03-02 33.120 5,687,255 +1,465 0.16% 188,359,457
2018-03-02 2018-02-28 33.324 5,685,790 +1,464 0.16% 189,475,747
2018-02-28 2018-02-26 33.598 5,684,326 -3,661 0.16% 190,979,640
2018-02-27 2018-02-23 34.144 5,687,987 -1,464 0.16% 194,210,000
2018-02-26 2018-02-22 33.393 5,689,451 -1,465 0.16% 189,986,267
2018-02-23 2018-02-21 34.007 5,690,916 -61,504 0.16% 193,532,768
2018-02-22 2018-02-20 33.871 5,752,420 -12,448 0.16% 194,838,714
2018-02-21 2018-02-15 33.120 5,764,868 -14,643 0.16% 190,929,966
2018-02-14 2018-02-12 31.071 5,779,511 +6,589 0.16% 179,574,837
2018-02-13 2018-02-09 31.071 5,772,922 -732 0.16% 179,370,111
2018-02-12 2018-02-08 31.276 5,773,654 -1,464 0.16% 180,575,665
2018-02-09 2018-02-07 31.071 5,775,118 +9,225 0.16% 179,438,342
2018-02-08 2018-02-06 31.549 5,765,893 +10,251 0.16% 181,907,893
2018-02-07 2018-02-05 32.710 5,755,642 -7,615 0.16% 188,266,165
2018-02-06 2018-02-02 32.846 5,763,257 -31,923 0.16% 189,302,371
2018-02-05 2018-02-01 32.300 5,795,180 -5,858 0.16% 187,185,007
2018-02-02 2018-01-31 31.276 5,801,038 +7,615 0.16% 181,432,121
2018-02-01 2018-01-30 31.890 5,793,423 -10,983 0.16% 184,754,536
2018-01-31 2018-01-29 33.051 5,804,406 +72,194 0.16% 191,843,078
2018-01-30 2018-01-26 34.417 5,732,212 -141,753 0.16% 197,285,774
2018-01-29 2018-01-25 32.505 5,873,965 -73,366 0.16% 190,933,132
2018-01-26 2018-01-24 30.047 5,947,331 +3,661 0.16% 178,697,212
2018-01-25 2018-01-23 30.388 5,943,670 -36,024 0.16% 180,616,611
2018-01-23 2018-01-19 30.320 5,979,694 -3,661 0.16% 181,302,971
2018-01-22 2018-01-18 30.047 5,983,355 -9,518 0.16% 179,779,611
2018-01-19 2018-01-17 30.047 5,992,873 -3,954 0.16% 180,065,595
2018-01-18 2018-01-16 30.047 5,996,827 -18,451 0.16% 180,184,399
2018-01-17 2018-01-15 28.817 6,015,278 +2,928 0.17% 173,344,930
2018-01-16 2018-01-12 29.705 6,012,350 -3,661 0.17% 178,597,963
2018-01-12 2018-01-10 28.517 6,016,011 +3,808 0.17% 171,560,983
2018-01-11 2018-01-09 28.380 6,012,203 +39,899 0.17% 170,628,098
2018-01-10 2018-01-08 29.546 5,972,304 +21,152 0.16% 176,455,724
2018-01-09 2018-01-05 30.300 5,951,152 +7,294 0.16% 180,318,334
2018-01-08 2018-01-04 30.574 5,943,858 -4,960 0.16% 181,727,168
2018-01-05 2018-01-03 30.026 5,948,818 -729 0.16% 178,616,414
2018-01-04 2018-01-02 29.614 5,949,547 +28,592 0.16% 176,191,203
2017-12-29 2017-12-27 29.751 5,920,955 +17,359 0.16% 176,156,253
2017-12-28 2017-12-22 30.300 5,903,596 +2,480 0.16% 178,877,400
2017-12-27 2017-12-21 30.574 5,901,116 -730 0.16% 180,420,376
2017-12-22 2017-12-20 30.231 5,901,846 +9,920 0.16% 178,419,795
2017-12-19 2017-12-15 29.683 5,891,926 +29,175 0.16% 174,888,702
2017-12-18 2017-12-14 30.300 5,862,751 +14,588 0.16% 177,639,807
2017-12-15 2017-12-13 31.191 5,848,163 +7,294 0.16% 182,409,494
2017-12-14 2017-12-12 30.985 5,840,869 +32,092 0.16% 180,980,788
2017-12-13 2017-12-11 32.768 5,808,777 -1,458 0.16% 190,339,610
2017-12-12 2017-12-08 32.905 5,810,235 +2,917 0.16% 191,183,985
2017-12-11 2017-12-07 32.836 5,807,318 +1,459 0.16% 190,689,902
2017-12-08 2017-12-06 32.768 5,805,859 -13,129 0.16% 190,243,994
2017-12-07 2017-12-05 33.110 5,818,988 +2,918 0.16% 192,668,700
2017-12-06 2017-12-04 33.316 5,816,070 -17,506 0.16% 193,768,183
2017-12-05 2017-12-01 33.247 5,833,576 -32,092 0.16% 193,951,513
2017-12-04 2017-11-30 32.905 5,865,668 -33,552 0.16% 193,007,990
2017-12-01 2017-11-29 34.276 5,899,220 -29,175 0.16% 202,200,009
2017-11-30 2017-11-28 30.505 5,928,395 +16,046 0.16% 180,848,003
2017-11-29 2017-11-27 31.602 5,912,349 +5,835 0.16% 186,843,314
2017-11-28 2017-11-24 32.151 5,906,514 +49,598 0.16% 189,898,115
2017-11-27 2017-11-23 31.397 5,856,916 -2,917 0.16% 183,887,008
2017-11-24 2017-11-22 31.397 5,859,833 +4,376 0.16% 183,978,592
2017-11-22 2017-11-20 30.985 5,855,457 +2,918 0.16% 181,432,801
2017-11-21 2017-11-17 30.368 5,852,539 +81,690 0.16% 177,731,586
2017-11-20 2017-11-16 32.151 5,770,849 +7,294 0.16% 185,536,401
2017-11-17 2017-11-15 31.602 5,763,555 +11,670 0.16% 182,141,094
2017-11-16 2017-11-14 32.219 5,751,885 +77,314 0.16% 185,320,996
2017-11-15 2017-11-13 32.905 5,674,571 +1,459 0.16% 186,720,003
2017-11-14 2017-11-10 33.316 5,673,112 -29,175 0.16% 189,005,395
2017-11-13 2017-11-09 33.933 5,702,287 -43,763 0.16% 193,495,489
2017-11-10 2017-11-08 32.425 5,746,050 +26,258 0.16% 186,314,697
2017-11-07 2017-11-03 32.014 5,719,792 +7,293 0.16% 183,110,686
2017-11-06 2017-11-02 32.151 5,712,499 +21,882 0.16% 183,660,412
2017-11-03 2017-11-01 32.905 5,690,617 -5,835 0.16% 187,247,992
2017-11-02 2017-10-31 32.493 5,696,452 -2,918 0.16% 185,096,990
2017-10-31 2017-10-27 32.356 5,699,370 -1,459 0.16% 184,410,406
2017-10-30 2017-10-26 31.671 5,700,829 +7,294 0.16% 180,549,614
2017-10-27 2017-10-25 32.562 5,693,535 +13,129 0.16% 185,392,507
2017-10-26 2017-10-24 32.768 5,680,406 +35,010 0.16% 186,133,202
2017-10-25 2017-10-23 33.247 5,645,396 +23,340 0.16% 187,695,009
2017-10-24 2017-10-20 33.247 5,622,056 +24,799 0.16% 186,919,013
2017-10-23 2017-10-19 32.768 5,597,257 +4,377 0.15% 183,408,610
2017-10-20 2017-10-18 34.070 5,592,880 +4,376 0.15% 190,549,785
2017-10-19 2017-10-17 33.453 5,588,504 +2,917 0.15% 186,952,795
2017-10-18 2017-10-16 33.659 5,585,587 -4,376 0.15% 188,003,912
2017-10-17 2017-10-13 34.002 5,589,963 +1,459 0.15% 190,067,203
2017-10-16 2017-10-12 32.973 5,588,504 +4,376 0.15% 184,271,095
2017-10-13 2017-10-11 32.905 5,584,128 +7,294 0.15% 183,744,004
2017-10-12 2017-10-10 33.590 5,576,834 +4,376 0.15% 187,326,997
2017-10-11 2017-10-09 33.522 5,572,458 +11,670 0.15% 186,798,006
2017-10-10 2017-10-06 33.659 5,560,788 +1,459 0.15% 187,169,209
2017-10-09 2017-10-04 33.659 5,559,329 +24,799 0.15% 187,120,101
2017-10-06 2017-10-03 34.207 5,534,530 -23,340 0.15% 189,320,597
2017-10-03 2017-09-28 31.191 5,557,870 +8,752 0.15% 173,354,993
2017-09-29 2017-09-27 30.985 5,549,118 +29,175 0.15% 171,940,810
2017-09-28 2017-09-26 31.397 5,519,943 +1,459 0.15% 173,307,216
2017-09-27 2017-09-25 31.465 5,518,484 +48,139 0.15% 173,639,708
2017-09-26 2017-09-22 31.945 5,470,345 -7,294 0.15% 174,750,009
2017-09-25 2017-09-21 32.219 5,477,639 -20,422 0.15% 176,485,016
2017-09-22 2017-09-20 31.602 5,498,061 +1,459 0.15% 173,750,896
2017-09-21 2017-09-19 30.094 5,496,602 -49,598 0.15% 165,415,189
2017-09-20 2017-09-18 29.614 5,546,200 -4,376 0.15% 164,246,395
2017-09-19 2017-09-15 28.723 5,550,576 +32,092 0.15% 159,429,488
2017-09-18 2017-09-14 29.477 5,518,484 +7,294 0.15% 162,669,008
2017-09-15 2017-09-13 28.517 5,511,190 -4,376 0.15% 157,164,801
2017-09-14 2017-09-12 28.586 5,515,566 +1,459 0.15% 157,667,693
2017-09-13 2017-09-11 28.792 5,514,107 +5,835 0.15% 158,759,987
2017-09-12 2017-09-08 29.683 5,508,272 -154,629 0.15% 163,500,787
2017-09-11 2017-09-07 27.489 5,662,901 -245,071 0.16% 155,668,204
2017-09-08 2017-09-06 26.214 5,907,972 +2,917 0.16% 154,871,992
2017-09-07 2017-09-05 26.269 5,905,055 +20,423 0.16% 155,119,366
2017-09-06 2017-09-04 26.187 5,884,632 +11,670 0.16% 154,098,796
2017-09-05 2017-09-01 27.256 5,872,962 -42,304 0.16% 160,073,758
2017-09-04 2017-08-31 27.092 5,915,266 -37,928 0.16% 160,253,598
2017-09-01 2017-08-30 26.077 5,953,194 -2,917 0.16% 155,241,245
2017-08-30 2017-08-28 25.940 5,956,111 -24,799 0.16% 154,500,712
2017-08-29 2017-08-25 25.337 5,980,910 +26,257 0.17% 151,535,994
2017-08-25 2017-08-22 25.720 5,954,653 +4,377 0.16% 153,156,651
2017-08-24 2017-08-21 25.391 5,950,276 +23,340 0.16% 151,086,153
2017-08-22 2017-08-18 26.104 5,926,936 -29,175 0.16% 154,719,036
2017-08-21 2017-08-17 25.858 5,956,111 +2,917 0.16% 154,010,752
2017-08-16 2017-08-14 26.269 5,953,194 -7,294 0.16% 156,383,925
2017-08-15 2017-08-11 26.080 5,960,488 -11,670 0.16% 155,449,006
2017-08-14 2017-08-10 26.385 5,972,158 +75,012 0.16% 157,574,067
2017-08-11 2017-08-09 26.995 5,897,146 +14,433 0.16% 159,190,572
2017-08-10 2017-08-08 26.939 5,882,713 -5,773 0.16% 158,474,881
2017-08-08 2017-08-04 26.108 5,888,486 -2,887 0.16% 153,734,400
2017-08-07 2017-08-03 26.440 5,891,373 +5,774 0.16% 155,769,133
2017-08-04 2017-08-02 27.161 5,885,599 -60,617 0.16% 159,857,587
2017-08-03 2017-08-01 25.553 5,946,216 +17,319 0.17% 151,945,593
2017-08-02 2017-07-31 26.191 5,928,897 -18,763 0.17% 155,282,395
2017-08-01 2017-07-28 25.636 5,947,660 +5,774 0.17% 152,477,012
2017-07-31 2017-07-27 25.498 5,941,886 +17,319 0.17% 151,505,588
2017-07-28 2017-07-26 25.359 5,924,567 +8,659 0.17% 150,242,990
2017-07-27 2017-07-25 25.664 5,915,908 +25,979 0.16% 151,826,963
2017-07-26 2017-07-24 25.636 5,889,929 +14,432 0.16% 150,996,993
2017-07-25 2017-07-21 25.830 5,875,497 -43,297 0.16% 151,766,888
2017-07-24 2017-07-20 25.442 5,918,794 -7,217 0.17% 150,588,710
2017-07-21 2017-07-19 26.218 5,926,011 +5,773 0.17% 155,371,049
2017-07-20 2017-07-18 25.775 5,920,238 -167,417 0.17% 152,594,409
2017-07-19 2017-07-17 26.440 6,087,655 -199,170 0.17% 160,958,870
2017-07-18 2017-07-14 27.133 6,286,825 -57,730 0.18% 170,580,966
2017-07-17 2017-07-13 26.995 6,344,555 -64,947 0.18% 171,268,160
2017-07-14 2017-07-12 26.218 6,409,502 +41,855 0.18% 168,047,452
2017-07-13 2017-07-11 25.054 6,367,647 +56,287 0.18% 159,537,917
2017-07-12 2017-07-10 24.029 6,311,360 -50,514 0.18% 151,655,637
2017-07-11 2017-07-07 23.807 6,361,874 -59,174 0.18% 151,458,878
2017-07-10 2017-07-06 23.419 6,421,048 -18,762 0.18% 150,376,209
2017-07-07 2017-07-05 23.392 6,439,810 -141,439 0.18% 150,637,121
2017-07-06 2017-07-04 22.782 6,581,249 -317,516 0.18% 149,932,799
2017-07-05 2017-07-03 22.172 6,898,765 -75,050 0.19% 152,959,990
2017-07-04 2017-06-30 21.840 6,973,815 -47,627 0.19% 152,304,644
2017-07-03 2017-06-29 22.117 7,021,442 -170,305 0.20% 155,290,794
2017-06-30 2017-06-28 21.202 7,191,747 -34,638 0.20% 152,479,810
2017-06-29 2017-06-27 21.202 7,226,385 -27,422 0.20% 153,214,207
2017-06-28 2017-06-26 21.202 7,253,807 -125,563 0.20% 153,795,610
2017-06-27 2017-06-23 20.759 7,379,370 -327,619 0.21% 153,185,483
2017-06-26 2017-06-22 19.678 7,706,989 -1,085,329 0.21% 151,655,999
2017-06-23 2017-06-21 18.015 8,792,318 +15,876 0.25% 158,392,003
2017-06-22 2017-06-20 17.932 8,776,442 -2,887 0.24% 157,376,280
2017-06-21 2017-06-19 17.904 8,779,329 -4,329 0.24% 157,184,729
2017-06-20 2017-06-16 17.876 8,783,658 -64,947 0.24% 157,018,795
2017-06-19 2017-06-15 17.682 8,848,605 +7,216 0.25% 156,463,123
2017-06-16 2017-06-14 17.599 8,841,389 +49,071 0.25% 155,600,408
2017-06-15 2017-06-13 17.350 8,792,318 +7,216 0.25% 152,543,683
2017-06-14 2017-06-12 17.377 8,785,102 -21,648 0.25% 152,661,968
2017-06-13 2017-06-09 17.461 8,806,750 +40,411 0.25% 153,770,393
2017-06-12 2017-06-08 18.015 8,766,339 -25,979 0.24% 157,923,996
2017-06-09 2017-06-07 18.043 8,792,318 -148,655 0.25% 158,635,683
2017-06-08 2017-06-06 18.070 8,940,973 -98,142 0.25% 161,565,596
2017-06-07 2017-06-05 17.599 9,039,115 -46,184 0.25% 159,080,206
2017-06-06 2017-06-02 17.156 9,085,299 -7,216 0.25% 155,864,202
2017-06-05 2017-06-01 16.878 9,092,515 -18,762 0.25% 153,467,997
2017-06-02 2017-05-31 16.463 9,111,277 -14,433 0.25% 149,996,872
2017-05-31 2017-05-26 16.490 9,125,710 +36,081 0.25% 150,487,399
2017-05-25 2017-05-23 16.186 9,089,629 -1,443 0.25% 147,121,286
2017-05-23 2017-05-19 16.019 9,091,072 +14,433 0.25% 145,632,882
2017-05-19 2017-05-17 15.936 9,076,639 +44,741 0.25% 144,646,995
2017-05-17 2017-05-15 15.410 9,031,898 +44,741 0.25% 139,177,914
2017-05-16 2017-05-12 16.906 8,987,157 -7,217 0.25% 151,938,793
2017-05-15 2017-05-11 17.377 8,994,374 -7,216 0.25% 156,298,565
2017-05-12 2017-05-10 17.350 9,001,590 -28,865 0.25% 156,174,480
2017-05-11 2017-05-09 17.183 9,030,455 -8,660 0.25% 155,173,598
2017-05-10 2017-05-08 16.712 9,039,115 -1,443 0.25% 151,063,566
2017-05-09 2017-05-05 16.490 9,040,558 -2,886 0.25% 149,083,201
2017-05-08 2017-05-04 16.712 9,043,444 +4,329 0.25% 151,135,913
2017-05-05 2017-05-02 16.435 9,039,115 +21,649 0.25% 148,558,366
2017-05-04 2017-04-28 16.906 9,017,466 +49,071 0.25% 152,451,203
2017-05-02 2017-04-27 17.128 8,968,395 -11,546 0.25% 153,610,078
2017-04-28 2017-04-26 17.433 8,979,941 +95,255 0.25% 156,545,517
2017-04-27 2017-04-25 17.765 8,884,686 -7,217 0.25% 157,839,836
2017-04-26 2017-04-24 17.599 8,891,903 +36,082 0.25% 156,489,409
2017-04-25 2017-04-21 17.682 8,855,821 +15,876 0.25% 156,590,718
2017-04-21 2017-04-19 17.516 8,839,945 +10,103 0.25% 154,839,995
2017-04-19 2017-04-13 18.015 8,829,842 +7,216 0.25% 159,067,991
2017-04-18 2017-04-12 18.015 8,822,626 -7,216 0.25% 158,937,996
2017-04-13 2017-04-11 18.098 8,829,842 +1,443 0.25% 159,802,151
2017-04-12 2017-04-10 18.625 8,828,399 -17,319 0.25% 164,424,956
2017-04-11 2017-04-07 18.347 8,845,718 -2,887 0.25% 162,295,914
2017-04-10 2017-04-06 17.932 8,848,605 -4,330 0.25% 158,670,283
2017-04-07 2017-04-05 18.264 8,852,935 -101,028 0.25% 161,692,247
2017-04-06 2017-04-03 17.682 8,953,963 +2,887 0.25% 158,326,088
2017-04-03 2017-03-30 17.461 8,951,076 -2,887 0.25% 156,290,400
2017-03-31 2017-03-29 17.377 8,953,963 +2,887 0.25% 155,596,328
2017-03-29 2017-03-27 17.710 8,951,076 +4,330 0.25% 158,523,120
2017-03-28 2017-03-24 17.738 8,946,746 -2,887 0.25% 158,694,395
2017-03-24 2017-03-22 17.849 8,949,633 +7,217 0.25% 159,737,764
2017-03-23 2017-03-21 17.876 8,942,416 -83,709 0.25% 159,856,791
2017-03-22 2017-03-20 17.544 9,026,125 +7,216 0.25% 158,351,274
2017-03-21 2017-03-17 17.461 9,018,909 -1,443 0.25% 157,474,799
2017-03-17 2017-03-15 17.350 9,020,352 +10,102 0.25% 156,499,994
2017-03-16 2017-03-14 17.239 9,010,250 +17,320 0.25% 155,325,848
2017-03-13 2017-03-09 17.294 8,992,930 +15,875 0.25% 155,525,752
2017-03-10 2017-03-08 17.655 8,977,055 -10,102 0.25% 158,485,606
2017-03-08 2017-03-06 17.267 8,987,157 -7,217 0.25% 155,176,832
2017-03-07 2017-03-03 17.461 8,994,374 -487,820 0.25% 157,046,405
2017-03-06 2017-03-02 16.962 9,482,194 -56,287 0.26% 160,833,594
2017-03-03 2017-03-01 16.629 9,538,481 -5,773 0.27% 158,615,994
2017-03-02 2017-02-28 15.964 9,544,254 +4,329 0.27% 152,363,514
2017-03-01 2017-02-27 16.269 9,539,925 -12,853,641 0.27% 155,202,806
2017-02-28 2017-02-24 16.518 22,393,566 +3,380,107 0.62% 369,901,442
2017-02-27 2017-02-23 16.684 19,013,459 -28,866 0.53% 317,229,912
2017-02-24 2017-02-22 15.992 19,042,325 -62,060 0.53% 304,517,527
2017-02-22 2017-02-20 15.964 19,104,385 -5,773 0.53% 304,980,486
2017-02-15 2017-02-13 15.520 19,110,158 +2,887 0.54% 296,598,406
2017-02-13 2017-02-09 16.075 19,107,271 -7,216 0.54% 307,144,798
2017-02-10 2017-02-08 15.881 19,114,487 +1,443 0.54% 303,552,474
2017-02-03 2017-02-01 15.770 19,113,044 -4,330 0.54% 301,410,678
2017-02-01 2017-01-25 15.714 19,117,374 -36,081 0.54% 300,419,281
2017-01-25 2017-01-23 15.299 19,153,455 -4,330 0.54% 293,023,675
2017-01-24 2017-01-20 15.465 19,157,785 -1,443 0.54% 296,275,679
2017-01-23 2017-01-19 15.687 19,159,228 -14,433 0.54% 300,545,994
2017-01-18 2017-01-16 15.770 19,173,661 -21,649 0.54% 302,366,601
2017-01-17 2017-01-13 15.853 19,195,310 +142,883 0.55% 304,304,004
2017-01-16 2017-01-12 15.548 19,052,427 -4,330 0.54% 296,230,434
2017-01-12 2017-01-10 15.535 19,056,757 +85,227 0.54% 296,037,237
2017-01-11 2017-01-09 15.590 18,971,530 -15,805 0.54% 295,769,598
2017-01-09 2017-01-05 14.755 18,987,335 +744,263 0.54% 280,158,000
2017-01-06 2017-01-04 14.922 18,243,072 +350,580 0.52% 272,223,685
2017-01-05 2017-01-03 14.644 17,892,492 +359,200 0.51% 262,011,119
2017-01-04 2016-12-30 14.644 17,533,292 +251,441 0.50% 256,751,126
2017-01-03 2016-12-29 14.532 17,281,851 +7,184 0.49% 251,144,636
2016-12-28 2016-12-22 14.226 17,274,667 +3,340,564 0.49% 245,750,116
2016-12-23 2016-12-21 14.226 13,934,103 +143,680 0.39% 198,227,116
2016-12-22 2016-12-20 14.337 13,790,423 -23,664,125 0.39% 197,718,799
2016-12-21 2016-12-19 14.226 37,454,548 +2,614,979 1.06% 532,829,924
2016-12-20 2016-12-16 14.226 34,839,569 +961,221 0.99% 495,629,126
2016-12-19 2016-12-15 14.226 33,878,348 +2,398,022 0.96% 481,954,757
2016-12-16 2016-12-14 14.254 31,480,326 +1,602,034 0.89% 448,716,799
2016-12-15 2016-12-13 14.254 29,878,292 +1,455,480 0.85% 425,881,598
2016-12-14 2016-12-12 14.198 28,422,812 +6,250,088 0.81% 403,552,800
2016-12-12 2016-12-08 14.449 22,172,724 +189,657 0.63% 320,368,314
2016-12-09 2016-12-07 14.282 21,983,067 +994,267 0.62% 313,956,006
2016-12-08 2016-12-06 14.226 20,988,800 +2,932,513 0.59% 298,587,523
2016-12-07 2016-12-05 14.254 18,056,287 +1,948,303 0.51% 257,372,154
2016-12-06 2016-12-02 14.254 16,107,984 +1,158,062 0.46% 229,601,276
2016-12-05 2016-12-01 14.282 14,949,922 +2,958,375 0.42% 213,510,599
2016-12-02 2016-11-30 14.282 11,991,547 +2,379,343 0.34% 171,259,916
2016-11-30 2016-11-28 15.033 9,612,204 +7,184 0.27% 144,504,006
2016-11-29 2016-11-25 15.006 9,605,020 +1,437 0.27% 144,128,606
2016-11-24 2016-11-22 15.367 9,603,583 +5,747 0.27% 147,582,723
2016-11-21 2016-11-17 14.978 9,597,836 -7,184 0.27% 143,753,606
2016-11-18 2016-11-16 14.783 9,605,020 +8,621 0.27% 141,989,406
2016-11-17 2016-11-15 14.532 9,596,399 +126,439 0.27% 139,457,523
2016-11-16 2016-11-14 14.393 9,469,960 +17,241 0.27% 136,301,876
2016-11-15 2016-11-11 15.312 9,452,719 +53,162 0.27% 144,738,006
2016-11-14 2016-11-10 15.757 9,399,557 +64,656 0.27% 148,110,880
2016-11-11 2016-11-09 16.286 9,334,901 +7,184 0.26% 152,029,802
2016-11-10 2016-11-08 16.314 9,327,717 +14,368 0.26% 152,172,482
2016-11-08 2016-11-04 16.147 9,313,349 +10,058 0.26% 150,382,402
2016-11-07 2016-11-03 16.425 9,303,291 +34,483 0.26% 152,809,996
2016-11-04 2016-11-02 16.648 9,268,808 +5,747 0.26% 154,307,920
2016-11-02 2016-10-31 16.453 9,263,061 +41,667 0.26% 152,407,083
2016-11-01 2016-10-28 16.843 9,221,394 +4,311 0.26% 155,315,608
2016-10-27 2016-10-25 16.899 9,217,083 +31,609 0.26% 155,756,197
2016-10-26 2016-10-24 17.316 9,185,474 -10,057 0.26% 159,057,848
2016-10-25 2016-10-20 17.177 9,195,531 -11,495 0.26% 157,951,998
2016-10-19 2016-10-17 16.676 9,207,026 +1,437 0.26% 153,535,688
2016-10-18 2016-10-14 16.704 9,205,589 +133,623 0.26% 153,768,004
2016-10-17 2016-10-13 17.010 9,071,966 -35,920 0.26% 154,314,157
2016-10-14 2016-10-12 17.094 9,107,886 +5,747 0.26% 155,685,836
2016-10-12 2016-10-07 17.400 9,102,139 -1,437 0.26% 158,375,000
2016-10-03 2016-09-29 17.762 9,103,576 -1,437 0.26% 161,694,723
2016-09-30 2016-09-28 17.790 9,105,013 -11,494 0.26% 161,973,727
2016-09-29 2016-09-27 17.400 9,116,507 -1,437 0.26% 158,625,000
2016-09-26 2016-09-22 17.650 9,117,944 -7,184 0.26% 160,934,563
2016-09-23 2016-09-21 17.790 9,125,128 -25,862 0.26% 162,331,563
2016-09-22 2016-09-20 17.121 9,150,990 -14,368 0.26% 156,677,395
2016-09-20 2016-09-15 16.759 9,165,358 +1,437 0.26% 153,606,315
2016-09-14 2016-09-12 16.899 9,163,921 +2,873 0.26% 154,857,832
2016-09-12 2016-09-08 17.595 9,161,048 -24,426 0.26% 161,185,282
2016-09-08 2016-09-06 16.732 9,185,474 -1,436 0.26% 153,687,728
2016-09-07 2016-09-05 16.676 9,186,910 -7,184 0.26% 153,200,235
2016-09-06 2016-09-02 16.648 9,194,094 +11,494 0.26% 153,064,075
2016-09-05 2016-09-01 16.509 9,182,600 +87,645 0.26% 151,594,522
2016-09-01 2016-08-30 18.513 9,094,955 -30,173 0.26% 168,378,000
2016-08-31 2016-08-29 18.402 9,125,128 -28,736 0.26% 167,920,443
2016-08-30 2016-08-26 18.179 9,153,864 -14,368 0.26% 166,410,522
2016-08-29 2016-08-25 18.068 9,168,232 -25,862 0.26% 165,650,762
2016-08-25 2016-08-23 17.845 9,194,094 +7,184 0.26% 164,070,354
2016-08-24 2016-08-22 18.235 9,186,910 -21,552 0.26% 167,522,794
2016-08-23 2016-08-19 18.207 9,208,462 -97,703 0.26% 167,659,434
2016-08-22 2016-08-18 18.235 9,306,165 -4,310 0.26% 169,697,403
2016-08-19 2016-08-17 18.438 9,310,475 -5,747 0.26% 171,670,928
2016-08-18 2016-08-16 17.932 9,316,222 +102,834 0.26% 167,056,307
2016-08-17 2016-08-15 18.185 9,213,388 -56,838 0.26% 167,546,552
2016-08-16 2016-08-12 18.157 9,270,226 -46,891 0.27% 168,319,198
2016-08-15 2016-08-11 17.594 9,317,117 -5,684 0.27% 163,924,996
2016-08-11 2016-08-09 17.453 9,322,801 -7,105 0.27% 162,712,800
2016-08-10 2016-08-08 17.341 9,329,906 +14,210 0.27% 161,786,245
2016-08-08 2016-08-04 17.481 9,315,696 -7,105 0.27% 162,851,035
2016-08-05 2016-08-03 17.425 9,322,801 -1,421 0.27% 162,450,360
2016-08-03 2016-07-29 17.256 9,324,222 -46,891 0.27% 160,900,241
2016-08-01 2016-07-28 17.369 9,371,113 -18,472 0.27% 162,764,600
2016-07-29 2016-07-27 17.341 9,389,585 -71,047 0.27% 162,821,116
2016-07-28 2016-07-26 17.538 9,460,632 -71,047 0.27% 165,917,354
2016-07-27 2016-07-25 17.115 9,531,679 -15,631 0.27% 163,138,552
2016-07-26 2016-07-22 17.397 9,547,310 -4,263 0.27% 166,093,683
2016-07-25 2016-07-21 17.284 9,551,573 +4,263 0.27% 165,092,326
2016-07-22 2016-07-20 17.228 9,547,310 -15,630 0.27% 164,481,123
2016-07-21 2016-07-19 17.003 9,562,940 -25,577 0.27% 162,596,797
2016-07-20 2016-07-18 16.834 9,588,517 +2,842 0.27% 161,412,157
2016-07-19 2016-07-15 16.890 9,585,675 -28,419 0.27% 161,903,996
2016-07-18 2016-07-14 16.862 9,614,094 -139,252 0.28% 162,113,358
2016-07-14 2016-07-12 16.947 9,753,346 -31,261 0.28% 165,285,113
2016-07-13 2016-07-11 16.637 9,784,607 -7,105 0.28% 162,785,037
2016-07-08 2016-07-06 16.440 9,791,712 +14,210 0.28% 160,973,762
2016-07-07 2016-07-05 16.806 9,777,502 -12,789 0.28% 164,318,272
2016-07-06 2016-07-04 16.721 9,790,291 -14,209 0.28% 163,706,401
2016-07-05 2016-06-30 16.637 9,804,500 -49,733 0.28% 163,115,994
2016-07-04 2016-06-29 15.933 9,854,233 -14,210 0.28% 157,008,395
2016-06-30 2016-06-28 15.426 9,868,443 +4,263 0.28% 152,234,404
2016-06-29 2016-06-27 15.145 9,864,180 +4,263 0.28% 149,391,841
2016-06-28 2016-06-24 15.370 9,859,917 +42,628 0.28% 151,547,759
2016-06-23 2016-06-21 16.046 9,817,289 +7,105 0.28% 157,525,203
2016-06-22 2016-06-20 16.130 9,810,184 -35,524 0.28% 158,239,678
2016-06-21 2016-06-17 15.989 9,845,708 -7,104 0.28% 157,426,885
2016-06-20 2016-06-16 15.680 9,852,812 +9,946 0.28% 154,489,514
2016-06-17 2016-06-15 15.792 9,842,866 +14,210 0.28% 155,441,883
2016-06-16 2016-06-14 15.989 9,828,656 -7,105 0.28% 157,154,234
2016-06-15 2016-06-13 16.074 9,835,761 -21,314 0.28% 158,098,479
2016-06-13 2016-06-08 16.552 9,857,075 -80,994 0.28% 163,158,237
2016-06-10 2016-06-07 16.496 9,938,069 -11,367 0.28% 163,939,362
2016-06-08 2016-06-06 15.849 9,949,436 -29,840 0.29% 157,685,033
2016-06-06 2016-06-02 15.511 9,979,276 -12,789 0.29% 154,786,917
2016-06-02 2016-05-31 15.483 9,992,065 +14,210 0.29% 154,704,005
2016-05-30 2016-05-26 15.257 9,977,855 +7,104 0.29% 152,236,956
2016-05-24 2016-05-20 15.060 9,970,751 -1,421 0.29% 150,163,806
2016-05-23 2016-05-19 14.920 9,972,172 -4,262 0.29% 148,781,607
2016-05-18 2016-05-16 14.976 9,976,434 +9,946 0.29% 149,406,875
2016-05-17 2016-05-13 14.920 9,966,488 +4,263 0.29% 148,696,804
2016-05-13 2016-05-11 15.145 9,962,225 -1,421 0.29% 150,876,721
2016-05-12 2016-05-10 15.004 9,963,646 +2,842 0.29% 149,495,842
2016-05-11 2016-05-09 14.835 9,960,804 +7,105 0.29% 147,770,800
2016-05-10 2016-05-06 15.089 9,953,699 -2,842 0.29% 150,187,196
2016-05-09 2016-05-05 15.145 9,956,541 +11,367 0.29% 150,790,638
2016-05-03 2016-04-28 15.680 9,945,174 -4,262 0.29% 155,937,726
2016-04-29 2016-04-27 15.370 9,949,436 +8,525 0.29% 152,923,673
2016-04-28 2016-04-26 15.511 9,940,911 +8,526 0.28% 154,191,843
2016-04-27 2016-04-25 15.623 9,932,385 +22,735 0.28% 155,177,998
2016-04-26 2016-04-22 15.989 9,909,650 +38,365 0.28% 158,449,279
2016-04-25 2016-04-21 15.849 9,871,285 +5,684 0.28% 156,446,446
2016-04-22 2016-04-20 15.652 9,865,601 +136,411 0.28% 154,412,322
2016-04-21 2016-04-19 17.735 9,729,190 +25,577 0.28% 172,544,393
2016-04-20 2016-04-18 17.678 9,703,613 -59,680 0.28% 171,544,472
2016-04-19 2016-04-15 17.622 9,763,293 -17,051 0.28% 172,049,840
2016-04-18 2016-04-14 17.425 9,780,344 -65,364 0.28% 170,423,074
2016-04-15 2016-04-13 17.087 9,845,708 -49,733 0.28% 168,236,126
2016-04-14 2016-04-12 16.299 9,895,441 -5,683 0.28% 161,286,246
2016-04-13 2016-04-11 16.299 9,901,124 -25,577 0.28% 161,378,873
2016-04-12 2016-04-08 16.158 9,926,701 -32,682 0.28% 160,398,554
2016-04-07 2016-04-05 15.680 9,959,383 +28,419 0.29% 156,160,519
2016-04-06 2016-04-01 15.933 9,930,964 -1,421 0.28% 158,230,957
2016-04-05 2016-03-31 16.102 9,932,385 +21,314 0.28% 159,931,198
2016-04-01 2016-03-30 16.018 9,911,071 -142,094 0.28% 158,751,000
2016-03-31 2016-03-29 16.046 10,053,165 -39,787 0.29% 161,309,997
2016-03-29 2016-03-23 16.046 10,092,952 -39,786 0.29% 161,948,407
2016-03-24 2016-03-22 15.877 10,132,738 -2,842 0.29% 160,875,361
2016-03-23 2016-03-21 16.102 10,135,580 -34,102 0.29% 163,203,042
2016-03-22 2016-03-18 15.877 10,169,682 -12,789 0.29% 161,461,913
2016-03-21 2016-03-17 15.652 10,182,471 +4,263 0.29% 159,371,841
2016-03-18 2016-03-16 15.455 10,178,208 -5,684 0.29% 157,299,478
2016-03-17 2016-03-15 15.201 10,183,892 -17,731,936 0.29% 154,807,202
2016-03-16 2016-03-14 15.370 27,915,828 -1,421 0.80% 429,068,639
2016-03-15 2016-03-11 15.539 27,917,249 -2,842 0.80% 433,805,760
2016-03-11 2016-03-09 15.117 27,920,091 +14,210 0.80% 422,060,521
2016-03-10 2016-03-08 15.483 27,905,881 -39,787 0.80% 432,057,992
2016-03-09 2016-03-07 15.680 27,945,668 -1,421 0.80% 438,180,762
2016-03-08 2016-03-04 15.764 27,947,089 -73,889 0.80% 440,563,203
2016-03-07 2016-03-03 15.483 28,020,978 -19,893 0.80% 433,840,003
2016-03-04 2016-03-02 15.426 28,040,871 -18,472 0.80% 432,569,280
2016-03-03 2016-03-01 15.201 28,059,343 -29,840 0.80% 426,535,196
2016-03-02 2016-02-29 14.582 28,089,183 -18,472 0.80% 409,592,960
2016-02-29 2016-02-25 14.005 28,107,655 -14,210 0.80% 393,641,896
2016-02-25 2016-02-23 14.413 28,121,865 -9,946 0.80% 405,319,684
2016-02-24 2016-02-22 14.188 28,131,811 -17,052 0.80% 399,127,676
2016-02-23 2016-02-19 14.272 28,148,863 -2,841 0.80% 401,746,806
2016-02-22 2016-02-18 14.244 28,151,704 +1,420 0.80% 400,994,873
2016-02-19 2016-02-17 13.794 28,150,284 -7,104 0.80% 388,295,606
2016-02-18 2016-02-16 14.300 28,157,388 -26,998 0.80% 402,661,117
2016-02-17 2016-02-15 13.808 28,184,386 -2,842 0.80% 389,162,698
2016-02-16 2016-02-12 13.287 28,187,228 +3,576,511 0.80% 374,522,560
2016-02-15 2016-02-11 13.315 24,610,717 +2,515,068 0.70% 327,694,403
2016-02-12 2016-02-05 13.428 22,095,649 -11,368 0.63% 296,693,996
2016-02-05 2016-02-03 13.400 22,107,017 +5,684 0.63% 296,224,322
2016-02-02 2016-01-29 13.906 22,101,333 -9,947 0.63% 307,347,039
2016-02-01 2016-01-28 13.414 22,111,280 +5,684 0.63% 296,592,664
2016-01-28 2016-01-26 13.442 22,105,596 +5,684 0.63% 297,138,701
2016-01-27 2016-01-25 13.963 22,099,912 -7,105 0.63% 308,571,518
2016-01-26 2016-01-22 13.301 22,107,017 +1,369,788 0.63% 294,046,202
2016-01-25 2016-01-21 13.301 20,737,229 +3,775,443 0.59% 275,826,604
2016-01-22 2016-01-20 13.343 16,961,786 +1,183,645 0.48% 226,325,525
2016-01-21 2016-01-19 13.906 15,778,141 +733,206 0.45% 219,415,042
2016-01-20 2016-01-18 13.794 15,044,935 -14,938,364 0.43% 207,524,804
2016-01-19 2016-01-15 14.131 29,983,299 +1,382,577 0.85% 423,708,083
2016-01-18 2016-01-14 14.188 28,600,722 +503,013 0.81% 405,780,478
2016-01-15 2016-01-13 14.343 28,097,709 +355,236 0.80% 403,003,924
2016-01-14 2016-01-12 14.286 27,742,473 +1,652,536 0.79% 396,339,133
2016-01-13 2016-01-11 14.201 26,089,937 +10,366,975 0.74% 370,516,158
2016-01-12 2016-01-08 14.286 15,722,962 +521,742 0.45% 224,623,995
2016-01-11 2016-01-07 14.428 15,201,220 +1,378,587 0.43% 219,320,398
2016-01-07 2016-01-05 15.078 13,822,633 -21,209 0.39% 208,424,319
2016-01-06 2016-01-04 15.107 13,843,842 +7,070 0.39% 209,135,758
2016-01-05 2015-12-31 15.814 13,836,772 -32,521 0.39% 218,814,953
2016-01-04 2015-12-29 15.361 13,869,293 -4,242 0.40% 213,051,481
2015-12-30 2015-12-28 15.163 13,873,535 +7,070 0.40% 210,369,284
2015-12-29 2015-12-24 15.559 13,866,465 -25,451 0.40% 215,753,999
2015-12-28 2015-12-22 14.569 13,891,916 +708,382 0.40% 202,395,001
2015-12-23 2015-12-21 14.569 13,183,534 +855,431 0.38% 192,074,396
2015-12-21 2015-12-17 14.965 12,328,103 -1,414 0.35% 184,494,036
2015-12-18 2015-12-16 14.739 12,329,517 +477,910 0.35% 181,724,797
2015-12-17 2015-12-15 14.541 11,851,607 +1,443,628 0.34% 172,333,919
2015-12-16 2015-12-14 14.569 10,407,979 +16,967 0.30% 151,636,601
2015-12-15 2015-12-11 14.400 10,391,012 +21,209 0.30% 149,625,644
2015-12-14 2015-12-10 14.484 10,369,803 +35,349 0.30% 150,200,325
2015-12-11 2015-12-09 14.796 10,334,454 +4,242 0.29% 152,904,276
2015-12-10 2015-12-08 14.739 10,330,212 +24,036 0.29% 152,257,033
2015-12-09 2015-12-07 14.965 10,306,176 +14,140 0.29% 154,235,246
2015-12-08 2015-12-04 14.880 10,292,036 +76,352 0.29% 153,150,157
2015-12-07 2015-12-03 15.022 10,215,684 +41,004 0.29% 153,459,004
2015-12-04 2015-12-02 15.418 10,174,680 +8,484 0.29% 156,872,806
2015-12-02 2015-11-30 15.588 10,166,196 +67,869 0.29% 158,467,601
2015-12-01 2015-11-27 15.729 10,098,327 +66,455 0.29% 158,838,079
2015-11-30 2015-11-26 16.436 10,031,872 +24,037 0.29% 164,887,798
2015-11-27 2015-11-25 16.776 10,007,835 -14,140 0.29% 167,890,157
2015-11-26 2015-11-24 17.002 10,021,975 -31,106 0.29% 170,395,528
2015-11-24 2015-11-20 16.748 10,053,081 +4,242 0.29% 168,364,798
2015-11-23 2015-11-19 17.398 10,048,839 -14,140 0.29% 174,832,194
2015-11-20 2015-11-18 17.285 10,062,979 -50,901 0.29% 173,939,486
2015-11-19 2015-11-17 16.012 10,113,880 +22,623 0.29% 161,943,914
2015-11-18 2015-11-16 15.729 10,091,257 +43,832 0.29% 158,726,874
2015-11-17 2015-11-13 16.040 10,047,425 +1,414 0.29% 161,164,074
2015-11-13 2015-11-11 15.814 10,046,011 +19,795 0.29% 158,867,793
2015-11-12 2015-11-10 16.040 10,026,216 +7,069 0.29% 160,823,874
2015-11-11 2015-11-09 16.210 10,019,147 +29,693 0.29% 162,411,125
2015-11-10 2015-11-06 16.691 9,989,454 +14,139 0.28% 166,733,999
2015-11-09 2015-11-05 16.267 9,975,315 +49,488 0.28% 162,265,005
2015-11-06 2015-11-04 16.238 9,925,827 +196,537 0.28% 161,179,201
2015-11-05 2015-11-03 16.832 9,729,290 +18,381 0.28% 163,767,802
2015-11-04 2015-11-02 17.059 9,710,909 -33,934 0.28% 165,656,164
2015-11-03 2015-10-30 17.483 9,744,843 +9,897 0.28% 170,370,237
2015-10-30 2015-10-28 18.134 9,734,946 -219,160 0.28% 176,531,406
2015-10-29 2015-10-27 18.360 9,954,106 -8,483 0.28% 182,758,406
2015-10-28 2015-10-26 18.360 9,962,589 -2,828 0.28% 182,914,155
2015-10-27 2015-10-23 18.417 9,965,417 -4,242 0.28% 183,529,918
2015-10-26 2015-10-22 18.417 9,969,659 -35,348 0.28% 183,608,041
2015-10-22 2015-10-19 18.388 10,005,007 -9,898 0.28% 183,975,994
2015-10-20 2015-10-16 18.162 10,014,905 -49,488 0.29% 181,891,442
2015-10-19 2015-10-15 18.049 10,064,393 -87,664 0.29% 181,651,367
2015-10-16 2015-10-14 17.681 10,152,057 -8,483 0.29% 179,500,007
2015-10-15 2015-10-13 17.511 10,160,540 -9,898 0.29% 177,925,356
2015-10-14 2015-10-12 17.681 10,170,438 -12,725 0.29% 179,825,004
2015-10-13 2015-10-09 17.370 10,183,163 -36,763 0.29% 176,881,117
2015-10-12 2015-10-08 17.427 10,219,926 -11,311 0.29% 178,097,928
2015-10-09 2015-10-07 17.625 10,231,237 -1,414 0.29% 180,321,120
2015-10-08 2015-10-06 16.125 10,232,651 -2,828 0.29% 165,003,601
2015-10-05 2015-09-30 15.050 10,235,479 +11,312 0.29% 154,045,923
2015-09-30 2015-09-25 14.937 10,224,167 +9,897 0.29% 152,718,715
2015-09-29 2015-09-24 15.220 10,214,270 +1,414 0.29% 155,460,483
2015-09-25 2015-09-23 14.994 10,212,856 +12,726 0.29% 153,127,602
2015-09-22 2015-09-18 16.069 10,200,130 -2,828 0.29% 163,902,073
2015-09-18 2015-09-16 15.984 10,202,958 -4,242 0.29% 163,081,595
2015-09-15 2015-09-11 15.927 10,207,200 -4,242 0.29% 162,571,878
2015-09-14 2015-09-10 15.927 10,211,442 -1,414 0.29% 162,639,442
2015-09-09 2015-09-07 15.361 10,212,856 -1,414 0.29% 156,883,562
2015-09-07 2015-09-02 15.842 10,214,270 +12,726 0.29% 161,817,604
2015-09-04 2015-09-01 15.503 10,201,544 -4,242 0.29% 158,152,795
2015-09-02 2015-08-31 16.012 10,205,786 +8,483 0.29% 163,415,517
2015-09-01 2015-08-28 16.238 10,197,303 +45,246 0.29% 165,587,527
2015-08-31 2015-08-27 15.927 10,152,057 -60,799 0.29% 161,693,606
2015-08-28 2015-08-26 14.767 10,212,856 +161,189 0.29% 150,816,242
2015-08-27 2015-08-25 14.965 10,051,667 -80,595 0.29% 150,426,437
2015-08-26 2015-08-24 15.559 10,132,262 +22,623 0.29% 157,652,008
2015-08-25 2015-08-21 16.267 10,109,639 +110,287 0.29% 164,450,007
2015-08-24 2015-08-20 16.919 9,999,352 +48,074 0.28% 169,178,740
2015-08-21 2015-08-19 18.150 9,951,278 +127,226 0.28% 180,615,311
2015-08-20 2015-08-18 18.493 9,824,052 -1,397,248 0.28% 181,681,044
2015-08-19 2015-08-17 18.493 11,221,300 +11,178 0.32% 207,521,042
2015-08-14 2015-08-12 18.379 11,210,122 -16,767 0.32% 206,030,641
2015-08-13 2015-08-11 19.581 11,226,889 -11,178 0.32% 219,837,602
2015-08-11 2015-08-07 20.011 11,238,067 -132,738 0.32% 224,882,282
2015-08-10 2015-08-06 19.782 11,370,805 -8,384 0.33% 224,934,311
2015-08-07 2015-08-05 19.753 11,379,189 -68,465 0.33% 224,774,401
2015-08-06 2015-08-04 19.954 11,447,654 -57,287 0.33% 228,420,838
2015-08-05 2015-08-03 19.753 11,504,941 -480,654 0.33% 227,258,394
2015-08-04 2015-07-31 19.467 11,985,595 -111,780 0.34% 233,321,607
2015-08-03 2015-07-30 18.322 12,097,375 -1,397 0.35% 221,644,809
2015-07-31 2015-07-29 17.835 12,098,772 -2,794 0.35% 215,782,284
2015-07-30 2015-07-28 17.577 12,101,566 +5,589 0.35% 212,714,156
2015-07-29 2015-07-27 17.778 12,095,977 -4,192 0.35% 215,039,876
2015-07-27 2015-07-23 18.350 12,100,169 -4,192 0.35% 222,042,400
2015-07-24 2015-07-22 18.465 12,104,361 -76,848 0.35% 223,505,405
2015-07-21 2015-07-17 18.379 12,181,209 +8,383 0.35% 223,878,233
2015-07-17 2015-07-15 18.264 12,172,826 -11,178 0.35% 222,330,242
2015-07-16 2015-07-14 18.493 12,184,004 -6,986 0.35% 225,324,802
2015-07-15 2015-07-13 18.236 12,190,990 -11,178 0.35% 222,312,998
2015-07-13 2015-07-09 16.862 12,202,168 -6,986 0.35% 205,749,478
2015-07-10 2015-07-08 15.831 12,209,154 -264,080 0.35% 193,284,554
2015-07-09 2015-07-07 16.060 12,473,234 -41,918 0.36% 200,321,876
2015-07-08 2015-07-06 17.119 12,515,152 +19,562 0.36% 214,251,445
2015-07-06 2015-07-02 18.436 12,495,590 -4,192 0.36% 230,371,676
2015-07-03 2015-06-30 17.778 12,499,782 -89,424 0.36% 222,218,641
2015-07-02 2015-06-29 17.864 12,589,206 -46,109 0.36% 224,889,603
2015-06-30 2015-06-26 18.522 12,635,315 -47,506 0.36% 234,032,839
2015-06-29 2015-06-25 18.322 12,682,821 +13,972 0.36% 232,371,191
2015-06-26 2015-06-24 18.780 12,668,849 +19,561 0.36% 237,918,080
2015-06-25 2015-06-23 18.751 12,649,288 +9,781 0.36% 237,188,609
2015-06-24 2015-06-22 19.553 12,639,507 -15,370 0.36% 247,136,724
2015-06-23 2015-06-19 18.837 12,654,877 -19,561 0.36% 238,380,249
2015-06-22 2015-06-18 17.892 12,674,438 -2,794 0.36% 226,775,000
2015-06-19 2015-06-17 17.950 12,677,232 -2,795 0.36% 227,550,831
2015-06-18 2015-06-16 17.806 12,680,027 +33,534 0.36% 225,786,000
2015-06-17 2015-06-15 18.035 12,646,493 -827,171 0.36% 228,085,200
2015-06-16 2015-06-12 17.950 13,473,664 +46,109 0.39% 241,846,441
2015-06-15 2015-06-11 17.950 13,427,555 +9,781 0.38% 241,018,805
2015-06-12 2015-06-10 17.749 13,417,774 +6,986 0.38% 238,154,400
2015-06-11 2015-06-09 17.835 13,410,788 -1,588,671 0.38% 239,182,164
2015-06-10 2015-06-08 18.493 14,999,459 +16,767 0.43% 277,392,402
2015-06-09 2015-06-05 18.637 14,982,692 +25,151 0.43% 279,226,921
2015-06-08 2015-06-04 18.894 14,957,541 +9,780 0.43% 282,611,991
2015-06-05 2015-06-03 18.780 14,947,761 +92,219 0.43% 280,715,525
2015-06-04 2015-06-02 18.894 14,855,542 +36,328 0.43% 280,684,793
2015-06-03 2015-06-01 19.209 14,819,214 +15,370 0.42% 284,665,042
2015-06-02 2015-05-29 19.123 14,803,844 -5,589 0.42% 283,098,397
2015-06-01 2015-05-28 18.923 14,809,433 +78,246 0.42% 280,237,557
2015-05-29 2015-05-27 19.181 14,731,187 +25,150 0.42% 282,552,395
2015-05-28 2015-05-26 18.751 14,706,037 +20,959 0.42% 275,755,004
2015-05-27 2015-05-22 19.095 14,685,078 +41,917 0.42% 280,406,799
2015-05-26 2015-05-21 19.324 14,643,161 -2,794 0.42% 282,960,007
2015-05-21 2015-05-19 19.553 14,645,955 +2,794 0.42% 286,368,237
2015-05-20 2015-05-18 19.753 14,643,161 -4,191 0.42% 289,248,007
2015-05-19 2015-05-15 19.925 14,647,352 -13,973 0.42% 291,846,712
2015-05-18 2015-05-14 19.954 14,661,325 -69,862 0.42% 292,544,843
2015-05-15 2015-05-13 19.839 14,731,187 -46,109 0.42% 292,251,955
2015-05-14 2015-05-12 19.238 14,777,296 -8,384 0.42% 284,282,871
2015-05-13 2015-05-11 19.581 14,785,680 -19,561 0.42% 289,523,521
2015-05-12 2015-05-08 18.952 14,805,241 +15,369 0.42% 280,582,072
2015-05-11 2015-05-07 18.694 14,789,872 +44,712 0.42% 276,480,206
2015-05-08 2015-05-06 19.095 14,745,160 +47,507 0.42% 281,554,045
2015-05-07 2015-05-05 19.324 14,697,653 +9,780 0.42% 284,012,994
2015-05-06 2015-05-04 19.810 14,687,873 +27,945 0.42% 290,972,168
2015-05-05 2015-04-30 19.667 14,659,928 +48,904 0.42% 288,320,168
2015-05-04 2015-04-29 20.011 14,611,024 +19,562 0.42% 292,377,721
2015-04-30 2015-04-28 20.154 14,591,462 +4,191 0.42% 294,074,871
2015-04-29 2015-04-27 20.211 14,587,271 -162,080 0.42% 294,825,606
2015-04-28 2015-04-24 20.497 14,749,351 -81,041 0.42% 302,323,830
2015-04-27 2015-04-23 20.383 14,830,392 +1,397 0.42% 302,286,722
2015-04-23 2015-04-21 19.982 14,828,995 -2,794 0.42% 296,314,967
2015-04-22 2015-04-20 19.753 14,831,789 -839,746 0.42% 292,973,997
2015-04-21 2015-04-17 20.326 15,671,535 -12,576 0.45% 318,534,394
2015-04-20 2015-04-16 20.469 15,684,111 -254,299 0.45% 321,035,010
2015-04-17 2015-04-15 19.324 15,938,410 +1,398 0.46% 307,989,006
2015-04-16 2015-04-14 19.152 15,937,012 +39,123 0.46% 305,224,552
2015-04-15 2015-04-13 20.268 15,897,889 -9,781 0.45% 322,224,950
2015-04-14 2015-04-10 20.326 15,907,670 +159,286 0.46% 323,333,996
2015-04-13 2015-04-09 20.383 15,748,384 -89,424 0.45% 320,998,082
2015-04-10 2015-04-08 20.354 15,837,808 -294,819 0.45% 322,367,404
2015-04-09 2015-04-02 18.866 16,132,627 -68,465 0.46% 304,352,557
2015-04-08 2015-04-01 18.179 16,201,092 +30,739 0.46% 294,512,994
2015-04-02 2015-03-31 18.179 16,170,353 -1,397 0.46% 293,954,202
2015-04-01 2015-03-30 18.723 16,171,750 -4,303,524 0.46% 302,775,838
2015-03-31 2015-03-27 18.179 20,475,274 -12,576 0.59% 372,211,592
2015-03-30 2015-03-26 17.606 20,487,850 +6,987 0.59% 360,709,806
2015-03-27 2015-03-25 17.406 20,480,863 +30,739 0.59% 356,482,553
2015-03-26 2015-03-24 17.892 20,450,124 -19,561 0.59% 365,900,001
2015-03-25 2015-03-23 17.864 20,469,685 +2,794 0.59% 365,663,992
2015-03-24 2015-03-20 17.892 20,466,891 +15,370 0.59% 366,200,001
2015-03-23 2015-03-19 17.864 20,451,521 -6,986 0.59% 365,339,516
2015-03-20 2015-03-18 18.064 20,458,507 +9,780 0.59% 369,564,072
2015-03-18 2015-03-16 17.520 20,448,727 +2,795 0.59% 358,264,805
2015-03-17 2015-03-13 17.749 20,445,932 +6,986 0.59% 362,898,396
2015-03-16 2015-03-12 17.749 20,438,946 +6,986 0.58% 362,774,401
2015-03-12 2015-03-10 18.179 20,431,960 +25,151 0.58% 371,424,205
2015-03-10 2015-03-06 18.837 20,406,809 -90,821 0.58% 384,403,595
2015-03-09 2015-03-05 18.035 20,497,630 +1,397 0.59% 369,683,993
2015-03-06 2015-03-04 18.236 20,496,233 +2,794 0.59% 373,766,117
2015-03-05 2015-03-03 18.522 20,493,439 +37,726 0.59% 379,581,967
2015-03-04 2015-03-02 18.837 20,455,713 -122,958 0.59% 385,324,801
2015-03-03 2015-02-27 17.263 20,578,671 +36,329 0.59% 355,239,364
2015-02-27 2015-02-25 17.177 20,542,342 +16,767 0.59% 352,847,994
2015-02-26 2015-02-24 17.148 20,525,575 +26,547 0.59% 351,972,394
2015-02-25 2015-02-23 17.463 20,499,028 +47,507 0.59% 357,972,406
2015-02-17 2015-02-13 18.322 20,451,521 -40,520 0.59% 374,707,196
2015-02-16 2015-02-12 17.549 20,492,041 +19,561 0.59% 359,610,313
2015-02-12 2015-02-10 17.721 20,472,480 -11,178 0.59% 362,783,521
2015-02-11 2015-02-09 18.608 20,483,658 -20,959 0.59% 381,160,002
2015-02-10 2015-02-06 18.064 20,504,617 -13,972 0.59% 370,397,007
2015-02-09 2015-02-05 17.348 20,518,589 +2,794 0.59% 355,964,398
2015-02-06 2015-02-04 17.692 20,515,795 -4,191 0.59% 362,963,767
2015-02-03 2015-01-30 17.234 20,519,986 -30,740 0.59% 353,638,874
2015-02-02 2015-01-29 17.492 20,550,726 -4,192 0.59% 359,463,523
2015-01-30 2015-01-28 17.549 20,554,918 -4,191 0.59% 360,713,728
2015-01-28 2015-01-26 17.205 20,559,109 +4,191 0.59% 353,724,555
2015-01-27 2015-01-23 17.635 20,554,918 -4,191 0.59% 362,479,048
2015-01-26 2015-01-22 17.606 20,559,109 -4,192 0.59% 361,964,395
2015-01-23 2015-01-21 17.205 20,563,301 -1,397 0.59% 353,796,679
2015-01-22 2015-01-20 17.119 20,564,698 +2,794 0.59% 352,054,555
2015-01-21 2015-01-19 17.091 20,561,904 -54,492 0.59% 351,418,083
2015-01-19 2015-01-15 17.119 20,616,396 +9,780 0.59% 352,939,592
2015-01-16 2015-01-14 17.380 20,606,616 +2,795 0.59% 358,141,616
2015-01-15 2015-01-13 17.265 20,603,821 +45,768 0.59% 355,729,389
2015-01-14 2015-01-12 17.667 20,558,053 -6,974 0.59% 363,193,595
2015-01-12 2015-01-08 17.839 20,565,027 -20,921 0.59% 366,855,602
2015-01-09 2015-01-07 17.466 20,585,948 +2,790 0.59% 359,553,608
2015-01-08 2015-01-06 17.150 20,583,158 +4,184 0.59% 353,011,358
2015-01-07 2015-01-05 17.237 20,578,974 -1,395 0.59% 354,710,200
2015-01-05 2014-12-31 17.523 20,580,369 -5,579 0.59% 360,636,645
2015-01-02 2014-12-29 17.265 20,585,948 -2,789 0.59% 355,420,808
2014-12-30 2014-12-24 17.179 20,588,737 -1,365,423 0.59% 353,697,521
2014-12-29 2014-12-22 16.835 21,954,160 +4,184 0.63% 369,598,682
2014-12-23 2014-12-19 17.294 21,949,976 -12,552 0.63% 379,600,564
2014-12-22 2014-12-18 17.179 21,962,528 +16,736 0.63% 377,298,117
2014-12-19 2014-12-17 17.294 21,945,792 +20,921 0.63% 379,528,206
2014-12-18 2014-12-16 18.040 21,924,871 +46,026 0.63% 395,515,201
2014-12-16 2014-12-12 18.126 21,878,845 +1,414,237 0.62% 396,567,352
2014-12-15 2014-12-11 18.269 20,464,608 +25,105 0.58% 373,868,047
2014-12-12 2014-12-10 18.757 20,439,503 -13,947 0.58% 383,374,804
2014-12-11 2014-12-09 18.154 20,453,450 +111,577 0.58% 371,317,802
2014-12-10 2014-12-08 18.699 20,341,873 +30,684 0.58% 380,376,801
2014-12-09 2014-12-05 19.932 20,311,189 -11,158 0.58% 404,851,394
2014-12-08 2014-12-04 19.560 20,322,347 +6,974 0.58% 397,496,880
2014-12-05 2014-12-03 19.760 20,315,373 +30,683 0.58% 401,438,951
2014-12-04 2014-12-02 20.506 20,284,690 -30,683 0.58% 415,958,405
2014-12-03 2014-12-01 20.334 20,315,373 +26,499 0.58% 413,091,751
2014-12-02 2014-11-28 20.764 20,288,874 +4,145,084 0.58% 421,281,122
2014-12-01 2014-11-27 20.162 16,143,790 -29,289 0.46% 325,488,997
2014-11-28 2014-11-26 20.133 16,173,079 -5,579 0.46% 325,615,678
2014-11-27 2014-11-25 20.047 16,178,658 -108,787 0.46% 324,336,001
2014-11-26 2014-11-24 19.215 16,287,445 +33,473 0.47% 312,970,391
2014-11-25 2014-11-21 19.187 16,253,972 +8,368 0.46% 311,861,032
2014-11-24 2014-11-20 19.015 16,245,604 -5,579 0.46% 308,904,958
2014-11-21 2014-11-19 18.785 16,251,183 +11,158 0.46% 305,282,400
2014-11-19 2014-11-17 18.757 16,240,025 +8,368 0.46% 304,607,035
2014-11-18 2014-11-14 18.843 16,231,657 +12,552 0.46% 305,846,640
2014-11-17 2014-11-13 18.527 16,219,105 +100,420 0.46% 300,493,367
2014-11-14 2014-11-12 18.642 16,118,685 +114,366 0.46% 300,481,994
2014-11-13 2014-11-11 19.359 16,004,319 +61,367 0.46% 309,825,001
2014-11-12 2014-11-10 19.330 15,942,952 +1,395 0.46% 308,179,767
2014-11-11 2014-11-07 19.474 15,941,557 +1,395 0.46% 310,438,801
2014-11-10 2014-11-06 19.560 15,940,162 +1,394 0.46% 311,783,116
2014-11-07 2014-11-05 19.646 15,938,768 -12,552 0.46% 313,127,210
2014-11-06 2014-11-04 19.617 15,951,320 +8,368 0.46% 312,916,322
2014-11-05 2014-11-03 19.818 15,942,952 -11,157 0.46% 315,952,847
2014-11-04 2014-10-31 19.904 15,954,109 -18,132 0.46% 317,546,633
2014-11-03 2014-10-30 19.416 15,972,241 -2,789 0.46% 310,120,168
2014-10-31 2014-10-29 19.388 15,975,030 -1,395 0.46% 309,716,160
2014-10-30 2014-10-28 19.502 15,976,425 -13,947 0.46% 311,576,005
2014-10-27 2014-10-23 19.187 15,990,372 +13,947 0.46% 306,803,403
2014-10-24 2014-10-22 19.502 15,976,425 +2,790 0.46% 311,576,005
2014-10-23 2014-10-21 19.043 15,973,635 -1,395 0.46% 304,191,674
2014-10-22 2014-10-20 19.072 15,975,030 +8,368 0.46% 304,676,400
2014-10-21 2014-10-17 19.273 15,966,662 +5,579 0.46% 307,722,245
2014-10-20 2014-10-16 19.416 15,961,083 +1,395 0.46% 309,903,522
2014-10-17 2014-10-15 19.789 15,959,688 -16,737 0.46% 315,826,796
2014-10-16 2014-10-14 19.502 15,976,425 +6,974 0.46% 311,576,005
2014-10-15 2014-10-13 18.326 15,969,451 +8,368 0.46% 292,661,997
2014-10-14 2014-10-10 18.470 15,961,083 +5,579 0.46% 294,797,442
2014-10-13 2014-10-09 18.843 15,955,504 +9,763 0.46% 300,643,199
2014-10-10 2014-10-08 18.814 15,945,741 +8,368 0.46% 300,001,919
2014-10-09 2014-10-07 19.187 15,937,373 -23,710 0.46% 305,786,524
2014-10-08 2014-10-06 19.015 15,961,083 +6,974 0.46% 303,494,882
2014-10-07 2014-10-03 18.011 15,954,109 -48,815 0.46% 287,347,674
2014-10-06 2014-09-30 18.470 16,002,924 +19,526 0.46% 295,570,235
2014-10-03 2014-09-29 18.929 15,983,398 -107,393 0.46% 302,543,994
2014-09-30 2014-09-26 19.502 16,090,791 +48,815 0.46% 313,806,398
2014-09-26 2014-09-24 18.699 16,041,976 +30,683 0.46% 299,972,156
2014-09-25 2014-09-23 18.785 16,011,293 +20,921 0.46% 300,776,009
2014-09-24 2014-09-22 19.560 15,990,372 +43,236 0.46% 312,765,203
2014-09-23 2014-09-19 20.105 15,947,136 +80,894 0.46% 320,609,364
2014-09-22 2014-09-18 19.932 15,866,242 +22,315 0.45% 316,252,790
2014-09-19 2014-09-17 20.076 15,843,927 +64,157 0.45% 318,079,998
2014-09-18 2014-09-16 19.904 15,779,770 +1,394 0.45% 314,076,633
2014-09-17 2014-09-15 20.277 15,778,376 -5,578 0.45% 319,931,647
2014-09-16 2014-09-12 20.621 15,783,954 -5,579 0.45% 325,476,910
2014-09-15 2014-09-11 20.649 15,789,533 +6,973 0.45% 326,044,793
2014-09-10 2014-09-05 20.764 15,782,560 +2,790 0.45% 327,711,365
2014-09-08 2014-09-04 20.793 15,779,770 -32,079 0.45% 328,105,993
2014-09-05 2014-09-03 20.707 15,811,849 +34,868 0.45% 327,412,566
2014-09-04 2014-09-02 20.133 15,776,981 +6,974 0.45% 317,640,961
2014-09-03 2014-09-01 19.646 15,770,007 +2,789 0.45% 309,811,793
2014-09-02 2014-08-29 19.789 15,767,218 +27,894 0.45% 312,018,001
2014-09-01 2014-08-28 19.789 15,739,324 +111,577 0.45% 311,466,006
2014-08-29 2014-08-27 20.419 15,627,747 -36,262 0.45% 319,102,547
2014-08-28 2014-08-26 19.957 15,664,009 +222,796 0.45% 312,604,666
2014-08-27 2014-08-25 21.141 15,441,213 +27,699 0.44% 326,442,714
2014-08-26 2014-08-22 21.285 15,413,514 +29,085 0.44% 328,082,930
2014-08-25 2014-08-21 21.430 15,384,429 +2,770 0.44% 329,685,444
2014-08-22 2014-08-20 21.603 15,381,659 +30,470 0.44% 332,291,523
2014-08-21 2014-08-19 20.823 15,351,189 +84,484 0.44% 319,662,557
2014-08-20 2014-08-18 20.881 15,266,705 +13,850 0.44% 318,785,160
2014-08-19 2014-08-15 21.314 15,252,855 +99,719 0.44% 325,103,757
2014-08-18 2014-08-14 21.632 15,153,136 +124,649 0.44% 327,792,358
2014-08-15 2014-08-13 22.527 15,028,487 +2,770 0.43% 338,551,192
2014-08-14 2014-08-12 22.816 15,025,717 -24,930 0.43% 342,828,392
2014-08-13 2014-08-11 22.210 15,050,647 -41,550 0.43% 334,268,917
2014-08-12 2014-08-08 21.921 15,092,197 -16,620 0.43% 330,832,926
2014-08-11 2014-08-07 21.748 15,108,817 -22,159 0.43% 328,579,090
2014-08-08 2014-08-06 21.805 15,130,976 -73,405 0.44% 329,934,993
2014-08-07 2014-08-05 21.632 15,204,381 -240,987 0.44% 328,900,889
2014-08-06 2014-08-04 21.430 15,445,368 +51,244 0.44% 330,991,355
2014-08-05 2014-08-01 21.805 15,394,124 +87,254 0.44% 335,673,006
2014-08-04 2014-07-31 21.690 15,306,870 +1,385 0.44% 332,002,089
2014-08-01 2014-07-30 21.979 15,305,485 +808,832 0.44% 336,392,449
2014-07-31 2014-07-29 22.470 14,496,653 -47,089 0.42% 325,733,050
2014-07-30 2014-07-28 22.470 14,543,742 +4,155 0.42% 326,791,118
2014-07-29 2014-07-25 22.325 14,539,587 -15,235 0.42% 324,598,157
2014-07-28 2014-07-24 22.470 14,554,822 -8,310 0.42% 327,040,080
2014-07-25 2014-07-23 22.470 14,563,132 +2,628,704 0.42% 327,226,802
2014-07-24 2014-07-22 22.210 11,934,428 -5,540 0.34% 265,058,926
2014-07-23 2014-07-21 22.238 11,939,968 -45,704 0.34% 265,526,807
2014-07-22 2014-07-18 22.325 11,985,672 +1,385 0.35% 267,581,675
2014-07-21 2014-07-17 22.470 11,984,287 +11,080 0.35% 269,281,355
2014-07-18 2014-07-16 22.527 11,973,207 -13,850 0.35% 269,723,992
2014-07-17 2014-07-15 22.672 11,987,057 +1,385 0.35% 271,766,995
2014-07-16 2014-07-14 22.412 11,985,672 +31,854 0.35% 268,620,155
2014-07-15 2014-07-11 22.614 11,953,818 +9,695 0.35% 270,322,930
2014-07-14 2014-07-10 23.018 11,944,123 +6,925 0.34% 274,933,128
2014-07-11 2014-07-09 22.441 11,937,198 +54,015 0.34% 267,878,527
2014-07-10 2014-07-08 22.932 11,883,183 +5,540 0.34% 272,500,795
2014-07-09 2014-07-07 22.354 11,877,643 -8,310 0.34% 265,512,953
2014-07-08 2014-07-04 22.123 11,885,953 +18,005 0.34% 262,952,475
2014-07-07 2014-07-03 22.181 11,867,948 +2,812,907 0.34% 263,239,671
2014-07-04 2014-07-02 22.903 9,055,041 -40,165 0.26% 207,385,359
2014-07-03 2014-06-30 23.220 9,095,206 -144,038 0.26% 211,194,729
2014-07-02 2014-06-27 22.325 9,239,244 -307,467 0.27% 206,267,315
2014-06-30 2014-06-26 21.430 9,546,711 -371,177 0.28% 204,584,236
2014-06-27 2014-06-25 20.044 9,917,888 -83,099 0.29% 198,789,369
2014-06-26 2014-06-24 19.466 10,000,987 +18,005 0.29% 194,678,165
2014-06-25 2014-06-23 19.379 9,982,982 -26,315 0.29% 193,462,722
2014-06-24 2014-06-20 19.495 10,009,297 -41,549 0.29% 195,129,007
2014-06-23 2014-06-19 19.437 10,050,846 +128,803 0.29% 195,358,435
2014-06-20 2014-06-18 19.553 9,922,043 -85,869 0.29% 194,001,130
2014-06-19 2014-06-17 18.917 10,007,912 +69,250 0.29% 189,321,206
2014-06-18 2014-06-16 19.148 9,938,662 -27,700 0.29% 190,307,513
2014-06-17 2014-06-13 19.033 9,966,362 +6,925 0.29% 189,686,559
2014-06-16 2014-06-12 19.177 9,959,437 +27,700 0.29% 190,992,957
2014-06-13 2014-06-11 19.119 9,931,737 -36,010 0.29% 189,888,072
2014-06-12 2014-06-10 19.466 9,967,747 -20,775 0.29% 194,031,119
2014-06-11 2014-06-09 19.466 9,988,522 -105,259 0.29% 194,435,523
2014-06-10 2014-06-06 19.148 10,093,781 -98,334 0.29% 193,277,763
2014-06-09 2014-06-05 18.917 10,192,115 -1,385 0.29% 192,805,803
2014-06-06 2014-06-04 18.888 10,193,500 -12,465 0.29% 192,537,603
2014-06-05 2014-06-03 18.715 10,205,965 +1,385 0.30% 191,004,485
2014-06-04 2014-05-30 18.108 10,204,580 +2,770 0.29% 184,789,445
2014-06-03 2014-05-29 18.340 10,201,810 -6,925 0.29% 187,096,404
2014-05-30 2014-05-28 18.773 10,208,735 +2,770 0.30% 191,646,006
2014-05-29 2014-05-27 18.802 10,205,965 -42,934 0.30% 191,888,765
2014-05-28 2014-05-26 18.975 10,248,899 -54,015 0.30% 194,471,994
2014-05-27 2014-05-23 18.628 10,302,914 -16,620 0.30% 191,926,204
2014-05-26 2014-05-22 18.888 10,319,534 -119,108 0.30% 194,918,168
2014-05-23 2014-05-21 17.820 10,438,642 +245,142 0.30% 186,013,152
2014-05-22 2014-05-20 17.906 10,193,500 -16,620 0.29% 182,528,003
2014-05-21 2014-05-19 18.051 10,210,120 -40,164 0.30% 184,300,006
2014-05-20 2014-05-16 17.069 10,250,284 +6,925 0.30% 174,959,635
2014-05-19 2014-05-15 16.751 10,243,359 +9,695 0.30% 171,587,194
2014-05-16 2014-05-14 16.895 10,233,664 -6,925 0.30% 172,902,592
2014-05-15 2014-05-13 16.895 10,240,589 +12,464 0.30% 173,019,594
2014-05-14 2014-05-12 16.029 10,228,125 +41,550 0.30% 163,947,008
2014-05-13 2014-05-09 16.000 10,186,575 +134,344 0.29% 162,986,801
2014-05-12 2014-05-08 16.433 10,052,231 +289,462 0.29% 165,192,076
2014-05-09 2014-05-07 17.704 9,762,769 +225,753 0.28% 172,841,479
2014-05-08 2014-05-05 18.859 9,537,016 +8,310 0.28% 179,862,315
2014-05-07 2014-05-02 18.773 9,528,706 -5,540 0.28% 178,879,993
2014-05-05 2014-04-30 18.195 9,534,246 +74,789 0.28% 173,476,794
2014-05-02 2014-04-29 18.224 9,459,457 +98,334 0.27% 172,389,199
2014-04-30 2014-04-28 18.542 9,361,123 +62,324 0.27% 173,571,120
2014-04-29 2014-04-25 19.062 9,298,799 +70,635 0.27% 177,249,607
2014-04-28 2014-04-24 19.235 9,228,164 +44,319 0.27% 177,502,314
2014-04-25 2014-04-23 19.004 9,183,845 +5,540 0.27% 174,527,925
2014-04-24 2014-04-22 19.350 9,178,305 -49,859 0.27% 177,603,604
2014-04-23 2014-04-17 18.975 9,228,164 -184,204 0.27% 175,103,634
2014-04-22 2014-04-16 17.906 9,412,368 -4,154 0.27% 168,540,809
2014-04-17 2014-04-15 17.935 9,416,522 +120,493 0.27% 168,887,151
2014-04-16 2014-04-14 17.646 9,296,029 +11,080 0.27% 164,041,286
2014-04-15 2014-04-11 17.993 9,284,949 -55,399 0.27% 167,063,684
2014-04-14 2014-04-10 17.935 9,340,348 -15,235 0.27% 167,520,956
2014-04-11 2014-04-09 17.589 9,355,583 +13,850 0.27% 164,551,799
2014-04-10 2014-04-08 17.444 9,341,733 +59,554 0.27% 162,959,196
2014-04-07 2014-04-03 18.108 9,282,179 -23,545 0.27% 168,086,164
2014-04-04 2014-04-02 17.964 9,305,724 +5,540 0.27% 167,168,728
2014-04-03 2014-04-01 18.311 9,300,184 -567,844 0.27% 170,292,407
2014-04-02 2014-03-31 17.502 9,868,028 -31,855 0.29% 172,709,999
2014-04-01 2014-03-28 17.069 9,899,883 +18,005 0.29% 168,978,725
2014-03-31 2014-03-27 16.780 9,881,878 +2,127,339 0.29% 165,817,402
2014-03-28 2014-03-26 17.300 7,754,539 -2,770 0.22% 134,152,043
2014-03-27 2014-03-25 17.098 7,757,309 -4,155 0.22% 132,631,684
2014-03-26 2014-03-24 16.867 7,761,464 +11,080 0.22% 130,909,444
2014-03-25 2014-03-21 16.838 7,750,384 +44,320 0.22% 130,498,723
2014-03-24 2014-03-20 16.924 7,706,064 +8,310 0.22% 130,420,155
2014-03-21 2014-03-19 16.982 7,697,754 +123,263 0.22% 130,724,154
2014-03-20 2014-03-18 17.271 7,574,491 +29,085 0.22% 130,818,487
2014-03-19 2014-03-17 17.098 7,545,406 +37,395 0.22% 129,008,642
2014-03-18 2014-03-14 17.213 7,508,011 +119,109 0.22% 129,236,636
2014-03-17 2014-03-13 17.704 7,388,902 +47,089 0.21% 130,814,193
2014-03-14 2014-03-12 17.733 7,341,813 -38,779 0.21% 130,192,562
2014-03-13 2014-03-11 18.340 7,380,592 -18,005 0.21% 135,356,591
2014-03-12 2014-03-10 17.820 7,398,597 +9,695 0.21% 131,840,555
2014-03-11 2014-03-07 18.051 7,388,902 +2,770 0.21% 133,374,993
2014-03-10 2014-03-06 18.022 7,386,132 -26,315 0.21% 133,111,672
2014-03-07 2014-03-05 17.473 7,412,447 +54,014 0.21% 129,518,397
2014-03-06 2014-03-04 17.415 7,358,433 +178,664 0.21% 128,149,565
2014-03-05 2014-03-03 17.473 7,179,769 -132,959 0.21% 125,452,792
2014-03-04 2014-02-28 17.589 7,312,728 -66,479 0.21% 128,620,797
2014-03-03 2014-02-27 17.704 7,379,207 -211,903 0.21% 130,642,551
2014-02-28 2014-02-26 17.213 7,591,110 -206,363 0.22% 130,667,033
2014-02-27 2014-02-25 16.693 7,797,473 +153,733 0.23% 130,165,594
2014-02-26 2014-02-24 16.433 7,643,740 -4,155 0.22% 125,612,442
2014-02-25 2014-02-21 16.260 7,647,895 +9,695 0.22% 124,355,442
2014-02-24 2014-02-20 16.433 7,638,200 +254,838 0.22% 125,521,401
2014-02-20 2014-02-18 16.318 7,383,362 +2,770 0.21% 120,480,593
2014-02-19 2014-02-17 16.664 7,380,592 -5,540 0.21% 122,993,312
2014-02-18 2014-02-14 16.607 7,386,132 +6,925 0.21% 122,658,993
2014-02-17 2014-02-13 16.433 7,379,207 -24,930 0.21% 121,265,272
2014-02-13 2014-02-11 15.971 7,404,137 +11,080 0.21% 118,253,516
2014-02-12 2014-02-10 16.116 7,393,057 -91,409 0.21% 119,144,154
2014-02-11 2014-02-07 15.856 7,484,466 -5,540 0.22% 118,671,833
2014-02-10 2014-02-06 15.885 7,490,006 -6,925 0.22% 118,975,994
2014-02-07 2014-02-05 15.423 7,496,931 -69,250 0.22% 115,621,675
2014-02-06 2014-02-04 15.163 7,566,181 +16,620 0.22% 114,723,005
2014-02-05 2014-01-30 15.682 7,549,561 +24,930 0.22% 118,395,723
2014-02-04 2014-01-28 15.625 7,524,631 +5,540 0.22% 117,570,119
2014-01-29 2014-01-27 15.191 7,519,091 +228,523 0.22% 114,226,158
2014-01-28 2014-01-24 15.827 7,290,568 +47,089 0.21% 115,386,874
2014-01-27 2014-01-23 16.000 7,243,479 +91,409 0.21% 115,896,803
2014-01-24 2014-01-22 16.376 7,152,070 +63,710 0.21% 117,119,525
2014-01-23 2014-01-21 16.549 7,088,360 +22,159 0.21% 117,304,554
2014-01-22 2014-01-20 17.184 7,066,201 -6,925 0.20% 121,427,607
2014-01-21 2014-01-17 17.386 7,073,126 -40,164 0.20% 122,976,569
2014-01-20 2014-01-16 17.127 7,113,290 -37,395 0.21% 121,825,918
2014-01-17 2014-01-15 16.638 7,150,685 -13,850 0.21% 118,976,612
2014-01-16 2014-01-14 16.436 7,164,535 +13,706 0.21% 117,755,839
2014-01-15 2014-01-13 16.262 7,150,829 +38,706 0.21% 116,289,048
2014-01-14 2014-01-10 16.147 7,112,123 +11,059 0.21% 114,836,398
2014-01-13 2014-01-09 16.320 7,101,064 -9,677 0.21% 115,890,713
2014-01-10 2014-01-08 16.176 7,110,741 +1,017,400 0.21% 115,019,844
2014-01-09 2014-01-07 16.638 6,093,341 +26,265 0.18% 101,384,003
2014-01-08 2014-01-06 16.494 6,067,076 +17,970 0.18% 100,069,193
2014-01-07 2014-01-03 16.638 6,049,106 +27,647 0.18% 100,647,999
2014-01-06 2014-01-02 17.073 6,021,459 -62,205 0.17% 102,801,594
2014-01-03 2013-12-31 16.494 6,083,664 -71,882 0.18% 100,342,792
2014-01-02 2013-12-27 15.713 6,155,546 -4,147 0.18% 96,719,160
2013-12-30 2013-12-24 15.076 6,159,693 -1,382 0.18% 92,863,040
2013-12-27 2013-12-20 15.018 6,161,075 +37,323 0.18% 92,527,315
2013-12-23 2013-12-19 15.481 6,123,752 -16,588 0.18% 94,801,996
2013-12-20 2013-12-18 15.307 6,140,340 -12,441 0.18% 93,992,715
2013-12-19 2013-12-17 14.989 6,152,781 +45,617 0.18% 92,224,715
2013-12-18 2013-12-16 14.960 6,107,164 +19,353 0.18% 91,364,237
2013-12-17 2013-12-13 15.539 6,087,811 +4,147 0.18% 94,597,912
2013-12-16 2013-12-12 15.626 6,083,664 -244,674 0.18% 95,061,592
2013-12-13 2013-12-11 15.076 6,328,338 -143,763 0.18% 95,405,518
2013-12-12 2013-12-10 15.047 6,472,101 -492,112 0.19% 97,385,598
2013-12-11 2013-12-09 14.729 6,964,213 -11,059 0.20% 102,573,679
2013-12-10 2013-12-06 14.700 6,975,272 +1,383 0.20% 102,534,724
2013-12-09 2013-12-05 14.815 6,973,889 -47,000 0.20% 103,321,594
2013-12-06 2013-12-04 14.815 7,020,889 -2,765 0.20% 104,017,922
2013-12-05 2013-12-03 14.642 7,023,654 +35,941 0.20% 102,839,447
2013-12-04 2013-12-02 15.105 6,987,713 -114,734 0.20% 105,548,403
2013-12-03 2013-11-29 15.192 7,102,447 -136,851 0.21% 107,898,004
2013-12-02 2013-11-28 14.179 7,239,298 +53,911 0.21% 102,645,199
2013-11-29 2013-11-27 14.381 7,185,387 -469,994 0.21% 103,336,241
2013-11-28 2013-11-26 13.441 7,655,381 +6,911 0.22% 102,896,033
2013-11-27 2013-11-25 13.455 7,648,470 -52,529 0.22% 102,913,803
2013-11-26 2013-11-22 13.542 7,700,999 -31,793 0.22% 104,289,125
2013-11-25 2013-11-21 13.137 7,732,792 -8,294 0.22% 101,587,035
2013-11-22 2013-11-20 13.296 7,741,086 -294,438 0.23% 102,927,995
2013-11-21 2013-11-19 13.181 8,035,524 -153,440 0.24% 105,912,858
2013-11-20 2013-11-18 13.036 8,188,964 -129,939 0.25% 106,750,486
2013-11-19 2013-11-15 12.992 8,318,903 -463,083 0.25% 108,083,278
2013-11-18 2013-11-14 12.544 8,781,986 -13,823 0.26% 110,161,020
2013-11-15 2013-11-13 12.153 8,795,809 +150,674 0.27% 106,898,395
2013-11-14 2013-11-12 12.443 8,645,135 +35,941 0.26% 107,568,804
2013-11-13 2013-11-11 12.067 8,609,194 +102,293 0.26% 103,883,041
2013-11-12 2013-11-08 12.182 8,506,901 +167,263 0.26% 103,633,360
2013-11-11 2013-11-07 12.689 8,339,638 +17,970 0.25% 105,818,817
2013-11-08 2013-11-06 12.833 8,321,668 -81,558 0.25% 106,794,802
2013-11-07 2013-11-05 12.775 8,403,226 -89,852 0.25% 107,355,144
2013-11-06 2013-11-04 12.385 8,493,078 +24,882 0.26% 105,185,285
2013-11-05 2013-11-01 12.501 8,468,196 -16,588 0.26% 105,857,286
2013-11-04 2013-10-31 12.501 8,484,784 +52,529 0.26% 106,064,645
2013-11-01 2013-10-30 12.819 8,432,255 -26,264 0.25% 108,092,003
2013-10-31 2013-10-29 12.833 8,458,519 -194,910 0.25% 108,551,057
2013-10-29 2013-10-25 12.255 8,653,429 +1,383 0.26% 106,044,404
2013-10-28 2013-10-24 12.269 8,652,046 +22,117 0.26% 106,152,636
2013-10-25 2013-10-23 12.356 8,629,929 -45,617 0.26% 106,630,440
2013-10-24 2013-10-22 12.660 8,675,546 -37,323 0.26% 109,829,999
2013-10-23 2013-10-21 12.385 8,712,869 -70,499 0.26% 107,907,358
2013-10-21 2013-10-17 11.907 8,783,368 +8,294 0.26% 104,586,836
2013-10-18 2013-10-16 11.922 8,775,074 -9,677 0.26% 104,615,036
2013-10-17 2013-10-15 11.922 8,784,751 +19,353 0.26% 104,730,404
2013-10-16 2013-10-11 12.298 8,765,398 -8,294 0.26% 107,797,000
2013-10-15 2013-10-10 12.153 8,773,692 +5,529 0.26% 106,629,600
2013-10-11 2013-10-09 12.356 8,768,163 -81,558 0.26% 108,338,444
2013-10-10 2013-10-08 12.197 8,849,721 -37,323 0.27% 107,937,726
2013-10-08 2013-10-04 12.284 8,887,044 -27,646 0.27% 109,164,425
2013-10-07 2013-10-03 12.197 8,914,690 +3,032,847 0.27% 108,730,136
2013-10-03 2013-09-30 12.226 5,881,843 -34,559 0.18% 71,909,496
2013-10-02 2013-09-27 11.980 5,916,402 -1,382 0.18% 70,876,803
2013-09-30 2013-09-26 11.922 5,917,784 -33,176 0.18% 70,550,879
2013-09-27 2013-09-25 12.110 5,950,960 +45,617 0.18% 72,065,698
2013-09-26 2013-09-24 12.269 5,905,343 -92,617 0.18% 72,453,120
2013-09-25 2013-09-23 12.038 5,997,960 -53,911 0.18% 72,200,965
2013-09-24 2013-09-19 11.922 6,051,871 -82,940 0.18% 72,149,443
2013-09-23 2013-09-18 11.589 6,134,811 -82,940 0.19% 71,096,761
2013-09-19 2013-09-17 11.604 6,217,751 -8,294 0.19% 72,147,918
2013-09-17 2013-09-13 11.387 6,226,045 +9,676 0.19% 70,892,958
2013-09-16 2013-09-12 11.358 6,216,369 +13,824 0.19% 70,602,902
2013-09-13 2013-09-11 11.430 6,202,545 +69,116 0.19% 70,894,595
2013-09-12 2013-09-10 11.430 6,133,429 -63,587 0.19% 70,104,604
2013-09-11 2013-09-09 11.358 6,197,016 -23,500 0.19% 70,383,099
2013-09-10 2013-09-06 11.169 6,220,516 +84,323 0.19% 69,480,002
2013-09-09 2013-09-05 11.256 6,136,193 +45,617 0.19% 69,070,837
2013-09-06 2013-09-04 11.444 6,090,576 +34,558 0.18% 69,702,918
2013-09-04 2013-09-02 11.618 6,056,018 -15,205 0.18% 70,358,863
2013-09-03 2013-08-30 11.705 6,071,223 -4,147 0.18% 71,062,555
2013-09-02 2013-08-29 11.589 6,075,370 -12,441 0.18% 70,407,895
2013-08-30 2013-08-28 11.473 6,087,811 -11,059 0.18% 69,847,434
2013-08-29 2013-08-27 11.604 6,098,870 -109,205 0.18% 70,768,478
2013-08-28 2013-08-26 11.618 6,208,075 -29,029 0.19% 72,125,462
2013-08-27 2013-08-23 11.488 6,237,104 +138,234 0.19% 71,650,561
2013-08-26 2013-08-22 11.719 6,098,870 +149,292 0.18% 71,474,398
2013-08-23 2013-08-21 12.013 5,949,578 +9,677 0.18% 71,474,656
2013-08-22 2013-08-20 11.941 5,939,901 +102,885 0.18% 70,925,403
2013-08-21 2013-08-19 12.188 5,837,016 +4,116 0.18% 71,143,604
2013-08-20 2013-08-16 12.334 5,832,900 +12,346 0.18% 71,943,837
2013-08-19 2013-08-15 12.611 5,820,554 -24,692 0.18% 73,403,899
2013-08-16 2013-08-13 12.597 5,845,246 -28,808 0.18% 73,630,074
2013-08-15 2013-08-12 12.538 5,874,054 -16,462 0.18% 73,650,396
2013-08-13 2013-08-09 12.451 5,890,516 -57,616 0.18% 73,341,521
2013-08-12 2013-08-08 11.736 5,948,132 +116,604 0.18% 69,809,605
2013-08-09 2013-08-07 12.145 5,831,528 +105,628 0.18% 70,821,654
2013-08-08 2013-08-06 12.582 5,725,900 +214,001 0.17% 72,043,243
2013-08-07 2013-08-05 12.961 5,511,899 +2,744 0.17% 71,440,044
2013-08-06 2013-08-02 12.932 5,509,155 -6,859 0.17% 71,243,839
2013-08-02 2013-07-31 12.786 5,516,014 -2,744 0.17% 70,528,339
2013-08-01 2013-07-30 13.005 5,518,758 -1,372 0.17% 71,770,324
2013-07-31 2013-07-29 12.874 5,520,130 -42,525 0.17% 71,063,846
2013-07-30 2013-07-26 12.786 5,562,655 +1,371 0.17% 71,124,695
2013-07-29 2013-07-25 13.165 5,561,284 +1,372 0.17% 73,215,246
2013-07-26 2013-07-24 13.486 5,559,912 +187,937 0.17% 74,980,503
2013-07-25 2013-07-23 13.165 5,371,975 -116,603 0.16% 70,722,961
2013-07-24 2013-07-22 13.049 5,488,578 -35,667 0.17% 71,617,899
2013-07-23 2013-07-19 13.326 5,524,245 -93,282 0.17% 73,613,561
2013-07-22 2013-07-18 13.267 5,617,527 -299,053 0.17% 74,528,994
2013-07-19 2013-07-17 12.684 5,916,580 -176,963 0.18% 75,046,198
2013-07-18 2013-07-16 12.407 6,093,543 -24,692 0.19% 75,602,845
2013-07-17 2013-07-15 12.669 6,118,235 -432,117 0.19% 77,514,800
2013-07-16 2013-07-12 12.378 6,550,352 -393,708 0.20% 81,079,494
2013-07-15 2013-07-11 11.984 6,944,060 -652,977 0.21% 83,219,286
2013-07-12 2013-07-10 11.518 7,597,037 -34,295 0.23% 87,500,399
2013-07-10 2013-07-08 11.547 7,631,332 +2,009,689 0.23% 88,117,919
2013-07-09 2013-07-05 11.663 5,621,643 -514,425 0.17% 65,568,002
2013-07-08 2013-07-04 11.430 6,136,068 -266,130 0.19% 70,136,635
2013-07-05 2013-07-03 11.722 6,402,198 -271,617 0.19% 75,045,361
2013-07-04 2013-07-02 11.503 6,673,815 -574,784 0.20% 76,769,704
2013-07-03 2013-06-28 11.561 7,248,599 +670,810 0.23% 83,804,234
2013-07-02 2013-06-27 11.139 6,577,789 -255,155 0.21% 73,267,605
2013-06-28 2013-06-26 10.628 6,832,944 -155,013 0.22% 72,622,984
2013-06-27 2013-06-25 9.899 6,987,957 -90,539 0.22% 69,176,518
2013-06-26 2013-06-24 9.768 7,078,496 -76,821 0.23% 69,143,999
2013-06-25 2013-06-21 10.395 7,155,317 +49,385 0.23% 74,380,160
2013-06-24 2013-06-20 10.672 7,105,932 +38,410 0.23% 75,835,199
2013-06-21 2013-06-19 10.935 7,067,522 +1,372 0.23% 77,280,004
2013-06-20 2013-06-18 11.168 7,066,150 -117,975 0.23% 78,913,321
2013-06-19 2013-06-17 10.687 7,184,125 +8,231 0.23% 76,774,422
2013-06-18 2013-06-14 10.774 7,175,894 +5,487 0.23% 77,314,180
2013-06-17 2013-06-13 10.745 7,170,407 +23,321 0.23% 77,045,982
2013-06-14 2013-06-11 10.570 7,147,086 +2,743 0.23% 75,544,998
2013-06-13 2013-06-10 11.080 7,144,343 -2,743 0.23% 79,161,605
2013-06-11 2013-06-07 11.022 7,147,086 +82,308 0.23% 78,775,198
2013-06-10 2013-06-06 10.993 7,064,778 +54,872 0.23% 77,661,999
2013-06-07 2013-06-05 11.474 7,009,906 +4,115 0.22% 80,431,400
2013-06-06 2013-06-04 11.459 7,005,791 -16,461 0.22% 80,282,045
2013-06-05 2013-06-03 11.532 7,022,252 -46,641 0.22% 80,982,577
2013-06-04 2013-05-31 11.328 7,068,893 +13,718 0.23% 80,077,615
2013-06-03 2013-05-30 11.634 7,055,175 +1,984,996 0.22% 82,082,275
2013-05-31 2013-05-29 11.372 5,070,179 -34,295 0.16% 57,657,605
2013-05-30 2013-05-28 11.605 5,104,474 -50,756 0.16% 59,238,324
2013-05-29 2013-05-27 10.935 5,155,230 +17,833 0.16% 56,369,997
2013-05-28 2013-05-24 10.687 5,137,397 +15,090 0.16% 54,901,701
2013-05-27 2013-05-23 10.366 5,122,307 +12,346 0.16% 53,097,479
2013-05-24 2013-05-22 10.876 5,109,961 +27,436 0.16% 55,577,002
2013-05-23 2013-05-21 10.978 5,082,525 +32,923 0.16% 55,797,302
2013-05-22 2013-05-20 10.978 5,049,602 +97,398 0.16% 55,435,865
2013-05-21 2013-05-16 11.649 4,952,204 -98,769 0.16% 57,687,804
2013-05-20 2013-05-15 12.159 5,050,973 -171,476 0.16% 61,415,756
2013-05-16 2013-05-14 11.780 5,222,449 -72,705 0.17% 61,521,125
2013-05-14 2013-05-10 11.911 5,295,154 +15,090 0.17% 63,072,399
2013-05-13 2013-05-09 11.955 5,280,064 -52,129 0.17% 63,123,597
2013-05-10 2013-05-08 11.897 5,332,193 -54,872 0.17% 63,435,844
2013-05-09 2013-05-07 12.174 5,387,065 -185,193 0.17% 65,580,903
2013-05-08 2013-05-06 11.941 5,572,258 -76,821 0.18% 66,535,560
2013-05-07 2013-05-03 11.751 5,649,079 -190,680 0.18% 66,382,162
2013-05-06 2013-05-02 11.678 5,839,759 -80,937 0.19% 68,197,137
2013-05-03 2013-04-30 11.153 5,920,696 +411,541 0.19% 66,034,805
2013-05-02 2013-04-29 11.022 5,509,155 +1,620,098 0.18% 60,721,919
2013-04-30 2013-04-26 10.993 3,889,057 -1,372 0.12% 42,751,795
2013-04-29 2013-04-25 11.212 3,890,429 +5,487 0.12% 43,617,677
2013-04-26 2013-04-24 11.401 3,884,942 -68,590 0.12% 44,292,480
2013-04-25 2013-04-23 11.109 3,953,532 -8,231 0.13% 43,921,679
2013-04-24 2013-04-22 11.022 3,961,763 -1,372 0.13% 43,666,561
2013-04-23 2013-04-19 11.109 3,963,135 +6,859 0.13% 44,028,363
2013-04-22 2013-04-18 10.876 3,956,276 +13,718 0.13% 43,029,283
2013-04-19 2013-04-17 11.124 3,942,558 -17,833 0.13% 43,857,243
2013-04-18 2013-04-16 11.095 3,960,391 +115,231 0.13% 43,940,139
2013-04-17 2013-04-15 11.051 3,845,160 +27,436 0.12% 42,493,482
2013-04-16 2013-04-12 11.299 3,817,724 +45,270 0.12% 43,136,503
2013-04-15 2013-04-11 11.445 3,772,454 -9,603 0.12% 43,174,996
2013-04-12 2013-04-10 11.532 3,782,057 -68,590 0.12% 43,615,741
2013-04-11 2013-04-09 11.109 3,850,647 -34,295 0.12% 42,778,680
2013-04-10 2013-04-08 10.716 3,884,942 +13,718 0.12% 41,630,400
2013-04-09 2013-04-05 10.628 3,871,224 +30,180 0.12% 41,144,760
2013-04-08 2013-04-03 11.066 3,841,044 -38,411 0.12% 42,503,996
2013-04-05 2013-04-02 11.328 3,879,455 -50,756 0.12% 43,947,122
2013-04-03 2013-03-28 11.284 3,930,211 -115,232 0.13% 44,350,194
2013-04-02 2013-03-27 11.124 4,045,443 +98,770 0.13% 45,001,742
2013-03-28 2013-03-26 11.255 3,946,673 +252,411 0.13% 44,420,879
2013-03-27 2013-03-25 11.066 3,694,262 +32,924 0.12% 40,879,744
2013-03-26 2013-03-22 11.401 3,661,338 +31,551 0.12% 41,743,156
2013-03-25 2013-03-21 10.949 3,629,787 -2,744 0.12% 39,742,921
2013-03-22 2013-03-20 10.949 3,632,531 -4,115 0.12% 39,772,965
2013-03-21 2013-03-19 10.920 3,636,646 +42,526 0.12% 39,711,981
2013-03-20 2013-03-18 11.037 3,594,120 +182,450 0.11% 39,666,799
2013-03-19 2013-03-15 10.701 3,411,670 +170,103 0.11% 36,509,155
2013-03-15 2013-03-13 11.663 3,241,567 +16,462 0.10% 37,807,999
2013-03-14 2013-03-12 11.445 3,225,105 +13,718 0.10% 36,910,694
2013-03-13 2013-03-11 11.809 3,211,387 +6,859 0.10% 37,924,194
2013-03-12 2013-03-08 12.218 3,204,528 +21,948 0.10% 39,151,354
2013-03-11 2013-03-07 12.188 3,182,580 +76,821 0.10% 38,790,404
2013-03-08 2013-03-06 12.582 3,105,759 +58,988 0.10% 39,076,643
2013-03-07 2013-03-05 12.043 3,046,771 -53,501 0.10% 36,690,917
2013-03-06 2013-03-04 11.663 3,100,272 -5,487 0.10% 36,160,005
2013-03-05 2013-03-01 11.678 3,105,759 -50,756 0.10% 36,269,283
2013-03-04 2013-02-28 11.007 3,156,515 -144,040 0.10% 34,745,096
2013-03-01 2013-02-27 10.774 3,300,555 -296,309 0.11% 35,560,685
2013-02-27 2013-02-25 9.885 3,596,864 -4,115 0.11% 35,554,323
2013-02-26 2013-02-22 9.958 3,600,979 -65,847 0.11% 35,857,499
2013-02-25 2013-02-21 9.885 3,666,826 -279,847 0.12% 36,245,884
2013-02-21 2013-02-19 9.302 3,946,673 +12,346 0.13% 36,710,519
2013-02-20 2013-02-18 9.652 3,934,327 -31,551 0.13% 37,972,321
2013-02-19 2013-02-15 9.856 3,965,878 -10,975 0.13% 39,086,317
2013-02-18 2013-02-14 9.841 3,976,853 -9,602 0.13% 39,136,503
2013-02-08 2013-02-06 9.579 3,986,455 -56,244 0.13% 38,184,837
2013-02-07 2013-02-05 9.462 4,042,699 -16,462 0.13% 38,252,058
2013-02-06 2013-02-04 9.345 4,059,161 +46,641 0.13% 37,934,382
2013-02-05 2013-02-01 9.608 4,012,520 +63,103 0.13% 38,551,504
2013-02-04 2013-01-31 9.826 3,949,417 +72,706 0.13% 38,808,923
2013-02-01 2013-01-30 9.987 3,876,711 -93,283 0.12% 38,716,198
2013-01-31 2013-01-29 9.783 3,969,994 -10,974 0.13% 38,837,483
2013-01-30 2013-01-28 9.739 3,980,968 +83,680 0.13% 38,770,719
2013-01-29 2013-01-25 9.637 3,897,288 +42,526 0.12% 37,558,018
2013-01-28 2013-01-24 10.016 3,854,762 -15,090 0.12% 38,609,396
2013-01-25 2013-01-23 10.031 3,869,852 +21,949 0.12% 38,816,958
2013-01-23 2013-01-21 10.074 3,847,903 -52,129 0.12% 38,765,096
2013-01-22 2013-01-18 10.031 3,900,032 -67,218 0.12% 39,119,681
2013-01-21 2013-01-17 9.841 3,967,250 +108,372 0.13% 39,041,999
2013-01-18 2013-01-16 10.223 3,858,878 -456,810 0.12% 39,449,905
2013-01-17 2013-01-15 9.989 4,315,688 -32,911 0.14% 43,110,045
2013-01-16 2013-01-14 9.784 4,348,599 -16,410 0.14% 42,548,398
2013-01-14 2013-01-10 9.828 4,365,009 +16,410 0.14% 42,900,480
2013-01-11 2013-01-09 10.062 4,348,599 -218,798 0.14% 43,756,798
2013-01-10 2013-01-08 9.565 4,567,397 -603,060 0.15% 43,687,203
2013-01-09 2013-01-07 9.068 5,170,457 -549,729 0.17% 46,884,399
2013-01-08 2013-01-04 9.097 5,720,186 -607,163 0.18% 52,036,523
2013-01-07 2013-01-03 9.068 6,327,349 -6,837 0.20% 57,374,804
2013-01-04 2013-01-02 8.995 6,334,186 +56,067 0.20% 56,973,600
2013-01-03 2012-12-31 8.921 6,278,119 +3,034,447 0.20% 56,010,199
2013-01-02 2012-12-27 8.980 3,243,672 -43,760 0.10% 29,128,159
2012-12-28 2012-12-24 8.936 3,287,432 +9,573 0.11% 29,376,884
2012-12-27 2012-12-20 8.951 3,277,859 -56,067 0.11% 29,339,278
2012-12-21 2012-12-19 8.761 3,333,926 -292,642 0.11% 29,207,240
2012-12-20 2012-12-18 8.863 3,626,568 +57,435 0.12% 32,142,243
2012-12-18 2012-12-14 9.082 3,569,133 -123,074 0.11% 32,416,197
2012-12-17 2012-12-13 9.038 3,692,207 -42,392 0.12% 33,372,001
2012-12-14 2012-12-12 9.038 3,734,599 -176,405 0.12% 33,755,161
2012-12-13 2012-12-11 8.951 3,911,004 -87,519 0.13% 35,006,397
2012-12-12 2012-12-10 8.936 3,998,523 -422,553 0.13% 35,731,277
2012-12-11 2012-12-07 8.936 4,421,076 -533,319 0.14% 39,507,261
2012-12-10 2012-12-06 8.936 4,954,395 +17,778 0.16% 44,273,063
2012-12-07 2012-12-05 9.170 4,936,617 +556,566 0.16% 45,269,397
2012-12-06 2012-12-04 8.819 4,380,051 -136,368 0.14% 38,628,177
2012-12-05 2012-12-03 8.468 4,516,419 -508,704 0.14% 38,245,516
2012-12-04 2012-11-30 8.190 5,025,123 -563,403 0.16% 41,156,881
2012-12-03 2012-11-29 7.883 5,588,526 -696,050 0.18% 44,054,855
2012-11-30 2012-11-28 7.825 6,284,576 -1,106,294 0.20% 49,174,222
2012-11-29 2012-11-27 7.517 7,390,870 -568,874 0.24% 55,560,535
2012-11-28 2012-11-26 7.474 7,959,744 +598,958 0.26% 59,487,776
2012-11-27 2012-11-23 7.605 7,360,786 -497,764 0.24% 55,980,306
2012-11-26 2012-11-22 7.269 7,858,550 -336,401 0.25% 57,122,413
2012-11-23 2012-11-21 6.962 8,194,951 +1,129,542 0.26% 57,050,709
2012-11-22 2012-11-20 6.581 7,065,409 -296,744 0.23% 46,500,493
2012-11-21 2012-11-19 6.552 7,362,153 -242,045 0.24% 48,238,144
2012-11-20 2012-11-16 6.552 7,604,198 -289,906 0.24% 49,824,066
2012-11-19 2012-11-15 6.596 7,894,104 -579,814 0.25% 52,069,945
2012-11-16 2012-11-14 6.567 8,473,918 -389,733 0.27% 55,646,561
2012-11-15 2012-11-13 6.464 8,863,651 +1,732,603 0.29% 57,298,421
2012-11-14 2012-11-12 6.435 7,131,048 -704,255 0.23% 45,889,547
2012-11-13 2012-11-09 6.318 7,835,303 -16,409 0.25% 49,504,796
2012-11-12 2012-11-08 6.450 7,851,712 -225,635 0.25% 50,641,981
2012-11-09 2012-11-07 6.494 8,077,347 -62,905 0.26% 52,451,685
2012-11-08 2012-11-06 6.567 8,140,252 +2,040,287 0.26% 53,455,442
2012-11-07 2012-11-05 6.625 6,099,965 -274,865 0.20% 40,414,134
2012-11-06 2012-11-02 6.245 6,374,830 -588,018 0.21% 39,811,104
2012-11-05 2012-11-01 6.201 6,962,848 -1,083,047 0.22% 43,177,800
2012-11-02 2012-10-31 6.172 8,045,895 -512,807 0.26% 49,658,609
2012-11-01 2012-10-30 6.157 8,558,702 -299,479 0.28% 52,698,437
2012-10-31 2012-10-29 6.128 8,858,181 +3,209,485 0.28% 54,283,308
2012-10-30 2012-10-26 6.113 5,648,696 -1,098,089 0.18% 34,532,834
2012-10-29 2012-10-25 6.128 6,746,785 -76,579 0.22% 41,344,584
2012-10-26 2012-10-24 6.084 6,823,364 +41,024 0.22% 41,514,480
2012-10-25 2012-10-22 6.128 6,782,340 +3,506,229 0.22% 41,562,467
2012-10-24 2012-10-19 6.201 3,276,111 -71,109 0.11% 20,315,719
2012-10-22 2012-10-18 6.143 3,347,220 +665,965 0.11% 20,560,860
2012-10-19 2012-10-17 6.084 2,681,255 +71,109 0.09% 16,313,201
2012-10-18 2012-10-16 6.026 2,610,146 +105,296 0.08% 15,727,864
2012-10-16 2012-10-12 6.289 2,504,850 +17,777 0.08% 15,752,806
2012-10-15 2012-10-11 6.289 2,487,073 -232,472 0.08% 15,641,007
2012-10-12 2012-10-10 6.260 2,719,545 -988,691 0.09% 17,023,457
2012-10-11 2012-10-09 6.099 3,708,236 -56,067 0.12% 22,615,758
2012-10-10 2012-10-08 6.143 3,764,303 -902,539 0.12% 23,122,863
2012-10-09 2012-10-05 6.157 4,666,842 -199,653 0.15% 28,735,114
2012-10-08 2012-10-04 6.172 4,866,495 -17,777 0.16% 30,035,611
2012-10-05 2012-10-03 6.157 4,884,272 -1,367,484 0.16% 30,073,895
2012-10-04 2012-09-28 6.230 6,251,756 -124,441 0.20% 38,951,067
2012-10-03 2012-09-27 6.143 6,376,197 +508,704 0.21% 39,166,860
2012-09-28 2012-09-26 6.113 5,867,493 +4,116,127 0.19% 35,870,431
2012-09-26 2012-09-24 6.143 1,751,366 +1,052,963 0.06% 10,758,059
2012-09-21 2012-09-19 6.216 698,403 +6,837 0.02% 4,341,130
2012-09-20 2012-09-18 6.128 691,566 +6,837 0.02% 4,237,946
2012-09-14 2012-09-12 6.274 684,729 -6,837 0.02% 4,296,193
2012-09-11 2012-09-07 6.274 691,566 +4,102 0.02% 4,339,090
2012-09-05 2012-09-03 6.187 687,464 -4,102 0.02% 4,253,026
2012-09-03 2012-08-30 6.113 691,566 -173,671 0.02% 4,227,831
2012-08-30 2012-08-28 6.084 865,237 -41,024 0.03% 5,264,246
2012-08-29 2012-08-27 6.113 906,261 -42,392 0.03% 5,540,351
2012-08-28 2012-08-24 6.070 948,653 -232,472 0.03% 5,757,888
2012-08-23 2012-08-21 6.128 1,181,125 +820,490 0.04% 7,237,984
2012-08-22 2012-08-20 6.143 360,635 -6,837 0.01% 2,215,261
2012-08-20 2012-08-16 6.244 367,472 +10,171 0.01% 2,294,596
2012-08-16 2012-08-14 6.215 357,301 +8,129 0.01% 2,220,536
2012-08-15 2012-08-13 6.303 349,172 +2,710 0.01% 2,200,943
2012-08-14 2012-08-10 6.348 346,462 -6,774 0.01% 2,199,205
2012-08-13 2012-08-09 6.259 353,236 -13,549 0.01% 2,210,917
2012-08-10 2012-08-08 6.200 366,785 +6,775 0.01% 2,274,063
2012-08-09 2012-08-07 6.215 360,010 +13,548 0.01% 2,237,372
2012-08-07 2012-08-03 6.303 346,462 -16,258 0.01% 2,183,861
2012-08-06 2012-08-02 6.274 362,720 +13,548 0.01% 2,275,632
2012-08-03 2012-08-01 6.230 349,172 +9,484 0.01% 2,175,171
2012-08-02 2012-07-31 6.052 339,688 -2,710 0.01% 2,055,917
2012-08-01 2012-07-30 6.038 342,398 -4,064 0.01% 2,067,265
2012-07-31 2012-07-27 6.082 346,462 +6,774 0.01% 2,107,145
2012-07-30 2012-07-26 6.008 339,688 -13,548 0.01% 2,040,874
2012-07-27 2012-07-25 5.979 353,236 -6,774 0.01% 2,111,843
2012-07-13 2012-07-11 5.920 360,010 -6,775 0.01% 2,131,084
2012-07-12 2012-07-10 5.905 366,785 -6,774 0.01% 2,165,774
2012-07-11 2012-07-09 5.831 373,559 -6,774 0.01% 2,178,201
2012-07-10 2012-07-06 5.787 380,333 -5,419 0.01% 2,200,856
2012-07-09 2012-07-05 5.787 385,752 +6,774 0.01% 2,232,214
2012-06-08 2012-06-06 5.447 378,978 +5,419 0.01% 2,064,343
2012-06-04 2012-05-31 5.669 373,559 +5,420 0.01% 2,117,542
2012-05-29 2012-05-25 5.728 368,139 -20,323 0.01% 2,108,556
2012-05-25 2012-05-23 5.550 388,462 +6,774 0.01% 2,156,145
2012-05-22 2012-05-18 5.595 381,688 +6,774 0.01% 2,135,449
2012-05-18 2012-05-16 5.610 374,914 +13,549 0.01% 2,103,085
2012-05-16 2012-05-14 5.683 361,365 +6,774 0.01% 2,053,754
2012-05-15 2012-05-11 5.683 354,591 +10,839 0.01% 2,015,255
2012-05-14 2012-05-10 5.905 343,752 +2,709 0.01% 2,029,770
2012-05-11 2012-05-09 5.920 341,043 +20,323 0.01% 2,018,808
2012-05-09 2012-05-07 5.993 320,720 +6,774 0.01% 1,922,178
2012-04-30 2012-04-26 5.669 313,946 -6,774 0.01% 1,779,622
2012-04-02 2012-03-29 5.580 320,720 -6,774 0.01% 1,789,614
2012-03-30 2012-03-28 5.550 327,494 -13,549 0.01% 1,817,744
2012-03-29 2012-03-27 5.595 341,043 +6,775 0.01% 1,908,051
2012-03-28 2012-03-26 5.565 334,268 +6,774 0.01% 1,860,278
2012-03-27 2012-03-23 5.624 327,494 -6,774 0.01% 1,841,916
2012-03-15 2012-03-13 5.669 334,268 -20,323 0.01% 1,894,818
2012-03-14 2012-03-12 5.713 354,591 +21,677 0.01% 2,025,724
2012-03-13 2012-03-09 5.610 332,914 -20,322 0.01% 1,867,486
2012-03-12 2012-03-08 5.565 353,236 +6,774 0.01% 1,965,839
2012-03-09 2012-03-07 5.447 346,462 +6,774 0.01% 1,887,224
2012-03-08 2012-03-06 5.536 339,688 -27,097 0.01% 1,880,412
2012-03-07 2012-03-05 5.728 366,785 +6,775 0.01% 2,100,801
2012-03-06 2012-03-02 5.698 360,010 -20,323 0.01% 2,051,367
2012-03-05 2012-03-01 5.536 380,333 -6,774 0.01% 2,105,411
2012-02-29 2012-02-27 5.491 387,107 -20,323 0.01% 2,125,766
2012-02-24 2012-02-22 5.491 407,430 -6,774 0.01% 2,237,369
2012-02-23 2012-02-21 5.447 414,204 +13,548 0.01% 2,256,224
2012-02-16 2012-02-14 5.447 400,656 +6,775 0.01% 2,182,426
2012-02-06 2012-02-02 5.447 393,881 +6,774 0.01% 2,145,522
2012-02-03 2012-02-01 5.403 387,107 +6,774 0.01% 2,091,480
2012-02-02 2012-01-31 5.329 380,333 +20,323 0.01% 2,026,809
2012-01-19 2012-01-17 5.388 360,010 -33,871 0.01% 1,939,765
2012-01-18 2012-01-16 5.403 393,881 -13,549 0.01% 2,128,079
2012-01-16 2012-01-12 5.462 407,430 +47,420 0.01% 2,225,340
2012-01-13 2012-01-11 5.418 360,010 -33,871 0.01% 1,950,393
2012-01-12 2012-01-10 5.418 393,881 -27,097 0.01% 2,133,893
2012-01-11 2012-01-09 5.477 420,978 +13,548 0.01% 2,305,552
2012-01-10 2012-01-06 5.432 407,430 -27,097 0.01% 2,213,311
2012-01-09 2012-01-05 5.447 434,527 +6,774 0.01% 2,366,926
2012-01-06 2012-01-04 5.388 427,753 +20,323 0.01% 2,304,770
2012-01-05 2012-01-03 5.359 407,430 -74,516 0.01% 2,183,239
2012-01-04 2011-12-30 5.270 481,946 -27,097 0.02% 2,539,851
2012-01-03 2011-12-29 5.255 509,043 +13,548 0.02% 2,675,137
2011-12-30 2011-12-28 5.181 495,495 +13,549 0.02% 2,567,367
2011-12-29 2011-12-23 5.240 481,946 -20,323 0.02% 2,525,622
2011-12-28 2011-12-22 5.167 502,269 +6,774 0.02% 2,595,052
2011-12-22 2011-12-20 5.181 495,495 -13,548 0.02% 2,567,367
2011-12-20 2011-12-16 5.108 509,043 +33,871 0.02% 2,599,993
2011-12-16 2011-12-14 4.990 475,172 -121,936 0.02% 2,370,878
2011-12-15 2011-12-13 4.975 597,108 -20,322 0.02% 2,970,465
2011-12-07 2011-12-05 4.251 617,430 +77,226 0.02% 2,624,955
2011-12-06 2011-12-02 4.281 540,204 -6,775 0.02% 2,312,583
2011-12-01 2011-11-29 3.912 546,979 -13,548 0.02% 2,139,726
2011-11-30 2011-11-28 4.089 560,527 -20,323 0.02% 2,292,017
2011-11-29 2011-11-25 4.104 580,850 +20,323 0.02% 2,383,693
2011-11-25 2011-11-23 3.941 560,527 +13,548 0.02% 2,209,273
2011-11-24 2011-11-22 4.000 546,979 -33,871 0.02% 2,188,172
2011-11-23 2011-11-21 3.838 580,850 +33,871 0.02% 2,229,353
2011-11-21 2011-11-17 3.897 546,979 -6,774 0.02% 2,131,651
2011-11-18 2011-11-16 3.853 553,753 -27,097 0.02% 2,133,527
2011-11-17 2011-11-15 4.163 580,850 -31,161 0.02% 2,417,991
2011-11-16 2011-11-14 4.000 612,011 +54,194 0.02% 2,448,331
2011-11-10 2011-11-08 3.440 557,817 -51,484 0.02% 1,918,621
2011-11-08 2011-11-04 3.336 609,301 -6,774 0.02% 2,032,740
2011-11-07 2011-11-03 3.189 616,075 -176,130 0.02% 1,964,395
2011-11-04 2011-11-02 3.174 792,205 +234,388 0.03% 2,514,303
2011-11-03 2011-11-01 3.056 557,817 +4,064 0.02% 1,704,526
2011-10-31 2011-10-27 3.469 553,753 -13,548 0.02% 1,920,992
2011-10-28 2011-10-26 3.262 567,301 -6,774 0.02% 1,850,749
2011-10-27 2011-10-25 3.056 574,075 -89,420 0.02% 1,754,206
2011-10-26 2011-10-24 2.805 663,495 -33,871 0.02% 1,860,942
2011-10-21 2011-10-19 2.657 697,366 +6,774 0.02% 1,852,998
2011-10-19 2011-10-17 2.908 690,592 +21,678 0.02% 2,008,304
2011-10-18 2011-10-14 2.834 668,914 -21,678 0.02% 1,895,890
2011-10-17 2011-10-13 2.938 690,592 +1,355 0.02% 2,028,692
2011-10-12 2011-10-10 2.701 689,237 +69,097 0.02% 1,861,921
2011-10-11 2011-10-07 2.864 620,140 -67,742 0.02% 1,775,960
2011-10-10 2011-10-06 2.583 687,882 +120,581 0.02% 1,777,025
2011-10-03 2011-09-28 2.893 567,301 -46,065 0.02% 1,641,388
2011-09-30 2011-09-27 2.834 613,366 +1,355 0.02% 1,738,451
2011-09-27 2011-09-23 2.967 612,011 +44,710 0.02% 1,815,921
2011-09-26 2011-09-22 2.967 567,301 +6,774 0.02% 1,683,260
2011-09-22 2011-09-20 3.307 560,527 +6,774 0.02% 1,853,472
2011-09-14 2011-09-09 3.750 553,753 -6,774 0.02% 2,076,306
2011-09-12 2011-09-08 3.764 560,527 +6,774 0.02% 2,109,980
2011-09-06 2011-09-02 3.868 553,753 -6,774 0.02% 2,141,702
2011-09-05 2011-09-01 3.927 560,527 +6,774 0.02% 2,200,999
2011-09-01 2011-08-30 3.882 553,753 -6,774 0.02% 2,149,876
2011-08-31 2011-08-29 3.838 560,527 +6,774 0.02% 2,151,352
2011-08-22 2011-08-18 3.838 553,753 -6,774 0.02% 2,125,353
2011-08-18 2011-08-16 3.752 560,527 -87,885 0.02% 2,103,160
2011-08-17 2011-08-15 3.663 648,412 -6,717 0.02% 2,374,988
2011-08-16 2011-08-12 3.484 655,129 -100,743 0.02% 2,282,538
2011-08-15 2011-08-11 3.320 755,872 -6,716 0.03% 2,509,738
2011-08-12 2011-08-10 3.246 762,588 -30,895 0.03% 2,475,265
2011-08-11 2011-08-09 3.097 793,483 +138,354 0.03% 2,457,402
2011-08-09 2011-08-05 3.797 655,129 +6,717 0.02% 2,487,381
2011-08-08 2011-08-04 4.050 648,412 +6,716 0.02% 2,626,003
2011-08-01 2011-07-28 4.363 641,696 +6,716 0.02% 2,799,447
2011-07-20 2011-07-18 4.526 634,980 +13,432 0.02% 2,874,147
2011-07-14 2011-07-12 4.526 621,548 +4,030 0.02% 2,813,349
2011-07-12 2011-07-08 4.794 617,518 +30,895 0.02% 2,960,607
2011-07-08 2011-07-06 4.541 586,623 -6,716 0.02% 2,664,000
2011-07-07 2011-07-05 4.616 593,339 +34,924 0.02% 2,738,671
2011-07-06 2011-07-04 4.660 558,415 +20,148 0.02% 2,602,416
2011-06-22 2011-06-20 4.243 538,267 +6,717 0.02% 2,284,115
2011-06-21 2011-06-17 4.526 531,550 -279,395 0.02% 2,405,985
2011-06-17 2011-06-15 4.854 810,945 +18,805 0.03% 3,936,265
2011-06-16 2011-06-14 4.690 792,140 -51,043 0.03% 3,715,248
2011-06-08 2011-06-03 4.869 843,183 +20,149 0.03% 4,105,300
2011-06-02 2011-05-31 4.869 823,034 -10,746 0.03% 4,007,198
2011-06-01 2011-05-30 4.720 833,780 -40,029 0.03% 3,935,374
2011-05-30 2011-05-26 4.735 873,809 +30,895 0.03% 4,137,318
2011-05-27 2011-05-25 4.809 842,914 +73,878 0.03% 4,053,788
2011-05-13 2011-05-11 4.660 769,036 +6,717 0.03% 3,583,986
2011-05-12 2011-05-09 4.690 762,319 +47,013 0.03% 3,575,383
2011-05-04 2011-04-29 4.526 715,306 -44,327 0.02% 3,237,731
2011-05-03 2011-04-28 4.526 759,633 +33,581 0.03% 3,438,371
2011-04-29 2011-04-27 4.750 726,052 -33,581 0.02% 3,448,528
2011-04-28 2011-04-26 4.779 759,633 -1,343 0.03% 3,630,648
2011-04-27 2011-04-21 5.092 760,976 +14,775 0.03% 3,875,006
2011-04-26 2011-04-20 5.152 746,201 +60,446 0.03% 3,844,211
2011-04-21 2011-04-19 5.047 685,755 +6,717 0.02% 3,461,338
2011-04-19 2011-04-15 5.077 679,038 +6,716 0.02% 3,447,655
2011-04-18 2011-04-14 5.092 672,322 +79,251 0.02% 3,423,566
2011-04-14 2011-04-12 5.226 593,071 +6,716 0.02% 3,099,482
2011-04-13 2011-04-11 5.405 586,355 +6,717 0.02% 3,169,148
2011-04-12 2011-04-08 5.569 579,638 -6,717 0.02% 3,227,779
2011-04-11 2011-04-07 5.271 586,355 +6,717 0.02% 3,090,574
2011-04-08 2011-04-06 5.375 579,638 +6,716 0.02% 3,115,583
2011-04-07 2011-04-04 5.598 572,922 -6,716 0.02% 3,207,441
2011-04-06 2011-04-01 5.673 579,638 +6,716 0.02% 3,288,192
2011-04-04 2011-03-31 5.688 572,922 -6,716 0.02% 3,258,623
2011-04-01 2011-03-30 5.494 579,638 -6,717 0.02% 3,184,626
2011-03-31 2011-03-29 5.405 586,355 -48,356 0.02% 3,169,148
2011-03-29 2011-03-25 5.271 634,711 +24,178 0.02% 3,345,450
2011-03-28 2011-03-24 5.018 610,533 -8,059 0.02% 3,063,475
2011-03-24 2011-03-22 4.884 618,592 -6,717 0.02% 3,021,019
2011-03-23 2011-03-21 4.779 625,309 -26,865 0.02% 2,988,650
2011-03-22 2011-03-18 4.467 652,174 -22,835 0.02% 2,913,131
2011-03-21 2011-03-17 4.199 675,009 -6,716 0.02% 2,834,223
2011-03-18 2011-03-16 4.080 681,725 +6,716 0.02% 2,781,218
2011-03-16 2011-03-14 4.080 675,009 +48,357 0.02% 2,753,819
2011-03-11 2011-03-09 4.229 626,652 -13,432 0.02% 2,649,842
2011-03-09 2011-03-07 4.080 640,084 +6,716 0.02% 2,611,336
2011-03-01 2011-02-25 4.363 633,368 -6,716 0.02% 2,763,115
2011-02-25 2011-02-23 4.273 640,084 -13,433 0.02% 2,735,232
2011-02-24 2011-02-22 4.095 653,517 -6,716 0.02% 2,675,869
2011-02-22 2011-02-18 4.020 660,233 +68,505 0.02% 2,654,216
2011-02-21 2011-02-17 4.124 591,728 +13,433 0.02% 2,440,491
2011-02-18 2011-02-16 4.095 578,295 +1,343 0.02% 2,367,868
2011-02-17 2011-02-15 4.199 576,952 -6,716 0.02% 2,422,502
2011-02-15 2011-02-11 4.229 583,668 -33,581 0.02% 2,468,082
2011-02-11 2011-02-09 4.660 617,249 +2,686 0.02% 2,876,604
2011-02-09 2011-02-07 4.690 614,563 -6,716 0.02% 2,882,387
2011-02-08 2011-02-02 4.452 621,279 -222,978 0.02% 2,765,879
2010-12-21 2010-12-17 5.047 844,257 -268,649 0.03% 4,261,374
2010-12-20 2010-12-16 5.226 1,112,906 +12,089 0.04% 5,816,221
2010-12-13 2010-12-09 5.420 1,100,817 +13,433 0.04% 5,966,117
2010-12-08 2010-12-06 5.584 1,087,384 -120,892 0.04% 6,071,409
2010-12-07 2010-12-03 5.747 1,208,276 -20,149 0.04% 6,944,304
2010-12-06 2010-12-02 5.598 1,228,425 +13,432 0.04% 6,877,202
2010-12-03 2010-12-01 5.673 1,214,993 +826,095 0.04% 6,892,457
2010-12-02 2010-11-30 5.911 388,898 -53,730 0.01% 2,298,802
2010-12-01 2010-11-29 6.611 442,628 -6,716 0.02% 2,926,154
2010-11-30 2010-11-26 6.536 449,344 +13,433 0.02% 2,937,100
2010-11-29 2010-11-25 6.656 435,911 +2,686 0.01% 2,901,220
2010-11-26 2010-11-24 6.432 433,225 -73,878 0.01% 2,786,587
2010-11-25 2010-11-23 6.239 507,103 -134,325 0.02% 3,163,629
2010-11-23 2010-11-19 6.239 641,428 -30,894 0.02% 4,001,633
2010-11-22 2010-11-18 6.224 672,322 +282,081 0.02% 4,184,359
2010-11-19 2010-11-17 6.328 390,241 +13,432 0.01% 2,469,432
2010-11-10 2010-11-08 6.775 376,809 -6,716 0.01% 2,552,748
2010-11-01 2010-10-28 6.581 383,525 -6,716 0.02% 2,524,011
2010-10-29 2010-10-27 6.328 390,241 +44,327 0.02% 2,469,432
2010-10-28 2010-10-26 6.522 345,914 +36,268 0.01% 2,255,888
2010-10-22 2010-10-20 6.953 309,646 +13,432 0.01% 2,153,067
2010-10-21 2010-10-19 7.117 296,214 -7,311 0.01% 2,108,185
2010-10-20 2010-10-18 6.834 303,525 -13,433 0.01% 2,074,352
2010-10-19 2010-10-15 6.924 316,958 -17,919 0.01% 2,194,472
2010-10-18 2010-10-14 7.132 334,877 -84,624 0.01% 2,388,340
2010-10-15 2010-10-13 6.507 419,501 +6,716 0.02% 2,729,542
2010-10-13 2010-10-11 6.417 412,785 +6,716 0.02% 2,648,966
2010-10-12 2010-10-08 6.551 406,069 -6,716 0.02% 2,660,283
2010-10-11 2010-10-07 6.596 412,785 -24,178 0.02% 2,722,720
2010-10-08 2010-10-06 6.432 436,963 -13,433 0.02% 2,810,630
2010-10-06 2010-10-04 6.388 450,396 -20,148 0.02% 2,876,915
2010-09-21 2010-09-17 6.388 470,544 -33,581 0.02% 3,005,611
2010-09-20 2010-09-16 6.179 504,125 -13,433 0.02% 3,115,026
2010-09-16 2010-09-14 6.402 517,558 -13,432 0.02% 3,313,620
2010-09-15 2010-09-13 6.388 530,990 -4,030 0.02% 3,391,712
2010-09-14 2010-09-10 6.432 535,020 -15,311 0.02% 3,441,352
2010-09-13 2010-09-09 6.134 550,331 -12,841 0.02% 3,375,954
2010-09-10 2010-09-08 5.956 563,172 -7,109 0.02% 3,354,103
2010-09-09 2010-09-07 6.090 570,281 +30,895 0.02% 3,472,862
2010-09-08 2010-09-06 6.105 539,386 -6,439 0.02% 3,292,750
2010-09-06 2010-09-02 6.075 545,825 -5,373 0.02% 3,315,804
2010-09-03 2010-09-01 5.941 551,198 -4,265 0.02% 3,274,582
2010-09-01 2010-08-30 5.896 555,463 -5,373 0.02% 3,275,108
2010-08-30 2010-08-26 5.941 560,836 -6,716 0.02% 3,331,839
2010-08-27 2010-08-25 5.911 567,552 -10,746 0.02% 3,354,837
2010-08-26 2010-08-24 5.852 578,298 -5,373 0.02% 3,383,916
2010-08-23 2010-08-19 5.866 583,671 -16,045 0.02% 3,424,046
2010-08-20 2010-08-18 5.703 599,716 -6,716 0.02% 3,419,950
2010-08-13 2010-08-11 5.762 606,432 -13,594 0.03% 3,494,366
2010-08-11 2010-08-09 5.862 620,026 -2,373 0.03% 3,634,578
2010-08-10 2010-08-06 5.832 622,399 -165,387 0.03% 3,629,873
2010-08-06 2010-08-04 5.922 787,786 -32,098 0.03% 4,665,105
2010-08-05 2010-08-03 5.937 819,884 -39,098 0.03% 4,867,443
2010-08-02 2010-07-29 5.877 858,982 +417,629 0.04% 5,048,177
2010-07-30 2010-07-28 5.922 441,353 -30,761 0.02% 2,613,601
2010-07-23 2010-07-21 6.041 472,114 -76,233 0.02% 2,852,241
2010-07-22 2010-07-20 6.176 548,347 +6,687 0.02% 3,386,597
2010-07-12 2010-07-08 6.400 541,660 -13,375 0.02% 3,466,798
2010-07-09 2010-07-07 6.296 555,035 -40,123 0.02% 3,494,302
2010-07-08 2010-07-06 6.266 595,158 -25,411 0.03% 3,729,102
2010-07-07 2010-07-05 6.281 620,569 +20,062 0.03% 3,897,601
2010-07-06 2010-07-02 6.296 600,507 +13,374 0.03% 3,780,578
2010-07-05 2010-06-30 6.565 587,133 -100,308 0.03% 3,854,420
2010-06-30 2010-06-28 6.385 687,441 -66,871 0.03% 4,389,563
2010-06-29 2010-06-25 6.341 754,312 -13,374 0.03% 4,782,719
2010-06-28 2010-06-24 6.400 767,686 -525,612 0.03% 4,913,437
2010-06-24 2010-06-22 6.355 1,293,298 +1,098,033 0.06% 8,219,502
2010-06-21 2010-06-17 6.131 195,265 +53,497 0.01% 1,197,199
2010-06-17 2010-06-14 5.862 141,768 -42,798 0.01% 831,041
2010-06-11 2010-06-09 5.354 184,566 +41,461 0.01% 988,081
2010-06-10 2010-06-08 5.488 143,105 -88,271 0.01% 785,378
2010-06-09 2010-06-07 5.638 231,376 +88,271 0.01% 1,304,421
2010-05-26 2010-05-24 5.892 143,105 -6,687 0.01% 843,158
2010-05-24 2010-05-19 5.697 149,792 +6,687 0.01% 853,437
2010-05-17 2010-05-13 6.071 143,105 -73,559 0.01% 868,838
2010-05-14 2010-05-12 5.817 216,664 -40,123 0.01% 1,260,359
2010-05-13 2010-05-11 5.817 256,787 -10,700 0.01% 1,493,759
2010-05-12 2010-05-10 6.086 267,487 -13,374 0.01% 1,628,003
2010-05-07 2010-05-05 6.131 280,861 -6,687 0.01% 1,722,001
2010-05-06 2010-05-04 6.610 287,548 +13,374 0.01% 1,900,599
2010-05-05 2010-05-03 6.729 274,174 -5,349 0.01% 1,845,002
2010-04-28 2010-04-26 6.789 279,523 -1,338 0.01% 1,897,717
2010-04-27 2010-04-23 6.460 280,861 +6,687 0.01% 1,814,401
2010-04-26 2010-04-22 6.296 274,174 -4,012 0.01% 1,726,102
2010-04-15 2010-04-13 6.400 278,186 -4,012 0.01% 1,780,480
2010-04-14 2010-04-12 6.490 282,198 -10,700 0.01% 1,831,478
2010-04-12 2010-04-08 6.550 292,898 +2,675 0.01% 1,918,441
2010-03-31 2010-03-29 6.296 290,223 +5,350 0.01% 1,827,140
2010-03-25 2010-03-23 6.086 284,873 -24,074 0.01% 1,733,819
2010-03-24 2010-03-22 6.161 308,947 -52,160 0.01% 1,903,440
2010-03-17 2010-03-15 6.206 361,107 -48,147 0.02% 2,241,001
2010-03-16 2010-03-12 6.311 409,254 +6,687 0.02% 2,582,637
2010-03-05 2010-03-03 6.565 402,567 +30,761 0.02% 2,642,778
2010-03-04 2010-03-02 6.341 371,806 +4,012 0.02% 2,357,438
2010-02-25 2010-02-23 6.041 367,794 -3,343,582 0.02% 2,222,000
2010-02-24 2010-02-22 5.937 3,711,376 -84,259 0.17% 22,033,498
2010-02-22 2010-02-18 6.086 3,795,635 -133,743 0.17% 23,101,322
2010-02-18 2010-02-12 5.892 3,929,378 -6,687 0.17% 23,151,441
2010-02-17 2010-02-11 5.802 3,936,065 -159,155 0.18% 22,837,680
2010-02-12 2010-02-10 5.593 4,095,220 +13,375 0.18% 22,903,762
2010-02-09 2010-02-05 5.727 4,081,845 +20,061 0.18% 23,378,319
2010-02-03 2010-02-01 5.997 4,061,784 -16,049 0.18% 24,356,741
2010-02-01 2010-01-28 6.071 4,077,833 +40,123 0.18% 24,757,880
2010-01-29 2010-01-27 5.907 4,037,710 +24,074 0.18% 23,850,100
2010-01-19 2010-01-15 7.223 4,013,636 +60,184 0.18% 28,989,659
2010-01-18 2010-01-14 7.163 3,953,452 +28,086 0.18% 28,318,482
2010-01-15 2010-01-13 7.462 3,925,366 -16,049 0.17% 29,291,303
2010-01-14 2010-01-12 7.133 3,941,415 +6,687 0.18% 28,114,381
2010-01-13 2010-01-11 6.550 3,934,728 +6,688 0.18% 25,771,922
2010-01-12 2010-01-08 6.400 3,928,040 +1,337 0.17% 25,140,717
2010-01-08 2010-01-06 6.580 3,926,703 +94,958 0.17% 25,836,800
2010-01-07 2010-01-05 6.669 3,831,745 +9,362 0.17% 25,555,798
2010-01-05 2009-12-31 6.341 3,822,383 -9,362 0.17% 24,235,838
2010-01-04 2009-12-29 6.505 3,831,745 +30,761 0.17% 24,925,498
2009-12-30 2009-12-28 6.370 3,800,984 +6,687 0.17% 24,213,838
2009-12-29 2009-12-24 6.012 3,794,297 +1,057,909 0.17% 22,809,479
2009-12-23 2009-12-21 5.638 2,736,388 +9,362 0.12% 15,426,841
2009-12-22 2009-12-18 5.503 2,727,026 +33,436 0.12% 15,007,042
2009-12-21 2009-12-17 5.668 2,693,590 -474,789 0.12% 15,266,121
2009-11-30 2009-11-26 5.084 3,168,379 -133,743 0.14% 16,109,202
2009-11-27 2009-11-25 5.159 3,302,122 -111,007 0.15% 17,036,101
2009-11-24 2009-11-20 5.219 3,413,129 -10,699 0.15% 17,812,961
2009-11-12 2009-11-10 5.099 3,423,828 -6,687 0.15% 17,459,199
2009-11-11 2009-11-09 5.114 3,430,515 +6,687 0.15% 17,544,598
2009-11-10 2009-11-06 5.234 3,423,828 -4,013 0.15% 17,919,999
2009-10-29 2009-10-27 4.740 3,427,841 -2,674 0.15% 16,249,422
2009-10-20 2009-10-16 4.845 3,430,515 -28,087 0.15% 16,621,198
2009-10-16 2009-10-14 4.382 3,458,602 +40,123 0.16% 15,153,962
2009-10-15 2009-10-13 4.277 3,418,479 +9,362 0.15% 14,620,322
2009-10-02 2009-09-29 3.828 3,409,117 -1,337 0.15% 13,050,882
2009-09-28 2009-09-24 3.963 3,410,454 -33,436 0.15% 13,515,000
2009-09-24 2009-09-22 3.918 3,443,890 +33,436 0.15% 13,493,001
2009-09-14 2009-09-10 3.664 3,410,454 -6,687 0.15% 12,495,000
2009-09-09 2009-09-07 3.260 3,417,141 -13,374 0.15% 11,139,800
2009-08-20 2009-08-18 3.341 3,430,515 +22,234 0.15% 11,462,895
2009-08-17 2009-08-13 3.552 3,408,281 +3,987 0.15% 12,106,801
2009-08-13 2009-08-11 3.673 3,404,294 -9,302 0.15% 12,502,559
2009-08-10 2009-08-06 3.447 3,413,596 +6,644 0.15% 11,766,021
2009-08-03 2009-07-30 3.116 3,406,952 -66,438 0.15% 10,614,960
2009-07-31 2009-07-29 3.086 3,473,390 -66,438 0.16% 10,717,400
2009-07-30 2009-07-28 3.131 3,539,828 -132,877 0.16% 11,082,239
2009-07-24 2009-07-22 2.935 3,672,705 +271,068 0.17% 10,779,601
2009-07-22 2009-07-20 3.101 3,401,637 -10,630 0.15% 10,547,201
2009-07-21 2009-07-17 3.010 3,412,267 +6,644 0.15% 10,272,000
2009-07-17 2009-07-15 3.040 3,405,623 +10,630 0.15% 10,354,520
2009-07-16 2009-07-14 3.055 3,394,993 -1,329 0.15% 10,373,300
2009-07-13 2009-07-09 3.040 3,396,322 -221,903 0.15% 10,326,241
2009-07-10 2009-07-08 2.800 3,618,225 +221,903 0.16% 10,129,559
2009-06-10 2009-06-08 3.176 3,396,322 -13,287 0.15% 10,786,321
2009-06-09 2009-06-05 3.146 3,409,609 +13,287 0.15% 10,725,879
2009-04-24 2009-04-22 2.062 3,396,322 -13,287 0.15% 7,003,441
2009-04-23 2009-04-21 2.032 3,409,609 +13,287 0.15% 6,928,199
2009-04-16 2009-04-14 2.062 3,396,322 -13,287 0.15% 7,003,441
2009-04-07 2009-04-03 1.912 3,409,609 +13,287 0.15% 6,517,639
2009-03-17 2009-03-13 1.731 3,396,322 -26,575 0.15% 5,878,800
2009-03-12 2009-03-10 1.671 3,422,897 +13,288 0.15% 5,718,720
2009-03-11 2009-03-09 1.626 3,409,609 -17,274 0.15% 5,542,559
2009-03-10 2009-03-06 1.611 3,426,883 +13,287 0.15% 5,519,060
2009-03-03 2009-02-27 1.746 3,413,596 -132,876 0.15% 5,960,081
2009-03-02 2009-02-26 1.761 3,546,472 -10,630 0.16% 6,245,460
2009-02-27 2009-02-25 1.806 3,557,102 +57,137 0.16% 6,424,800
2009-02-26 2009-02-24 1.656 3,499,965 -26,576 0.16% 5,794,799
2009-02-24 2009-02-20 1.686 3,526,541 +19,932 0.16% 5,944,961
2009-02-23 2009-02-19 1.701 3,506,609 +39,863 0.16% 5,964,140
2009-02-18 2009-02-16 1.746 3,466,746 -7,973 0.16% 6,052,880
2009-02-13 2009-02-11 1.776 3,474,719 +61,123 0.16% 6,171,400
2009-02-11 2009-02-09 1.731 3,413,596 -6,643 0.15% 5,908,701
2009-02-02 2009-01-29 1.595 3,420,239 -13,288 0.15% 5,456,879
2009-01-22 2009-01-20 1.550 3,433,527 +6,644 0.16% 5,323,040
2009-01-16 2009-01-14 1.656 3,426,883 -21,261 0.15% 5,673,799
2009-01-14 2009-01-12 1.626 3,448,144 +6,644 0.16% 5,605,201
2009-01-02 2008-12-29 1.701 3,441,500 -39,863 0.16% 5,853,400
2008-12-30 2008-12-24 1.716 3,481,363 -13,287 0.16% 5,973,601
2008-12-29 2008-12-22 1.716 3,494,650 +46,506 0.16% 5,996,400
2008-12-23 2008-12-19 1.836 3,448,144 +13,288 0.16% 6,331,801
2008-12-22 2008-12-18 1.806 3,434,856 -146,164 0.16% 6,204,000
2008-12-19 2008-12-17 1.550 3,581,020 -19,931 0.16% 5,551,700
2008-12-18 2008-12-16 1.550 3,600,951 +58,465 0.16% 5,582,599
2008-12-17 2008-12-15 1.565 3,542,486 -35,876 0.16% 5,545,280
2008-12-16 2008-12-12 1.505 3,578,362 +74,410 0.16% 5,385,999
2008-12-15 2008-12-11 1.505 3,503,952 -2,657 0.16% 5,274,001
2008-12-12 2008-12-10 1.294 3,506,609 -10,630 0.16% 4,539,080
2008-12-11 2008-12-09 1.219 3,517,239 -104,973 0.16% 4,288,140
2008-12-10 2008-12-08 1.264 3,622,212 -51,821 0.16% 4,579,680
2008-12-08 2008-12-04 1.159 3,674,033 -49,165 0.17% 4,258,099
2008-12-05 2008-12-03 1.129 3,723,198 +38,534 0.17% 4,203,000
2008-12-04 2008-12-02 1.129 3,684,664 +25,247 0.17% 4,159,500
2008-12-03 2008-12-01 1.204 3,659,417 -37,205 0.17% 4,406,400
2008-11-27 2008-11-25 1.129 3,696,622 -31,891 0.17% 4,172,999
2008-11-26 2008-11-24 1.099 3,728,513 +43,849 0.17% 4,096,760
2008-11-25 2008-11-21 1.144 3,684,664 -79,725 0.17% 4,214,960
2008-11-24 2008-11-20 1.039 3,764,389 -77,069 0.17% 3,909,540
2008-11-21 2008-11-19 1.129 3,841,458 -111,616 0.17% 4,336,500
2008-11-20 2008-11-18 1.159 3,953,074 +168,753 0.18% 4,581,500
2008-11-19 2008-11-17 1.204 3,784,321 +78,397 0.17% 4,556,800
2008-11-18 2008-11-14 1.099 3,705,924 +38,534 0.17% 4,071,940
2008-11-17 2008-11-13 1.069 3,667,390 -43,849 0.17% 3,919,200
2008-11-13 2008-11-11 1.054 3,711,239 -53,150 0.17% 3,910,200
2008-11-12 2008-11-10 1.024 3,764,389 -21,261 0.17% 3,852,880
2008-11-04 2008-10-31 0.933 3,785,650 -10,630 0.17% 3,532,760
2008-11-03 2008-10-30 0.903 3,796,280 -7,972 0.17% 3,428,400
2008-10-29 2008-10-27 0.745 3,804,252 +61,123 0.17% 2,834,370
2008-10-28 2008-10-24 0.828 3,743,129 +13,287 0.17% 3,098,700
2008-10-27 2008-10-23 0.888 3,729,842 +10,631 0.17% 3,312,260
2008-10-23 2008-10-21 0.993 3,719,211 +5,315 0.17% 3,694,680
2008-10-21 2008-10-17 1.024 3,713,896 -5,315 0.17% 3,801,200
2008-10-20 2008-10-16 1.054 3,719,211 +123,575 0.17% 3,918,600
2008-10-15 2008-10-13 1.355 3,595,636 +62,452 0.16% 4,870,799
2008-10-14 2008-10-10 1.415 3,533,184 -86,370 0.16% 4,998,919
2008-10-13 2008-10-09 1.535 3,619,554 +51,822 0.16% 5,556,960
2008-10-10 2008-10-08 1.550 3,567,732 +6,643 0.16% 5,531,099
2008-10-08 2008-10-03 1.881 3,561,089 +13,288 0.16% 6,700,001
2008-09-26 2008-09-24 1.821 3,547,801 -17,274 0.16% 6,461,400
2008-09-25 2008-09-23 1.791 3,565,075 -2,657 0.16% 6,385,540
2008-09-24 2008-09-22 1.866 3,567,732 -26,576 0.16% 6,658,799
2008-09-23 2008-09-19 1.821 3,594,308 -1,328 0.16% 6,546,101
2008-09-22 2008-09-18 1.716 3,595,636 +38,534 0.16% 6,169,679
2008-09-18 2008-09-16 2.047 3,557,102 +15,945 0.16% 7,281,440
2008-09-17 2008-09-12 2.288 3,541,157 +2,657 0.16% 8,101,600
2008-09-16 2008-09-11 2.378 3,538,500 +3,987 0.16% 8,415,081
2008-09-11 2008-09-09 2.649 3,534,513 -3,987 0.16% 9,363,199
2008-08-15 2008-08-13 2.756 3,538,500 +21,776 0.16% 9,753,342
2008-08-08 2008-08-05 2.605 3,516,724 +3,962 0.16% 9,160,720
2008-08-01 2008-07-30 2.832 3,512,762 -6,603 0.16% 9,948,399
2008-07-31 2008-07-29 2.802 3,519,365 +6,603 0.16% 9,860,499
2008-07-30 2008-07-28 2.878 3,512,762 -6,603 0.16% 10,107,999
2008-07-29 2008-07-25 2.726 3,519,365 +2,641 0.16% 9,593,999
2008-07-28 2008-07-24 2.741 3,516,724 +6,603 0.16% 9,640,060
2008-07-17 2008-07-15 2.817 3,510,121 -2,641 0.16% 9,887,759
2008-07-15 2008-07-11 3.029 3,512,762 +2,641 0.16% 10,639,999
2008-07-14 2008-07-10 2.802 3,510,121 +3,962 0.16% 9,834,599
2008-07-10 2008-07-08 2.923 3,506,159 +2,641 0.16% 10,248,299
2008-07-02 2008-06-27 3.211 3,503,518 +5,282 0.16% 11,248,719
2008-06-10 2008-06-05 3.953 3,498,236 -13,206 0.16% 13,827,780
2008-05-27 2008-05-23 4.074 3,511,442 -9,244 0.16% 14,305,421
2008-05-23 2008-05-21 4.104 3,520,686 -2,641 0.16% 14,449,720
2008-05-22 2008-05-20 4.210 3,523,327 -23,771 0.16% 14,834,080
2008-05-21 2008-05-19 4.150 3,547,098 -29,053 0.16% 14,719,281
2008-05-19 2008-05-15 3.620 3,576,151 -6,602 0.16% 12,944,242
2008-05-09 2008-05-07 3.498 3,582,753 +6,602 0.16% 12,534,058
2008-04-29 2008-04-25 3.604 3,576,151 -5,282 0.16% 12,890,082
2008-04-17 2008-04-15 3.211 3,581,433 -15,847 0.16% 11,498,880
2008-04-10 2008-04-08 3.226 3,597,280 +2,641 0.16% 11,604,240
2008-04-09 2008-04-07 3.180 3,594,639 +5,283 0.16% 11,432,401
2008-04-08 2008-04-03 3.150 3,589,356 +6,603 0.16% 11,306,879
2008-04-07 2008-04-02 3.165 3,582,753 +13,205 0.16% 11,340,338
2008-03-31 2008-03-27 2.908 3,569,548 -51,503 0.16% 10,379,521
2008-03-26 2008-03-20 2.650 3,621,051 +3,962 0.16% 9,597,001
2008-03-25 2008-03-19 2.696 3,617,089 +29,053 0.16% 9,750,841
2008-03-20 2008-03-18 2.802 3,588,036 +26,412 0.16% 10,052,900
2008-03-19 2008-03-17 2.938 3,561,624 +2,641 0.16% 10,464,360
2008-03-17 2008-03-13 3.302 3,558,983 +11,885 0.16% 11,750,200
2008-03-13 2008-03-11 3.514 3,547,098 +5,283 0.16% 12,463,041
2008-03-04 2008-02-29 3.968 3,541,815 +2,641 0.16% 14,053,679
2008-02-26 2008-02-22 3.741 3,539,174 -6,603 0.16% 13,239,200
2008-02-21 2008-02-19 3.862 3,545,777 -2,641 0.16% 13,693,500
2008-02-12 2008-02-06 3.620 3,548,418 +6,603 0.16% 12,843,859
2008-02-05 2008-02-01 3.529 3,541,815 -2,641 0.16% 12,498,119
2008-02-04 2008-01-31 3.317 3,544,456 +2,641 0.16% 11,755,918
2008-02-01 2008-01-30 3.453 3,541,815 +1,320 0.16% 12,229,919
2008-01-29 2008-01-25 3.620 3,540,495 +9,244 0.16% 12,815,181
2008-01-28 2008-01-24 3.726 3,531,251 -309,017 0.16% 13,156,082
2008-01-25 2008-01-23 3.408 3,840,268 -21,129 0.17% 13,086,000
2008-01-24 2008-01-22 3.196 3,861,397 +35,655 0.18% 12,339,279
2008-01-23 2008-01-21 3.498 3,825,742 -23,770 0.17% 13,384,141
2008-01-21 2008-01-17 4.119 3,849,512 -77,915 0.18% 15,857,599
2008-01-18 2008-01-16 4.316 3,927,427 -22,450 0.18% 16,951,801
2008-01-17 2008-01-15 4.331 3,949,877 +5,283 0.18% 17,108,521
2008-01-16 2008-01-14 4.407 3,944,594 -5,283 0.18% 17,384,338
2008-01-15 2008-01-11 4.801 3,949,877 +9,244 0.18% 18,962,941
2008-01-14 2008-01-10 4.967 3,940,633 -17,167 0.18% 19,575,042
2008-01-11 2008-01-09 4.983 3,957,800 +22,450 0.18% 19,720,258
2008-01-10 2008-01-08 5.058 3,935,350 -23,771 0.18% 19,906,398
2008-01-09 2008-01-07 5.074 3,959,121 +85,838 0.18% 20,086,601
2008-01-08 2008-01-04 5.119 3,873,283 +93,762 0.18% 19,827,081
2008-01-07 2008-01-03 5.180 3,779,521 +9,244 0.17% 19,576,080
2008-01-04 2008-01-02 5.225 3,770,277 -14,526 0.17% 19,699,501
2008-01-03 2007-12-31 5.134 3,784,803 +34,335 0.17% 19,431,478
2008-01-02 2007-12-27 5.210 3,750,468 -27,732 0.17% 19,539,200
2007-12-28 2007-12-24 5.164 3,778,200 +44,900 0.17% 19,512,018
2007-12-27 2007-12-20 4.922 3,733,300 +130,738 0.17% 18,375,498
2007-12-21 2007-12-19 5.180 3,602,562 +13,206 0.16% 18,659,518
2007-12-18 2007-12-14 5.301 3,589,356 +14,526 0.16% 19,025,998
2007-12-13 2007-12-11 5.498 3,574,830 -11,885 0.16% 19,652,820
2007-12-12 2007-12-10 5.361 3,586,715 +11,885 0.16% 19,229,279
2007-12-11 2007-12-07 5.452 3,574,830 -215,256 0.16% 19,490,400
2007-12-10 2007-12-06 5.634 3,790,086 -11,885 0.17% 21,352,802
2007-12-07 2007-12-05 5.588 3,801,971 +11,885 0.17% 21,247,020
2007-12-06 2007-12-04 5.664 3,790,086 -13,206 0.17% 21,467,602
2007-12-04 2007-11-30 5.361 3,803,292 -15,847 0.17% 20,390,402
2007-12-03 2007-11-29 5.043 3,819,139 +29,053 0.17% 19,260,722
2007-11-27 2007-11-23 5.104 3,790,086 +6,603 0.18% 19,343,801
2007-11-22 2007-11-20 5.604 3,783,483 +3,301,469 0.18% 21,201,001
2007-11-21 2007-11-19 5.376 482,014 +3,961 0.02% 2,591,498
2007-11-20 2007-11-16 5.573 478,053 -48,861 0.02% 2,664,322
2007-11-16 2007-11-14 5.861 526,914 -47,542 0.02% 3,088,258
2007-11-15 2007-11-13 5.376 574,456 +47,542 0.03% 3,088,503
2007-11-14 2007-11-12 5.528 526,914 +5,282 0.02% 2,912,698
2007-11-13 2007-11-09 5.891 521,632 -21,129 0.02% 3,073,100
2007-11-12 2007-11-08 5.891 542,761 +30,373 0.03% 3,197,578
2007-11-09 2007-11-07 6.088 512,388 -104,326 0.02% 3,119,521
2007-11-08 2007-11-06 6.058 616,714 -1,321 0.03% 3,735,998
2007-11-07 2007-11-05 6.043 618,035 -18,488 0.03% 3,734,641
2007-11-06 2007-11-02 5.982 636,523 +154,509 0.03% 3,807,799
2007-11-05 2007-11-01 5.952 482,014 +467,488 0.02% 2,868,898
2007-10-30 2007-10-26 5.558 14,526 -250,912 0.00% 80,737
2007-10-29 2007-10-25 5.573 265,438 -88,479 0.01% 1,479,360
2007-10-26 2007-10-24 5.437 353,917 +348,635 0.02% 1,924,238
2007-10-24 2007-10-22 5.346 5,282 -79,236 0.00% 28,238
2007-10-23 2007-10-18 5.528 84,518 +9,245 0.00% 467,202
2007-10-22 2007-10-17 5.679 75,273 +34,335 0.00% 427,497
2007-10-18 2007-10-16 5.452 40,938 +6,603 0.00% 223,199
2007-10-17 2007-10-15 4.998 34,335 -5,283 0.00% 171,599
2007-10-16 2007-10-12 4.846 39,618 +5,283 0.00% 192,002
2007-10-10 2007-10-08 4.649 34,335 +6,603 0.00% 159,639
2007-10-08 2007-10-04 4.468 27,732 +6,603 0.00% 123,899
2007-10-05 2007-10-03 4.755 21,129 -7,924 0.00% 100,478
2007-10-04 2007-10-02 4.695 29,053 -33,015 0.00% 136,400
2007-10-03 2007-09-28 4.634 62,068 +33,015 0.00% 287,642
2007-09-28 2007-09-25 4.710 29,053 -23,770 0.00% 136,840
2007-09-27 2007-09-24 4.740 52,823 -33,015 0.00% 250,398
2007-09-25 2007-09-21 4.695 85,838 +22,450 0.00% 402,999
2007-09-24 2007-09-20 5.028 63,388 -89,800 0.00% 318,719
2007-09-20 2007-09-18 5.331 153,188 +14,526 0.01% 816,639
2007-09-19 2007-09-17 4.846 138,662 +18,489 0.01% 672,002
2007-09-18 2007-09-14 4.967 120,173 -13,206 0.01% 596,958
2007-09-17 2007-09-13 5.058 133,379 +42,258 0.01% 674,678
2007-09-14 2007-09-12 4.816 91,121 +3,962 0.00% 438,842
2007-09-13 2007-09-11 4.543 87,159 +15,847 0.00% 396,001
2007-09-12 2007-09-10 4.695 71,312 -256,194 0.00% 334,801
2007-09-11 2007-09-07 4.695 327,506 +163,753 0.02% 1,537,602
2007-09-10 2007-09-06 4.392 163,753 +146,585 0.01% 719,201
2007-09-06 2007-09-04 3.983 17,168 -13,206 0.00% 68,381
2007-09-03 2007-08-30 3.892 30,374 +13,206 0.00% 118,222
2007-08-29 2007-08-27 4.225 17,168 +1,321 0.00% 72,542
2007-08-23 2007-08-21 3.498 15,847 -3,962 0.00% 55,440
2007-08-22 2007-08-20 3.408 19,809 -19,809 0.00% 67,501
2007-08-21 2007-08-17 3.138 39,618 +13,206 0.00% 124,325
2007-08-20 2007-08-16 3.351 26,412 +154 0.00% 88,516
2007-08-17 2007-08-15 3.763 26,258 +3,939 0.00% 98,800
2007-08-14 2007-08-10 3.808 22,319 +9,190 0.00% 84,999
2007-08-06 2007-08-02 4.250 13,129 -13,129 0.00% 55,800
2007-07-30 2007-07-26 4.555 26,258 +6,565 0.00% 119,600
2007-07-26 2007-07-24 4.402 19,693 +13,129 0.00% 86,698
2007-07-25 2007-07-23 4.387 6,564 +6,564 0.00% 28,798
2007-07-10 2007-07-06 5.423 0 -23,632
2007-07-06 2007-07-04 5.347 23,632 +23,632 0.00% 126,359
2007-07-05 2007-07-03 5.179 0 -13,129
2007-07-04 2007-06-29 5.103 13,129 -6,564 0.00% 67,000
2007-07-03 2007-06-28 5.377 19,693 +6,564 0.00% 105,898
2007-06-29 2007-06-27 4.997 13,129 +13,129 0.00% 65,600
2007-06-27 2007-06-25 4.448 0 -6,564
2007-06-26 2007-06-22 4.174 6,564 0.00% 27,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top