History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | -4,931 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 4,931 | -3,288 | 0.00% | 67,557 |
| 2022-09-16 | 2022-09-14 | 13.700 | 8,219 | -8,218 | 0.00% | 112,604 |
| 2022-09-13 | 2022-09-08 | 13.530 | 16,437 | +16,437 | 0.00% | 222,394 |
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | -15,781 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 15,781 | +7,891 | 0.00% | 240,808 |
| 2022-07-05 | 2022-06-30 | 15.361 | 7,890 | +7,890 | 0.00% | 121,196 |
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | -15,781 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 15,781 | -7,890 | 0.00% | 238,407 |
| 2022-06-08 | 2022-06-06 | 14.904 | 23,671 | +7,890 | 0.00% | 352,804 |
| 2022-06-07 | 2022-06-02 | 15.006 | 15,781 | +15,781 | 0.00% | 236,807 |
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | -15,781 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 15,781 | +15,781 | 0.00% | 234,007 |
| 2021-01-12 | 2021-01-08 | 40.129 | 0 | -23,063 | ||
| 2021-01-11 | 2021-01-07 | 40.259 | 23,063 | -23,064 | 0.00% | 928,485 |
| 2021-01-07 | 2021-01-05 | 40.129 | 46,127 | +150 | 0.00% | 1,851,039 |
| 2021-01-04 | 2020-12-29 | 38.433 | 45,977 | -15,325 | 0.00% | 1,767,019 |
| 2020-12-29 | 2020-12-24 | 38.824 | 61,302 | -15,326 | 0.00% | 2,380,000 |
| 2020-12-23 | 2020-12-21 | 37.976 | 76,628 | -15,325 | 0.00% | 2,910,018 |
| 2020-12-03 | 2020-12-01 | 37.128 | 91,953 | +7,663 | 0.00% | 3,413,999 |
| 2020-12-02 | 2020-11-30 | 37.258 | 84,290 | +53,639 | 0.00% | 3,140,490 |
| 2020-12-01 | 2020-11-27 | 36.410 | 30,651 | -22,988 | 0.00% | 1,116,000 |
| 2020-11-30 | 2020-11-26 | 36.540 | 53,639 | -7,663 | 0.00% | 1,959,991 |
| 2020-11-27 | 2020-11-25 | 36.410 | 61,302 | -15,326 | 0.00% | 2,232,000 |
| 2020-11-11 | 2020-11-09 | 34.844 | 76,628 | -30,651 | 0.00% | 2,670,017 |
| 2020-11-09 | 2020-11-05 | 33.865 | 107,279 | +15,326 | 0.00% | 3,633,016 |
| 2020-11-06 | 2020-11-04 | 32.560 | 91,953 | +30,651 | 0.00% | 2,993,999 |
| 2020-11-05 | 2020-11-03 | 31.777 | 61,302 | -15,326 | 0.00% | 1,948,000 |
| 2020-10-21 | 2020-10-19 | 31.320 | 76,628 | +76,628 | 0.00% | 2,400,015 |
| 2020-07-09 | 2020-07-07 | 34.121 | 0 | -3,766 | ||
| 2020-02-11 | 2020-02-07 | 39.033 | 3,766 | -15,064 | 0.00% | 146,999 |
| 2020-01-29 | 2020-01-22 | 43.415 | 18,830 | +15,064 | 0.00% | 817,495 |
| 2020-01-09 | 2020-01-07 | 39.434 | 3,766 | +13 | 0.00% | 148,508 |
| 2020-01-03 | 2019-12-31 | 38.901 | 3,753 | -15,013 | 0.00% | 145,995 |
| 2019-12-23 | 2019-12-19 | 38.102 | 18,766 | +15,013 | 0.00% | 715,014 |
| 2019-12-19 | 2019-12-17 | 39.967 | 3,753 | -7,506 | 0.00% | 149,995 |
| 2019-12-18 | 2019-12-16 | 39.034 | 11,259 | +7,506 | 0.00% | 439,485 |
| 2019-12-02 | 2019-11-28 | 40.300 | 3,753 | -22,519 | 0.00% | 151,245 |
| 2019-11-29 | 2019-11-27 | 40.899 | 26,272 | -15,012 | 0.00% | 1,074,505 |
| 2019-11-28 | 2019-11-26 | 41.499 | 41,284 | -67,557 | 0.00% | 1,713,235 |
| 2019-11-25 | 2019-11-21 | 42.231 | 108,841 | -22,518 | 0.00% | 4,596,517 |
| 2019-11-21 | 2019-11-19 | 44.563 | 131,359 | -22,519 | 0.00% | 5,853,734 |
| 2019-11-08 | 2019-11-06 | 44.563 | 153,878 | -37,531 | 0.00% | 6,857,245 |
| 2019-11-04 | 2019-10-31 | 44.563 | 191,409 | +60,050 | 0.00% | 8,529,735 |
| 2019-10-22 | 2019-10-18 | 43.564 | 131,359 | +37,531 | 0.00% | 5,722,485 |
| 2019-10-04 | 2019-10-02 | 41.565 | 93,828 | +26,272 | 0.00% | 3,899,995 |
| 2019-09-12 | 2019-09-10 | 38.968 | 67,556 | -7,506 | 0.00% | 2,632,491 |
| 2019-08-26 | 2019-08-22 | 41.894 | 75,062 | +827 | 0.00% | 3,144,653 |
| 2019-08-08 | 2019-08-06 | 42.568 | 74,235 | -7,423 | 0.00% | 3,160,007 |
| 2019-08-07 | 2019-08-05 | 42.298 | 81,658 | -7,424 | 0.00% | 3,453,986 |
| 2019-07-22 | 2019-07-18 | 41.018 | 89,082 | -14,847 | 0.00% | 3,654,008 |
| 2019-07-10 | 2019-07-08 | 42.366 | 103,929 | +7,424 | 0.00% | 4,403,009 |
| 2019-07-08 | 2019-07-04 | 42.231 | 96,505 | +11,135 | 0.00% | 4,075,487 |
| 2019-07-03 | 2019-06-28 | 39.133 | 85,370 | +7,423 | 0.00% | 3,340,747 |
| 2019-06-28 | 2019-06-26 | 40.278 | 77,947 | +29,694 | 0.00% | 3,139,517 |
| 2019-06-27 | 2019-06-25 | 39.133 | 48,253 | +7,424 | 0.00% | 1,888,264 |
| 2019-06-26 | 2019-06-24 | 39.739 | 40,829 | +37,117 | 0.00% | 1,622,493 |
| 2019-04-26 | 2019-04-24 | 34.148 | 3,712 | -1,484 | 0.00% | 126,759 |
| 2019-04-23 | 2019-04-17 | 32.869 | 5,196 | +1,484 | 0.00% | 170,786 |
| 2019-04-04 | 2019-04-02 | 36.910 | 3,712 | -51,964 | 0.00% | 137,010 |
| 2019-03-29 | 2019-03-27 | 36.775 | 55,676 | +7,423 | 0.00% | 2,047,495 |
| 2019-03-21 | 2019-03-19 | 37.920 | 48,253 | +7,424 | 0.00% | 1,829,763 |
| 2019-03-20 | 2019-03-18 | 39.469 | 40,829 | +14,847 | 0.00% | 1,611,493 |
| 2019-03-15 | 2019-03-13 | 37.045 | 25,982 | +7,423 | 0.00% | 962,493 |
| 2019-03-14 | 2019-03-12 | 37.381 | 18,559 | +14,847 | 0.00% | 693,761 |
| 2019-03-12 | 2019-03-08 | 35.630 | 3,712 | -89,082 | 0.00% | 132,259 |
| 2019-02-26 | 2019-02-22 | 37.853 | 92,794 | +14,847 | 0.00% | 3,512,517 |
| 2019-02-25 | 2019-02-21 | 37.988 | 77,947 | +74,235 | 0.00% | 2,961,016 |
| 2019-01-10 | 2019-01-08 | 35.065 | 3,712 | +12 | 0.00% | 130,163 |
| 2019-01-04 | 2019-01-02 | 35.336 | 3,700 | -22,202 | 0.00% | 130,742 |
| 2019-01-03 | 2018-12-31 | 37.700 | 25,902 | -14,801 | 0.00% | 976,514 |
| 2018-12-27 | 2018-12-20 | 37.565 | 40,703 | -7,400 | 0.00% | 1,529,016 |
| 2018-12-21 | 2018-12-19 | 37.768 | 48,103 | -7,400 | 0.00% | 1,816,749 |
| 2018-12-20 | 2018-12-18 | 38.308 | 55,503 | -7,401 | 0.00% | 2,126,231 |
| 2018-12-19 | 2018-12-17 | 38.444 | 62,904 | -7,400 | 0.00% | 2,418,251 |
| 2018-11-29 | 2018-11-27 | 36.957 | 70,304 | +14,801 | 0.00% | 2,598,234 |
| 2018-11-27 | 2018-11-23 | 34.728 | 55,503 | +7,400 | 0.00% | 1,927,483 |
| 2018-11-20 | 2018-11-16 | 34.390 | 48,103 | +7,400 | 0.00% | 1,654,249 |
| 2018-11-19 | 2018-11-15 | 34.255 | 40,703 | +37,003 | 0.00% | 1,394,265 |
| 2018-10-15 | 2018-10-11 | 28.377 | 3,700 | -740 | 0.00% | 104,993 |
| 2018-10-09 | 2018-10-05 | 29.660 | 4,440 | -740 | 0.00% | 131,692 |
| 2018-10-04 | 2018-10-02 | 27.296 | 5,180 | -280,478 | 0.00% | 141,391 |
| 2018-10-03 | 2018-09-28 | 29.931 | 285,658 | -88,066 | 0.01% | 8,549,900 |
| 2018-10-02 | 2018-09-27 | 30.741 | 373,724 | -51,803 | 0.01% | 11,488,764 |
| 2018-09-26 | 2018-09-21 | 31.620 | 425,527 | -88,805 | 0.01% | 13,455,006 |
| 2018-09-24 | 2018-09-20 | 31.552 | 514,332 | -14,801 | 0.01% | 16,228,237 |
| 2018-09-21 | 2018-09-19 | 32.295 | 529,133 | -7,401 | 0.01% | 17,088,489 |
| 2018-09-19 | 2018-09-17 | 31.822 | 536,534 | -81,405 | 0.01% | 17,073,757 |
| 2018-09-18 | 2018-09-14 | 32.971 | 617,939 | -14,801 | 0.02% | 20,374,003 |
| 2018-09-17 | 2018-09-13 | 33.038 | 632,740 | -8,140 | 0.02% | 20,904,755 |
| 2018-09-14 | 2018-09-12 | 32.025 | 640,880 | -14,801 | 0.02% | 20,524,188 |
| 2018-09-12 | 2018-09-10 | 31.349 | 655,681 | -21,462 | 0.02% | 20,555,191 |
| 2018-09-11 | 2018-09-07 | 32.363 | 677,143 | -29,602 | 0.02% | 21,914,261 |
| 2018-09-10 | 2018-09-06 | 33.174 | 706,745 | -22,201 | 0.02% | 23,445,266 |
| 2018-09-07 | 2018-09-05 | 33.647 | 728,946 | -14,801 | 0.02% | 24,526,503 |
| 2018-09-06 | 2018-09-04 | 34.187 | 743,747 | +7,401 | 0.02% | 25,426,505 |
| 2018-08-31 | 2018-08-29 | 34.795 | 736,346 | +103,606 | 0.02% | 25,621,237 |
| 2018-08-30 | 2018-08-28 | 34.592 | 632,740 | +22,202 | 0.02% | 21,888,005 |
| 2018-08-29 | 2018-08-27 | 35.065 | 610,538 | +14,800 | 0.02% | 21,408,734 |
| 2018-08-28 | 2018-08-24 | 34.758 | 595,738 | +22,202 | 0.02% | 20,706,947 |
| 2018-08-27 | 2018-08-23 | 34.895 | 573,536 | +6,085 | 0.02% | 20,013,570 |
| 2018-08-21 | 2018-08-17 | 34.758 | 567,451 | -21,966 | 0.02% | 19,723,734 |
| 2018-08-20 | 2018-08-16 | 35.441 | 589,417 | -21,966 | 0.02% | 20,889,739 |
| 2018-08-17 | 2018-08-15 | 37.080 | 611,383 | -29,288 | 0.02% | 22,670,243 |
| 2018-08-16 | 2018-08-14 | 39.743 | 640,671 | -7,322 | 0.02% | 25,462,500 |
| 2018-08-15 | 2018-08-13 | 40.017 | 647,993 | -7,322 | 0.02% | 25,930,502 |
| 2018-08-08 | 2018-08-06 | 41.519 | 655,315 | -7,322 | 0.02% | 27,208,004 |
| 2018-08-06 | 2018-08-02 | 42.338 | 662,637 | -14,644 | 0.02% | 28,055,006 |
| 2018-07-16 | 2018-07-12 | 46.504 | 677,281 | -7,322 | 0.02% | 31,496,261 |
| 2018-07-06 | 2018-07-04 | 41.178 | 684,603 | -14,644 | 0.02% | 28,190,261 |
| 2018-06-25 | 2018-06-21 | 43.431 | 699,247 | -7,322 | 0.02% | 30,369,016 |
| 2018-06-21 | 2018-06-19 | 42.953 | 706,569 | -7,322 | 0.02% | 30,349,268 |
| 2018-06-20 | 2018-06-15 | 43.909 | 713,891 | -21,965 | 0.02% | 31,346,270 |
| 2018-06-11 | 2018-06-07 | 49.782 | 735,856 | -14,644 | 0.02% | 36,632,230 |
| 2018-05-29 | 2018-05-25 | 43.021 | 750,500 | +14,644 | 0.02% | 32,287,486 |
| 2018-05-23 | 2018-05-18 | 41.041 | 735,856 | +3,661 | 0.02% | 30,200,233 |
| 2018-05-16 | 2018-05-14 | 40.973 | 732,195 | +14,643 | 0.02% | 29,999,982 |
| 2018-04-20 | 2018-04-18 | 37.900 | 717,552 | -14,643 | 0.02% | 27,195,018 |
| 2018-04-09 | 2018-04-04 | 38.992 | 732,195 | +36,609 | 0.02% | 28,549,983 |
| 2018-04-06 | 2018-04-03 | 38.924 | 695,586 | +21,966 | 0.02% | 27,075,013 |
| 2018-04-04 | 2018-03-29 | 38.992 | 673,620 | +36,610 | 0.02% | 26,266,008 |
| 2018-04-03 | 2018-03-28 | 38.651 | 637,010 | +14,644 | 0.02% | 24,620,999 |
| 2018-03-29 | 2018-03-27 | 39.743 | 622,366 | +36,610 | 0.02% | 24,734,995 |
| 2018-03-27 | 2018-03-23 | 37.968 | 585,756 | -21,966 | 0.02% | 22,239,987 |
| 2018-03-26 | 2018-03-22 | 38.036 | 607,722 | -14,644 | 0.02% | 23,115,492 |
| 2018-03-23 | 2018-03-21 | 38.446 | 622,366 | -35,145 | 0.02% | 23,927,496 |
| 2018-03-22 | 2018-03-20 | 37.695 | 657,511 | +35,145 | 0.02% | 24,784,781 |
| 2018-03-07 | 2018-03-05 | 31.686 | 622,366 | -29,288 | 0.02% | 19,719,996 |
| 2018-03-01 | 2018-02-27 | 33.393 | 651,654 | +7,322 | 0.02% | 21,760,502 |
| 2018-02-28 | 2018-02-26 | 33.598 | 644,332 | +14,644 | 0.02% | 21,648,001 |
| 2018-02-27 | 2018-02-23 | 34.144 | 629,688 | +14,644 | 0.02% | 21,499,998 |
| 2018-02-22 | 2018-02-20 | 33.871 | 615,044 | +102,507 | 0.02% | 20,831,995 |
| 2018-02-09 | 2018-02-07 | 31.071 | 512,537 | -29,288 | 0.01% | 15,925,006 |
| 2018-02-05 | 2018-02-01 | 32.300 | 541,825 | -21,965 | 0.01% | 17,501,012 |
| 2018-01-31 | 2018-01-29 | 33.051 | 563,790 | -14,644 | 0.02% | 18,633,984 |
| 2018-01-30 | 2018-01-26 | 34.417 | 578,434 | +87,863 | 0.02% | 19,907,987 |
| 2018-01-29 | 2018-01-25 | 32.505 | 490,571 | -14,644 | 0.01% | 15,946,002 |
| 2018-01-26 | 2018-01-24 | 30.047 | 505,215 | -65,897 | 0.01% | 15,180,005 |
| 2018-01-25 | 2018-01-23 | 30.388 | 571,112 | -21,966 | 0.02% | 17,354,987 |
| 2018-01-24 | 2018-01-22 | 29.842 | 593,078 | -80,542 | 0.02% | 17,698,491 |
| 2018-01-23 | 2018-01-19 | 30.320 | 673,620 | -36,610 | 0.02% | 20,424,006 |
| 2018-01-19 | 2018-01-17 | 30.047 | 710,230 | -43,931 | 0.02% | 21,340,013 |
| 2018-01-18 | 2018-01-16 | 30.047 | 754,161 | -14,644 | 0.02% | 22,659,991 |
| 2018-01-17 | 2018-01-15 | 28.817 | 768,805 | -87,864 | 0.02% | 22,154,994 |
| 2018-01-15 | 2018-01-11 | 28.954 | 856,669 | -14,644 | 0.02% | 24,804,010 |
| 2018-01-12 | 2018-01-10 | 28.517 | 871,313 | -21,965 | 0.02% | 24,847,580 |
| 2018-01-11 | 2018-01-09 | 28.380 | 893,278 | -149,734 | 0.02% | 25,351,494 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,043,012 | -43,763 | 0.03% | 30,816,488 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,086,775 | -14,588 | 0.03% | 32,928,995 |
| 2018-01-04 | 2018-01-02 | 29.614 | 1,101,363 | +14,588 | 0.03% | 32,616,008 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,086,775 | -14,588 | 0.03% | 32,183,996 |
| 2017-12-28 | 2017-12-22 | 30.300 | 1,101,363 | -23,340 | 0.03% | 33,371,008 |
| 2017-12-22 | 2017-12-20 | 30.231 | 1,124,703 | +7,294 | 0.03% | 34,001,104 |
| 2017-12-19 | 2017-12-15 | 29.683 | 1,117,409 | -29,175 | 0.03% | 33,167,798 |
| 2017-12-18 | 2017-12-14 | 30.300 | 1,146,584 | -21,882 | 0.03% | 34,741,192 |
| 2017-12-14 | 2017-12-12 | 30.985 | 1,168,466 | +33,552 | 0.03% | 36,205,211 |
| 2017-12-12 | 2017-12-08 | 32.905 | 1,134,914 | +11,670 | 0.03% | 37,343,994 |
| 2017-12-11 | 2017-12-07 | 32.836 | 1,123,244 | +14,587 | 0.03% | 36,882,996 |
| 2017-12-08 | 2017-12-06 | 32.768 | 1,108,657 | +14,588 | 0.03% | 36,328,015 |
| 2017-12-07 | 2017-12-05 | 33.110 | 1,094,069 | +14,588 | 0.03% | 36,225,002 |
| 2017-12-06 | 2017-12-04 | 33.316 | 1,079,481 | +7,293 | 0.03% | 35,963,988 |
| 2017-12-05 | 2017-12-01 | 33.247 | 1,072,188 | +29,176 | 0.03% | 35,647,515 |
| 2017-12-04 | 2017-11-30 | 32.905 | 1,043,012 | +48,139 | 0.03% | 34,319,987 |
| 2017-12-01 | 2017-11-29 | 34.276 | 994,873 | +207,143 | 0.03% | 34,099,988 |
| 2017-11-30 | 2017-11-28 | 30.505 | 787,730 | +21,882 | 0.02% | 24,030,011 |
| 2017-11-28 | 2017-11-24 | 32.151 | 765,848 | +36,469 | 0.02% | 24,622,492 |
| 2017-11-24 | 2017-11-22 | 31.397 | 729,379 | +36,469 | 0.02% | 22,899,991 |
| 2017-11-21 | 2017-11-17 | 30.368 | 692,910 | -87,526 | 0.02% | 21,042,490 |
| 2017-11-20 | 2017-11-16 | 32.151 | 780,436 | +58,350 | 0.02% | 25,091,505 |
| 2017-11-17 | 2017-11-15 | 31.602 | 722,086 | +408,453 | 0.02% | 22,819,516 |
| 2017-10-16 | 2017-10-12 | 32.973 | 313,633 | +7,294 | 0.01% | 10,341,497 |
| 2017-10-11 | 2017-10-09 | 33.522 | 306,339 | +21,881 | 0.01% | 10,268,990 |
| 2017-10-10 | 2017-10-06 | 33.659 | 284,458 | +14,588 | 0.01% | 9,574,503 |
| 2017-10-06 | 2017-10-03 | 34.207 | 269,870 | +36,469 | 0.01% | 9,231,488 |
| 2017-10-04 | 2017-09-29 | 32.082 | 233,401 | +7,293 | 0.01% | 7,487,988 |
| 2017-10-03 | 2017-09-28 | 31.191 | 226,108 | +14,588 | 0.01% | 7,052,513 |
| 2017-09-29 | 2017-09-27 | 30.985 | 211,520 | +7,294 | 0.01% | 6,554,000 |
| 2017-09-27 | 2017-09-25 | 31.465 | 204,226 | +21,881 | 0.01% | 6,425,994 |
| 2017-09-25 | 2017-09-21 | 32.219 | 182,345 | +36,469 | 0.01% | 5,875,006 |
| 2017-09-22 | 2017-09-20 | 31.602 | 145,876 | +43,763 | 0.00% | 4,610,004 |
| 2017-09-19 | 2017-09-15 | 28.723 | 102,113 | +7,294 | 0.00% | 2,932,997 |
| 2017-09-18 | 2017-09-14 | 29.477 | 94,819 | +7,293 | 0.00% | 2,794,991 |
| 2017-09-13 | 2017-09-11 | 28.792 | 87,526 | +7,294 | 0.00% | 2,520,014 |
| 2017-09-12 | 2017-09-08 | 29.683 | 80,232 | +21,882 | 0.00% | 2,381,508 |
| 2017-08-29 | 2017-08-25 | 25.337 | 58,350 | -7,294 | 0.00% | 1,478,391 |
| 2017-08-24 | 2017-08-21 | 25.391 | 65,644 | -43,763 | 0.00% | 1,666,797 |
| 2017-08-21 | 2017-08-17 | 25.858 | 109,407 | -8,752 | 0.00% | 2,829,003 |
| 2017-08-14 | 2017-08-10 | 26.385 | 118,159 | +1,255 | 0.00% | 3,117,599 |
| 2017-08-07 | 2017-08-03 | 26.440 | 116,904 | +4,330 | 0.00% | 3,090,966 |
| 2017-08-04 | 2017-08-02 | 27.161 | 112,574 | -5,773 | 0.00% | 3,057,600 |
| 2017-07-31 | 2017-07-27 | 25.498 | 118,347 | -7,216 | 0.00% | 3,017,599 |
| 2017-07-28 | 2017-07-26 | 25.359 | 125,563 | -7,217 | 0.00% | 3,184,192 |
| 2017-07-26 | 2017-07-24 | 25.636 | 132,780 | -14,432 | 0.00% | 3,404,011 |
| 2017-07-24 | 2017-07-20 | 25.442 | 147,212 | -14,433 | 0.00% | 3,745,436 |
| 2017-07-20 | 2017-07-18 | 25.775 | 161,645 | -14,432 | 0.00% | 4,166,407 |
| 2017-07-19 | 2017-07-17 | 26.440 | 176,077 | -28,865 | 0.00% | 4,655,513 |
| 2017-07-18 | 2017-07-14 | 27.133 | 204,942 | -21,649 | 0.01% | 5,560,709 |
| 2017-07-14 | 2017-07-12 | 26.218 | 226,591 | +90,925 | 0.01% | 5,940,873 |
| 2017-07-13 | 2017-07-11 | 25.054 | 135,666 | -7,216 | 0.00% | 3,399,038 |
| 2017-07-12 | 2017-07-10 | 24.029 | 142,882 | +14,432 | 0.00% | 3,433,311 |
| 2017-07-11 | 2017-07-07 | 23.807 | 128,450 | +40,411 | 0.00% | 3,058,044 |
| 2017-07-10 | 2017-07-06 | 23.419 | 88,039 | +5,773 | 0.00% | 2,061,808 |
| 2017-07-07 | 2017-07-05 | 23.392 | 82,266 | +38,968 | 0.00% | 1,924,329 |
| 2017-07-06 | 2017-07-04 | 22.782 | 43,298 | +14,433 | 0.00% | 986,407 |
| 2017-06-29 | 2017-06-27 | 21.202 | 28,865 | +7,216 | 0.00% | 611,997 |
| 2017-06-27 | 2017-06-23 | 20.759 | 21,649 | +7,216 | 0.00% | 449,403 |
| 2017-03-22 | 2017-03-20 | 17.544 | 14,433 | -43,297 | 0.00% | 253,208 |
| 2017-03-15 | 2017-03-13 | 17.211 | 57,730 | -72,163 | 0.00% | 993,596 |
| 2017-03-13 | 2017-03-09 | 17.294 | 129,893 | -57,730 | 0.00% | 2,246,399 |
| 2017-03-10 | 2017-03-08 | 17.655 | 187,623 | +144,325 | 0.01% | 3,312,394 |
| 2017-03-09 | 2017-03-07 | 17.211 | 43,298 | +21,649 | 0.00% | 745,205 |
| 2017-03-08 | 2017-03-06 | 17.267 | 21,649 | +7,216 | 0.00% | 373,803 |
| 2017-01-12 | 2017-01-10 | 15.535 | 14,433 | +65 | 0.00% | 224,209 |
| 2016-08-18 | 2016-08-16 | 17.932 | 14,368 | +159 | 0.00% | 257,644 |
| 2016-03-07 | 2016-03-03 | 15.483 | 14,209 | -21,315 | 0.00% | 219,993 |
| 2016-03-03 | 2016-03-01 | 15.201 | 35,524 | +21,315 | 0.00% | 540,007 |
| 2016-01-14 | 2016-01-12 | 14.286 | 14,209 | +70 | 0.00% | 202,995 |
| 2015-08-21 | 2015-08-19 | 18.150 | 14,139 | +167 | 0.00% | 256,622 |
| 2015-08-05 | 2015-08-03 | 19.753 | 13,972 | -1,398 | 0.00% | 275,990 |
| 2015-04-16 | 2015-04-14 | 19.152 | 15,370 | -489,037 | 0.00% | 294,365 |
| 2015-04-15 | 2015-04-13 | 20.268 | 504,407 | -174,656 | 0.01% | 10,223,528 |
| 2015-04-14 | 2015-04-10 | 20.326 | 679,063 | -20,958 | 0.02% | 13,802,408 |
| 2015-04-13 | 2015-04-09 | 20.383 | 700,021 | -26,548 | 0.02% | 14,268,473 |
| 2015-04-08 | 2015-04-01 | 18.179 | 726,569 | -314,381 | 0.02% | 13,207,999 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,040,950 | -34,931 | 0.03% | 18,923,002 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,075,881 | -69,862 | 0.03% | 18,849,599 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,145,743 | -69,863 | 0.03% | 20,335,991 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,215,606 | -34,931 | 0.03% | 21,993,602 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,250,537 | -34,931 | 0.04% | 22,553,998 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,285,468 | +13,972 | 0.04% | 23,809,594 |
| 2015-03-03 | 2015-02-27 | 17.263 | 1,271,496 | -13,972 | 0.04% | 21,949,203 |
| 2015-02-27 | 2015-02-25 | 17.177 | 1,285,468 | -27,945 | 0.04% | 22,079,995 |
| 2015-02-26 | 2015-02-24 | 17.148 | 1,313,413 | -62,876 | 0.04% | 22,522,395 |
| 2015-02-25 | 2015-02-23 | 17.463 | 1,376,289 | -20,959 | 0.04% | 24,033,992 |
| 2015-02-24 | 2015-02-18 | 17.778 | 1,397,248 | -27,945 | 0.04% | 24,839,997 |
| 2015-02-16 | 2015-02-12 | 17.549 | 1,425,193 | -69,863 | 0.04% | 25,010,398 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,495,056 | +34,932 | 0.04% | 27,820,009 |
| 2015-02-06 | 2015-02-04 | 17.692 | 1,460,124 | +55,890 | 0.04% | 25,832,394 |
| 2015-01-29 | 2015-01-27 | 17.148 | 1,404,234 | -13,973 | 0.04% | 24,079,793 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,418,207 | -41,917 | 0.04% | 24,400,602 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,460,124 | -13,973 | 0.04% | 25,748,794 |
| 2015-01-26 | 2015-01-22 | 17.606 | 1,474,097 | -20,959 | 0.04% | 25,953,004 |
| 2015-01-23 | 2015-01-21 | 17.205 | 1,495,056 | -118,766 | 0.04% | 25,722,808 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,613,822 | -20,958 | 0.05% | 27,627,607 |
| 2015-01-20 | 2015-01-16 | 17.119 | 1,634,780 | -6,987 | 0.05% | 27,986,394 |
| 2015-01-19 | 2015-01-15 | 17.119 | 1,641,767 | -97,807 | 0.05% | 28,106,007 |
| 2015-01-16 | 2015-01-14 | 17.380 | 1,739,574 | -20,959 | 0.05% | 30,233,680 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,760,533 | -10,751 | 0.05% | 30,395,980 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,771,284 | -69,736 | 0.05% | 30,530,798 |
| 2015-01-06 | 2015-01-02 | 17.667 | 1,841,020 | -20,920 | 0.05% | 32,524,805 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,861,940 | -41,842 | 0.05% | 32,627,393 |
| 2015-01-02 | 2014-12-29 | 17.265 | 1,903,782 | -34,868 | 0.05% | 32,869,205 |
| 2014-12-29 | 2014-12-22 | 16.835 | 1,938,650 | -13,947 | 0.06% | 32,637,208 |
| 2014-12-23 | 2014-12-19 | 17.294 | 1,952,597 | -69,735 | 0.06% | 33,768,006 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,022,332 | -69,736 | 0.06% | 34,741,996 |
| 2014-12-19 | 2014-12-17 | 17.294 | 2,092,068 | -132,497 | 0.06% | 36,180,003 |
| 2014-12-18 | 2014-12-16 | 18.040 | 2,224,565 | -34,868 | 0.06% | 40,130,192 |
| 2014-12-15 | 2014-12-11 | 18.269 | 2,259,433 | -90,657 | 0.06% | 41,277,595 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,350,090 | -20,920 | 0.07% | 44,079,609 |
| 2014-12-10 | 2014-12-08 | 18.699 | 2,371,010 | -259,417 | 0.07% | 44,335,996 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,630,427 | -355,651 | 0.08% | 51,450,087 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,986,078 | -34,868 | 0.09% | 59,005,957 |
| 2014-12-04 | 2014-12-02 | 20.506 | 3,020,946 | +13,947 | 0.09% | 61,947,601 |
| 2014-12-02 | 2014-11-28 | 20.764 | 3,006,999 | +41,842 | 0.09% | 62,437,763 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,965,157 | +125,524 | 0.08% | 59,783,110 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,839,633 | +69,735 | 0.08% | 57,170,872 |
| 2014-11-21 | 2014-11-19 | 18.785 | 2,769,898 | -34,868 | 0.08% | 52,033,203 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,804,766 | -55,788 | 0.08% | 51,964,247 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,860,554 | -55,789 | 0.08% | 53,325,998 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,916,343 | -13,947 | 0.08% | 56,457,008 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,930,290 | -13,947 | 0.08% | 57,063,166 |
| 2014-11-07 | 2014-11-05 | 19.646 | 2,944,237 | +2,790 | 0.08% | 57,841,404 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,941,447 | -65,552 | 0.08% | 57,702,232 |
| 2014-10-29 | 2014-10-27 | 19.101 | 3,006,999 | -6,973 | 0.09% | 57,435,843 |
| 2014-10-16 | 2014-10-14 | 19.502 | 3,013,972 | -11,158 | 0.09% | 58,779,192 |
| 2014-10-08 | 2014-10-06 | 19.015 | 3,025,130 | -6,974 | 0.09% | 57,521,878 |
| 2014-10-03 | 2014-09-29 | 18.929 | 3,032,104 | +13,947 | 0.09% | 57,393,607 |
| 2014-09-30 | 2014-09-26 | 19.502 | 3,018,157 | +6,974 | 0.09% | 58,860,809 |
| 2014-09-29 | 2014-09-25 | 19.388 | 3,011,183 | -6,974 | 0.09% | 58,379,360 |
| 2014-09-23 | 2014-09-19 | 20.105 | 3,018,157 | -13,947 | 0.09% | 60,678,569 |
| 2014-09-16 | 2014-09-12 | 20.621 | 3,032,104 | -6,973 | 0.09% | 62,524,247 |
| 2014-09-15 | 2014-09-11 | 20.649 | 3,039,077 | +34,868 | 0.09% | 62,755,196 |
| 2014-09-05 | 2014-09-03 | 20.707 | 3,004,209 | -6,974 | 0.09% | 62,207,511 |
| 2014-09-04 | 2014-09-02 | 20.133 | 3,011,183 | -6,974 | 0.09% | 60,624,720 |
| 2014-09-03 | 2014-09-01 | 19.646 | 3,018,157 | +6,974 | 0.09% | 59,293,609 |
| 2014-08-29 | 2014-08-27 | 20.419 | 3,011,183 | -19,526 | 0.09% | 61,485,265 |
| 2014-08-28 | 2014-08-26 | 19.957 | 3,030,709 | -30,111 | 0.09% | 60,483,480 |
| 2014-08-26 | 2014-08-22 | 21.285 | 3,060,820 | +13,850 | 0.09% | 65,150,802 |
| 2014-08-22 | 2014-08-20 | 21.603 | 3,046,970 | -8,310 | 0.09% | 65,823,999 |
| 2014-08-20 | 2014-08-18 | 20.881 | 3,055,280 | -13,850 | 0.09% | 63,797,520 |
| 2014-08-19 | 2014-08-15 | 21.314 | 3,069,130 | +2,770 | 0.09% | 65,416,323 |
| 2014-08-18 | 2014-08-14 | 21.632 | 3,066,360 | -2,770 | 0.09% | 66,331,443 |
| 2014-08-15 | 2014-08-13 | 22.527 | 3,069,130 | +1,385 | 0.09% | 69,139,204 |
| 2014-08-14 | 2014-08-12 | 22.816 | 3,067,745 | -15,235 | 0.09% | 69,994,003 |
| 2014-08-13 | 2014-08-11 | 22.210 | 3,082,980 | -16,620 | 0.09% | 68,471,767 |
| 2014-08-12 | 2014-08-08 | 21.921 | 3,099,600 | -13,849 | 0.09% | 67,945,690 |
| 2014-08-06 | 2014-08-04 | 21.430 | 3,113,449 | -55,400 | 0.09% | 66,720,631 |
| 2014-08-05 | 2014-08-01 | 21.805 | 3,168,849 | -13,850 | 0.09% | 69,097,603 |
| 2014-08-04 | 2014-07-31 | 21.690 | 3,182,699 | -13,850 | 0.09% | 69,031,926 |
| 2014-08-01 | 2014-07-30 | 21.979 | 3,196,549 | -120,493 | 0.09% | 70,255,529 |
| 2014-07-31 | 2014-07-29 | 22.470 | 3,317,042 | -18,005 | 0.10% | 74,532,391 |
| 2014-07-30 | 2014-07-28 | 22.470 | 3,335,047 | -110,799 | 0.10% | 74,936,955 |
| 2014-07-29 | 2014-07-25 | 22.325 | 3,445,846 | -13,850 | 0.10% | 76,928,957 |
| 2014-07-25 | 2014-07-23 | 22.470 | 3,459,696 | -80,329 | 0.10% | 77,737,760 |
| 2014-07-24 | 2014-07-22 | 22.210 | 3,540,025 | -16,620 | 0.10% | 78,622,555 |
| 2014-07-23 | 2014-07-21 | 22.238 | 3,556,645 | +13,850 | 0.10% | 79,094,399 |
| 2014-07-22 | 2014-07-18 | 22.325 | 3,542,795 | -20,775 | 0.10% | 79,093,356 |
| 2014-07-21 | 2014-07-17 | 22.470 | 3,563,570 | -49,859 | 0.10% | 80,071,760 |
| 2014-07-18 | 2014-07-16 | 22.527 | 3,613,429 | +6,924 | 0.10% | 81,400,789 |
| 2014-07-17 | 2014-07-15 | 22.672 | 3,606,505 | -44,319 | 0.10% | 81,765,610 |
| 2014-07-16 | 2014-07-14 | 22.412 | 3,650,824 | +1,385 | 0.11% | 81,821,437 |
| 2014-07-15 | 2014-07-11 | 22.614 | 3,649,439 | +27,700 | 0.11% | 82,528,197 |
| 2014-07-14 | 2014-07-10 | 23.018 | 3,621,739 | -22,160 | 0.10% | 83,366,190 |
| 2014-07-11 | 2014-07-09 | 22.441 | 3,643,899 | +9,695 | 0.11% | 81,771,476 |
| 2014-07-10 | 2014-07-08 | 22.932 | 3,634,204 | -23,545 | 0.10% | 83,338,233 |
| 2014-07-07 | 2014-07-03 | 22.181 | 3,657,749 | +77,559 | 0.11% | 81,131,519 |
| 2014-07-04 | 2014-07-02 | 22.903 | 3,580,190 | +58,170 | 0.10% | 81,996,204 |
| 2014-07-03 | 2014-06-30 | 23.220 | 3,522,020 | -4,155 | 0.10% | 81,782,871 |
| 2014-07-02 | 2014-06-27 | 22.325 | 3,526,175 | -30,470 | 0.10% | 78,722,312 |
| 2014-06-30 | 2014-06-26 | 21.430 | 3,556,645 | +163,428 | 0.10% | 76,218,239 |
| 2014-06-26 | 2014-06-24 | 19.466 | 3,393,217 | -13,850 | 0.10% | 66,052,007 |
| 2014-06-23 | 2014-06-19 | 19.437 | 3,407,067 | -6,924 | 0.10% | 66,223,209 |
| 2014-06-20 | 2014-06-18 | 19.553 | 3,413,991 | -48,475 | 0.10% | 66,752,191 |
| 2014-06-17 | 2014-06-13 | 19.033 | 3,462,466 | +20,775 | 0.10% | 65,900,000 |
| 2014-06-16 | 2014-06-12 | 19.177 | 3,441,691 | +20,775 | 0.10% | 66,001,596 |
| 2014-06-13 | 2014-06-11 | 19.119 | 3,420,916 | +6,925 | 0.10% | 65,405,593 |
| 2014-06-12 | 2014-06-10 | 19.466 | 3,413,991 | +1,385 | 0.10% | 66,456,391 |
| 2014-06-11 | 2014-06-09 | 19.466 | 3,412,606 | -8,310 | 0.10% | 66,429,431 |
| 2014-06-10 | 2014-06-06 | 19.148 | 3,420,916 | +41,549 | 0.10% | 65,504,393 |
| 2014-06-09 | 2014-06-05 | 18.917 | 3,379,367 | +13,850 | 0.10% | 63,928,004 |
| 2014-06-06 | 2014-06-04 | 18.888 | 3,365,517 | -6,925 | 0.10% | 63,568,801 |
| 2014-06-05 | 2014-06-03 | 18.715 | 3,372,442 | -178,663 | 0.10% | 63,115,203 |
| 2014-06-04 | 2014-05-30 | 18.108 | 3,551,105 | +41,549 | 0.10% | 64,305,118 |
| 2014-06-03 | 2014-05-29 | 18.340 | 3,509,556 | +20,775 | 0.10% | 64,363,609 |
| 2014-05-30 | 2014-05-28 | 18.773 | 3,488,781 | +6,925 | 0.10% | 65,494,005 |
| 2014-05-29 | 2014-05-27 | 18.802 | 3,481,856 | +13,850 | 0.10% | 65,464,564 |
| 2014-05-28 | 2014-05-26 | 18.975 | 3,468,006 | +5,540 | 0.10% | 65,805,121 |
| 2014-05-27 | 2014-05-23 | 18.628 | 3,462,466 | +166,198 | 0.10% | 64,500,000 |
| 2014-05-26 | 2014-05-22 | 18.888 | 3,296,268 | -42,934 | 0.10% | 62,260,807 |
| 2014-05-23 | 2014-05-21 | 17.820 | 3,339,202 | +34,624 | 0.10% | 59,503,477 |
| 2014-05-22 | 2014-05-20 | 17.906 | 3,304,578 | +6,925 | 0.10% | 59,172,808 |
| 2014-05-21 | 2014-05-19 | 18.051 | 3,297,653 | -83,099 | 0.10% | 59,525,007 |
| 2014-05-20 | 2014-05-16 | 17.069 | 3,380,752 | -8,310 | 0.10% | 57,705,244 |
| 2014-05-19 | 2014-05-15 | 16.751 | 3,389,062 | -20,774 | 0.10% | 56,770,405 |
| 2014-05-16 | 2014-05-14 | 16.895 | 3,409,836 | +34,624 | 0.10% | 57,610,792 |
| 2014-05-15 | 2014-05-13 | 16.895 | 3,375,212 | -62,324 | 0.10% | 57,025,803 |
| 2014-05-14 | 2014-05-12 | 16.029 | 3,437,536 | +48,474 | 0.10% | 55,100,396 |
| 2014-05-13 | 2014-05-09 | 16.000 | 3,389,062 | +41,550 | 0.10% | 54,225,525 |
| 2014-05-12 | 2014-05-08 | 16.433 | 3,347,512 | +47,089 | 0.10% | 55,010,918 |
| 2014-05-09 | 2014-05-07 | 17.704 | 3,300,423 | +45,705 | 0.10% | 58,431,168 |
| 2014-05-05 | 2014-04-30 | 18.195 | 3,254,718 | -48,475 | 0.09% | 59,220,000 |
| 2014-05-02 | 2014-04-29 | 18.224 | 3,303,193 | +13,850 | 0.10% | 60,197,408 |
| 2014-04-28 | 2014-04-24 | 19.235 | 3,289,343 | +6,925 | 0.10% | 63,270,006 |
| 2014-04-25 | 2014-04-23 | 19.004 | 3,282,418 | +6,925 | 0.09% | 62,378,405 |
| 2014-04-24 | 2014-04-22 | 19.350 | 3,275,493 | +90,024 | 0.09% | 63,382,004 |
| 2014-04-23 | 2014-04-17 | 18.975 | 3,185,469 | -41,549 | 0.09% | 60,444,006 |
| 2014-04-22 | 2014-04-16 | 17.906 | 3,227,018 | -34,625 | 0.09% | 57,783,995 |
| 2014-04-17 | 2014-04-15 | 17.935 | 3,261,643 | -96,949 | 0.09% | 58,498,201 |
| 2014-04-14 | 2014-04-10 | 17.935 | 3,358,592 | -20,775 | 0.10% | 60,237,000 |
| 2014-04-10 | 2014-04-08 | 17.444 | 3,379,367 | +135,729 | 0.10% | 58,950,404 |
| 2014-04-09 | 2014-04-07 | 17.849 | 3,243,638 | -41,550 | 0.09% | 57,894,238 |
| 2014-04-04 | 2014-04-02 | 17.964 | 3,285,188 | +27,700 | 0.09% | 59,015,365 |
| 2014-04-03 | 2014-04-01 | 18.311 | 3,257,488 | -27,700 | 0.09% | 59,646,720 |
| 2014-04-02 | 2014-03-31 | 17.502 | 3,285,188 | -6,925 | 0.09% | 57,497,285 |
| 2014-04-01 | 2014-03-28 | 17.069 | 3,292,113 | +13,850 | 0.10% | 56,192,286 |
| 2014-03-19 | 2014-03-17 | 17.098 | 3,278,263 | +20,775 | 0.09% | 56,050,564 |
| 2014-03-18 | 2014-03-14 | 17.213 | 3,257,488 | +27,700 | 0.09% | 56,071,680 |
| 2014-03-17 | 2014-03-13 | 17.704 | 3,229,788 | +2,770 | 0.09% | 57,180,635 |
| 2014-03-14 | 2014-03-12 | 17.733 | 3,227,018 | +27,699 | 0.09% | 57,224,795 |
| 2014-03-13 | 2014-03-11 | 18.340 | 3,199,319 | -34,624 | 0.09% | 58,674,008 |
| 2014-03-12 | 2014-03-10 | 17.820 | 3,233,943 | +13,850 | 0.09% | 57,627,796 |
| 2014-03-11 | 2014-03-07 | 18.051 | 3,220,093 | +6,925 | 0.09% | 58,124,994 |
| 2014-03-10 | 2014-03-06 | 18.022 | 3,213,168 | -6,925 | 0.09% | 57,907,192 |
| 2014-03-05 | 2014-03-03 | 17.473 | 3,220,093 | +20,774 | 0.09% | 56,264,994 |
| 2014-03-04 | 2014-02-28 | 17.589 | 3,199,319 | +6,925 | 0.09% | 56,271,608 |
| 2014-03-03 | 2014-02-27 | 17.704 | 3,192,394 | -20,774 | 0.09% | 56,518,607 |
| 2014-02-27 | 2014-02-25 | 16.693 | 3,213,168 | -20,775 | 0.09% | 53,638,393 |
| 2014-02-24 | 2014-02-20 | 16.433 | 3,233,943 | +6,925 | 0.09% | 53,144,596 |
| 2014-02-20 | 2014-02-18 | 16.318 | 3,227,018 | +6,925 | 0.09% | 52,657,995 |
| 2014-02-18 | 2014-02-14 | 16.607 | 3,220,093 | -6,925 | 0.09% | 53,474,994 |
| 2014-02-12 | 2014-02-10 | 16.116 | 3,227,018 | -6,925 | 0.09% | 52,005,595 |
| 2014-02-11 | 2014-02-07 | 15.856 | 3,233,943 | +20,775 | 0.09% | 51,276,596 |
| 2014-02-10 | 2014-02-06 | 15.885 | 3,213,168 | -27,700 | 0.09% | 51,039,993 |
| 2014-02-07 | 2014-02-05 | 15.423 | 3,240,868 | -63,710 | 0.09% | 49,982,398 |
| 2014-02-06 | 2014-02-04 | 15.163 | 3,304,578 | +13,850 | 0.10% | 50,106,007 |
| 2014-02-05 | 2014-01-30 | 15.682 | 3,290,728 | -2,770 | 0.10% | 51,606,725 |
| 2014-02-04 | 2014-01-28 | 15.625 | 3,293,498 | -51,244 | 0.10% | 51,459,926 |
| 2014-01-29 | 2014-01-27 | 15.191 | 3,344,742 | +41,549 | 0.10% | 50,811,598 |
| 2014-01-27 | 2014-01-23 | 16.000 | 3,303,193 | +34,625 | 0.10% | 52,851,607 |
| 2014-01-24 | 2014-01-22 | 16.376 | 3,268,568 | +13,850 | 0.09% | 53,524,802 |
| 2014-01-23 | 2014-01-21 | 16.549 | 3,254,718 | +41,550 | 0.09% | 53,862,000 |
| 2014-01-20 | 2014-01-16 | 17.127 | 3,213,168 | -31,855 | 0.09% | 55,030,393 |
| 2014-01-16 | 2014-01-14 | 16.436 | 3,245,023 | +20,031 | 0.09% | 53,334,990 |
| 2014-01-15 | 2014-01-13 | 16.262 | 3,224,992 | -51,146 | 0.09% | 52,445,842 |
| 2014-01-14 | 2014-01-10 | 16.147 | 3,276,138 | +34,558 | 0.10% | 52,898,395 |
| 2014-01-13 | 2014-01-09 | 16.320 | 3,241,580 | -45,617 | 0.09% | 52,903,201 |
| 2014-01-10 | 2014-01-08 | 16.176 | 3,287,197 | +6,912 | 0.10% | 53,172,079 |
| 2014-01-08 | 2014-01-06 | 16.494 | 3,280,285 | +13,823 | 0.10% | 54,104,394 |
| 2014-01-07 | 2014-01-03 | 16.638 | 3,266,462 | +13,823 | 0.09% | 54,349,000 |
| 2014-01-03 | 2013-12-31 | 16.494 | 3,252,639 | +27,647 | 0.09% | 53,648,406 |
| 2014-01-02 | 2013-12-27 | 15.713 | 3,224,992 | -34,558 | 0.09% | 50,672,762 |
| 2013-12-27 | 2013-12-20 | 15.018 | 3,259,550 | -27,647 | 0.09% | 48,952,076 |
| 2013-12-23 | 2013-12-19 | 15.481 | 3,287,197 | -76,029 | 0.10% | 50,889,199 |
| 2013-12-20 | 2013-12-18 | 15.307 | 3,363,226 | +41,471 | 0.10% | 51,482,287 |
| 2013-12-19 | 2013-12-17 | 14.989 | 3,321,755 | +13,823 | 0.10% | 49,790,153 |
| 2013-12-18 | 2013-12-16 | 14.960 | 3,307,932 | +44,235 | 0.10% | 49,487,239 |
| 2013-12-17 | 2013-12-13 | 15.539 | 3,263,697 | +6,911 | 0.09% | 50,714,275 |
| 2013-12-16 | 2013-12-12 | 15.626 | 3,256,786 | +116,117 | 0.09% | 50,889,606 |
| 2013-12-13 | 2013-12-11 | 15.076 | 3,140,669 | +46,999 | 0.09% | 47,348,475 |
| 2013-12-12 | 2013-12-10 | 15.047 | 3,093,670 | -48,382 | 0.09% | 46,550,402 |
| 2013-12-11 | 2013-12-09 | 14.729 | 3,142,052 | -179,703 | 0.09% | 46,278,285 |
| 2013-12-10 | 2013-12-06 | 14.700 | 3,321,755 | +62,205 | 0.10% | 48,828,953 |
| 2013-12-09 | 2013-12-05 | 14.815 | 3,259,550 | +273,702 | 0.09% | 48,291,836 |
| 2013-12-06 | 2013-12-04 | 14.815 | 2,985,848 | +363,555 | 0.09% | 44,236,806 |
| 2013-12-05 | 2013-12-03 | 14.642 | 2,622,293 | +71,882 | 0.08% | 38,395,280 |
| 2013-12-04 | 2013-12-02 | 15.105 | 2,550,411 | +13,823 | 0.07% | 38,523,593 |
| 2013-12-03 | 2013-11-29 | 15.192 | 2,536,588 | -27,647 | 0.07% | 38,534,998 |
| 2013-12-02 | 2013-11-28 | 14.179 | 2,564,235 | +55,294 | 0.07% | 36,358,002 |
| 2013-11-29 | 2013-11-27 | 14.381 | 2,508,941 | -6,912 | 0.07% | 36,082,194 |
| 2013-11-28 | 2013-11-26 | 13.441 | 2,515,853 | +13,823 | 0.07% | 33,815,599 |
| 2013-11-26 | 2013-11-22 | 13.542 | 2,502,030 | +82,941 | 0.07% | 33,883,204 |
| 2013-11-25 | 2013-11-21 | 13.137 | 2,419,089 | +13,823 | 0.07% | 31,779,994 |
| 2013-11-22 | 2013-11-20 | 13.296 | 2,405,266 | +20,735 | 0.07% | 31,981,198 |
| 2013-11-21 | 2013-11-19 | 13.181 | 2,384,531 | +20,735 | 0.07% | 31,429,499 |
| 2013-11-20 | 2013-11-18 | 13.036 | 2,363,796 | +138,234 | 0.07% | 30,814,200 |
| 2013-11-19 | 2013-11-15 | 12.992 | 2,225,562 | -6,912 | 0.07% | 28,915,596 |
| 2013-11-18 | 2013-11-14 | 12.544 | 2,232,474 | -6,912 | 0.07% | 28,004,100 |
| 2013-11-13 | 2013-11-11 | 12.067 | 2,239,386 | +6,912 | 0.07% | 27,021,604 |
| 2013-11-12 | 2013-11-08 | 12.182 | 2,232,474 | +13,823 | 0.07% | 27,196,600 |
| 2013-11-11 | 2013-11-07 | 12.689 | 2,218,651 | +6,912 | 0.07% | 28,151,704 |
| 2013-11-08 | 2013-11-06 | 12.833 | 2,211,739 | +76,029 | 0.07% | 28,384,000 |
| 2013-11-07 | 2013-11-05 | 12.775 | 2,135,710 | +138,233 | 0.06% | 27,284,694 |
| 2013-10-23 | 2013-10-21 | 12.385 | 1,997,477 | -2,764 | 0.06% | 24,738,403 |
| 2013-10-08 | 2013-10-04 | 12.284 | 2,000,241 | -34,559 | 0.06% | 24,570,055 |
| 2013-10-04 | 2013-10-02 | 11.994 | 2,034,800 | -20,735 | 0.06% | 24,405,762 |
| 2013-09-18 | 2013-09-16 | 11.358 | 2,055,535 | -13,823 | 0.06% | 23,345,901 |
| 2013-09-09 | 2013-09-05 | 11.256 | 2,069,358 | -13,824 | 0.06% | 23,293,317 |
| 2013-09-04 | 2013-09-02 | 11.618 | 2,083,182 | -4,147 | 0.06% | 24,202,424 |
| 2013-08-26 | 2013-08-22 | 11.719 | 2,087,329 | -13,823 | 0.06% | 24,462,004 |
| 2013-08-23 | 2013-08-21 | 12.013 | 2,101,152 | -13,823 | 0.06% | 25,241,978 |
| 2013-08-22 | 2013-08-20 | 11.941 | 2,114,975 | +16,119 | 0.06% | 25,253,864 |
| 2013-08-20 | 2013-08-16 | 12.334 | 2,098,856 | -13,718 | 0.06% | 25,887,595 |
| 2013-08-19 | 2013-08-15 | 12.611 | 2,112,574 | -20,577 | 0.06% | 26,641,995 |
| 2013-08-16 | 2013-08-13 | 12.597 | 2,133,151 | -6,859 | 0.06% | 26,870,395 |
| 2013-07-26 | 2013-07-24 | 13.486 | 2,140,010 | +157,757 | 0.07% | 28,859,994 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,982,253 | +27,436 | 0.06% | 26,414,596 |
| 2013-07-22 | 2013-07-18 | 13.267 | 1,954,817 | +54,872 | 0.06% | 25,934,997 |
| 2013-07-19 | 2013-07-17 | 12.684 | 1,899,945 | +65,846 | 0.06% | 24,098,998 |
| 2013-07-17 | 2013-07-15 | 12.669 | 1,834,099 | +68,590 | 0.06% | 23,237,064 |
| 2013-07-16 | 2013-07-12 | 12.378 | 1,765,509 | +13,718 | 0.05% | 21,853,265 |
| 2013-07-03 | 2013-06-28 | 11.561 | 1,751,791 | +13,718 | 0.06% | 20,253,225 |
| 2013-06-06 | 2013-06-04 | 11.459 | 1,738,073 | +6,859 | 0.06% | 19,917,245 |
| 2013-06-05 | 2013-06-03 | 11.532 | 1,731,214 | +13,718 | 0.06% | 19,964,845 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,717,496 | +13,718 | 0.05% | 19,456,085 |
| 2013-06-03 | 2013-05-30 | 11.634 | 1,703,778 | +20,577 | 0.05% | 19,822,325 |
| 2013-05-31 | 2013-05-29 | 11.372 | 1,683,201 | +20,578 | 0.05% | 19,141,205 |
| 2013-05-30 | 2013-05-28 | 11.605 | 1,662,623 | -54,873 | 0.05% | 19,295,034 |
| 2013-05-28 | 2013-05-24 | 10.687 | 1,717,496 | -20,577 | 0.05% | 18,354,325 |
| 2013-05-23 | 2013-05-21 | 10.978 | 1,738,073 | +13,718 | 0.06% | 19,081,025 |
| 2013-05-22 | 2013-05-20 | 10.978 | 1,724,355 | -61,731 | 0.05% | 18,930,425 |
| 2013-05-20 | 2013-05-15 | 12.159 | 1,786,086 | -20,577 | 0.06% | 21,717,364 |
| 2013-05-16 | 2013-05-14 | 11.780 | 1,806,663 | -34,295 | 0.06% | 21,282,724 |
| 2013-05-13 | 2013-05-09 | 11.955 | 1,840,958 | +6,859 | 0.06% | 22,008,804 |
| 2013-05-08 | 2013-05-06 | 11.941 | 1,834,099 | +6,859 | 0.06% | 21,900,064 |
| 2013-05-07 | 2013-05-03 | 11.751 | 1,827,240 | +6,859 | 0.06% | 21,471,844 |
| 2013-05-06 | 2013-05-02 | 11.678 | 1,820,381 | -13,718 | 0.06% | 21,258,544 |
| 2013-04-29 | 2013-04-25 | 11.212 | 1,834,099 | -13,718 | 0.06% | 20,563,063 |
| 2013-04-18 | 2013-04-16 | 11.095 | 1,847,817 | -17,833 | 0.06% | 20,501,343 |
| 2013-04-16 | 2013-04-12 | 11.299 | 1,865,650 | +21,949 | 0.06% | 21,079,999 |
| 2013-04-11 | 2013-04-09 | 11.109 | 1,843,701 | -86,424 | 0.06% | 20,482,557 |
| 2013-04-10 | 2013-04-08 | 10.716 | 1,930,125 | +20,577 | 0.06% | 20,682,902 |
| 2013-04-08 | 2013-04-03 | 11.066 | 1,909,548 | +34,295 | 0.06% | 21,130,562 |
| 2013-04-05 | 2013-04-02 | 11.328 | 1,875,253 | +61,731 | 0.06% | 21,243,183 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,813,522 | -34,295 | 0.06% | 20,464,564 |
| 2013-04-02 | 2013-03-27 | 11.124 | 1,847,817 | +48,013 | 0.06% | 20,555,223 |
| 2013-03-28 | 2013-03-26 | 11.255 | 1,799,804 | -164,616 | 0.06% | 20,257,284 |
| 2013-03-26 | 2013-03-22 | 11.401 | 1,964,420 | +68,590 | 0.06% | 22,396,482 |
| 2013-03-25 | 2013-03-21 | 10.949 | 1,895,830 | +41,154 | 0.06% | 20,757,643 |
| 2013-03-22 | 2013-03-20 | 10.949 | 1,854,676 | +54,872 | 0.06% | 20,307,043 |
| 2013-03-21 | 2013-03-19 | 10.920 | 1,799,804 | -196,167 | 0.06% | 19,653,764 |
| 2013-03-20 | 2013-03-18 | 11.037 | 1,995,971 | +2,743 | 0.06% | 22,028,697 |
| 2013-03-19 | 2013-03-15 | 10.701 | 1,993,228 | +35,667 | 0.06% | 21,330,043 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,957,561 | -6,859 | 0.06% | 23,745,282 |
| 2013-03-15 | 2013-03-13 | 11.663 | 1,964,420 | -41,154 | 0.06% | 22,912,002 |
| 2013-03-14 | 2013-03-12 | 11.445 | 2,005,574 | +13,718 | 0.06% | 22,953,401 |
| 2013-03-13 | 2013-03-11 | 11.809 | 1,991,856 | +34,295 | 0.06% | 23,522,401 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,957,561 | +164,616 | 0.06% | 23,859,442 |
| 2013-03-08 | 2013-03-06 | 12.582 | 1,792,945 | +116,603 | 0.06% | 22,558,824 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,676,342 | +171,476 | 0.05% | 20,187,446 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,504,866 | +13,718 | 0.05% | 17,551,996 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,491,148 | +86,423 | 0.05% | 17,413,736 |
| 2013-03-04 | 2013-02-28 | 11.007 | 1,404,725 | +63,103 | 0.04% | 15,462,402 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,341,622 | +104,257 | 0.04% | 14,454,841 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,237,365 | +16,462 | 0.04% | 12,231,120 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,220,903 | +13,718 | 0.04% | 11,356,396 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,207,185 | +24,692 | 0.04% | 11,897,596 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,182,493 | +9,603 | 0.04% | 11,637,000 |
| 2013-02-07 | 2013-02-05 | 9.462 | 1,172,890 | -2,744 | 0.04% | 11,097,897 |
| 2013-02-05 | 2013-02-01 | 9.608 | 1,175,634 | +6,859 | 0.04% | 11,295,261 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,168,775 | +20,577 | 0.04% | 11,774,641 |
| 2013-01-22 | 2013-01-18 | 10.031 | 1,148,198 | +20,577 | 0.04% | 11,517,121 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,127,621 | +20,577 | 0.04% | 11,097,001 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,107,044 | +13,718 | 0.04% | 11,317,481 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,093,326 | +10,279 | 0.03% | 10,921,395 |
| 2013-01-16 | 2013-01-14 | 9.784 | 1,083,047 | +27,349 | 0.03% | 10,596,957 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,055,698 | +2,735 | 0.03% | 10,252,163 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,052,963 | +47,862 | 0.03% | 10,348,803 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,005,101 | +157,261 | 0.03% | 10,113,602 |
| 2013-01-09 | 2013-01-07 | 9.068 | 847,840 | -68,374 | 0.03% | 7,687,999 |
| 2013-01-07 | 2013-01-03 | 9.068 | 916,214 | -68,374 | 0.03% | 8,307,997 |
| 2013-01-04 | 2013-01-02 | 8.995 | 984,588 | -68,375 | 0.03% | 8,855,996 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,052,963 | -68,374 | 0.03% | 9,332,403 |
| 2012-12-18 | 2012-12-14 | 9.082 | 1,121,337 | -68,374 | 0.04% | 10,184,401 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,189,711 | +13,675 | 0.04% | 10,648,799 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,176,036 | -13,675 | 0.04% | 10,509,198 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,189,711 | +177,773 | 0.04% | 10,909,799 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,011,938 | -41,025 | 0.03% | 8,924,398 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,052,963 | +68,375 | 0.03% | 8,916,603 |
| 2012-12-04 | 2012-11-30 | 8.190 | 984,588 | +68,374 | 0.03% | 8,063,996 |
| 2012-12-03 | 2012-11-29 | 7.883 | 916,214 | -68,374 | 0.03% | 7,222,598 |
| 2012-11-30 | 2012-11-28 | 7.825 | 984,588 | +170,935 | 0.03% | 7,703,996 |
| 2012-11-29 | 2012-11-27 | 7.517 | 813,653 | +34,187 | 0.03% | 6,116,600 |
| 2012-11-27 | 2012-11-23 | 7.605 | 779,466 | +68,374 | 0.03% | 5,928,001 |
| 2012-11-26 | 2012-11-22 | 7.269 | 711,092 | +683,742 | 0.02% | 5,168,802 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2011-12-16 | 2011-12-14 | 4.990 | 27,097 | -2,710 | 0.00% | 135,201 |
| 2011-12-15 | 2011-12-13 | 4.975 | 29,807 | +2,710 | 0.00% | 148,282 |
| 2011-09-26 | 2011-09-22 | 2.967 | 27,097 | -67,742 | 0.00% | 80,401 |
| 2011-09-23 | 2011-09-21 | 3.307 | 94,839 | -135,484 | 0.00% | 313,600 |
| 2011-09-22 | 2011-09-20 | 3.307 | 230,323 | -270,968 | 0.01% | 761,600 |
| 2011-09-21 | 2011-09-19 | 3.484 | 501,291 | -67,742 | 0.02% | 1,746,399 |
| 2011-09-19 | 2011-09-15 | 3.410 | 569,033 | -67,742 | 0.02% | 1,940,399 |
| 2011-09-16 | 2011-09-14 | 3.440 | 636,775 | -67,742 | 0.02% | 2,190,199 |
| 2011-09-15 | 2011-09-12 | 3.617 | 704,517 | -135,485 | 0.02% | 2,547,998 |
| 2011-09-08 | 2011-09-06 | 3.720 | 840,002 | -67,742 | 0.03% | 3,124,802 |
| 2011-09-07 | 2011-09-05 | 3.735 | 907,744 | -67,742 | 0.03% | 3,390,201 |
| 2011-08-24 | 2011-08-22 | 3.558 | 975,486 | -67,742 | 0.03% | 3,470,401 |
| 2011-08-18 | 2011-08-16 | 3.752 | 1,043,228 | +8,931 | 0.04% | 3,914,309 |
| 2011-08-16 | 2011-08-12 | 3.484 | 1,034,297 | -67,163 | 0.04% | 3,603,599 |
| 2011-08-15 | 2011-08-11 | 3.320 | 1,101,460 | -67,162 | 0.04% | 3,657,201 |
| 2011-08-12 | 2011-08-10 | 3.246 | 1,168,622 | -67,162 | 0.04% | 3,793,201 |
| 2011-08-11 | 2011-08-09 | 3.097 | 1,235,784 | -134,324 | 0.04% | 3,827,200 |
| 2011-08-08 | 2011-08-04 | 4.050 | 1,370,108 | -67,162 | 0.05% | 5,548,799 |
| 2011-07-27 | 2011-07-25 | 4.467 | 1,437,270 | +67,162 | 0.05% | 6,419,998 |
| 2011-07-12 | 2011-07-08 | 4.794 | 1,370,108 | -2,687 | 0.05% | 6,568,799 |
| 2011-07-06 | 2011-07-04 | 4.660 | 1,372,795 | +33,581 | 0.05% | 6,397,721 |
| 2011-07-05 | 2011-06-30 | 4.660 | 1,339,214 | +100,744 | 0.05% | 6,241,222 |
| 2011-06-23 | 2011-06-21 | 4.586 | 1,238,470 | -67,163 | 0.04% | 5,679,518 |
| 2011-06-08 | 2011-06-03 | 4.869 | 1,305,633 | -2,686 | 0.04% | 6,356,882 |
| 2011-05-03 | 2011-04-28 | 4.526 | 1,308,319 | -67,162 | 0.04% | 5,921,920 |
| 2011-04-29 | 2011-04-27 | 4.750 | 1,375,481 | -196,114 | 0.05% | 6,533,119 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,571,595 | -134,324 | 0.05% | 7,511,401 |
| 2011-04-27 | 2011-04-21 | 5.092 | 1,705,919 | -5,373 | 0.06% | 8,686,800 |
| 2011-04-21 | 2011-04-19 | 5.047 | 1,711,292 | -26,865 | 0.06% | 8,637,720 |
| 2011-04-20 | 2011-04-18 | 4.973 | 1,738,157 | -40,297 | 0.06% | 8,643,920 |
| 2011-04-19 | 2011-04-15 | 5.077 | 1,778,454 | -100,743 | 0.06% | 9,029,679 |
| 2011-04-18 | 2011-04-14 | 5.092 | 1,879,197 | -67,163 | 0.06% | 9,569,157 |
| 2011-04-08 | 2011-04-06 | 5.375 | 1,946,360 | -134,324 | 0.07% | 10,461,782 |
| 2011-03-29 | 2011-03-25 | 5.271 | 2,080,684 | +341,184 | 0.07% | 10,966,920 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,739,500 | +335,811 | 0.06% | 8,728,299 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,403,689 | +67,162 | 0.05% | 6,855,198 |
| 2011-03-22 | 2011-03-18 | 4.467 | 1,336,527 | +33,581 | 0.05% | 5,969,999 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,302,946 | +67,162 | 0.04% | 5,238,000 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,235,784 | +67,162 | 0.04% | 5,096,800 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,168,622 | +268,649 | 0.04% | 4,785,001 |
| 2011-02-16 | 2011-02-14 | 4.273 | 899,973 | +67,162 | 0.03% | 3,845,800 |
| 2011-02-11 | 2011-02-09 | 4.660 | 832,811 | +134,324 | 0.03% | 3,881,200 |
| 2011-02-08 | 2011-02-02 | 4.452 | 698,487 | +664,906 | 0.02% | 3,109,602 |
| 2011-02-07 | 2011-01-31 | 5.047 | 33,581 | +6,716 | 0.00% | 169,500 |
| 2010-12-03 | 2010-12-01 | 5.673 | 26,865 | -805,946 | 0.00% | 152,401 |
| 2010-12-02 | 2010-11-30 | 5.911 | 832,811 | -268,649 | 0.03% | 4,922,801 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,101,460 | -67,162 | 0.04% | 7,330,803 |
| 2010-11-05 | 2010-11-03 | 6.551 | 1,168,622 | -100,743 | 0.05% | 7,656,002 |
| 2010-11-04 | 2010-11-02 | 6.581 | 1,269,365 | -33,581 | 0.05% | 8,353,800 |
| 2010-11-03 | 2010-11-01 | 6.611 | 1,302,946 | -67,162 | 0.05% | 8,613,599 |
| 2010-10-21 | 2010-10-19 | 7.117 | 1,370,108 | -13,433 | 0.06% | 9,751,198 |
| 2010-09-14 | 2010-09-10 | 6.432 | 1,383,541 | -6,716 | 0.06% | 8,899,202 |
| 2010-09-10 | 2010-09-08 | 5.956 | 1,390,257 | -67,162 | 0.06% | 8,280,001 |
| 2010-09-09 | 2010-09-07 | 6.090 | 1,457,419 | -87,311 | 0.06% | 8,875,300 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,544,730 | +13,433 | 0.06% | 8,717,001 |
| 2010-08-11 | 2010-08-09 | 5.862 | 1,531,297 | +6,623 | 0.06% | 8,976,427 |
| 2010-07-27 | 2010-07-23 | 6.071 | 1,524,674 | -33,435 | 0.07% | 9,256,803 |
| 2010-06-11 | 2010-06-09 | 5.354 | 1,558,109 | -454,728 | 0.07% | 8,341,398 |
| 2010-06-10 | 2010-06-08 | 5.488 | 2,012,837 | -1,731,975 | 0.09% | 11,046,703 |
| 2010-06-07 | 2010-06-03 | 5.488 | 3,744,812 | -20,062 | 0.17% | 20,551,999 |
| 2010-06-04 | 2010-06-02 | 5.443 | 3,764,874 | -57,509 | 0.17% | 20,493,202 |
| 2010-06-03 | 2010-06-01 | 5.593 | 3,822,383 | -9,362 | 0.17% | 21,377,838 |
| 2010-05-28 | 2010-05-26 | 5.279 | 3,831,745 | -66,872 | 0.17% | 20,226,898 |
| 2010-05-27 | 2010-05-25 | 5.383 | 3,898,617 | -234,051 | 0.17% | 20,988,000 |
| 2010-05-26 | 2010-05-24 | 5.892 | 4,132,668 | -387,855 | 0.18% | 24,349,202 |
| 2010-05-25 | 2010-05-20 | 5.503 | 4,520,523 | -167,179 | 0.20% | 24,876,799 |
| 2010-05-24 | 2010-05-19 | 5.697 | 4,687,702 | -33,436 | 0.21% | 26,708,098 |
| 2010-05-20 | 2010-05-18 | 5.817 | 4,721,138 | -33,436 | 0.21% | 27,463,399 |
| 2010-05-18 | 2010-05-14 | 5.982 | 4,754,574 | +13,374 | 0.21% | 28,440,000 |
| 2010-05-17 | 2010-05-13 | 6.071 | 4,741,200 | -73,558 | 0.21% | 28,785,402 |
| 2010-05-11 | 2010-05-07 | 5.937 | 4,814,758 | -13,375 | 0.21% | 28,583,997 |
| 2010-05-07 | 2010-05-05 | 6.131 | 4,828,133 | +73,559 | 0.21% | 29,602,001 |
| 2010-05-06 | 2010-05-04 | 6.610 | 4,754,574 | +9,362 | 0.21% | 31,426,200 |
| 2010-05-05 | 2010-05-03 | 6.729 | 4,745,212 | -102,982 | 0.21% | 31,932,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 4,848,194 | -6,687 | 0.22% | 32,334,998 |
| 2010-05-03 | 2010-04-29 | 6.699 | 4,854,881 | -6,688 | 0.22% | 32,524,797 |
| 2010-04-30 | 2010-04-28 | 6.819 | 4,861,569 | -16,049 | 0.22% | 33,151,202 |
| 2010-04-29 | 2010-04-27 | 6.684 | 4,877,618 | -10,699 | 0.22% | 32,604,181 |
| 2010-04-28 | 2010-04-26 | 6.789 | 4,888,317 | +66,871 | 0.22% | 33,187,398 |
| 2010-04-27 | 2010-04-23 | 6.460 | 4,821,446 | +454,728 | 0.21% | 31,147,202 |
| 2010-04-19 | 2010-04-15 | 6.385 | 4,366,718 | -46,811 | 0.19% | 27,883,097 |
| 2010-04-16 | 2010-04-14 | 6.445 | 4,413,529 | -200,615 | 0.20% | 28,446,002 |
| 2010-04-15 | 2010-04-13 | 6.400 | 4,614,144 | +13,375 | 0.21% | 29,532,003 |
| 2010-04-14 | 2010-04-12 | 6.490 | 4,600,769 | +80,246 | 0.20% | 29,859,199 |
| 2010-04-13 | 2010-04-09 | 6.595 | 4,520,523 | +66,871 | 0.20% | 29,811,598 |
| 2010-04-12 | 2010-04-08 | 6.550 | 4,453,652 | +40,123 | 0.20% | 29,170,803 |
| 2010-04-09 | 2010-04-07 | 6.789 | 4,413,529 | -66,871 | 0.20% | 29,964,003 |
| 2010-04-08 | 2010-04-01 | 6.565 | 4,480,400 | +200,615 | 0.20% | 29,412,998 |
| 2010-04-01 | 2010-03-30 | 6.580 | 4,279,785 | -227,364 | 0.19% | 28,159,998 |
| 2010-03-31 | 2010-03-29 | 6.296 | 4,507,149 | +66,872 | 0.20% | 28,375,400 |
| 2010-03-30 | 2010-03-26 | 6.281 | 4,440,277 | -183,229 | 0.20% | 27,887,998 |
| 2010-03-26 | 2010-03-24 | 6.116 | 4,623,506 | -17,386 | 0.21% | 28,278,263 |
| 2010-03-23 | 2010-03-19 | 6.101 | 4,640,892 | +160,492 | 0.21% | 28,315,199 |
| 2010-03-19 | 2010-03-17 | 6.266 | 4,480,400 | -106,995 | 0.20% | 28,072,998 |
| 2010-03-17 | 2010-03-15 | 6.206 | 4,587,395 | +13,374 | 0.20% | 28,469,001 |
| 2010-03-16 | 2010-03-12 | 6.311 | 4,574,021 | +227,364 | 0.20% | 28,864,803 |
| 2010-03-15 | 2010-03-11 | 6.385 | 4,346,657 | +274,174 | 0.19% | 27,755,000 |
| 2010-03-12 | 2010-03-10 | 6.580 | 4,072,483 | +173,866 | 0.18% | 26,795,999 |
| 2010-03-11 | 2010-03-09 | 6.550 | 3,898,617 | +53,497 | 0.17% | 25,535,400 |
| 2010-03-10 | 2010-03-08 | 6.565 | 3,845,120 | -66,871 | 0.17% | 25,242,502 |
| 2010-03-08 | 2010-03-04 | 6.565 | 3,911,991 | -127,056 | 0.17% | 25,681,498 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,039,047 | -40,123 | 0.18% | 26,515,597 |
| 2010-03-04 | 2010-03-02 | 6.341 | 4,079,170 | -112,345 | 0.18% | 25,863,998 |
| 2010-03-03 | 2010-03-01 | 6.191 | 4,191,515 | -88,270 | 0.19% | 25,949,522 |
| 2010-02-25 | 2010-02-23 | 6.041 | 4,279,785 | +113,681 | 0.19% | 25,855,998 |
| 2010-02-22 | 2010-02-18 | 6.086 | 4,166,104 | +1,338 | 0.19% | 25,356,103 |
| 2010-02-19 | 2010-02-17 | 6.056 | 4,164,766 | -26,749 | 0.19% | 25,223,399 |
| 2010-02-18 | 2010-02-12 | 5.892 | 4,191,515 | -17,386 | 0.19% | 24,695,921 |
| 2010-02-17 | 2010-02-11 | 5.802 | 4,208,901 | +4,012 | 0.19% | 24,420,718 |
| 2010-02-11 | 2010-02-09 | 5.578 | 4,204,889 | -33,436 | 0.19% | 23,454,240 |
| 2010-02-08 | 2010-02-04 | 6.012 | 4,238,325 | +33,436 | 0.19% | 25,478,761 |
| 2010-02-05 | 2010-02-03 | 6.116 | 4,204,889 | -33,436 | 0.19% | 25,717,919 |
| 2010-02-04 | 2010-02-02 | 6.116 | 4,238,325 | -101,645 | 0.19% | 25,922,421 |
| 2010-02-03 | 2010-02-01 | 5.997 | 4,339,970 | +73,559 | 0.19% | 26,024,901 |
| 2010-02-02 | 2010-01-29 | 6.206 | 4,266,411 | -280,861 | 0.19% | 26,477,000 |
| 2010-02-01 | 2010-01-28 | 6.071 | 4,547,272 | -53,497 | 0.20% | 27,608,001 |
| 2010-01-29 | 2010-01-27 | 5.907 | 4,600,769 | -234,051 | 0.20% | 27,175,999 |
| 2010-01-18 | 2010-01-14 | 7.163 | 4,834,820 | +1,003,075 | 0.22% | 34,631,700 |
| 2010-01-15 | 2010-01-13 | 7.462 | 3,831,745 | +949,577 | 0.17% | 28,592,698 |
| 2010-01-12 | 2010-01-08 | 6.400 | 2,882,168 | +140,431 | 0.13% | 18,446,800 |
| 2010-01-11 | 2010-01-07 | 6.490 | 2,741,737 | -133,744 | 0.12% | 17,793,997 |
| 2010-01-08 | 2010-01-06 | 6.580 | 2,875,481 | -13,374 | 0.13% | 18,920,002 |
| 2010-01-07 | 2010-01-05 | 6.669 | 2,888,855 | -13,374 | 0.13% | 19,267,199 |
| 2010-01-06 | 2010-01-04 | 6.445 | 2,902,229 | -13,375 | 0.13% | 18,705,397 |
| 2010-01-05 | 2009-12-31 | 6.341 | 2,915,604 | +234,051 | 0.13% | 18,486,402 |
| 2010-01-04 | 2009-12-29 | 6.505 | 2,681,553 | +996,388 | 0.12% | 17,443,500 |
| 2009-12-30 | 2009-12-28 | 6.370 | 1,685,165 | +521,598 | 0.08% | 10,735,197 |
| 2009-12-29 | 2009-12-24 | 6.012 | 1,163,567 | +682,091 | 0.05% | 6,994,802 |
| 2009-12-28 | 2009-12-22 | 5.742 | 481,476 | -6,687 | 0.02% | 2,764,801 |
| 2009-12-23 | 2009-12-21 | 5.638 | 488,163 | +133,743 | 0.02% | 2,752,100 |
| 2009-12-22 | 2009-12-18 | 5.503 | 354,420 | +73,559 | 0.02% | 1,950,402 |
| 2009-12-21 | 2009-12-17 | 5.668 | 280,861 | +267,487 | 0.01% | 1,591,800 |
| 2009-11-18 | 2009-11-16 | 5.249 | 13,374 | -6,687 | 0.00% | 70,198 |
| 2009-11-04 | 2009-11-02 | 4.711 | 20,061 | -106,995 | 0.00% | 94,498 |
| 2009-11-02 | 2009-10-29 | 4.621 | 127,056 | +6,687 | 0.01% | 587,099 |
| 2009-10-27 | 2009-10-22 | 4.681 | 120,369 | +40,123 | 0.01% | 563,400 |
| 2009-10-23 | 2009-10-21 | 4.905 | 80,246 | +66,872 | 0.00% | 393,600 |
| 2009-09-18 | 2009-09-16 | 3.753 | 13,374 | -40,123 | 0.00% | 50,199 |
| 2009-08-20 | 2009-08-18 | 3.341 | 53,497 | +346 | 0.00% | 178,758 |
| 2009-08-12 | 2009-08-10 | 3.627 | 53,151 | -13,287 | 0.00% | 192,802 |
| 2009-08-11 | 2009-08-07 | 3.341 | 66,438 | +19,931 | 0.00% | 221,999 |
| 2009-07-31 | 2009-07-29 | 3.086 | 46,507 | -6,644 | 0.00% | 143,501 |
| 2009-07-28 | 2009-07-24 | 2.950 | 53,151 | -6,643 | 0.00% | 156,801 |
| 2009-07-23 | 2009-07-21 | 3.101 | 59,794 | -6,644 | 0.00% | 185,399 |
| 2009-07-16 | 2009-07-14 | 3.055 | 66,438 | -6,644 | 0.00% | 202,999 |
| 2009-06-26 | 2009-06-24 | 2.860 | 73,082 | +6,644 | 0.00% | 209,000 |
| 2009-06-17 | 2009-06-15 | 3.236 | 66,438 | +53,150 | 0.00% | 214,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 13,288 | -199,314 | 0.00% | 40,201 |
| 2009-06-11 | 2009-06-09 | 2.995 | 212,602 | -132,877 | 0.01% | 636,799 |
| 2009-06-10 | 2009-06-08 | 3.176 | 345,479 | +332,191 | 0.02% | 1,097,201 |
| 2008-08-15 | 2008-08-13 | 2.756 | 13,288 | +82 | 0.00% | 36,626 |
| 2008-05-09 | 2008-05-07 | 3.498 | 13,206 | -1,320 | 0.00% | 46,200 |
| 2007-11-12 | 2007-11-08 | 5.891 | 14,526 | +1,320 | 0.00% | 85,577 |
| 2007-11-01 | 2007-10-30 | 5.543 | 13,206 | -10,565 | 0.00% | 73,201 |
| 2007-10-18 | 2007-10-16 | 5.452 | 23,771 | +13,206 | 0.00% | 129,602 |
| 2007-08-20 | 2007-08-16 | 3.351 | 10,565 | +62 | 0.00% | 35,407 |
| 2007-07-03 | 2007-06-28 | 5.377 | 10,503 | +10,503 | 0.00% | 56,479 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy