History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 228,119 | +0 | 0.00% | 1,824,952 |
| 2025-10-13 | 2025-10-09 | 7.930 | 228,119 | +0 | 0.00% | 1,808,984 |
| 2025-10-10 | 2025-10-08 | 7.600 | 228,119 | +0 | 0.00% | 1,733,704 |
| 2025-10-09 | 2025-10-06 | 7.630 | 228,119 | +0 | 0.00% | 1,740,548 |
| 2025-10-08 | 2025-10-03 | 7.640 | 228,119 | +0 | 0.00% | 1,742,829 |
| 2025-10-06 | 2025-10-02 | 7.630 | 228,119 | +0 | 0.00% | 1,740,548 |
| 2025-10-03 | 2025-09-30 | 7.620 | 228,119 | +0 | 0.00% | 1,738,267 |
| 2025-10-02 | 2025-09-29 | 7.690 | 228,119 | +0 | 0.00% | 1,754,235 |
| 2025-09-30 | 2025-09-26 | 7.850 | 228,119 | +0 | 0.00% | 1,790,734 |
| 2025-09-29 | 2025-09-25 | 7.720 | 228,119 | +0 | 0.00% | 1,761,079 |
| 2025-09-26 | 2025-09-24 | 7.760 | 228,119 | +0 | 0.00% | 1,770,203 |
| 2025-09-25 | 2025-09-23 | 7.780 | 228,119 | +0 | 0.00% | 1,774,766 |
| 2025-09-24 | 2025-09-22 | 7.840 | 228,119 | +0 | 0.00% | 1,788,453 |
| 2025-09-23 | 2025-09-19 | 7.860 | 228,119 | +0 | 0.00% | 1,793,015 |
| 2025-09-22 | 2025-09-18 | 7.840 | 228,119 | +0 | 0.00% | 1,788,453 |
| 2025-09-19 | 2025-09-17 | 7.980 | 228,119 | +0 | 0.00% | 1,820,390 |
| 2025-09-18 | 2025-09-16 | 7.970 | 228,119 | +0 | 0.00% | 1,818,108 |
| 2025-09-17 | 2025-09-15 | 7.920 | 228,119 | +0 | 0.00% | 1,806,702 |
| 2025-09-16 | 2025-09-12 | 7.960 | 228,119 | +0 | 0.00% | 1,815,827 |
| 2025-09-15 | 2025-09-11 | 7.920 | 228,119 | -183,600 | 0.00% | 1,806,702 |
| 2025-08-26 | 2025-08-22 | 8.616 | 411,719 | +23,000 | 0.01% | 3,547,168 |
| 2025-08-25 | 2025-08-21 | 8.563 | 388,719 | +16,491 | 0.01% | 3,328,714 |
| 2025-08-21 | 2025-08-19 | 8.542 | 372,228 | +9,576 | 0.01% | 3,179,722 |
| 2025-08-15 | 2025-08-13 | 8.741 | 362,652 | +4,788 | 0.01% | 3,169,877 |
| 2025-08-08 | 2025-08-06 | 8.574 | 357,864 | +22,599 | 0.01% | 3,068,231 |
| 2025-08-01 | 2025-07-30 | 8.803 | 335,265 | +9,575 | 0.01% | 2,951,499 |
| 2025-07-24 | 2025-07-22 | 8.772 | 325,690 | +57,455 | 0.01% | 2,857,002 |
| 2025-07-21 | 2025-07-17 | 8.354 | 268,235 | -12,449 | 0.01% | 2,240,951 |
| 2025-07-15 | 2025-07-11 | 8.187 | 280,684 | -9,575 | 0.01% | 2,298,056 |
| 2025-07-08 | 2025-07-04 | 8.135 | 290,259 | +2,872 | 0.01% | 2,361,294 |
| 2025-06-13 | 2025-06-11 | 7.623 | 287,387 | +9,576 | 0.01% | 2,190,871 |
| 2025-04-08 | 2025-04-03 | 7.362 | 277,811 | -19,151 | 0.01% | 2,045,340 |
| 2025-03-31 | 2025-03-27 | 7.634 | 296,962 | +9,575 | 0.01% | 2,266,967 |
| 2025-03-24 | 2025-03-20 | 7.603 | 287,387 | +9,576 | 0.01% | 2,184,869 |
| 2025-03-18 | 2025-03-14 | 7.498 | 277,811 | +2,873 | 0.01% | 2,083,055 |
| 2025-03-11 | 2025-03-07 | 7.289 | 274,938 | -9,576 | 0.01% | 2,004,089 |
| 2025-03-04 | 2025-02-28 | 7.049 | 284,514 | +19,152 | 0.01% | 2,005,554 |
| 2025-03-03 | 2025-02-27 | 7.268 | 265,362 | -2,490 | 0.01% | 1,928,745 |
| 2025-02-19 | 2025-02-17 | 6.986 | 267,852 | -9,576 | 0.01% | 1,871,319 |
| 2025-02-18 | 2025-02-14 | 6.861 | 277,428 | +497 | 0.01% | 1,903,455 |
| 2025-02-17 | 2025-02-13 | 6.757 | 276,931 | -9,879 | 0.01% | 1,871,125 |
| 2025-02-13 | 2025-02-11 | 6.569 | 286,810 | -23,940 | 0.01% | 1,883,960 |
| 2025-02-12 | 2025-02-10 | 6.548 | 310,750 | +38,303 | 0.01% | 2,034,724 |
| 2025-01-07 | 2025-01-03 | 7.053 | 272,447 | +80,437 | 0.01% | 1,921,485 |
| 2025-01-06 | 2025-01-02 | 7.053 | 192,010 | +4,364 | 0.00% | 1,354,188 |
| 2024-10-09 | 2024-10-07 | 8.827 | 187,646 | +9,358 | 0.00% | 1,656,267 |
| 2024-10-04 | 2024-10-02 | 8.196 | 178,288 | +296 | 0.00% | 1,461,264 |
| 2024-10-02 | 2024-09-27 | 7.566 | 177,992 | -5,989 | 0.00% | 1,346,619 |
| 2024-09-25 | 2024-09-23 | 6.615 | 183,981 | -936 | 0.00% | 1,216,956 |
| 2024-09-13 | 2024-09-11 | 6.273 | 184,917 | +936 | 0.00% | 1,159,915 |
| 2024-08-30 | 2024-08-28 | 6.978 | 183,981 | -1,871 | 0.00% | 1,283,800 |
| 2024-08-29 | 2024-08-27 | 7.117 | 185,852 | +9,358 | 0.00% | 1,322,673 |
| 2024-08-23 | 2024-08-21 | 7.941 | 176,494 | +8,824 | 0.00% | 1,401,594 |
| 2024-07-02 | 2024-06-27 | 7.795 | 167,670 | -94,236 | 0.00% | 1,307,001 |
| 2024-06-28 | 2024-06-26 | 7.874 | 261,906 | +96,014 | 0.01% | 2,062,201 |
| 2024-05-31 | 2024-05-29 | 8.751 | 165,892 | +3,557 | 0.00% | 1,451,752 |
| 2024-05-27 | 2024-05-23 | 9.212 | 162,335 | +3,556 | 0.00% | 1,495,490 |
| 2024-05-21 | 2024-05-17 | 8.942 | 158,779 | -712 | 0.00% | 1,419,867 |
| 2024-05-17 | 2024-05-14 | 8.819 | 159,491 | +1,778 | 0.00% | 1,406,500 |
| 2024-04-03 | 2024-03-28 | 7.941 | 157,713 | -889 | 0.00% | 1,252,448 |
| 2024-03-25 | 2024-03-21 | 8.729 | 158,602 | -355,608 | 0.00% | 1,384,388 |
| 2024-03-22 | 2024-03-20 | 8.650 | 514,210 | +355,608 | 0.01% | 4,447,893 |
| 2024-02-20 | 2024-02-16 | 7.683 | 158,602 | -11,557 | 0.00% | 1,218,476 |
| 2024-02-16 | 2024-02-14 | 7.311 | 170,159 | +11,557 | 0.00% | 1,244,101 |
| 2024-02-06 | 2024-02-02 | 7.874 | 158,602 | -3,556 | 0.00% | 1,248,804 |
| 2024-01-04 | 2024-01-02 | 8.856 | 162,158 | +3,151 | 0.00% | 1,436,034 |
| 2023-12-05 | 2023-12-01 | 8.064 | 159,007 | -8,717 | 0.00% | 1,282,273 |
| 2023-11-16 | 2023-11-14 | 8.363 | 167,724 | +4,358 | 0.00% | 1,402,593 |
| 2023-11-15 | 2023-11-13 | 8.248 | 163,366 | -101,122 | 0.00% | 1,347,409 |
| 2023-11-14 | 2023-11-10 | 8.213 | 264,488 | +101,122 | 0.01% | 2,172,340 |
| 2023-09-25 | 2023-09-21 | 8.764 | 163,366 | +1,744 | 0.00% | 1,431,739 |
| 2023-09-18 | 2023-09-14 | 8.213 | 161,622 | -17,435 | 0.00% | 1,327,463 |
| 2023-08-29 | 2023-08-25 | 8.902 | 179,057 | -4,359 | 0.00% | 1,593,903 |
| 2023-08-25 | 2023-08-23 | 9.734 | 183,416 | +8,980 | 0.00% | 1,785,339 |
| 2023-08-16 | 2023-08-14 | 10.240 | 174,436 | +4,145 | 0.00% | 1,786,297 |
| 2023-08-14 | 2023-08-10 | 10.470 | 170,291 | +4,146 | 0.00% | 1,782,877 |
| 2023-07-19 | 2023-07-14 | 10.313 | 166,145 | +331 | 0.00% | 1,713,418 |
| 2023-07-03 | 2023-06-29 | 10.626 | 165,814 | +8,291 | 0.00% | 1,762,005 |
| 2023-06-29 | 2023-06-27 | 11.459 | 157,523 | -4,643 | 0.00% | 1,805,001 |
| 2023-06-27 | 2023-06-23 | 10.445 | 162,166 | +5,804 | 0.00% | 1,693,899 |
| 2023-06-23 | 2023-06-20 | 10.916 | 156,362 | +4,643 | 0.00% | 1,706,828 |
| 2023-05-31 | 2023-05-29 | 10.723 | 151,719 | +3,482 | 0.00% | 1,626,866 |
| 2023-05-30 | 2023-05-25 | 11.169 | 148,237 | -11,607 | 0.00% | 1,655,684 |
| 2023-05-23 | 2023-05-19 | 12.231 | 159,844 | -414,534 | 0.00% | 1,954,989 |
| 2023-05-22 | 2023-05-18 | 12.158 | 574,378 | +414,534 | 0.01% | 6,983,422 |
| 2023-05-17 | 2023-05-15 | 12.472 | 159,844 | +1,658 | 0.00% | 1,993,549 |
| 2023-05-16 | 2023-05-12 | 12.158 | 158,186 | +8,291 | 0.00% | 1,923,262 |
| 2023-05-11 | 2023-05-09 | 12.906 | 149,895 | -2,488 | 0.00% | 1,934,554 |
| 2023-05-03 | 2023-04-28 | 12.134 | 152,383 | +2,488 | 0.00% | 1,849,032 |
| 2023-04-28 | 2023-04-26 | 12.086 | 149,895 | +497 | 0.00% | 1,811,610 |
| 2023-04-03 | 2023-03-30 | 13.316 | 149,398 | -24,872 | 0.00% | 1,989,408 |
| 2023-03-22 | 2023-03-20 | 12.858 | 174,270 | -6,633 | 0.00% | 2,240,731 |
| 2023-03-21 | 2023-03-17 | 13.389 | 180,903 | +6,633 | 0.00% | 2,422,025 |
| 2023-03-16 | 2023-03-14 | 12.375 | 174,270 | -8,291 | 0.00% | 2,156,651 |
| 2023-03-10 | 2023-03-08 | 13.147 | 182,561 | +8,291 | 0.00% | 2,400,183 |
| 2023-03-03 | 2023-03-01 | 13.775 | 174,270 | -1,658 | 0.00% | 2,400,483 |
| 2023-02-20 | 2023-02-16 | 14.595 | 175,928 | +8,290 | 0.00% | 2,567,617 |
| 2023-02-13 | 2023-02-09 | 15.101 | 167,638 | -198,976 | 0.00% | 2,531,551 |
| 2023-02-10 | 2023-02-08 | 15.053 | 366,614 | +58,035 | 0.01% | 5,518,659 |
| 2023-02-09 | 2023-02-07 | 14.788 | 308,579 | +132,651 | 0.01% | 4,563,171 |
| 2023-02-08 | 2023-02-06 | 14.619 | 175,928 | -525,629 | 0.00% | 2,571,861 |
| 2023-02-07 | 2023-02-03 | 14.571 | 701,557 | +517,338 | 0.02% | 10,222,093 |
| 2023-02-02 | 2023-01-31 | 14.715 | 184,219 | -439,406 | 0.00% | 2,710,842 |
| 2023-02-01 | 2023-01-30 | 14.812 | 623,625 | +422,825 | 0.01% | 9,237,019 |
| 2023-01-16 | 2023-01-12 | 14.378 | 200,800 | -8,291 | 0.00% | 2,887,021 |
| 2023-01-12 | 2023-01-10 | 14.402 | 209,091 | +8,291 | 0.00% | 3,011,269 |
| 2023-01-06 | 2023-01-04 | 14.017 | 200,800 | -136,796 | 0.00% | 2,814,573 |
| 2023-01-05 | 2023-01-03 | 13.968 | 337,596 | +138,539 | 0.01% | 4,715,584 |
| 2023-01-03 | 2022-12-29 | 13.773 | 199,057 | -515,313 | 0.00% | 2,741,702 |
| 2022-12-30 | 2022-12-28 | 13.992 | 714,370 | +515,313 | 0.02% | 9,995,795 |
| 2022-12-29 | 2022-12-23 | 13.579 | 199,057 | -24,656 | 0.00% | 2,702,950 |
| 2022-12-28 | 2022-12-22 | 13.822 | 223,713 | +24,656 | 0.01% | 3,092,188 |
| 2022-12-19 | 2022-12-15 | 13.457 | 199,057 | -36,984 | 0.00% | 2,678,730 |
| 2022-12-16 | 2022-12-14 | 13.627 | 236,041 | +34,518 | 0.01% | 3,216,635 |
| 2022-12-15 | 2022-12-13 | 13.579 | 201,523 | +2,466 | 0.00% | 2,736,435 |
| 2022-12-14 | 2022-12-12 | 13.627 | 199,057 | -1,644 | 0.00% | 2,712,638 |
| 2022-12-12 | 2022-12-08 | 12.094 | 200,701 | -13,150 | 0.00% | 2,427,349 |
| 2022-12-08 | 2022-12-06 | 11.839 | 213,851 | -319,708 | 0.00% | 2,531,748 |
| 2022-12-07 | 2022-12-05 | 11.900 | 533,559 | +319,708 | 0.01% | 6,349,180 |
| 2022-12-05 | 2022-12-01 | 12.082 | 213,851 | -1,864,825 | 0.00% | 2,583,788 |
| 2022-12-02 | 2022-11-30 | 12.058 | 2,078,676 | +1,877,975 | 0.05% | 25,064,368 |
| 2022-12-01 | 2022-11-29 | 11.255 | 200,701 | -3,287 | 0.00% | 2,258,851 |
| 2022-11-24 | 2022-11-22 | 10.208 | 203,988 | +3,287 | 0.00% | 2,082,394 |
| 2022-11-18 | 2022-11-16 | 10.841 | 200,701 | -3,287 | 0.00% | 2,175,823 |
| 2022-11-17 | 2022-11-15 | 10.853 | 203,988 | -24,657 | 0.00% | 2,213,940 |
| 2022-11-16 | 2022-11-14 | 10.440 | 228,645 | +24,657 | 0.01% | 2,386,961 |
| 2022-11-11 | 2022-11-09 | 9.478 | 203,988 | +3,287 | 0.00% | 1,933,474 |
| 2022-11-07 | 2022-11-03 | 9.053 | 200,701 | -21,369 | 0.00% | 1,816,849 |
| 2022-11-04 | 2022-11-02 | 9.174 | 222,070 | +24,657 | 0.00% | 2,037,312 |
| 2022-11-01 | 2022-10-28 | 9.138 | 197,413 | +1,643 | 0.00% | 1,803,898 |
| 2022-09-02 | 2022-08-31 | 13.554 | 195,770 | -1,643 | 0.00% | 2,653,552 |
| 2022-08-24 | 2022-08-22 | 14.271 | 197,413 | -822 | 0.00% | 2,817,235 |
| 2022-08-23 | 2022-08-19 | 14.550 | 198,235 | +8,711 | 0.00% | 2,884,239 |
| 2022-08-19 | 2022-08-17 | 14.448 | 189,524 | +7,890 | 0.00% | 2,738,281 |
| 2022-08-09 | 2022-08-05 | 15.234 | 181,634 | +789 | 0.00% | 2,767,009 |
| 2022-08-05 | 2022-08-03 | 15.183 | 180,845 | +789 | 0.00% | 2,745,822 |
| 2022-07-28 | 2022-07-26 | 15.437 | 180,056 | -7,890 | 0.00% | 2,779,482 |
| 2022-07-15 | 2022-07-13 | 15.209 | 187,946 | -7,890 | 0.00% | 2,858,402 |
| 2022-07-08 | 2022-07-06 | 15.107 | 195,836 | +7,890 | 0.00% | 2,958,542 |
| 2022-06-30 | 2022-06-28 | 15.234 | 187,946 | -7,890 | 0.00% | 2,863,166 |
| 2022-06-29 | 2022-06-27 | 13.434 | 195,836 | +7,890 | 0.00% | 2,630,919 |
| 2022-06-17 | 2022-06-15 | 15.006 | 187,946 | +3,945 | 0.00% | 2,820,290 |
| 2022-06-06 | 2022-06-01 | 15.158 | 184,001 | -3,156 | 0.00% | 2,789,076 |
| 2022-06-02 | 2022-05-31 | 14.828 | 187,157 | -11,046 | 0.00% | 2,775,243 |
| 2022-06-01 | 2022-05-30 | 13.992 | 198,203 | -6,312 | 0.00% | 2,773,245 |
| 2022-05-27 | 2022-05-25 | 14.245 | 204,515 | +6,312 | 0.00% | 2,913,402 |
| 2022-05-26 | 2022-05-24 | 13.764 | 198,203 | -7,890 | 0.00% | 2,728,029 |
| 2022-05-25 | 2022-05-23 | 13.916 | 206,093 | -7,891 | 0.00% | 2,867,970 |
| 2022-05-16 | 2022-05-12 | 11.888 | 213,984 | -1,578 | 0.00% | 2,543,860 |
| 2022-05-06 | 2022-05-04 | 12.116 | 215,562 | -3,945 | 0.01% | 2,611,795 |
| 2022-05-04 | 2022-04-29 | 12.192 | 219,507 | +3,945 | 0.01% | 2,676,286 |
| 2022-05-03 | 2022-04-28 | 11.951 | 215,562 | -55,232 | 0.01% | 2,576,279 |
| 2022-04-27 | 2022-04-25 | 11.026 | 270,794 | -631 | 0.01% | 2,985,845 |
| 2022-04-25 | 2022-04-21 | 11.571 | 271,425 | +55,863 | 0.01% | 3,140,723 |
| 2022-04-20 | 2022-04-14 | 12.218 | 215,562 | -118,354 | 0.00% | 2,633,651 |
| 2022-04-13 | 2022-04-11 | 12.040 | 333,916 | +23,671 | 0.01% | 4,020,405 |
| 2022-04-12 | 2022-04-08 | 12.649 | 310,245 | -100,206 | 0.01% | 3,924,139 |
| 2022-04-11 | 2022-04-07 | 12.357 | 410,451 | +3,156 | 0.01% | 5,071,950 |
| 2022-04-08 | 2022-04-06 | 12.572 | 407,295 | +199,624 | 0.01% | 5,120,705 |
| 2022-04-07 | 2022-04-04 | 13.130 | 207,671 | -187,000 | 0.00% | 2,726,746 |
| 2022-04-04 | 2022-03-31 | 12.725 | 394,671 | -43,396 | 0.01% | 5,022,014 |
| 2022-04-01 | 2022-03-30 | 13.003 | 438,067 | -2,367 | 0.01% | 5,696,353 |
| 2022-03-31 | 2022-03-29 | 12.750 | 440,434 | +15,781 | 0.01% | 5,615,492 |
| 2022-03-28 | 2022-03-24 | 13.155 | 424,653 | +2,367 | 0.01% | 5,586,510 |
| 2022-03-25 | 2022-03-23 | 13.155 | 422,286 | +43,396 | 0.01% | 5,555,371 |
| 2022-03-24 | 2022-03-22 | 13.155 | 378,890 | -2,998 | 0.01% | 4,984,476 |
| 2022-03-23 | 2022-03-21 | 12.953 | 381,888 | +3,945 | 0.01% | 4,946,476 |
| 2022-03-22 | 2022-03-18 | 12.750 | 377,943 | +187,630 | 0.01% | 4,818,738 |
| 2022-03-21 | 2022-03-17 | 13.155 | 190,313 | -78,902 | 0.00% | 2,503,657 |
| 2022-03-18 | 2022-03-16 | 11.546 | 269,215 | +78,902 | 0.01% | 3,108,327 |
| 2022-03-15 | 2022-03-11 | 14.575 | 190,313 | -175,164 | 0.00% | 2,773,801 |
| 2022-03-14 | 2022-03-10 | 14.904 | 365,477 | +175,164 | 0.01% | 5,447,238 |
| 2022-03-10 | 2022-03-08 | 15.589 | 190,313 | +2,367 | 0.00% | 2,966,761 |
| 2022-03-09 | 2022-03-07 | 15.259 | 187,946 | -140,446 | 0.00% | 2,867,930 |
| 2022-03-08 | 2022-03-04 | 15.234 | 328,392 | -24,460 | 0.01% | 5,002,718 |
| 2022-03-07 | 2022-03-03 | 15.564 | 352,852 | -631 | 0.01% | 5,491,613 |
| 2022-03-02 | 2022-02-28 | 15.665 | 353,483 | -1,736 | 0.01% | 5,537,274 |
| 2022-03-01 | 2022-02-25 | 15.969 | 355,219 | +13,098 | 0.01% | 5,672,516 |
| 2022-02-28 | 2022-02-24 | 16.223 | 342,121 | -3,157 | 0.01% | 5,550,073 |
| 2022-02-24 | 2022-02-22 | 15.918 | 345,278 | +474 | 0.01% | 5,496,264 |
| 2022-02-23 | 2022-02-21 | 16.679 | 344,804 | +1,578 | 0.01% | 5,750,918 |
| 2022-02-22 | 2022-02-18 | 16.907 | 343,226 | +17,359 | 0.01% | 5,802,899 |
| 2022-02-21 | 2022-02-17 | 17.110 | 325,867 | +10,099 | 0.01% | 5,575,491 |
| 2022-02-17 | 2022-02-15 | 17.287 | 315,768 | +2,367 | 0.01% | 5,458,728 |
| 2022-02-16 | 2022-02-14 | 17.490 | 313,401 | +100,995 | 0.01% | 5,481,362 |
| 2022-02-15 | 2022-02-11 | 17.819 | 212,406 | -110,463 | 0.00% | 3,784,958 |
| 2022-02-14 | 2022-02-10 | 17.439 | 322,869 | -78,903 | 0.01% | 5,630,588 |
| 2022-02-11 | 2022-02-09 | 17.262 | 401,772 | +78,903 | 0.01% | 6,935,308 |
| 2022-02-08 | 2022-02-04 | 16.755 | 322,869 | +92,631 | 0.01% | 5,409,621 |
| 2022-02-04 | 2022-01-27 | 16.729 | 230,238 | +4,577 | 0.01% | 3,851,766 |
| 2022-01-27 | 2022-01-25 | 17.389 | 225,661 | +15,780 | 0.01% | 3,923,915 |
| 2022-01-25 | 2022-01-21 | 18.124 | 209,881 | +40,872 | 0.00% | 3,803,804 |
| 2022-01-21 | 2022-01-19 | 17.769 | 169,009 | +3,156 | 0.00% | 3,003,080 |
| 2022-01-20 | 2022-01-18 | 18.605 | 165,853 | +789 | 0.00% | 3,085,733 |
| 2022-01-07 | 2022-01-05 | 20.659 | 165,064 | -2,367 | 0.00% | 3,410,087 |
| 2022-01-06 | 2022-01-04 | 20.175 | 167,431 | +1,033 | 0.00% | 3,377,851 |
| 2021-12-29 | 2021-12-24 | 20.532 | 166,398 | +7,842 | 0.00% | 3,416,427 |
| 2021-12-28 | 2021-12-22 | 20.404 | 158,556 | -2,353 | 0.00% | 3,235,198 |
| 2021-12-23 | 2021-12-21 | 20.047 | 160,909 | -1,568 | 0.00% | 3,225,752 |
| 2021-12-20 | 2021-12-16 | 19.562 | 162,477 | -7,841 | 0.00% | 3,178,450 |
| 2021-12-17 | 2021-12-15 | 18.950 | 170,318 | -1,569 | 0.00% | 3,227,584 |
| 2021-12-14 | 2021-12-10 | 18.899 | 171,887 | +7,842 | 0.00% | 3,248,549 |
| 2021-12-13 | 2021-12-09 | 19.205 | 164,045 | -7,842 | 0.00% | 3,150,548 |
| 2021-12-09 | 2021-12-07 | 18.695 | 171,887 | -7,841 | 0.00% | 3,213,477 |
| 2021-12-08 | 2021-12-06 | 18.466 | 179,728 | -1,569 | 0.00% | 3,318,810 |
| 2021-12-03 | 2021-12-01 | 16.986 | 181,297 | +15,683 | 0.00% | 3,079,591 |
| 2021-12-02 | 2021-11-30 | 17.879 | 165,614 | +22,898 | 0.00% | 2,961,033 |
| 2021-12-01 | 2021-11-29 | 22.394 | 142,716 | +1,568 | 0.00% | 3,195,916 |
| 2021-11-30 | 2021-11-26 | 22.394 | 141,148 | +2,039 | 0.00% | 3,160,803 |
| 2021-11-23 | 2021-11-19 | 23.082 | 139,109 | -471 | 0.00% | 3,210,938 |
| 2021-11-17 | 2021-11-15 | 22.138 | 139,580 | +471 | 0.00% | 3,090,089 |
| 2021-11-12 | 2021-11-10 | 22.113 | 139,109 | +1,568 | 0.00% | 3,076,114 |
| 2021-11-02 | 2021-10-29 | 24.817 | 137,541 | +15,683 | 0.00% | 3,413,290 |
| 2021-10-29 | 2021-10-27 | 24.102 | 121,858 | +1,569 | 0.00% | 2,937,068 |
| 2021-10-28 | 2021-10-26 | 23.541 | 120,289 | +9,566 | 0.00% | 2,831,756 |
| 2021-10-27 | 2021-10-25 | 24.561 | 110,723 | +1,569 | 0.00% | 2,719,520 |
| 2021-10-26 | 2021-10-22 | 24.715 | 109,154 | +1,568 | 0.00% | 2,697,687 |
| 2021-10-25 | 2021-10-21 | 25.123 | 107,586 | +1,255 | 0.00% | 2,702,839 |
| 2021-10-22 | 2021-10-20 | 26.525 | 106,331 | +2,509 | 0.00% | 2,820,469 |
| 2021-10-18 | 2021-10-12 | 26.717 | 103,822 | +470 | 0.00% | 2,773,777 |
| 2021-10-15 | 2021-10-11 | 26.334 | 103,352 | +628 | 0.00% | 2,721,680 |
| 2021-10-08 | 2021-10-06 | 26.844 | 102,724 | +2,039 | 0.00% | 2,757,542 |
| 2021-10-06 | 2021-10-04 | 27.099 | 100,685 | +12,546 | 0.00% | 2,728,487 |
| 2021-09-27 | 2021-09-23 | 28.821 | 88,139 | -3,137 | 0.00% | 2,540,240 |
| 2021-09-20 | 2021-09-16 | 28.056 | 91,276 | +1,569 | 0.00% | 2,560,810 |
| 2021-09-14 | 2021-09-10 | 28.056 | 89,707 | +1,568 | 0.00% | 2,516,791 |
| 2021-09-13 | 2021-09-09 | 28.056 | 88,139 | +1,568 | 0.00% | 2,472,800 |
| 2021-09-09 | 2021-09-07 | 28.948 | 86,571 | -1,568 | 0.00% | 2,506,089 |
| 2021-09-06 | 2021-09-02 | 29.395 | 88,139 | -157 | 0.00% | 2,590,820 |
| 2021-09-03 | 2021-09-01 | 28.566 | 88,296 | +157 | 0.00% | 2,522,245 |
| 2021-08-27 | 2021-08-25 | 29.203 | 88,139 | -1,568 | 0.00% | 2,573,960 |
| 2021-08-26 | 2021-08-24 | 29.267 | 89,707 | -157 | 0.00% | 2,625,471 |
| 2021-08-24 | 2021-08-20 | 29.853 | 89,864 | +784 | 0.00% | 2,682,667 |
| 2021-08-23 | 2021-08-19 | 30.633 | 89,080 | +1,747 | 0.00% | 2,728,786 |
| 2021-08-19 | 2021-08-17 | 31.218 | 87,333 | +1,537 | 0.00% | 2,726,390 |
| 2021-08-18 | 2021-08-16 | 31.934 | 85,796 | -1,076 | 0.00% | 2,739,787 |
| 2021-08-13 | 2021-08-11 | 31.869 | 86,872 | -769 | 0.00% | 2,768,498 |
| 2021-08-11 | 2021-08-09 | 32.259 | 87,641 | -1,537 | 0.00% | 2,827,205 |
| 2021-08-06 | 2021-08-04 | 32.454 | 89,178 | +1,076 | 0.00% | 2,894,187 |
| 2021-08-05 | 2021-08-03 | 32.519 | 88,102 | +769 | 0.00% | 2,864,996 |
| 2021-08-04 | 2021-08-02 | 31.674 | 87,333 | -1,077 | 0.00% | 2,766,150 |
| 2021-07-29 | 2021-07-27 | 30.828 | 88,410 | -1,537 | 0.00% | 2,725,512 |
| 2021-07-23 | 2021-07-21 | 30.893 | 89,947 | +307 | 0.00% | 2,778,744 |
| 2021-07-19 | 2021-07-15 | 32.259 | 89,640 | -1,537 | 0.00% | 2,891,691 |
| 2021-07-16 | 2021-07-14 | 31.348 | 91,177 | -1,845 | 0.00% | 2,858,253 |
| 2021-07-08 | 2021-07-06 | 30.568 | 93,022 | +768 | 0.00% | 2,843,491 |
| 2021-07-05 | 2021-06-30 | 30.828 | 92,254 | +9,226 | 0.00% | 2,844,015 |
| 2021-07-02 | 2021-06-29 | 31.088 | 83,028 | +3,382 | 0.00% | 2,581,195 |
| 2021-06-29 | 2021-06-25 | 32.714 | 79,646 | -2,613 | 0.00% | 2,605,555 |
| 2021-06-23 | 2021-06-21 | 31.999 | 82,259 | +461 | 0.00% | 2,632,188 |
| 2021-06-22 | 2021-06-18 | 30.568 | 81,798 | +3,690 | 0.00% | 2,500,396 |
| 2021-06-21 | 2021-06-17 | 34.860 | 78,108 | +2,306 | 0.00% | 2,722,881 |
| 2021-06-18 | 2021-06-16 | 33.235 | 75,802 | +3,383 | 0.00% | 2,519,242 |
| 2021-06-17 | 2021-06-15 | 32.909 | 72,419 | +3,844 | 0.00% | 2,383,260 |
| 2021-06-16 | 2021-06-11 | 38.503 | 68,575 | -769 | 0.00% | 2,640,316 |
| 2021-06-11 | 2021-06-09 | 38.307 | 69,344 | +1,384 | 0.00% | 2,656,394 |
| 2021-06-07 | 2021-06-03 | 37.657 | 67,960 | +1,537 | 0.00% | 2,559,177 |
| 2021-06-01 | 2021-05-28 | 38.373 | 66,423 | -768 | 0.00% | 2,548,818 |
| 2021-05-31 | 2021-05-27 | 38.373 | 67,191 | +768 | 0.00% | 2,578,288 |
| 2021-05-24 | 2021-05-20 | 36.486 | 66,423 | -768 | 0.00% | 2,423,537 |
| 2021-05-18 | 2021-05-14 | 34.991 | 67,191 | +9,225 | 0.00% | 2,351,049 |
| 2021-05-17 | 2021-05-13 | 35.056 | 57,966 | +615 | 0.00% | 2,032,031 |
| 2021-05-05 | 2021-05-03 | 36.421 | 57,351 | +3,075 | 0.00% | 2,088,802 |
| 2021-05-03 | 2021-04-29 | 36.812 | 54,276 | -2,306 | 0.00% | 1,997,987 |
| 2021-04-29 | 2021-04-27 | 35.771 | 56,582 | +769 | 0.00% | 2,023,994 |
| 2021-04-28 | 2021-04-26 | 37.267 | 55,813 | +3,844 | 0.00% | 2,079,976 |
| 2021-04-26 | 2021-04-22 | 37.722 | 51,969 | +10,762 | 0.00% | 1,960,382 |
| 2021-04-07 | 2021-03-31 | 41.429 | 41,207 | -7,687 | 0.00% | 1,707,178 |
| 2021-04-01 | 2021-03-30 | 41.885 | 48,894 | +7,687 | 0.00% | 2,047,905 |
| 2021-01-28 | 2021-01-26 | 38.047 | 41,207 | -153,755 | 0.00% | 1,567,816 |
| 2021-01-27 | 2021-01-25 | 38.242 | 194,962 | +153,755 | 0.00% | 7,455,823 |
| 2021-01-26 | 2021-01-22 | 38.438 | 41,207 | -7,687 | 0.00% | 1,583,896 |
| 2021-01-21 | 2021-01-19 | 39.998 | 48,894 | -3,998 | 0.00% | 1,955,685 |
| 2021-01-07 | 2021-01-05 | 40.129 | 52,892 | -18,985 | 0.00% | 2,122,513 |
| 2021-01-06 | 2021-01-04 | 40.064 | 71,877 | +154 | 0.00% | 2,879,676 |
| 2020-12-17 | 2020-12-15 | 38.302 | 71,723 | -767 | 0.00% | 2,747,146 |
| 2020-12-14 | 2020-12-10 | 37.845 | 72,490 | +767 | 0.00% | 2,743,414 |
| 2020-12-08 | 2020-12-04 | 37.389 | 71,723 | -1,533 | 0.00% | 2,681,627 |
| 2020-12-02 | 2020-11-30 | 37.258 | 73,256 | -3,065 | 0.00% | 2,729,384 |
| 2020-12-01 | 2020-11-27 | 36.410 | 76,321 | -766 | 0.00% | 2,778,840 |
| 2020-11-30 | 2020-11-26 | 36.540 | 77,087 | -114,942 | 0.00% | 2,816,790 |
| 2020-11-27 | 2020-11-25 | 36.410 | 192,029 | +114,942 | 0.00% | 6,991,756 |
| 2020-11-26 | 2020-11-24 | 37.128 | 77,087 | -3,832 | 0.00% | 2,862,060 |
| 2020-11-16 | 2020-11-12 | 36.410 | 80,919 | -766 | 0.00% | 2,946,253 |
| 2020-11-09 | 2020-11-05 | 33.865 | 81,685 | -6,130 | 0.00% | 2,766,272 |
| 2020-11-06 | 2020-11-04 | 32.560 | 87,815 | -3,065 | 0.00% | 2,859,266 |
| 2020-11-05 | 2020-11-03 | 31.777 | 90,880 | -1,533 | 0.00% | 2,887,903 |
| 2020-11-03 | 2020-10-30 | 30.994 | 92,413 | -306 | 0.00% | 2,864,257 |
| 2020-11-02 | 2020-10-29 | 31.125 | 92,719 | -1,533 | 0.00% | 2,885,841 |
| 2020-10-27 | 2020-10-22 | 31.647 | 94,252 | -1,532 | 0.00% | 2,982,755 |
| 2020-10-23 | 2020-10-21 | 31.777 | 95,784 | -1,533 | 0.00% | 3,043,738 |
| 2020-10-22 | 2020-10-20 | 31.712 | 97,317 | +2,299 | 0.00% | 3,086,102 |
| 2020-10-21 | 2020-10-19 | 31.320 | 95,018 | -613 | 0.00% | 2,975,996 |
| 2020-10-19 | 2020-10-15 | 29.820 | 95,631 | -5,364 | 0.00% | 2,851,676 |
| 2020-10-12 | 2020-10-08 | 28.906 | 100,995 | +2,299 | 0.00% | 2,919,368 |
| 2020-10-08 | 2020-10-06 | 29.167 | 98,696 | -61,302 | 0.00% | 2,878,673 |
| 2020-10-07 | 2020-10-05 | 29.559 | 159,998 | -1,533 | 0.00% | 4,729,313 |
| 2020-10-06 | 2020-09-30 | 28.710 | 161,531 | +61,302 | 0.00% | 4,637,606 |
| 2020-09-30 | 2020-09-28 | 28.841 | 100,229 | -1,532 | 0.00% | 2,890,686 |
| 2020-09-21 | 2020-09-17 | 28.123 | 101,761 | +1,532 | 0.00% | 2,861,830 |
| 2020-09-17 | 2020-09-15 | 27.927 | 100,229 | -1,532 | 0.00% | 2,799,126 |
| 2020-09-15 | 2020-09-11 | 28.776 | 101,761 | -3,065 | 0.00% | 2,928,230 |
| 2020-09-07 | 2020-09-03 | 28.841 | 104,826 | -767 | 0.00% | 3,023,267 |
| 2020-09-04 | 2020-09-02 | 27.927 | 105,593 | -2,299 | 0.00% | 2,948,928 |
| 2020-09-03 | 2020-09-01 | 27.079 | 107,892 | +1,533 | 0.00% | 2,921,612 |
| 2020-09-02 | 2020-08-31 | 27.732 | 106,359 | +2,299 | 0.00% | 2,949,500 |
| 2020-09-01 | 2020-08-28 | 27.797 | 104,060 | +1,532 | 0.00% | 2,892,535 |
| 2020-08-31 | 2020-08-27 | 28.188 | 102,528 | +1,533 | 0.00% | 2,890,091 |
| 2020-08-28 | 2020-08-26 | 28.971 | 100,995 | +4,444 | 0.00% | 2,925,958 |
| 2020-08-25 | 2020-08-21 | 30.403 | 96,551 | +1,647 | 0.00% | 2,935,482 |
| 2020-08-20 | 2020-08-18 | 31.067 | 94,904 | +1,356 | 0.00% | 2,948,408 |
| 2020-08-19 | 2020-08-17 | 31.333 | 93,548 | -3,013 | 0.00% | 2,931,121 |
| 2020-08-17 | 2020-08-13 | 31.997 | 96,561 | +6,930 | 0.00% | 3,089,626 |
| 2020-08-13 | 2020-08-11 | 30.138 | 89,631 | -146,122 | 0.00% | 2,701,290 |
| 2020-08-12 | 2020-08-10 | 29.872 | 235,753 | -108,461 | 0.01% | 7,042,501 |
| 2020-08-11 | 2020-08-07 | 30.271 | 344,214 | +259,102 | 0.01% | 10,419,588 |
| 2020-08-10 | 2020-08-06 | 30.669 | 85,112 | -753 | 0.00% | 2,610,297 |
| 2020-08-07 | 2020-08-05 | 31.200 | 85,865 | -1,507 | 0.00% | 2,678,991 |
| 2020-08-06 | 2020-08-04 | 31.532 | 87,372 | +3,766 | 0.00% | 2,755,009 |
| 2020-08-04 | 2020-07-31 | 30.934 | 83,606 | +1,507 | 0.00% | 2,586,310 |
| 2020-07-24 | 2020-07-22 | 31.532 | 82,099 | -25,609 | 0.00% | 2,588,741 |
| 2020-07-23 | 2020-07-21 | 31.598 | 107,708 | +24,856 | 0.00% | 3,403,393 |
| 2020-07-22 | 2020-07-20 | 31.532 | 82,852 | +1,506 | 0.00% | 2,612,485 |
| 2020-07-20 | 2020-07-16 | 31.466 | 81,346 | +3,013 | 0.00% | 2,559,598 |
| 2020-07-16 | 2020-07-14 | 33.059 | 78,333 | +6,025 | 0.00% | 2,589,592 |
| 2020-07-15 | 2020-07-13 | 33.391 | 72,308 | +18,830 | 0.00% | 2,414,413 |
| 2020-07-14 | 2020-07-10 | 33.258 | 53,478 | +5,273 | 0.00% | 1,778,566 |
| 2020-07-13 | 2020-07-09 | 34.055 | 48,205 | -75,321 | 0.00% | 1,641,597 |
| 2020-07-10 | 2020-07-08 | 33.656 | 123,526 | +75,321 | 0.00% | 4,157,416 |
| 2020-07-09 | 2020-07-07 | 34.121 | 48,205 | +753 | 0.00% | 1,644,797 |
| 2020-07-08 | 2020-07-06 | 33.855 | 47,452 | +2,260 | 0.00% | 1,606,504 |
| 2020-07-06 | 2020-07-02 | 32.395 | 45,192 | +753 | 0.00% | 1,463,992 |
| 2020-07-03 | 2020-06-30 | 31.731 | 44,439 | +5,272 | 0.00% | 1,410,098 |
| 2020-07-02 | 2020-06-29 | 32.860 | 39,167 | +1,507 | 0.00% | 1,287,012 |
| 2020-06-23 | 2020-06-19 | 37.440 | 37,660 | -32,388 | 0.00% | 1,409,992 |
| 2020-06-22 | 2020-06-18 | 36.975 | 70,048 | +32,388 | 0.00% | 2,590,050 |
| 2020-05-26 | 2020-05-22 | 33.855 | 37,660 | -154,256 | 0.00% | 1,274,993 |
| 2020-05-25 | 2020-05-21 | 35.183 | 191,916 | +154,256 | 0.00% | 6,752,184 |
| 2020-04-28 | 2020-04-24 | 34.121 | 37,660 | -9,792 | 0.00% | 1,284,993 |
| 2020-04-27 | 2020-04-23 | 31.598 | 47,452 | -1,356 | 0.00% | 1,499,404 |
| 2020-04-24 | 2020-04-22 | 30.802 | 48,808 | +603 | 0.00% | 1,503,371 |
| 2020-04-23 | 2020-04-21 | 30.868 | 48,205 | +753 | 0.00% | 1,487,998 |
| 2020-04-22 | 2020-04-20 | 31.930 | 47,452 | +5,273 | 0.00% | 1,515,154 |
| 2020-04-21 | 2020-04-17 | 30.868 | 42,179 | +3,766 | 0.00% | 1,301,986 |
| 2020-04-20 | 2020-04-16 | 32.262 | 38,413 | +1,506 | 0.00% | 1,239,286 |
| 2020-04-15 | 2020-04-09 | 33.590 | 36,907 | -2,260 | 0.00% | 1,239,700 |
| 2020-04-09 | 2020-04-07 | 33.590 | 39,167 | +2,260 | 0.00% | 1,315,613 |
| 2020-04-08 | 2020-04-06 | 34.121 | 36,907 | +753 | 0.00% | 1,259,300 |
| 2020-04-07 | 2020-04-03 | 34.121 | 36,154 | -1,506 | 0.00% | 1,233,607 |
| 2020-03-24 | 2020-03-20 | 32.262 | 37,660 | -753 | 0.00% | 1,214,993 |
| 2020-03-11 | 2020-03-09 | 36.046 | 38,413 | +1,506 | 0.00% | 1,384,635 |
| 2020-03-10 | 2020-03-06 | 38.900 | 36,907 | +753 | 0.00% | 1,435,699 |
| 2020-03-06 | 2020-03-04 | 39.166 | 36,154 | -1,506 | 0.00% | 1,416,007 |
| 2020-03-04 | 2020-03-02 | 38.237 | 37,660 | +1,506 | 0.00% | 1,439,992 |
| 2020-03-03 | 2020-02-28 | 37.838 | 36,154 | +1,507 | 0.00% | 1,368,007 |
| 2020-02-21 | 2020-02-19 | 39.830 | 34,647 | -1,808 | 0.00% | 1,379,984 |
| 2020-02-20 | 2020-02-18 | 39.299 | 36,455 | +1,808 | 0.00% | 1,432,636 |
| 2020-02-18 | 2020-02-14 | 39.299 | 34,647 | -1,055 | 0.00% | 1,361,584 |
| 2020-02-17 | 2020-02-13 | 39.166 | 35,702 | +1,055 | 0.00% | 1,398,304 |
| 2020-02-14 | 2020-02-12 | 39.498 | 34,647 | -1,507 | 0.00% | 1,368,484 |
| 2020-02-13 | 2020-02-11 | 39.365 | 36,154 | +1,507 | 0.00% | 1,423,208 |
| 2020-01-30 | 2020-01-24 | 42.950 | 34,647 | -101,683 | 0.00% | 1,488,083 |
| 2020-01-29 | 2020-01-22 | 43.415 | 136,330 | +101,683 | 0.00% | 5,918,701 |
| 2020-01-23 | 2020-01-21 | 41.025 | 34,647 | -3,013 | 0.00% | 1,421,384 |
| 2020-01-22 | 2020-01-20 | 41.489 | 37,660 | -4,971 | 0.00% | 1,562,491 |
| 2020-01-21 | 2020-01-17 | 42.020 | 42,631 | -5,273 | 0.00% | 1,791,375 |
| 2020-01-15 | 2020-01-13 | 41.025 | 47,904 | -1,506 | 0.00% | 1,965,248 |
| 2020-01-13 | 2020-01-09 | 40.095 | 49,410 | -753 | 0.00% | 1,981,112 |
| 2020-01-09 | 2020-01-07 | 39.434 | 50,163 | +171 | 0.00% | 1,978,118 |
| 2020-01-08 | 2020-01-06 | 38.768 | 49,992 | -2,251 | 0.00% | 1,938,075 |
| 2020-01-07 | 2020-01-03 | 38.168 | 52,243 | +2,251 | 0.00% | 1,994,021 |
| 2020-01-03 | 2019-12-31 | 38.901 | 49,992 | +1,502 | 0.00% | 1,944,735 |
| 2019-12-27 | 2019-12-20 | 39.101 | 48,490 | -9,008 | 0.00% | 1,895,996 |
| 2019-12-23 | 2019-12-19 | 38.102 | 57,498 | +12,160 | 0.00% | 2,190,765 |
| 2019-12-20 | 2019-12-18 | 40.566 | 45,338 | -1,501 | 0.00% | 1,839,190 |
| 2019-12-18 | 2019-12-16 | 39.034 | 46,839 | +2,252 | 0.00% | 1,828,320 |
| 2019-12-17 | 2019-12-13 | 40.633 | 44,587 | -751 | 0.00% | 1,811,695 |
| 2019-12-16 | 2019-12-12 | 39.833 | 45,338 | +751 | 0.00% | 1,805,970 |
| 2019-12-05 | 2019-12-03 | 39.434 | 44,587 | +1,501 | 0.00% | 1,758,235 |
| 2019-12-03 | 2019-11-29 | 38.768 | 43,086 | +3,303 | 0.00% | 1,670,345 |
| 2019-11-28 | 2019-11-26 | 41.499 | 39,783 | -751 | 0.00% | 1,650,945 |
| 2019-11-27 | 2019-11-25 | 42.231 | 40,534 | +751 | 0.00% | 1,711,811 |
| 2019-11-25 | 2019-11-21 | 42.231 | 39,783 | +3,002 | 0.00% | 1,680,095 |
| 2019-11-04 | 2019-10-31 | 44.563 | 36,781 | -750 | 0.00% | 1,639,067 |
| 2019-10-29 | 2019-10-25 | 43.564 | 37,531 | +750 | 0.00% | 1,634,989 |
| 2019-10-24 | 2019-10-22 | 43.364 | 36,781 | -1,501 | 0.00% | 1,594,967 |
| 2019-10-21 | 2019-10-17 | 43.164 | 38,282 | -750 | 0.00% | 1,652,406 |
| 2019-10-08 | 2019-10-03 | 41.565 | 39,032 | -1,502 | 0.00% | 1,622,379 |
| 2019-09-26 | 2019-09-24 | 39.367 | 40,534 | +751 | 0.00% | 1,595,710 |
| 2019-09-23 | 2019-09-19 | 40.233 | 39,783 | +751 | 0.00% | 1,600,595 |
| 2019-09-11 | 2019-09-09 | 40.167 | 39,032 | +1,501 | 0.00% | 1,567,780 |
| 2019-09-10 | 2019-09-06 | 40.100 | 37,531 | -131,360 | 0.00% | 1,504,990 |
| 2019-09-09 | 2019-09-05 | 43.097 | 168,891 | +132,861 | 0.00% | 7,278,767 |
| 2019-09-03 | 2019-08-30 | 43.164 | 36,030 | +1,501 | 0.00% | 1,555,200 |
| 2019-08-28 | 2019-08-26 | 41.166 | 34,529 | -141,868 | 0.00% | 1,421,411 |
| 2019-08-27 | 2019-08-23 | 43.982 | 176,397 | +141,868 | 0.00% | 7,758,300 |
| 2019-08-26 | 2019-08-22 | 41.894 | 34,529 | +381 | 0.00% | 1,446,560 |
| 2019-08-07 | 2019-08-05 | 42.298 | 34,148 | -297,682 | 0.00% | 1,444,399 |
| 2019-08-06 | 2019-08-02 | 42.837 | 331,830 | +297,682 | 0.01% | 14,214,610 |
| 2019-07-03 | 2019-06-28 | 39.133 | 34,148 | -28,209 | 0.00% | 1,336,299 |
| 2019-07-02 | 2019-06-27 | 40.076 | 62,357 | +29,694 | 0.00% | 2,498,989 |
| 2019-06-26 | 2019-06-24 | 39.739 | 32,663 | -1,782 | 0.00% | 1,297,987 |
| 2019-06-17 | 2019-06-13 | 36.169 | 34,445 | -594 | 0.00% | 1,245,841 |
| 2019-06-14 | 2019-06-12 | 35.630 | 35,039 | -1,485 | 0.00% | 1,248,445 |
| 2019-06-13 | 2019-06-11 | 35.159 | 36,524 | -2,227 | 0.00% | 1,284,136 |
| 2019-06-10 | 2019-06-05 | 34.957 | 38,751 | -1,484 | 0.00% | 1,354,604 |
| 2019-06-03 | 2019-05-30 | 33.273 | 40,235 | -3,712 | 0.00% | 1,338,730 |
| 2019-05-30 | 2019-05-28 | 32.734 | 43,947 | -1,485 | 0.00% | 1,438,559 |
| 2019-05-29 | 2019-05-27 | 32.801 | 45,432 | -1,484 | 0.00% | 1,490,229 |
| 2019-05-20 | 2019-05-16 | 31.791 | 46,916 | +1,484 | 0.00% | 1,491,507 |
| 2019-05-17 | 2019-05-15 | 32.262 | 45,432 | +1,485 | 0.00% | 1,465,749 |
| 2019-05-14 | 2019-05-09 | 32.599 | 43,947 | -742 | 0.00% | 1,432,639 |
| 2019-04-25 | 2019-04-23 | 33.677 | 44,689 | -2,970 | 0.00% | 1,504,987 |
| 2019-04-24 | 2019-04-18 | 33.273 | 47,659 | +2,227 | 0.00% | 1,585,748 |
| 2019-04-23 | 2019-04-17 | 32.869 | 45,432 | +4,454 | 0.00% | 1,493,289 |
| 2019-04-18 | 2019-04-16 | 34.418 | 40,978 | -82,400 | 0.00% | 1,410,373 |
| 2019-04-17 | 2019-04-15 | 34.081 | 123,378 | +81,658 | 0.00% | 4,204,849 |
| 2019-04-09 | 2019-04-04 | 34.889 | 41,720 | +2,969 | 0.00% | 1,455,581 |
| 2019-04-08 | 2019-04-03 | 36.304 | 38,751 | +1,485 | 0.00% | 1,406,805 |
| 2019-03-18 | 2019-03-14 | 38.459 | 37,266 | -1,485 | 0.00% | 1,433,214 |
| 2019-03-14 | 2019-03-12 | 37.381 | 38,751 | -1,484 | 0.00% | 1,448,565 |
| 2019-03-05 | 2019-03-01 | 34.889 | 40,235 | +1,484 | 0.00% | 1,403,770 |
| 2019-02-22 | 2019-02-20 | 37.920 | 38,751 | -16,034 | 0.00% | 1,469,446 |
| 2019-02-21 | 2019-02-19 | 34.350 | 54,785 | +14,847 | 0.00% | 1,881,889 |
| 2019-01-31 | 2019-01-29 | 32.532 | 39,938 | +742 | 0.00% | 1,299,259 |
| 2019-01-18 | 2019-01-16 | 34.889 | 39,196 | +1,485 | 0.00% | 1,367,520 |
| 2019-01-16 | 2019-01-14 | 34.822 | 37,711 | +445 | 0.00% | 1,313,169 |
| 2019-01-14 | 2019-01-10 | 34.553 | 37,266 | -51,964 | 0.00% | 1,287,634 |
| 2019-01-11 | 2019-01-09 | 34.863 | 89,230 | +51,964 | 0.00% | 3,110,796 |
| 2019-01-10 | 2019-01-08 | 35.065 | 37,266 | +116 | 0.00% | 1,306,746 |
| 2019-01-04 | 2019-01-02 | 35.336 | 37,150 | +1,480 | 0.00% | 1,312,718 |
| 2018-12-17 | 2018-12-13 | 40.335 | 35,670 | -1,184 | 0.00% | 1,438,760 |
| 2018-12-12 | 2018-12-10 | 35.944 | 36,854 | -253,836 | 0.00% | 1,324,668 |
| 2018-12-11 | 2018-12-07 | 38.308 | 290,690 | +253,836 | 0.01% | 11,135,868 |
| 2018-12-05 | 2018-12-03 | 37.835 | 36,854 | -1,480 | 0.00% | 1,394,388 |
| 2018-12-04 | 2018-11-30 | 36.281 | 38,334 | -2,221 | 0.00% | 1,390,815 |
| 2018-12-03 | 2018-11-29 | 35.673 | 40,555 | -4,440 | 0.00% | 1,446,736 |
| 2018-11-30 | 2018-11-28 | 35.336 | 44,995 | +4,440 | 0.00% | 1,589,926 |
| 2018-11-28 | 2018-11-26 | 36.957 | 40,555 | -2,960 | 0.00% | 1,498,796 |
| 2018-11-13 | 2018-11-09 | 34.998 | 43,515 | -88,805 | 0.00% | 1,522,929 |
| 2018-11-12 | 2018-11-08 | 35.133 | 132,320 | +87,325 | 0.00% | 4,648,788 |
| 2018-10-30 | 2018-10-26 | 32.903 | 44,995 | -2,220 | 0.00% | 1,480,485 |
| 2018-10-29 | 2018-10-25 | 33.106 | 47,215 | -3,552 | 0.00% | 1,563,101 |
| 2018-10-25 | 2018-10-23 | 31.822 | 50,767 | -1,924 | 0.00% | 1,615,524 |
| 2018-10-24 | 2018-10-22 | 32.430 | 52,691 | -3,701 | 0.00% | 1,708,790 |
| 2018-10-22 | 2018-10-18 | 30.268 | 56,392 | -1,480 | 0.00% | 1,706,894 |
| 2018-10-15 | 2018-10-11 | 28.377 | 57,872 | -740 | 0.00% | 1,642,210 |
| 2018-10-12 | 2018-10-10 | 29.120 | 58,612 | -1,628 | 0.00% | 1,706,769 |
| 2018-10-11 | 2018-10-09 | 30.133 | 60,240 | -296 | 0.00% | 1,815,226 |
| 2018-10-09 | 2018-10-05 | 29.660 | 60,536 | -3,700 | 0.00% | 1,795,516 |
| 2018-10-08 | 2018-10-04 | 29.120 | 64,236 | -4,884 | 0.00% | 1,870,539 |
| 2018-10-05 | 2018-10-03 | 28.444 | 69,120 | +1,480 | 0.00% | 1,966,060 |
| 2018-10-04 | 2018-10-02 | 27.296 | 67,640 | +6,808 | 0.00% | 1,846,273 |
| 2018-09-28 | 2018-09-26 | 31.349 | 60,832 | -130,988 | 0.00% | 1,907,045 |
| 2018-09-27 | 2018-09-24 | 31.079 | 191,820 | +132,468 | 0.01% | 5,961,597 |
| 2018-09-26 | 2018-09-21 | 31.620 | 59,352 | +2,960 | 0.00% | 1,876,688 |
| 2018-09-24 | 2018-09-20 | 31.552 | 56,392 | -46,622 | 0.00% | 1,779,284 |
| 2018-09-21 | 2018-09-19 | 32.295 | 103,014 | +50,323 | 0.00% | 3,326,864 |
| 2018-09-19 | 2018-09-17 | 31.822 | 52,691 | +1,480 | 0.00% | 1,676,750 |
| 2018-09-17 | 2018-09-13 | 33.038 | 51,211 | -2,516 | 0.00% | 1,691,933 |
| 2018-09-13 | 2018-09-11 | 31.552 | 53,727 | +740 | 0.00% | 1,695,198 |
| 2018-09-12 | 2018-09-10 | 31.349 | 52,987 | -592 | 0.00% | 1,661,109 |
| 2018-09-11 | 2018-09-07 | 32.363 | 53,579 | +740 | 0.00% | 1,733,968 |
| 2018-09-10 | 2018-09-06 | 33.174 | 52,839 | +2,220 | 0.00% | 1,752,859 |
| 2018-09-04 | 2018-08-31 | 33.714 | 50,619 | +1,480 | 0.00% | 1,706,574 |
| 2018-08-31 | 2018-08-29 | 34.795 | 49,139 | +1,480 | 0.00% | 1,709,797 |
| 2018-08-30 | 2018-08-28 | 34.592 | 47,659 | +888 | 0.00% | 1,648,640 |
| 2018-08-29 | 2018-08-27 | 35.065 | 46,771 | +2,220 | 0.00% | 1,640,042 |
| 2018-08-28 | 2018-08-24 | 34.758 | 44,551 | +1,480 | 0.00% | 1,548,525 |
| 2018-08-27 | 2018-08-23 | 34.895 | 43,071 | +457 | 0.00% | 1,502,965 |
| 2018-08-23 | 2018-08-21 | 35.578 | 42,614 | +2,197 | 0.00% | 1,516,118 |
| 2018-08-21 | 2018-08-17 | 34.758 | 40,417 | +3,661 | 0.00% | 1,404,833 |
| 2018-08-17 | 2018-08-15 | 37.080 | 36,756 | +1,464 | 0.00% | 1,362,922 |
| 2018-08-15 | 2018-08-13 | 40.017 | 35,292 | -7,322 | 0.00% | 1,412,267 |
| 2018-08-10 | 2018-08-08 | 42.338 | 42,614 | +440 | 0.00% | 1,804,210 |
| 2018-08-09 | 2018-08-07 | 41.587 | 42,174 | +7,321 | 0.00% | 1,753,901 |
| 2018-08-01 | 2018-07-30 | 44.182 | 34,853 | +4,101 | 0.00% | 1,539,882 |
| 2018-07-17 | 2018-07-13 | 46.436 | 30,752 | -732 | 0.00% | 1,427,990 |
| 2018-07-12 | 2018-07-10 | 43.499 | 31,484 | -25,627 | 0.00% | 1,369,532 |
| 2018-07-11 | 2018-07-09 | 45.138 | 57,111 | +25,627 | 0.00% | 2,577,889 |
| 2018-06-19 | 2018-06-14 | 45.343 | 31,484 | +732 | 0.00% | 1,427,582 |
| 2018-06-13 | 2018-06-11 | 47.255 | 30,752 | -139,850 | 0.00% | 1,453,190 |
| 2018-06-12 | 2018-06-08 | 45.958 | 170,602 | +139,850 | 0.00% | 7,840,471 |
| 2018-05-24 | 2018-05-21 | 44.524 | 30,752 | -73,220 | 0.00% | 1,369,191 |
| 2018-05-03 | 2018-04-30 | 38.241 | 103,972 | +36,610 | 0.00% | 3,976,010 |
| 2018-04-13 | 2018-04-11 | 38.924 | 67,362 | -16,840 | 0.00% | 2,622,001 |
| 2018-04-12 | 2018-04-10 | 38.924 | 84,202 | +16,840 | 0.00% | 3,277,482 |
| 2018-04-09 | 2018-04-04 | 38.992 | 67,362 | -61,504 | 0.00% | 2,626,601 |
| 2018-04-06 | 2018-04-03 | 38.924 | 128,866 | +61,504 | 0.00% | 5,015,985 |
| 2018-03-23 | 2018-03-21 | 38.446 | 67,362 | -36,610 | 0.00% | 2,589,801 |
| 2018-03-22 | 2018-03-20 | 37.695 | 103,972 | -5,857 | 0.00% | 3,919,209 |
| 2018-03-15 | 2018-03-13 | 32.164 | 109,829 | -1,465 | 0.00% | 3,532,490 |
| 2018-03-08 | 2018-03-06 | 32.505 | 111,294 | -36,609 | 0.00% | 3,617,610 |
| 2018-03-07 | 2018-03-05 | 31.686 | 147,903 | +1,464 | 0.00% | 4,686,385 |
| 2018-02-28 | 2018-02-26 | 33.598 | 146,439 | -3,661 | 0.00% | 4,919,997 |
| 2018-02-20 | 2018-02-13 | 31.344 | 150,100 | +732 | 0.00% | 4,704,748 |
| 2018-02-13 | 2018-02-09 | 31.071 | 149,368 | +1,465 | 0.00% | 4,641,004 |
| 2018-02-09 | 2018-02-07 | 31.071 | 147,903 | -1,465 | 0.00% | 4,595,485 |
| 2018-02-02 | 2018-01-31 | 31.276 | 149,368 | +732 | 0.00% | 4,671,604 |
| 2018-01-31 | 2018-01-29 | 33.051 | 148,636 | -473,730 | 0.00% | 4,912,611 |
| 2018-01-30 | 2018-01-26 | 34.417 | 622,366 | +474,755 | 0.02% | 21,419,996 |
| 2018-01-29 | 2018-01-25 | 32.505 | 147,611 | -4,393 | 0.00% | 4,798,093 |
| 2018-01-26 | 2018-01-24 | 30.047 | 152,004 | -59,308 | 0.00% | 4,567,207 |
| 2018-01-25 | 2018-01-23 | 30.388 | 211,312 | +55,794 | 0.01% | 6,421,362 |
| 2018-01-19 | 2018-01-17 | 30.047 | 155,518 | -17,427 | 0.00% | 4,672,791 |
| 2018-01-18 | 2018-01-16 | 30.047 | 172,945 | -10,982 | 0.00% | 5,196,413 |
| 2018-01-17 | 2018-01-15 | 28.817 | 183,927 | +439 | 0.01% | 5,300,306 |
| 2018-01-15 | 2018-01-11 | 28.954 | 183,488 | -1,465 | 0.01% | 5,312,715 |
| 2018-01-12 | 2018-01-10 | 28.517 | 184,953 | +10,983 | 0.01% | 5,274,378 |
| 2018-01-11 | 2018-01-09 | 28.380 | 173,970 | +12,923 | 0.00% | 4,937,320 |
| 2018-01-10 | 2018-01-08 | 29.546 | 161,047 | +1,459 | 0.00% | 4,758,242 |
| 2018-01-09 | 2018-01-05 | 30.300 | 159,588 | +2,042 | 0.00% | 4,835,474 |
| 2018-01-08 | 2018-01-04 | 30.574 | 157,546 | +1,459 | 0.00% | 4,816,802 |
| 2018-01-04 | 2018-01-02 | 29.614 | 156,087 | +7,294 | 0.00% | 4,622,395 |
| 2017-12-19 | 2017-12-15 | 29.683 | 148,793 | +36,469 | 0.00% | 4,416,589 |
| 2017-12-18 | 2017-12-14 | 30.300 | 112,324 | +5,835 | 0.00% | 3,403,388 |
| 2017-12-14 | 2017-12-12 | 30.985 | 106,489 | +1,458 | 0.00% | 3,299,588 |
| 2017-12-13 | 2017-12-11 | 32.768 | 105,031 | +36,469 | 0.00% | 3,441,613 |
| 2017-12-01 | 2017-11-29 | 34.276 | 68,562 | -72,938 | 0.00% | 2,350,012 |
| 2017-11-21 | 2017-11-17 | 30.368 | 141,500 | +1,459 | 0.00% | 4,297,113 |
| 2017-11-13 | 2017-11-09 | 33.933 | 140,041 | -1,459 | 0.00% | 4,752,006 |
| 2017-10-26 | 2017-10-24 | 32.768 | 141,500 | +1,459 | 0.00% | 4,636,614 |
| 2017-09-15 | 2017-09-13 | 28.517 | 140,041 | +29,175 | 0.00% | 3,993,605 |
| 2017-09-12 | 2017-09-08 | 29.683 | 110,866 | -33,551 | 0.00% | 3,290,810 |
| 2017-08-30 | 2017-08-28 | 25.940 | 144,417 | -1,459 | 0.00% | 3,746,157 |
| 2017-08-14 | 2017-08-10 | 26.385 | 145,876 | +1,550 | 0.00% | 3,848,906 |
| 2017-08-07 | 2017-08-03 | 26.440 | 144,326 | +4,330 | 0.00% | 3,816,010 |
| 2017-08-04 | 2017-08-02 | 27.161 | 139,996 | -4,330 | 0.00% | 3,802,404 |
| 2017-08-02 | 2017-07-31 | 26.191 | 144,326 | +36,082 | 0.00% | 3,780,009 |
| 2017-07-31 | 2017-07-27 | 25.498 | 108,244 | +4,330 | 0.00% | 2,759,994 |
| 2017-07-25 | 2017-07-21 | 25.830 | 103,914 | +1,443 | 0.00% | 2,684,148 |
| 2017-07-18 | 2017-07-14 | 27.133 | 102,471 | -72,163 | 0.00% | 2,780,355 |
| 2017-06-26 | 2017-06-22 | 19.678 | 174,634 | -8,660 | 0.00% | 3,436,400 |
| 2017-06-14 | 2017-06-12 | 17.377 | 183,294 | -7,216 | 0.01% | 3,185,168 |
| 2017-05-17 | 2017-05-15 | 15.410 | 190,510 | +7,216 | 0.01% | 2,935,682 |
| 2017-04-10 | 2017-04-06 | 17.932 | 183,294 | +7,217 | 0.01% | 3,286,768 |
| 2017-04-07 | 2017-04-05 | 18.264 | 176,077 | -11,546 | 0.00% | 3,215,915 |
| 2017-03-23 | 2017-03-21 | 17.876 | 187,623 | -2,887 | 0.01% | 3,353,994 |
| 2017-03-09 | 2017-03-07 | 17.211 | 190,510 | -2,886 | 0.01% | 3,278,883 |
| 2017-03-07 | 2017-03-03 | 17.461 | 193,396 | -2,887 | 0.01% | 3,376,794 |
| 2017-03-06 | 2017-03-02 | 16.962 | 196,283 | +2,887 | 0.01% | 3,329,282 |
| 2017-02-27 | 2017-02-23 | 16.684 | 193,396 | -10,103 | 0.01% | 3,226,714 |
| 2017-02-22 | 2017-02-20 | 15.964 | 203,499 | -7,216 | 0.01% | 3,248,638 |
| 2017-02-21 | 2017-02-17 | 15.659 | 210,715 | +7,216 | 0.01% | 3,299,593 |
| 2017-02-16 | 2017-02-14 | 15.742 | 203,499 | +7,216 | 0.01% | 3,203,518 |
| 2017-02-02 | 2017-01-27 | 15.604 | 196,283 | -2,886 | 0.01% | 3,062,722 |
| 2017-01-12 | 2017-01-10 | 15.535 | 199,169 | +890 | 0.01% | 3,093,991 |
| 2017-01-11 | 2017-01-09 | 15.590 | 198,279 | -21,552 | 0.01% | 3,091,206 |
| 2017-01-09 | 2017-01-05 | 14.755 | 219,831 | +21,552 | 0.01% | 3,243,605 |
| 2017-01-06 | 2017-01-04 | 14.922 | 198,279 | -4,310 | 0.01% | 2,958,725 |
| 2016-12-30 | 2016-12-28 | 14.477 | 202,589 | -1,437 | 0.01% | 2,932,799 |
| 2016-12-05 | 2016-12-01 | 14.282 | 204,026 | +4,311 | 0.01% | 2,913,842 |
| 2016-12-02 | 2016-11-30 | 14.282 | 199,715 | +4,310 | 0.01% | 2,852,274 |
| 2016-11-29 | 2016-11-25 | 15.006 | 195,405 | -1,437 | 0.01% | 2,932,159 |
| 2016-11-25 | 2016-11-23 | 15.117 | 196,842 | -7,184 | 0.01% | 2,975,642 |
| 2016-11-23 | 2016-11-21 | 14.866 | 204,026 | +7,184 | 0.01% | 3,033,122 |
| 2016-11-21 | 2016-11-17 | 14.978 | 196,842 | -22,989 | 0.01% | 2,948,242 |
| 2016-11-18 | 2016-11-16 | 14.783 | 219,831 | +21,552 | 0.01% | 3,249,725 |
| 2016-11-16 | 2016-11-14 | 14.393 | 198,279 | +1,437 | 0.01% | 2,853,845 |
| 2016-11-15 | 2016-11-11 | 15.312 | 196,842 | +1,437 | 0.01% | 3,014,002 |
| 2016-11-14 | 2016-11-10 | 15.757 | 195,405 | +1,437 | 0.01% | 3,079,039 |
| 2016-11-10 | 2016-11-08 | 16.314 | 193,968 | +4,310 | 0.01% | 3,164,396 |
| 2016-10-14 | 2016-10-12 | 17.094 | 189,658 | +2,874 | 0.01% | 3,241,923 |
| 2016-10-12 | 2016-10-07 | 17.400 | 186,784 | +2,873 | 0.01% | 3,249,996 |
| 2016-10-05 | 2016-10-03 | 17.762 | 183,911 | -5,747 | 0.01% | 3,266,567 |
| 2016-09-22 | 2016-09-20 | 17.121 | 189,658 | -1,437 | 0.01% | 3,247,203 |
| 2016-09-05 | 2016-09-01 | 16.509 | 191,095 | +1,437 | 0.01% | 3,154,766 |
| 2016-08-18 | 2016-08-16 | 17.932 | 189,658 | +2,094 | 0.01% | 3,400,903 |
| 2016-07-29 | 2016-07-27 | 17.341 | 187,564 | -5,684 | 0.01% | 3,252,474 |
| 2016-05-09 | 2016-05-05 | 15.145 | 193,248 | -150,620 | 0.01% | 2,926,718 |
| 2016-05-06 | 2016-05-04 | 15.342 | 343,868 | +150,620 | 0.01% | 5,275,600 |
| 2016-04-18 | 2016-04-14 | 17.425 | 193,248 | -2,842 | 0.01% | 3,367,358 |
| 2016-03-21 | 2016-03-17 | 15.652 | 196,090 | -7,105 | 0.01% | 3,069,120 |
| 2016-02-23 | 2016-02-19 | 14.272 | 203,195 | -7,104 | 0.01% | 2,900,044 |
| 2016-01-28 | 2016-01-26 | 13.442 | 210,299 | +7,104 | 0.01% | 2,826,794 |
| 2016-01-22 | 2016-01-20 | 13.343 | 203,195 | -1,421 | 0.01% | 2,711,284 |
| 2016-01-14 | 2016-01-12 | 14.286 | 204,616 | +1,009 | 0.01% | 2,923,219 |
| 2016-01-12 | 2016-01-08 | 14.286 | 203,607 | +7,070 | 0.01% | 2,908,804 |
| 2015-12-29 | 2015-12-24 | 15.559 | 196,537 | -7,070 | 0.01% | 3,058,000 |
| 2015-12-14 | 2015-12-10 | 14.484 | 203,607 | +7,070 | 0.01% | 2,949,124 |
| 2015-12-07 | 2015-12-03 | 15.022 | 196,537 | +5,656 | 0.01% | 2,952,360 |
| 2015-12-03 | 2015-12-01 | 15.559 | 190,881 | -166,845 | 0.01% | 2,969,996 |
| 2015-12-02 | 2015-11-30 | 15.588 | 357,726 | +166,845 | 0.01% | 5,576,125 |
| 2015-11-30 | 2015-11-26 | 16.436 | 190,881 | -7,070 | 0.01% | 3,137,395 |
| 2015-11-27 | 2015-11-25 | 16.776 | 197,951 | +1,414 | 0.01% | 3,320,801 |
| 2015-11-24 | 2015-11-20 | 16.748 | 196,537 | +141,394 | 0.01% | 3,291,520 |
| 2015-11-18 | 2015-11-16 | 15.729 | 55,143 | +7,069 | 0.00% | 867,352 |
| 2015-11-09 | 2015-11-05 | 16.267 | 48,074 | +5,656 | 0.00% | 782,003 |
| 2015-11-03 | 2015-10-30 | 17.483 | 42,418 | -647,583 | 0.00% | 741,599 |
| 2015-11-02 | 2015-10-29 | 18.134 | 690,001 | +647,583 | 0.02% | 12,512,329 |
| 2015-10-23 | 2015-10-20 | 18.388 | 42,418 | -72,111 | 0.00% | 779,999 |
| 2015-10-22 | 2015-10-19 | 18.388 | 114,529 | +72,111 | 0.00% | 2,106,004 |
| 2015-10-13 | 2015-10-09 | 17.370 | 42,418 | -2,828 | 0.00% | 736,799 |
| 2015-10-12 | 2015-10-08 | 17.427 | 45,246 | -2,828 | 0.00% | 788,481 |
| 2015-10-09 | 2015-10-07 | 17.625 | 48,074 | -2,828 | 0.00% | 847,283 |
| 2015-10-07 | 2015-10-05 | 15.644 | 50,902 | +1,414 | 0.00% | 796,325 |
| 2015-10-02 | 2015-09-29 | 14.909 | 49,488 | +5,656 | 0.00% | 737,804 |
| 2015-09-17 | 2015-09-15 | 15.418 | 43,832 | -2,828 | 0.00% | 675,800 |
| 2015-08-25 | 2015-08-21 | 16.267 | 46,660 | -2,828 | 0.00% | 759,002 |
| 2015-08-24 | 2015-08-20 | 16.919 | 49,488 | -2,828 | 0.00% | 837,286 |
| 2015-08-21 | 2015-08-19 | 18.150 | 52,316 | +618 | 0.00% | 949,533 |
| 2015-08-14 | 2015-08-12 | 18.379 | 51,698 | +2,794 | 0.00% | 950,157 |
| 2015-08-12 | 2015-08-10 | 19.868 | 48,904 | -5,589 | 0.00% | 971,606 |
| 2015-08-05 | 2015-08-03 | 19.753 | 54,493 | -2,794 | 0.00% | 1,076,406 |
| 2015-08-04 | 2015-07-31 | 19.467 | 57,287 | -6,986 | 0.00% | 1,115,197 |
| 2015-07-23 | 2015-07-21 | 18.379 | 64,273 | -4,192 | 0.00% | 1,181,272 |
| 2015-07-08 | 2015-07-06 | 17.119 | 68,465 | -2,795 | 0.00% | 1,172,077 |
| 2015-06-25 | 2015-06-23 | 18.751 | 71,260 | +11,178 | 0.00% | 1,336,206 |
| 2015-06-12 | 2015-06-10 | 17.749 | 60,082 | -2,794 | 0.00% | 1,066,406 |
| 2015-06-11 | 2015-06-09 | 17.835 | 62,876 | +8,383 | 0.00% | 1,121,397 |
| 2015-05-28 | 2015-05-26 | 18.751 | 54,493 | +6,987 | 0.00% | 1,021,806 |
| 2015-05-22 | 2015-05-20 | 19.410 | 47,506 | +2,794 | 0.00% | 922,072 |
| 2015-05-05 | 2015-04-30 | 19.667 | 44,712 | +2,795 | 0.00% | 879,361 |
| 2015-04-17 | 2015-04-15 | 19.324 | 41,917 | -1,398 | 0.00% | 809,991 |
| 2015-04-16 | 2015-04-14 | 19.152 | 43,315 | +1,398 | 0.00% | 829,566 |
| 2015-04-14 | 2015-04-10 | 20.326 | 41,917 | +2,794 | 0.00% | 851,991 |
| 2015-04-01 | 2015-03-30 | 18.723 | 39,123 | -47,506 | 0.00% | 732,481 |
| 2015-03-27 | 2015-03-25 | 17.406 | 86,629 | +4,191 | 0.00% | 1,507,833 |
| 2015-03-16 | 2015-03-12 | 17.749 | 82,438 | +4,192 | 0.00% | 1,463,206 |
| 2015-03-04 | 2015-03-02 | 18.837 | 78,246 | -11,178 | 0.00% | 1,473,922 |
| 2015-02-27 | 2015-02-25 | 17.177 | 89,424 | +20,959 | 0.00% | 1,536,002 |
| 2015-02-24 | 2015-02-18 | 17.778 | 68,465 | +5,589 | 0.00% | 1,217,157 |
| 2015-02-17 | 2015-02-13 | 18.322 | 62,876 | -6,986 | 0.00% | 1,151,997 |
| 2015-02-16 | 2015-02-12 | 17.549 | 69,862 | +4,191 | 0.00% | 1,225,993 |
| 2015-02-11 | 2015-02-09 | 18.608 | 65,671 | -4,191 | 0.00% | 1,222,006 |
| 2015-01-29 | 2015-01-27 | 17.148 | 69,862 | +1,397 | 0.00% | 1,197,993 |
| 2015-01-15 | 2015-01-13 | 17.265 | 68,465 | +124 | 0.00% | 1,182,063 |
| 2015-01-14 | 2015-01-12 | 17.667 | 68,341 | +2,790 | 0.00% | 1,207,362 |
| 2015-01-13 | 2015-01-09 | 18.068 | 65,551 | +2,789 | 0.00% | 1,184,392 |
| 2015-01-12 | 2015-01-08 | 17.839 | 62,762 | +1,395 | 0.00% | 1,119,599 |
| 2014-12-30 | 2014-12-24 | 17.179 | 61,367 | -2,790 | 0.00% | 1,054,234 |
| 2014-12-29 | 2014-12-22 | 16.835 | 64,157 | +2,790 | 0.00% | 1,080,084 |
| 2014-12-19 | 2014-12-17 | 17.294 | 61,367 | +4,184 | 0.00% | 1,061,274 |
| 2014-12-18 | 2014-12-16 | 18.040 | 57,183 | +1,395 | 0.00% | 1,031,557 |
| 2014-12-17 | 2014-12-15 | 18.527 | 55,788 | -4,185 | 0.00% | 1,033,591 |
| 2014-12-16 | 2014-12-12 | 18.126 | 59,973 | +12,553 | 0.00% | 1,087,047 |
| 2014-12-15 | 2014-12-11 | 18.269 | 47,420 | +1,395 | 0.00% | 866,316 |
| 2014-12-12 | 2014-12-10 | 18.757 | 46,025 | -2,790 | 0.00% | 863,271 |
| 2014-12-11 | 2014-12-09 | 18.154 | 48,815 | +5,579 | 0.00% | 886,202 |
| 2014-12-10 | 2014-12-08 | 18.699 | 43,236 | +6,973 | 0.00% | 808,479 |
| 2014-12-09 | 2014-12-05 | 19.932 | 36,263 | -5,578 | 0.00% | 722,810 |
| 2014-12-08 | 2014-12-04 | 19.560 | 41,841 | +4,184 | 0.00% | 818,393 |
| 2014-12-05 | 2014-12-03 | 19.760 | 37,657 | -1,395 | 0.00% | 744,116 |
| 2014-12-04 | 2014-12-02 | 20.506 | 39,052 | -1,395 | 0.00% | 800,801 |
| 2014-12-03 | 2014-12-01 | 20.334 | 40,447 | +1,395 | 0.00% | 822,447 |
| 2014-12-02 | 2014-11-28 | 20.764 | 39,052 | -1,395 | 0.00% | 810,881 |
| 2014-12-01 | 2014-11-27 | 20.162 | 40,447 | +4,184 | 0.00% | 815,487 |
| 2014-11-14 | 2014-11-12 | 18.642 | 36,263 | -13,947 | 0.00% | 676,009 |
| 2014-11-13 | 2014-11-11 | 19.359 | 50,210 | -4,184 | 0.00% | 972,007 |
| 2014-11-07 | 2014-11-05 | 19.646 | 54,394 | +13,947 | 0.00% | 1,068,605 |
| 2014-10-31 | 2014-10-29 | 19.388 | 40,447 | -4,184 | 0.00% | 784,167 |
| 2014-10-24 | 2014-10-22 | 19.502 | 44,631 | +4,184 | 0.00% | 870,404 |
| 2014-10-13 | 2014-10-09 | 18.843 | 40,447 | -110,182 | 0.00% | 762,127 |
| 2014-10-10 | 2014-10-08 | 18.814 | 150,629 | +107,393 | 0.00% | 2,833,922 |
| 2014-09-12 | 2014-09-10 | 20.506 | 43,236 | -2,789 | 0.00% | 886,599 |
| 2014-09-05 | 2014-09-03 | 20.707 | 46,025 | +4,184 | 0.00% | 953,030 |
| 2014-09-01 | 2014-08-28 | 19.789 | 41,841 | +2,789 | 0.00% | 827,993 |
| 2014-08-29 | 2014-08-27 | 20.419 | 39,052 | -9,763 | 0.00% | 797,402 |
| 2014-08-28 | 2014-08-26 | 19.957 | 48,815 | +340 | 0.00% | 974,195 |
| 2014-08-25 | 2014-08-21 | 21.430 | 48,475 | +1,385 | 0.00% | 1,038,810 |
| 2014-08-22 | 2014-08-20 | 21.603 | 47,090 | -4,154 | 0.00% | 1,017,290 |
| 2014-08-19 | 2014-08-15 | 21.314 | 51,244 | +11,079 | 0.00% | 1,092,229 |
| 2014-07-16 | 2014-07-14 | 22.412 | 40,165 | +9,695 | 0.00% | 900,169 |
| 2014-07-15 | 2014-07-11 | 22.614 | 30,470 | -1,385 | 0.00% | 689,047 |
| 2014-07-10 | 2014-07-08 | 22.932 | 31,855 | -13,850 | 0.00% | 730,487 |
| 2014-06-30 | 2014-06-26 | 21.430 | 45,705 | -13,849 | 0.00% | 979,450 |
| 2014-06-18 | 2014-06-16 | 19.148 | 59,554 | +11,079 | 0.00% | 1,140,352 |
| 2014-06-10 | 2014-06-06 | 19.148 | 48,475 | -2,769 | 0.00% | 928,209 |
| 2014-06-09 | 2014-06-05 | 18.917 | 51,244 | -1,385 | 0.00% | 969,391 |
| 2014-06-04 | 2014-05-30 | 18.108 | 52,629 | +1,385 | 0.00% | 953,031 |
| 2014-05-29 | 2014-05-27 | 18.802 | 51,244 | -6,925 | 0.00% | 963,471 |
| 2014-05-26 | 2014-05-22 | 18.888 | 58,169 | +2,770 | 0.00% | 1,098,712 |
| 2014-05-22 | 2014-05-20 | 17.906 | 55,399 | -1,385 | 0.00% | 991,992 |
| 2014-05-15 | 2014-05-13 | 16.895 | 56,784 | +1,385 | 0.00% | 959,393 |
| 2014-05-13 | 2014-05-09 | 16.000 | 55,399 | +13,849 | 0.00% | 886,393 |
| 2014-05-09 | 2014-05-07 | 17.704 | 41,550 | +4,155 | 0.00% | 735,607 |
| 2014-05-07 | 2014-05-02 | 18.773 | 37,395 | -1,385 | 0.00% | 702,007 |
| 2014-05-02 | 2014-04-29 | 18.224 | 38,780 | +4,155 | 0.00% | 706,727 |
| 2014-04-28 | 2014-04-24 | 19.235 | 34,625 | -1,385 | 0.00% | 666,007 |
| 2014-04-25 | 2014-04-23 | 19.004 | 36,010 | +1,385 | 0.00% | 684,327 |
| 2014-04-11 | 2014-04-09 | 17.589 | 34,625 | -1,385 | 0.00% | 609,006 |
| 2014-04-10 | 2014-04-08 | 17.444 | 36,010 | +1,385 | 0.00% | 628,166 |
| 2014-04-09 | 2014-04-07 | 17.849 | 34,625 | -1,385 | 0.00% | 618,006 |
| 2014-04-03 | 2014-04-01 | 18.311 | 36,010 | -4,155 | 0.00% | 659,366 |
| 2014-03-31 | 2014-03-27 | 16.780 | 40,165 | +1,385 | 0.00% | 673,967 |
| 2014-03-24 | 2014-03-20 | 16.924 | 38,780 | +1,385 | 0.00% | 656,326 |
| 2014-03-21 | 2014-03-19 | 16.982 | 37,395 | +1,385 | 0.00% | 635,046 |
| 2014-03-14 | 2014-03-12 | 17.733 | 36,010 | +1,385 | 0.00% | 638,566 |
| 2014-03-13 | 2014-03-11 | 18.340 | 34,625 | -2,770 | 0.00% | 635,006 |
| 2014-03-12 | 2014-03-10 | 17.820 | 37,395 | +4,155 | 0.00% | 666,367 |
| 2014-03-10 | 2014-03-06 | 18.022 | 33,240 | +5,540 | 0.00% | 599,046 |
| 2014-03-07 | 2014-03-05 | 17.473 | 27,700 | -8,310 | 0.00% | 484,005 |
| 2014-03-06 | 2014-03-04 | 17.415 | 36,010 | +2,770 | 0.00% | 627,126 |
| 2014-03-04 | 2014-02-28 | 17.589 | 33,240 | -1,385 | 0.00% | 584,646 |
| 2014-02-28 | 2014-02-26 | 17.213 | 34,625 | +1,385 | 0.00% | 596,006 |
| 2014-02-27 | 2014-02-25 | 16.693 | 33,240 | -1,385 | 0.00% | 554,885 |
| 2014-02-26 | 2014-02-24 | 16.433 | 34,625 | -1,385 | 0.00% | 569,006 |
| 2014-02-24 | 2014-02-20 | 16.433 | 36,010 | +1,385 | 0.00% | 591,766 |
| 2014-01-28 | 2014-01-24 | 15.827 | 34,625 | -55,399 | 0.00% | 548,005 |
| 2014-01-27 | 2014-01-23 | 16.000 | 90,024 | +55,399 | 0.00% | 1,440,398 |
| 2014-01-23 | 2014-01-21 | 16.549 | 34,625 | -131,573 | 0.00% | 573,006 |
| 2014-01-22 | 2014-01-20 | 17.184 | 166,198 | +132,958 | 0.00% | 2,855,994 |
| 2014-01-21 | 2014-01-17 | 17.386 | 33,240 | -1,385 | 0.00% | 577,926 |
| 2014-01-20 | 2014-01-16 | 17.127 | 34,625 | +1,385 | 0.00% | 593,006 |
| 2014-01-16 | 2014-01-14 | 16.436 | 33,240 | +64 | 0.00% | 546,331 |
| 2014-01-06 | 2014-01-02 | 17.073 | 33,176 | +2,765 | 0.00% | 566,399 |
| 2014-01-03 | 2013-12-31 | 16.494 | 30,411 | -2,765 | 0.00% | 501,593 |
| 2014-01-02 | 2013-12-27 | 15.713 | 33,176 | -1,382 | 0.00% | 521,279 |
| 2013-12-30 | 2013-12-24 | 15.076 | 34,558 | +1,382 | 0.00% | 520,994 |
| 2013-12-27 | 2013-12-20 | 15.018 | 33,176 | +2,765 | 0.00% | 498,239 |
| 2013-12-23 | 2013-12-19 | 15.481 | 30,411 | -4,147 | 0.00% | 470,794 |
| 2013-12-20 | 2013-12-18 | 15.307 | 34,558 | +2,764 | 0.00% | 528,994 |
| 2013-12-16 | 2013-12-12 | 15.626 | 31,794 | +1,383 | 0.00% | 496,804 |
| 2013-12-13 | 2013-12-11 | 15.076 | 30,411 | -1,383 | 0.00% | 458,474 |
| 2013-12-06 | 2013-12-04 | 14.815 | 31,794 | +1,383 | 0.00% | 471,044 |
| 2013-12-05 | 2013-12-03 | 14.642 | 30,411 | -6,912 | 0.00% | 445,274 |
| 2013-12-04 | 2013-12-02 | 15.105 | 37,323 | +6,912 | 0.00% | 563,759 |
| 2013-12-02 | 2013-11-28 | 14.179 | 30,411 | +4,147 | 0.00% | 431,194 |
| 2013-11-29 | 2013-11-27 | 14.381 | 26,264 | -17,971 | 0.00% | 377,714 |
| 2013-11-25 | 2013-11-21 | 13.137 | 44,235 | -2,764 | 0.00% | 581,123 |
| 2013-11-22 | 2013-11-20 | 13.296 | 46,999 | -2,765 | 0.00% | 624,914 |
| 2013-11-20 | 2013-11-18 | 13.036 | 49,764 | -1,382 | 0.00% | 648,718 |
| 2013-11-19 | 2013-11-15 | 12.992 | 51,146 | +1,382 | 0.00% | 664,514 |
| 2013-11-12 | 2013-11-08 | 12.182 | 49,764 | +1,382 | 0.00% | 606,238 |
| 2013-10-31 | 2013-10-29 | 12.833 | 48,382 | -2,764 | 0.00% | 620,903 |
| 2013-10-29 | 2013-10-25 | 12.255 | 51,146 | -4,147 | 0.00% | 626,774 |
| 2013-10-24 | 2013-10-22 | 12.660 | 55,293 | -4,147 | 0.00% | 699,994 |
| 2013-10-17 | 2013-10-15 | 11.922 | 59,440 | -20,736 | 0.00% | 708,634 |
| 2013-10-15 | 2013-10-10 | 12.153 | 80,176 | -9,676 | 0.00% | 974,406 |
| 2013-10-07 | 2013-10-03 | 12.197 | 89,852 | -4,147 | 0.00% | 1,095,901 |
| 2013-10-03 | 2013-09-30 | 12.226 | 93,999 | +6,912 | 0.00% | 1,149,201 |
| 2013-10-02 | 2013-09-27 | 11.980 | 87,087 | +6,911 | 0.00% | 1,043,277 |
| 2013-09-30 | 2013-09-26 | 11.922 | 80,176 | +6,912 | 0.00% | 955,846 |
| 2013-09-27 | 2013-09-25 | 12.110 | 73,264 | +13,824 | 0.00% | 887,222 |
| 2013-09-26 | 2013-09-24 | 12.269 | 59,440 | -4,147 | 0.00% | 729,274 |
| 2013-09-19 | 2013-09-17 | 11.604 | 63,587 | +4,147 | 0.00% | 737,834 |
| 2013-09-06 | 2013-09-04 | 11.444 | 59,440 | +6,911 | 0.00% | 680,254 |
| 2013-08-28 | 2013-08-26 | 11.618 | 52,529 | +2,765 | 0.00% | 610,282 |
| 2013-08-23 | 2013-08-21 | 12.013 | 49,764 | +4,147 | 0.00% | 597,835 |
| 2013-08-22 | 2013-08-20 | 11.941 | 45,617 | +348 | 0.00% | 544,690 |
| 2013-08-21 | 2013-08-19 | 12.188 | 45,269 | +6,859 | 0.00% | 551,754 |
| 2013-08-16 | 2013-08-13 | 12.597 | 38,410 | -1,372 | 0.00% | 483,834 |
| 2013-08-13 | 2013-08-09 | 12.451 | 39,782 | +1,372 | 0.00% | 495,317 |
| 2013-08-08 | 2013-08-06 | 12.582 | 38,410 | +2,743 | 0.00% | 483,274 |
| 2013-07-23 | 2013-07-19 | 13.326 | 35,667 | +13,718 | 0.00% | 475,282 |
| 2013-07-22 | 2013-07-18 | 13.267 | 21,949 | -4,115 | 0.00% | 291,202 |
| 2013-07-19 | 2013-07-17 | 12.684 | 26,064 | -13,718 | 0.00% | 330,597 |
| 2013-07-17 | 2013-07-15 | 12.669 | 39,782 | -1,372 | 0.00% | 504,017 |
| 2013-07-09 | 2013-07-05 | 11.663 | 41,154 | -13,718 | 0.00% | 479,999 |
| 2013-07-04 | 2013-07-02 | 11.503 | 54,872 | +4,115 | 0.00% | 631,199 |
| 2013-06-11 | 2013-06-07 | 11.022 | 50,757 | +1,372 | 0.00% | 559,444 |
| 2013-06-04 | 2013-05-31 | 11.328 | 49,385 | +6,859 | 0.00% | 559,442 |
| 2013-05-30 | 2013-05-28 | 11.605 | 42,526 | +6,859 | 0.00% | 493,522 |
| 2013-05-24 | 2013-05-22 | 10.876 | 35,667 | -2,743 | 0.00% | 387,922 |
| 2013-05-23 | 2013-05-21 | 10.978 | 38,410 | +2,743 | 0.00% | 421,675 |
| 2013-05-22 | 2013-05-20 | 10.978 | 35,667 | +13,718 | 0.00% | 391,562 |
| 2013-05-13 | 2013-05-09 | 11.955 | 21,949 | -1,372 | 0.00% | 262,402 |
| 2013-05-09 | 2013-05-07 | 12.174 | 23,321 | -6,859 | 0.00% | 283,905 |
| 2013-05-08 | 2013-05-06 | 11.941 | 30,180 | -1,371 | 0.00% | 360,364 |
| 2013-04-19 | 2013-04-17 | 11.124 | 31,551 | -1,372 | 0.00% | 350,975 |
| 2013-04-18 | 2013-04-16 | 11.095 | 32,923 | -4,116 | 0.00% | 365,277 |
| 2013-04-17 | 2013-04-15 | 11.051 | 37,039 | +10,975 | 0.00% | 409,324 |
| 2013-04-15 | 2013-04-11 | 11.445 | 26,064 | +1,372 | 0.00% | 298,297 |
| 2013-04-08 | 2013-04-03 | 11.066 | 24,692 | -2,744 | 0.00% | 273,235 |
| 2013-03-19 | 2013-03-15 | 10.701 | 27,436 | +1,372 | 0.00% | 293,600 |
| 2013-03-14 | 2013-03-12 | 11.445 | 26,064 | +1,372 | 0.00% | 298,297 |
| 2013-03-07 | 2013-03-05 | 12.043 | 24,692 | +1,371 | 0.00% | 297,355 |
| 2013-03-06 | 2013-03-04 | 11.663 | 23,321 | -1,371 | 0.00% | 272,004 |
| 2013-03-04 | 2013-02-28 | 11.007 | 24,692 | +4,115 | 0.00% | 271,795 |
| 2013-03-01 | 2013-02-27 | 10.774 | 20,577 | -4,115 | 0.00% | 221,700 |
| 2013-02-27 | 2013-02-25 | 9.885 | 24,692 | -1,372 | 0.00% | 244,076 |
| 2013-02-26 | 2013-02-22 | 9.958 | 26,064 | +1,372 | 0.00% | 259,538 |
| 2013-02-25 | 2013-02-21 | 9.885 | 24,692 | -10,975 | 0.00% | 244,076 |
| 2013-02-22 | 2013-02-20 | 9.593 | 35,667 | +10,975 | 0.00% | 342,162 |
| 2013-02-21 | 2013-02-19 | 9.302 | 24,692 | +1,371 | 0.00% | 229,676 |
| 2013-02-20 | 2013-02-18 | 9.652 | 23,321 | +1,372 | 0.00% | 225,084 |
| 2013-02-07 | 2013-02-05 | 9.462 | 21,949 | -1,372 | 0.00% | 207,682 |
| 2013-02-01 | 2013-01-30 | 9.987 | 23,321 | +1,372 | 0.00% | 232,904 |
| 2013-01-28 | 2013-01-24 | 10.016 | 21,949 | -1,372 | 0.00% | 219,842 |
| 2013-01-25 | 2013-01-23 | 10.031 | 23,321 | -2,743 | 0.00% | 233,924 |
| 2013-01-18 | 2013-01-16 | 10.223 | 26,064 | +1,372 | 0.00% | 266,456 |
| 2013-01-17 | 2013-01-15 | 9.989 | 24,692 | -1,290 | 0.00% | 246,652 |
| 2013-01-15 | 2013-01-11 | 9.711 | 25,982 | -2,735 | 0.00% | 252,318 |
| 2013-01-14 | 2013-01-10 | 9.828 | 28,717 | +6,837 | 0.00% | 282,238 |
| 2013-01-09 | 2013-01-07 | 9.068 | 21,880 | -5,470 | 0.00% | 198,402 |
| 2013-01-02 | 2012-12-27 | 8.980 | 27,350 | -6,837 | 0.00% | 245,603 |
| 2012-12-21 | 2012-12-19 | 8.761 | 34,187 | +1,367 | 0.00% | 299,499 |
| 2012-12-20 | 2012-12-18 | 8.863 | 32,820 | -6,837 | 0.00% | 290,883 |
| 2012-12-14 | 2012-12-12 | 9.038 | 39,657 | +5,470 | 0.00% | 358,440 |
| 2012-12-12 | 2012-12-10 | 8.936 | 34,187 | -1,368 | 0.00% | 305,499 |
| 2012-12-11 | 2012-12-07 | 8.936 | 35,555 | +6,838 | 0.00% | 317,724 |
| 2012-12-07 | 2012-12-05 | 9.170 | 28,717 | -6,838 | 0.00% | 263,338 |
| 2012-12-06 | 2012-12-04 | 8.819 | 35,555 | -5,470 | 0.00% | 313,564 |
| 2012-12-04 | 2012-11-30 | 8.190 | 41,025 | +5,470 | 0.00% | 336,004 |
| 2012-12-03 | 2012-11-29 | 7.883 | 35,555 | +1,368 | 0.00% | 280,283 |
| 2012-11-30 | 2012-11-28 | 7.825 | 34,187 | +5,470 | 0.00% | 267,499 |
| 2012-11-28 | 2012-11-26 | 7.474 | 28,717 | +8,205 | 0.00% | 214,619 |
| 2012-11-27 | 2012-11-23 | 7.605 | 20,512 | -6,838 | 0.00% | 155,998 |
| 2012-11-26 | 2012-11-22 | 7.269 | 27,350 | -13,675 | 0.00% | 198,802 |
| 2012-11-12 | 2012-11-08 | 6.450 | 41,025 | +13,675 | 0.00% | 264,603 |
| 2012-11-08 | 2012-11-06 | 6.567 | 27,350 | -64,271 | 0.00% | 179,602 |
| 2012-11-07 | 2012-11-05 | 6.625 | 91,621 | -72,477 | 0.00% | 607,017 |
| 2012-10-25 | 2012-10-22 | 6.128 | 164,098 | +68,374 | 0.01% | 1,005,599 |
| 2012-10-24 | 2012-10-19 | 6.201 | 95,724 | +68,374 | 0.00% | 593,601 |
| 2012-10-22 | 2012-10-18 | 6.143 | 27,350 | -28,717 | 0.00% | 168,002 |
| 2012-10-19 | 2012-10-17 | 6.084 | 56,067 | -25,982 | 0.00% | 341,121 |
| 2012-10-18 | 2012-10-16 | 6.026 | 82,049 | +54,699 | 0.00% | 494,400 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-08-06 | 2012-08-02 | 6.274 | 27,097 | -6,774 | 0.00% | 170,001 |
| 2012-08-01 | 2012-07-30 | 6.038 | 33,871 | -1,355 | 0.00% | 204,500 |
| 2012-07-31 | 2012-07-27 | 6.082 | 35,226 | +1,355 | 0.00% | 214,241 |
| 2012-07-30 | 2012-07-26 | 6.008 | 33,871 | -2,710 | 0.00% | 203,500 |
| 2012-07-25 | 2012-07-23 | 5.860 | 36,581 | -14,903 | 0.00% | 214,382 |
| 2012-07-13 | 2012-07-11 | 5.920 | 51,484 | +14,903 | 0.00% | 304,760 |
| 2012-05-09 | 2012-05-07 | 5.993 | 36,581 | -24,387 | 0.00% | 219,242 |
| 2012-04-19 | 2012-04-17 | 5.580 | 60,968 | +24,387 | 0.00% | 340,201 |
| 2012-03-29 | 2012-03-27 | 5.595 | 36,581 | -101,613 | 0.00% | 204,662 |
| 2012-03-06 | 2012-03-02 | 5.698 | 138,194 | +33,871 | 0.00% | 787,441 |
| 2012-02-27 | 2012-02-23 | 5.477 | 104,323 | -20,322 | 0.00% | 571,341 |
| 2012-02-03 | 2012-02-01 | 5.403 | 124,645 | -4,065 | 0.00% | 673,438 |
| 2012-01-19 | 2012-01-17 | 5.388 | 128,710 | -13,548 | 0.00% | 693,500 |
| 2012-01-12 | 2012-01-10 | 5.418 | 142,258 | +1,355 | 0.00% | 770,698 |
| 2012-01-11 | 2012-01-09 | 5.477 | 140,903 | -1,355 | 0.00% | 771,677 |
| 2012-01-06 | 2012-01-04 | 5.388 | 142,258 | -345,485 | 0.00% | 766,498 |
| 2011-12-29 | 2011-12-23 | 5.240 | 487,743 | +54,194 | 0.02% | 2,556,001 |
| 2011-12-23 | 2011-12-21 | 5.211 | 433,549 | +189,678 | 0.01% | 2,259,199 |
| 2011-12-22 | 2011-12-20 | 5.181 | 243,871 | -9,484 | 0.01% | 1,263,598 |
| 2011-12-21 | 2011-12-19 | 5.078 | 253,355 | -74,517 | 0.01% | 1,286,558 |
| 2011-12-20 | 2011-12-16 | 5.108 | 327,872 | -33,871 | 0.01% | 1,674,642 |
| 2011-12-19 | 2011-12-15 | 4.990 | 361,743 | -10,838 | 0.01% | 1,804,922 |
| 2011-12-16 | 2011-12-14 | 4.990 | 372,581 | -29,807 | 0.01% | 1,858,998 |
| 2011-12-15 | 2011-12-13 | 4.975 | 402,388 | -13,548 | 0.01% | 2,001,781 |
| 2011-12-08 | 2011-12-06 | 4.133 | 415,936 | -6,774 | 0.01% | 1,719,199 |
| 2011-12-02 | 2011-11-30 | 3.971 | 422,710 | -13,549 | 0.01% | 1,678,558 |
| 2011-12-01 | 2011-11-29 | 3.912 | 436,259 | +88,065 | 0.01% | 1,706,600 |
| 2011-11-28 | 2011-11-24 | 4.089 | 348,194 | -1,355 | 0.01% | 1,423,779 |
| 2011-11-25 | 2011-11-23 | 3.941 | 349,549 | +1,355 | 0.01% | 1,377,720 |
| 2011-11-24 | 2011-11-22 | 4.000 | 348,194 | -42,000 | 0.01% | 1,392,939 |
| 2011-11-23 | 2011-11-21 | 3.838 | 390,194 | -9,484 | 0.01% | 1,497,599 |
| 2011-11-22 | 2011-11-18 | 3.779 | 399,678 | +9,484 | 0.01% | 1,510,399 |
| 2011-11-21 | 2011-11-17 | 3.897 | 390,194 | -6,774 | 0.01% | 1,520,639 |
| 2011-11-08 | 2011-11-04 | 3.336 | 396,968 | -18,968 | 0.01% | 1,324,358 |
| 2011-11-04 | 2011-11-02 | 3.174 | 415,936 | +12,193 | 0.01% | 1,320,099 |
| 2011-11-03 | 2011-11-01 | 3.056 | 403,743 | +13,549 | 0.01% | 1,233,721 |
| 2011-11-01 | 2011-10-28 | 3.410 | 390,194 | +21,677 | 0.01% | 1,330,559 |
| 2011-10-31 | 2011-10-27 | 3.469 | 368,517 | -27,097 | 0.01% | 1,278,401 |
| 2011-10-28 | 2011-10-26 | 3.262 | 395,614 | -6,774 | 0.01% | 1,290,641 |
| 2011-10-27 | 2011-10-25 | 3.056 | 402,388 | -13,548 | 0.01% | 1,229,580 |
| 2011-10-20 | 2011-10-18 | 2.628 | 415,936 | +27,097 | 0.01% | 1,092,919 |
| 2011-10-19 | 2011-10-17 | 2.908 | 388,839 | +10,838 | 0.01% | 1,130,779 |
| 2011-10-18 | 2011-10-14 | 2.834 | 378,001 | +13,549 | 0.01% | 1,071,361 |
| 2011-10-14 | 2011-10-12 | 2.820 | 364,452 | -16,258 | 0.01% | 1,027,579 |
| 2011-10-13 | 2011-10-11 | 2.583 | 380,710 | +9,483 | 0.01% | 983,499 |
| 2011-10-12 | 2011-10-10 | 2.701 | 371,227 | +6,775 | 0.01% | 1,002,841 |
| 2011-10-07 | 2011-10-04 | 2.406 | 364,452 | +13,548 | 0.01% | 876,939 |
| 2011-09-05 | 2011-09-01 | 3.927 | 350,904 | -13,548 | 0.01% | 1,377,880 |
| 2011-08-25 | 2011-08-23 | 3.661 | 364,452 | -135,484 | 0.01% | 1,334,239 |
| 2011-08-24 | 2011-08-22 | 3.558 | 499,936 | -13,549 | 0.02% | 1,778,579 |
| 2011-08-19 | 2011-08-17 | 3.827 | 513,485 | +135,484 | 0.02% | 1,964,881 |
| 2011-08-18 | 2011-08-16 | 3.752 | 378,001 | +16,669 | 0.01% | 1,418,302 |
| 2011-08-15 | 2011-08-11 | 3.320 | 361,332 | -40,298 | 0.01% | 1,199,738 |
| 2011-08-10 | 2011-08-08 | 3.454 | 401,630 | +13,433 | 0.01% | 1,387,361 |
| 2011-08-08 | 2011-08-04 | 4.050 | 388,197 | +6,716 | 0.01% | 1,572,159 |
| 2011-08-05 | 2011-08-03 | 4.184 | 381,481 | +9,403 | 0.01% | 1,596,079 |
| 2011-08-02 | 2011-07-29 | 4.363 | 372,078 | +8,059 | 0.01% | 1,623,218 |
| 2011-08-01 | 2011-07-28 | 4.363 | 364,019 | +5,373 | 0.01% | 1,588,060 |
| 2011-07-27 | 2011-07-25 | 4.467 | 358,646 | +6,716 | 0.01% | 1,602,000 |
| 2011-07-25 | 2011-07-21 | 4.407 | 351,930 | +20,149 | 0.01% | 1,551,041 |
| 2011-07-13 | 2011-07-11 | 4.690 | 331,781 | +10,746 | 0.01% | 1,556,099 |
| 2011-07-12 | 2011-07-08 | 4.794 | 321,035 | -20,149 | 0.01% | 1,539,159 |
| 2011-07-08 | 2011-07-06 | 4.541 | 341,184 | -2,686 | 0.01% | 1,549,401 |
| 2011-07-06 | 2011-07-04 | 4.660 | 343,870 | +2,686 | 0.01% | 1,602,559 |
| 2011-06-23 | 2011-06-21 | 4.586 | 341,184 | -13,432 | 0.01% | 1,564,641 |
| 2011-06-17 | 2011-06-15 | 4.854 | 354,616 | -13,433 | 0.01% | 1,721,279 |
| 2011-06-14 | 2011-06-10 | 4.779 | 368,049 | -40,297 | 0.01% | 1,759,081 |
| 2011-06-13 | 2011-06-09 | 4.869 | 408,346 | -33,581 | 0.01% | 1,988,160 |
| 2011-06-10 | 2011-06-08 | 4.869 | 441,927 | -13,433 | 0.02% | 2,151,660 |
| 2011-06-09 | 2011-06-07 | 4.809 | 455,360 | -13,432 | 0.02% | 2,189,942 |
| 2011-06-08 | 2011-06-03 | 4.869 | 468,792 | -6,716 | 0.02% | 2,282,460 |
| 2011-05-31 | 2011-05-27 | 4.705 | 475,508 | -6,716 | 0.02% | 2,237,279 |
| 2011-05-26 | 2011-05-24 | 4.720 | 482,224 | -13,433 | 0.02% | 2,276,058 |
| 2011-05-23 | 2011-05-19 | 4.660 | 495,657 | +2,687 | 0.02% | 2,309,941 |
| 2011-05-20 | 2011-05-18 | 4.720 | 492,970 | +33,581 | 0.02% | 2,326,778 |
| 2011-05-19 | 2011-05-17 | 4.675 | 459,389 | -17,462 | 0.02% | 2,147,759 |
| 2011-05-18 | 2011-05-16 | 4.631 | 476,851 | +6,716 | 0.02% | 2,208,098 |
| 2011-05-17 | 2011-05-13 | 4.631 | 470,135 | +6,716 | 0.02% | 2,176,999 |
| 2011-05-13 | 2011-05-11 | 4.660 | 463,419 | +20,149 | 0.02% | 2,159,700 |
| 2011-05-04 | 2011-04-29 | 4.526 | 443,270 | +21,492 | 0.02% | 2,006,399 |
| 2011-05-03 | 2011-04-28 | 4.526 | 421,778 | +13,432 | 0.01% | 1,909,118 |
| 2011-04-29 | 2011-04-27 | 4.750 | 408,346 | +18,805 | 0.01% | 1,939,520 |
| 2011-04-28 | 2011-04-26 | 4.779 | 389,541 | +37,611 | 0.01% | 1,861,802 |
| 2011-04-26 | 2011-04-20 | 5.152 | 351,930 | -18,805 | 0.01% | 1,813,041 |
| 2011-04-21 | 2011-04-19 | 5.047 | 370,735 | +1,343 | 0.01% | 1,871,279 |
| 2011-04-20 | 2011-04-18 | 4.973 | 369,392 | +13,433 | 0.01% | 1,837,000 |
| 2011-04-18 | 2011-04-14 | 5.092 | 355,959 | +25,521 | 0.01% | 1,812,597 |
| 2011-04-15 | 2011-04-13 | 5.137 | 330,438 | +17,462 | 0.01% | 1,697,401 |
| 2011-04-11 | 2011-04-07 | 5.271 | 312,976 | -33,581 | 0.01% | 1,649,642 |
| 2011-04-08 | 2011-04-06 | 5.375 | 346,557 | +13,433 | 0.01% | 1,862,761 |
| 2011-04-07 | 2011-04-04 | 5.598 | 333,124 | +30,894 | 0.01% | 1,864,958 |
| 2011-04-06 | 2011-04-01 | 5.673 | 302,230 | -16,119 | 0.01% | 1,714,501 |
| 2011-03-31 | 2011-03-29 | 5.405 | 318,349 | +2,687 | 0.01% | 1,720,622 |
| 2011-03-30 | 2011-03-28 | 4.928 | 315,662 | +13,432 | 0.01% | 1,555,699 |
| 2011-03-29 | 2011-03-25 | 5.271 | 302,230 | -38,954 | 0.01% | 1,593,001 |
| 2011-03-28 | 2011-03-24 | 5.018 | 341,184 | -14,775 | 0.01% | 1,711,961 |
| 2011-03-25 | 2011-03-23 | 4.839 | 355,959 | -20,149 | 0.01% | 1,722,498 |
| 2011-03-24 | 2011-03-22 | 4.884 | 376,108 | +13,432 | 0.01% | 1,836,799 |
| 2011-03-23 | 2011-03-21 | 4.779 | 362,676 | -18,805 | 0.01% | 1,733,401 |
| 2011-03-22 | 2011-03-18 | 4.467 | 381,481 | -87,311 | 0.01% | 1,703,999 |
| 2011-03-21 | 2011-03-17 | 4.199 | 468,792 | +2,687 | 0.02% | 1,968,360 |
| 2011-03-18 | 2011-03-16 | 4.080 | 466,105 | +29,551 | 0.02% | 1,901,558 |
| 2011-03-15 | 2011-03-11 | 4.154 | 436,554 | +26,865 | 0.01% | 1,813,500 |
| 2011-03-14 | 2011-03-10 | 4.229 | 409,689 | -13,433 | 0.01% | 1,732,399 |
| 2011-03-11 | 2011-03-09 | 4.229 | 423,122 | -6,716 | 0.01% | 1,789,201 |
| 2011-03-09 | 2011-03-07 | 4.080 | 429,838 | +6,716 | 0.01% | 1,753,600 |
| 2011-03-07 | 2011-03-03 | 4.154 | 423,122 | +87,311 | 0.01% | 1,757,701 |
| 2011-03-03 | 2011-03-01 | 4.199 | 335,811 | +33,581 | 0.01% | 1,410,001 |
| 2011-03-01 | 2011-02-25 | 4.363 | 302,230 | -20,148 | 0.01% | 1,318,501 |
| 2011-02-25 | 2011-02-23 | 4.273 | 322,378 | -2,687 | 0.01% | 1,377,598 |
| 2011-02-24 | 2011-02-22 | 4.095 | 325,065 | -6,716 | 0.01% | 1,331,000 |
| 2011-02-23 | 2011-02-21 | 4.080 | 331,781 | +5,373 | 0.01% | 1,353,560 |
| 2011-02-22 | 2011-02-18 | 4.020 | 326,408 | +14,776 | 0.01% | 1,312,199 |
| 2011-02-18 | 2011-02-16 | 4.095 | 311,632 | +6,716 | 0.01% | 1,275,998 |
| 2011-02-16 | 2011-02-14 | 4.273 | 304,916 | +13,432 | 0.01% | 1,302,979 |
| 2011-02-15 | 2011-02-11 | 4.229 | 291,484 | +13,433 | 0.01% | 1,232,561 |
| 2011-02-11 | 2011-02-09 | 4.660 | 278,051 | -6,717 | 0.01% | 1,295,818 |
| 2011-02-10 | 2011-02-08 | 4.824 | 284,768 | +1,344 | 0.01% | 1,373,762 |
| 2011-02-09 | 2011-02-07 | 4.690 | 283,424 | +22,835 | 0.01% | 1,329,298 |
| 2011-02-08 | 2011-02-02 | 4.452 | 260,589 | +18,805 | 0.01% | 1,160,119 |
| 2010-12-21 | 2010-12-17 | 5.047 | 241,784 | +6,716 | 0.01% | 1,220,401 |
| 2010-12-20 | 2010-12-16 | 5.226 | 235,068 | +4,030 | 0.01% | 1,228,502 |
| 2010-12-15 | 2010-12-13 | 5.420 | 231,038 | -6,716 | 0.01% | 1,252,161 |
| 2010-12-13 | 2010-12-09 | 5.420 | 237,754 | +6,716 | 0.01% | 1,288,560 |
| 2010-12-09 | 2010-12-07 | 5.569 | 231,038 | +6,716 | 0.01% | 1,286,561 |
| 2010-12-08 | 2010-12-06 | 5.584 | 224,322 | +20,149 | 0.01% | 1,252,502 |
| 2010-12-07 | 2010-12-03 | 5.747 | 204,173 | +6,716 | 0.01% | 1,173,440 |
| 2010-12-06 | 2010-12-02 | 5.598 | 197,457 | +6,716 | 0.01% | 1,105,441 |
| 2010-12-03 | 2010-12-01 | 5.673 | 190,741 | +9,403 | 0.01% | 1,082,042 |
| 2010-12-02 | 2010-11-30 | 5.911 | 181,338 | +26,865 | 0.01% | 1,071,901 |
| 2010-12-01 | 2010-11-29 | 6.611 | 154,473 | -5,373 | 0.01% | 1,021,200 |
| 2010-11-30 | 2010-11-26 | 6.536 | 159,846 | -1,482,941 | 0.01% | 1,044,820 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,642,787 | +1,415,779 | 0.06% | 10,933,622 |
| 2010-11-22 | 2010-11-18 | 6.224 | 227,008 | +67,162 | 0.01% | 1,412,839 |
| 2010-11-19 | 2010-11-17 | 6.328 | 159,846 | -8,059 | 0.01% | 1,011,500 |
| 2010-11-17 | 2010-11-15 | 6.477 | 167,905 | +6,716 | 0.01% | 1,087,497 |
| 2010-11-12 | 2010-11-10 | 6.656 | 161,189 | +6,716 | 0.01% | 1,072,799 |
| 2010-11-08 | 2010-11-04 | 6.700 | 154,473 | +1,343 | 0.01% | 1,035,000 |
| 2010-11-05 | 2010-11-03 | 6.551 | 153,130 | +5,373 | 0.01% | 1,003,202 |
| 2010-11-04 | 2010-11-02 | 6.581 | 147,757 | -9,402 | 0.01% | 972,401 |
| 2010-10-26 | 2010-10-22 | 6.834 | 157,159 | +6,716 | 0.01% | 1,074,057 |
| 2010-10-18 | 2010-10-14 | 7.132 | 150,443 | -16,119 | 0.01% | 1,072,958 |
| 2010-10-14 | 2010-10-12 | 6.551 | 166,562 | -141,041 | 0.01% | 1,091,199 |
| 2010-10-13 | 2010-10-11 | 6.417 | 307,603 | +13,433 | 0.01% | 1,973,982 |
| 2010-10-12 | 2010-10-08 | 6.551 | 294,170 | -6,717 | 0.01% | 1,927,198 |
| 2010-10-11 | 2010-10-07 | 6.596 | 300,887 | -5,372 | 0.01% | 1,984,643 |
| 2010-10-08 | 2010-10-06 | 6.432 | 306,259 | -162,408 | 0.01% | 1,969,917 |
| 2010-10-07 | 2010-10-05 | 6.313 | 468,667 | +150,443 | 0.02% | 2,958,731 |
| 2010-10-06 | 2010-10-04 | 6.388 | 318,224 | -12,089 | 0.01% | 2,032,664 |
| 2010-10-05 | 2010-09-30 | 6.209 | 330,313 | -2,686 | 0.01% | 2,050,865 |
| 2010-10-04 | 2010-09-29 | 6.105 | 332,999 | +5,373 | 0.01% | 2,032,835 |
| 2010-09-30 | 2010-09-28 | 6.134 | 327,626 | -5,373 | 0.01% | 2,009,791 |
| 2010-09-28 | 2010-09-24 | 6.194 | 332,999 | -13,433 | 0.01% | 2,062,584 |
| 2010-09-27 | 2010-09-22 | 6.149 | 346,432 | +17,462 | 0.01% | 2,130,313 |
| 2010-09-24 | 2010-09-21 | 6.209 | 328,970 | +6,717 | 0.01% | 2,042,526 |
| 2010-09-22 | 2010-09-20 | 6.283 | 322,253 | -6,717 | 0.01% | 2,024,812 |
| 2010-09-21 | 2010-09-17 | 6.388 | 328,970 | +6,717 | 0.01% | 2,101,304 |
| 2010-09-20 | 2010-09-16 | 6.179 | 322,253 | -6,717 | 0.01% | 1,991,225 |
| 2010-09-17 | 2010-09-15 | 6.283 | 328,970 | -6,716 | 0.01% | 2,067,017 |
| 2010-09-16 | 2010-09-14 | 6.402 | 335,686 | +13,433 | 0.01% | 2,149,201 |
| 2010-09-14 | 2010-09-10 | 6.432 | 322,253 | -81,938 | 0.01% | 2,072,793 |
| 2010-09-13 | 2010-09-09 | 6.134 | 404,191 | +1,343 | 0.02% | 2,479,472 |
| 2010-09-09 | 2010-09-07 | 6.090 | 402,848 | -8,060 | 0.02% | 2,453,239 |
| 2010-09-08 | 2010-09-06 | 6.105 | 410,908 | -6,716 | 0.02% | 2,508,440 |
| 2010-09-07 | 2010-09-03 | 6.045 | 417,624 | -6,716 | 0.02% | 2,524,566 |
| 2010-09-06 | 2010-09-02 | 6.075 | 424,340 | -5,373 | 0.02% | 2,577,801 |
| 2010-09-03 | 2010-09-01 | 5.941 | 429,713 | -6,716 | 0.02% | 2,552,858 |
| 2010-08-30 | 2010-08-26 | 5.941 | 436,429 | -26,865 | 0.02% | 2,592,757 |
| 2010-08-27 | 2010-08-25 | 5.911 | 463,294 | +8,059 | 0.02% | 2,738,561 |
| 2010-08-25 | 2010-08-23 | 5.866 | 455,235 | -6,716 | 0.02% | 2,670,590 |
| 2010-08-24 | 2010-08-20 | 5.881 | 461,951 | -8,059 | 0.02% | 2,716,866 |
| 2010-08-20 | 2010-08-18 | 5.703 | 470,010 | +6,716 | 0.02% | 2,680,286 |
| 2010-08-18 | 2010-08-16 | 5.747 | 463,294 | -6,716 | 0.02% | 2,662,682 |
| 2010-08-16 | 2010-08-12 | 5.703 | 470,010 | +5,373 | 0.02% | 2,680,286 |
| 2010-08-13 | 2010-08-11 | 5.762 | 464,637 | -335,811 | 0.02% | 2,677,319 |
| 2010-08-12 | 2010-08-10 | 5.877 | 800,448 | +323,722 | 0.03% | 4,704,177 |
| 2010-08-11 | 2010-08-09 | 5.862 | 476,726 | +2,062 | 0.02% | 2,794,556 |
| 2010-08-10 | 2010-08-06 | 5.832 | 474,664 | +5,349 | 0.02% | 2,768,273 |
| 2010-08-09 | 2010-08-05 | 5.877 | 469,315 | +4,059 | 0.02% | 2,758,132 |
| 2010-08-06 | 2010-08-04 | 5.922 | 465,256 | -13,374 | 0.02% | 2,755,149 |
| 2010-08-04 | 2010-08-02 | 5.922 | 478,630 | +6,687 | 0.02% | 2,834,347 |
| 2010-08-03 | 2010-07-30 | 5.892 | 471,943 | +34,773 | 0.02% | 2,780,634 |
| 2010-08-02 | 2010-07-29 | 5.877 | 437,170 | -10,870 | 0.02% | 2,569,218 |
| 2010-07-30 | 2010-07-28 | 5.922 | 448,040 | +13,374 | 0.02% | 2,653,200 |
| 2010-07-27 | 2010-07-23 | 6.071 | 434,666 | -33,436 | 0.02% | 2,639,002 |
| 2010-07-26 | 2010-07-22 | 5.847 | 468,102 | +22,737 | 0.02% | 2,737,003 |
| 2010-07-23 | 2010-07-21 | 6.041 | 445,365 | +13,374 | 0.02% | 2,690,639 |
| 2010-07-22 | 2010-07-20 | 6.176 | 431,991 | +33,436 | 0.02% | 2,667,981 |
| 2010-07-21 | 2010-07-19 | 6.266 | 398,555 | +26,749 | 0.02% | 2,497,240 |
| 2010-07-19 | 2010-07-15 | 6.311 | 371,806 | +6,687 | 0.02% | 2,346,318 |
| 2010-07-12 | 2010-07-08 | 6.400 | 365,119 | -12,037 | 0.02% | 2,336,879 |
| 2010-07-09 | 2010-07-07 | 6.296 | 377,156 | -6,687 | 0.02% | 2,374,439 |
| 2010-07-08 | 2010-07-06 | 6.266 | 383,843 | +6,687 | 0.02% | 2,405,058 |
| 2010-07-06 | 2010-07-02 | 6.296 | 377,156 | -2,675 | 0.02% | 2,374,439 |
| 2010-07-05 | 2010-06-30 | 6.565 | 379,831 | +6,687 | 0.02% | 2,493,520 |
| 2010-06-30 | 2010-06-28 | 6.385 | 373,144 | -6,687 | 0.02% | 2,382,661 |
| 2010-06-28 | 2010-06-24 | 6.400 | 379,831 | -6,687 | 0.02% | 2,431,040 |
| 2010-06-25 | 2010-06-23 | 6.266 | 386,518 | +6,687 | 0.02% | 2,421,819 |
| 2010-06-23 | 2010-06-21 | 6.266 | 379,831 | -9,362 | 0.02% | 2,379,920 |
| 2010-06-21 | 2010-06-17 | 6.131 | 389,193 | +5,350 | 0.02% | 2,386,200 |
| 2010-06-15 | 2010-06-11 | 5.727 | 383,843 | -6,687 | 0.02% | 2,198,419 |
| 2010-06-04 | 2010-06-02 | 5.443 | 390,530 | +6,687 | 0.02% | 2,125,758 |
| 2010-06-01 | 2010-05-28 | 5.787 | 383,843 | -32,099 | 0.02% | 2,221,379 |
| 2010-05-31 | 2010-05-27 | 5.787 | 415,942 | +26,749 | 0.02% | 2,407,142 |
| 2010-05-27 | 2010-05-25 | 5.383 | 389,193 | -6,687 | 0.02% | 2,095,200 |
| 2010-05-25 | 2010-05-20 | 5.503 | 395,880 | -33,436 | 0.02% | 2,178,559 |
| 2010-05-20 | 2010-05-18 | 5.817 | 429,316 | +33,436 | 0.02% | 2,497,380 |
| 2010-05-19 | 2010-05-17 | 5.802 | 395,880 | +6,687 | 0.02% | 2,296,959 |
| 2010-05-17 | 2010-05-13 | 6.071 | 389,193 | +9,362 | 0.02% | 2,362,920 |
| 2010-05-11 | 2010-05-07 | 5.937 | 379,831 | -1,217,064 | 0.02% | 2,254,960 |
| 2010-05-10 | 2010-05-06 | 6.056 | 1,596,895 | +1,211,714 | 0.07% | 9,671,401 |
| 2010-05-07 | 2010-05-05 | 6.131 | 385,181 | +66,872 | 0.02% | 2,361,602 |
| 2010-05-05 | 2010-05-03 | 6.729 | 318,309 | -66,872 | 0.01% | 2,142,000 |
| 2010-04-29 | 2010-04-27 | 6.684 | 385,181 | -1,337 | 0.02% | 2,574,722 |
| 2010-04-27 | 2010-04-23 | 6.460 | 386,518 | +1,337 | 0.02% | 2,496,959 |
| 2010-04-16 | 2010-04-14 | 6.445 | 385,181 | -13,374 | 0.02% | 2,482,562 |
| 2010-04-13 | 2010-04-09 | 6.595 | 398,555 | -1,337 | 0.02% | 2,628,360 |
| 2010-04-07 | 2010-03-31 | 6.520 | 399,892 | -6,688 | 0.02% | 2,607,277 |
| 2010-04-01 | 2010-03-30 | 6.580 | 406,580 | -6,687 | 0.02% | 2,675,203 |
| 2010-03-31 | 2010-03-29 | 6.296 | 413,267 | +1,338 | 0.02% | 2,601,781 |
| 2010-03-26 | 2010-03-24 | 6.116 | 411,929 | +9,362 | 0.02% | 2,519,438 |
| 2010-03-19 | 2010-03-17 | 6.266 | 402,567 | -9,362 | 0.02% | 2,522,378 |
| 2010-03-18 | 2010-03-16 | 6.101 | 411,929 | -57,510 | 0.02% | 2,513,278 |
| 2010-03-15 | 2010-03-11 | 6.385 | 469,439 | +6,687 | 0.02% | 2,997,540 |
| 2010-03-08 | 2010-03-04 | 6.565 | 462,752 | +4,013 | 0.02% | 3,037,881 |
| 2010-03-04 | 2010-03-02 | 6.341 | 458,739 | -1,338 | 0.02% | 2,908,637 |
| 2010-03-03 | 2010-03-01 | 6.191 | 460,077 | -1,337 | 0.02% | 2,848,320 |
| 2010-03-02 | 2010-02-26 | 6.086 | 461,414 | -6,688 | 0.02% | 2,808,298 |
| 2010-02-19 | 2010-02-17 | 6.056 | 468,102 | +1,338 | 0.02% | 2,835,003 |
| 2010-02-12 | 2010-02-10 | 5.593 | 466,764 | +33,436 | 0.02% | 2,610,520 |
| 2010-02-11 | 2010-02-09 | 5.578 | 433,328 | +33,436 | 0.02% | 2,417,039 |
| 2010-02-10 | 2010-02-08 | 5.443 | 399,892 | -80,246 | 0.02% | 2,176,718 |
| 2010-02-09 | 2010-02-05 | 5.727 | 480,138 | +9,362 | 0.02% | 2,749,938 |
| 2010-02-05 | 2010-02-03 | 6.116 | 470,776 | -1,338 | 0.02% | 2,879,358 |
| 2010-02-01 | 2010-01-28 | 6.071 | 472,114 | -1,337 | 0.02% | 2,866,361 |
| 2010-01-29 | 2010-01-27 | 5.907 | 473,451 | +2,675 | 0.02% | 2,796,599 |
| 2010-01-18 | 2010-01-14 | 7.163 | 470,776 | +13,374 | 0.02% | 3,372,157 |
| 2010-01-15 | 2010-01-13 | 7.462 | 457,402 | -41,460 | 0.02% | 3,413,160 |
| 2010-01-14 | 2010-01-12 | 7.133 | 498,862 | -13,375 | 0.02% | 3,558,417 |
| 2010-01-13 | 2010-01-11 | 6.550 | 512,237 | -6,687 | 0.02% | 3,355,081 |
| 2010-01-12 | 2010-01-08 | 6.400 | 518,924 | +6,687 | 0.02% | 3,321,280 |
| 2010-01-11 | 2010-01-07 | 6.490 | 512,237 | -26,748 | 0.02% | 3,324,441 |
| 2010-01-08 | 2010-01-06 | 6.580 | 538,985 | -9,362 | 0.02% | 3,546,397 |
| 2010-01-07 | 2010-01-05 | 6.669 | 548,347 | +1,337 | 0.02% | 3,657,197 |
| 2010-01-06 | 2010-01-04 | 6.445 | 547,010 | +13,374 | 0.02% | 3,525,580 |
| 2010-01-05 | 2009-12-31 | 6.341 | 533,636 | -9,362 | 0.02% | 3,383,522 |
| 2010-01-04 | 2009-12-29 | 6.505 | 542,998 | +8,025 | 0.02% | 3,532,202 |
| 2009-12-30 | 2009-12-28 | 6.370 | 534,973 | +57,509 | 0.02% | 3,407,999 |
| 2009-12-21 | 2009-12-17 | 5.668 | 477,464 | -1,337 | 0.02% | 2,706,063 |
| 2009-12-17 | 2009-12-15 | 5.473 | 478,801 | -20,061 | 0.02% | 2,620,560 |
| 2009-12-16 | 2009-12-14 | 5.518 | 498,862 | +13,374 | 0.02% | 2,752,737 |
| 2009-12-15 | 2009-12-11 | 5.503 | 485,488 | -1,338 | 0.02% | 2,671,679 |
| 2009-12-03 | 2009-12-01 | 5.069 | 486,826 | +66,872 | 0.02% | 2,467,922 |
| 2009-12-01 | 2009-11-27 | 4.815 | 419,954 | -165,842 | 0.02% | 2,022,160 |
| 2009-11-30 | 2009-11-26 | 5.084 | 585,796 | -13,374 | 0.03% | 2,978,402 |
| 2009-11-27 | 2009-11-25 | 5.159 | 599,170 | +13,374 | 0.03% | 3,091,200 |
| 2009-11-23 | 2009-11-19 | 5.264 | 585,796 | -33,435 | 0.03% | 3,083,522 |
| 2009-11-18 | 2009-11-16 | 5.249 | 619,231 | -37,449 | 0.03% | 3,250,258 |
| 2009-11-17 | 2009-11-13 | 5.204 | 656,680 | +30,761 | 0.03% | 3,417,362 |
| 2009-11-16 | 2009-11-12 | 5.114 | 625,919 | -6,687 | 0.03% | 3,201,122 |
| 2009-11-12 | 2009-11-10 | 5.099 | 632,606 | +8,025 | 0.03% | 3,225,861 |
| 2009-11-11 | 2009-11-09 | 5.114 | 624,581 | +1,337 | 0.03% | 3,194,279 |
| 2009-11-10 | 2009-11-06 | 5.234 | 623,244 | -6,687 | 0.03% | 3,262,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 629,931 | -80,246 | 0.03% | 3,127,440 |
| 2009-11-03 | 2009-10-30 | 4.725 | 710,177 | +6,687 | 0.03% | 3,355,921 |
| 2009-10-29 | 2009-10-27 | 4.740 | 703,490 | +93,621 | 0.03% | 3,334,841 |
| 2009-10-28 | 2009-10-23 | 4.606 | 609,869 | -73,559 | 0.03% | 2,808,958 |
| 2009-10-27 | 2009-10-22 | 4.681 | 683,428 | -66,872 | 0.03% | 3,198,859 |
| 2009-10-21 | 2009-10-19 | 4.980 | 750,300 | -13,374 | 0.03% | 3,736,261 |
| 2009-10-16 | 2009-10-14 | 4.382 | 763,674 | -16,049 | 0.03% | 3,346,059 |
| 2009-10-15 | 2009-10-13 | 4.277 | 779,723 | +14,711 | 0.03% | 3,334,758 |
| 2009-10-14 | 2009-10-12 | 4.067 | 765,012 | -9,362 | 0.03% | 3,111,682 |
| 2009-10-02 | 2009-09-29 | 3.828 | 774,374 | -22,736 | 0.03% | 2,964,481 |
| 2009-09-29 | 2009-09-25 | 3.903 | 797,110 | -13,374 | 0.04% | 3,111,120 |
| 2009-09-28 | 2009-09-24 | 3.963 | 810,484 | +9,362 | 0.04% | 3,211,799 |
| 2009-09-25 | 2009-09-23 | 4.053 | 801,122 | -13,375 | 0.04% | 3,246,579 |
| 2009-09-21 | 2009-09-17 | 3.888 | 814,497 | +1,338 | 0.04% | 3,166,801 |
| 2009-09-15 | 2009-09-11 | 3.634 | 813,159 | -6,687 | 0.04% | 2,954,879 |
| 2009-09-14 | 2009-09-10 | 3.664 | 819,846 | -13,375 | 0.04% | 3,003,699 |
| 2009-09-11 | 2009-09-09 | 3.544 | 833,221 | -2,675 | 0.04% | 2,953,021 |
| 2009-09-10 | 2009-09-08 | 3.424 | 835,896 | -20,061 | 0.04% | 2,862,501 |
| 2009-09-07 | 2009-09-03 | 3.335 | 855,957 | -2,675 | 0.04% | 2,854,400 |
| 2009-09-01 | 2009-08-28 | 3.155 | 858,632 | +6,687 | 0.04% | 2,709,240 |
| 2009-08-31 | 2009-08-27 | 3.230 | 851,945 | -33,436 | 0.04% | 2,751,841 |
| 2009-08-27 | 2009-08-25 | 3.290 | 885,381 | -1,337 | 0.04% | 2,912,801 |
| 2009-08-25 | 2009-08-21 | 3.230 | 886,718 | +6,687 | 0.04% | 2,864,160 |
| 2009-08-21 | 2009-08-19 | 3.251 | 880,031 | -13,374 | 0.04% | 2,861,105 |
| 2009-08-20 | 2009-08-18 | 3.341 | 893,405 | -27,429 | 0.04% | 2,985,268 |
| 2009-08-19 | 2009-08-17 | 3.191 | 920,834 | +2,658 | 0.04% | 2,938,321 |
| 2009-08-18 | 2009-08-14 | 3.447 | 918,176 | +13,287 | 0.04% | 3,164,779 |
| 2009-08-17 | 2009-08-13 | 3.552 | 904,889 | -13,287 | 0.04% | 3,214,322 |
| 2009-08-14 | 2009-08-12 | 3.552 | 918,176 | +13,287 | 0.04% | 3,261,519 |
| 2009-08-13 | 2009-08-11 | 3.673 | 904,889 | -3,986 | 0.04% | 3,323,282 |
| 2009-08-12 | 2009-08-10 | 3.627 | 908,875 | +11,959 | 0.04% | 3,296,881 |
| 2009-08-11 | 2009-08-07 | 3.341 | 896,916 | +43,849 | 0.04% | 2,997,000 |
| 2009-08-10 | 2009-08-06 | 3.447 | 853,067 | -50,493 | 0.04% | 2,940,361 |
| 2009-08-07 | 2009-08-05 | 3.417 | 903,560 | -114,274 | 0.04% | 3,087,201 |
| 2009-08-06 | 2009-08-04 | 3.116 | 1,017,834 | -13,287 | 0.05% | 3,171,242 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,031,121 | -38,534 | 0.05% | 3,181,600 |
| 2009-07-30 | 2009-07-28 | 3.131 | 1,069,655 | +39,863 | 0.05% | 3,348,799 |
| 2009-07-29 | 2009-07-27 | 3.010 | 1,029,792 | +23,917 | 0.05% | 3,099,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 1,005,875 | -13,287 | 0.05% | 2,982,581 |
| 2009-07-24 | 2009-07-22 | 2.935 | 1,019,162 | +66,438 | 0.05% | 2,991,299 |
| 2009-07-22 | 2009-07-20 | 3.101 | 952,724 | +6,644 | 0.04% | 2,954,040 |
| 2009-07-21 | 2009-07-17 | 3.010 | 946,080 | +13,287 | 0.04% | 2,847,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 932,793 | -1,328 | 0.04% | 2,793,961 |
| 2009-07-13 | 2009-07-09 | 3.040 | 934,121 | -13,288 | 0.04% | 2,840,119 |
| 2009-07-10 | 2009-07-08 | 2.800 | 947,409 | -35,877 | 0.04% | 2,652,360 |
| 2009-07-09 | 2009-07-07 | 2.860 | 983,286 | -3,986 | 0.04% | 2,812,001 |
| 2009-06-25 | 2009-06-23 | 2.800 | 987,272 | -13,288 | 0.04% | 2,763,960 |
| 2009-06-23 | 2009-06-19 | 3.116 | 1,000,560 | +33,220 | 0.05% | 3,117,421 |
| 2009-06-22 | 2009-06-18 | 3.101 | 967,340 | +6,643 | 0.04% | 2,999,359 |
| 2009-06-18 | 2009-06-16 | 3.131 | 960,697 | +93,014 | 0.04% | 3,007,681 |
| 2009-06-17 | 2009-06-15 | 3.236 | 867,683 | +93,013 | 0.04% | 2,807,900 |
| 2009-06-15 | 2009-06-11 | 3.010 | 774,670 | +13,288 | 0.03% | 2,332,001 |
| 2009-06-11 | 2009-06-09 | 2.995 | 761,382 | +13,288 | 0.03% | 2,280,540 |
| 2009-06-10 | 2009-06-08 | 3.176 | 748,094 | +6,643 | 0.03% | 2,375,859 |
| 2009-06-02 | 2009-05-29 | 2.800 | 741,451 | -6,643 | 0.03% | 2,075,761 |
| 2009-06-01 | 2009-05-27 | 2.905 | 748,094 | -26,576 | 0.03% | 2,173,179 |
| 2009-05-29 | 2009-05-26 | 2.905 | 774,670 | +33,219 | 0.03% | 2,250,381 |
| 2009-05-20 | 2009-05-18 | 2.529 | 741,451 | -67,767 | 0.03% | 1,874,881 |
| 2009-05-19 | 2009-05-15 | 2.468 | 809,218 | -11,958 | 0.04% | 1,997,521 |
| 2009-05-18 | 2009-05-14 | 2.333 | 821,176 | +11,958 | 0.04% | 1,915,799 |
| 2009-05-13 | 2009-05-11 | 2.348 | 809,218 | -13,287 | 0.04% | 1,900,081 |
| 2009-05-11 | 2009-05-07 | 2.348 | 822,505 | -66,438 | 0.04% | 1,931,280 |
| 2009-05-08 | 2009-05-06 | 2.348 | 888,943 | +41,191 | 0.04% | 2,087,279 |
| 2009-05-05 | 2009-04-30 | 2.167 | 847,752 | +38,534 | 0.04% | 1,837,441 |
| 2009-04-28 | 2009-04-24 | 2.333 | 809,218 | +67,767 | 0.04% | 1,887,901 |
| 2009-04-27 | 2009-04-23 | 2.258 | 741,451 | -126,232 | 0.03% | 1,674,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 867,683 | +66,438 | 0.04% | 1,789,220 |
| 2009-04-23 | 2009-04-21 | 2.032 | 801,245 | -31,890 | 0.04% | 1,628,100 |
| 2009-04-21 | 2009-04-17 | 2.032 | 833,135 | +26,575 | 0.04% | 1,692,899 |
| 2009-04-20 | 2009-04-16 | 2.062 | 806,560 | +19,931 | 0.04% | 1,663,180 |
| 2009-04-17 | 2009-04-15 | 2.137 | 786,629 | -119,588 | 0.04% | 1,681,281 |
| 2009-04-15 | 2009-04-09 | 1.942 | 906,217 | -197,986 | 0.04% | 1,759,559 |
| 2009-04-14 | 2009-04-08 | 1.821 | 1,104,203 | -39,863 | 0.05% | 2,011,020 |
| 2009-04-09 | 2009-04-07 | 1.881 | 1,144,066 | -132,877 | 0.05% | 2,152,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 1,276,943 | +370,726 | 0.06% | 2,402,501 |
| 2009-04-07 | 2009-04-03 | 1.912 | 906,217 | +31,890 | 0.04% | 1,732,279 |
| 2009-04-06 | 2009-04-02 | 1.957 | 874,327 | -33,219 | 0.04% | 1,710,800 |
| 2009-04-03 | 2009-04-01 | 1.851 | 907,546 | -13,288 | 0.04% | 1,680,180 |
| 2009-03-26 | 2009-03-24 | 1.866 | 920,834 | +13,288 | 0.04% | 1,718,641 |
| 2009-03-19 | 2009-03-17 | 1.746 | 907,546 | -3,986 | 0.04% | 1,584,560 |
| 2009-03-03 | 2009-02-27 | 1.746 | 911,532 | -77,069 | 0.04% | 1,591,519 |
| 2009-03-02 | 2009-02-26 | 1.761 | 988,601 | -587,314 | 0.04% | 1,740,961 |
| 2009-02-27 | 2009-02-25 | 1.806 | 1,575,915 | +6,644 | 0.07% | 2,846,401 |
| 2009-02-25 | 2009-02-23 | 1.641 | 1,569,271 | +664,382 | 0.07% | 2,574,580 |
| 2009-02-13 | 2009-02-11 | 1.776 | 904,889 | +2,658 | 0.04% | 1,607,161 |
| 2009-02-03 | 2009-01-30 | 1.671 | 902,231 | +3,986 | 0.04% | 1,507,380 |
| 2009-02-02 | 2009-01-29 | 1.595 | 898,245 | -3,986 | 0.04% | 1,433,120 |
| 2009-01-09 | 2009-01-07 | 1.776 | 902,231 | -19,931 | 0.04% | 1,602,440 |
| 2009-01-08 | 2009-01-06 | 1.851 | 922,162 | +19,931 | 0.04% | 1,707,239 |
| 2009-01-06 | 2009-01-02 | 1.821 | 902,231 | -6,644 | 0.04% | 1,643,180 |
| 2009-01-05 | 2008-12-31 | 1.716 | 908,875 | +6,644 | 0.04% | 1,559,520 |
| 2008-12-30 | 2008-12-24 | 1.716 | 902,231 | +29,233 | 0.04% | 1,548,120 |
| 2008-12-29 | 2008-12-22 | 1.716 | 872,998 | -13,288 | 0.04% | 1,497,960 |
| 2008-12-23 | 2008-12-19 | 1.836 | 886,286 | +46,507 | 0.04% | 1,627,480 |
| 2008-12-22 | 2008-12-18 | 1.806 | 839,779 | +67,767 | 0.04% | 1,516,800 |
| 2008-12-19 | 2008-12-17 | 1.550 | 772,012 | +19,931 | 0.03% | 1,196,860 |
| 2008-12-16 | 2008-12-12 | 1.505 | 752,081 | -7,972 | 0.03% | 1,132,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 760,053 | -272,397 | 0.03% | 1,144,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,032,450 | +232,534 | 0.05% | 1,336,440 |
| 2008-12-11 | 2008-12-09 | 1.219 | 799,916 | +19,931 | 0.04% | 975,240 |
| 2008-12-08 | 2008-12-04 | 1.159 | 779,985 | +39,863 | 0.04% | 903,980 |
| 2008-12-04 | 2008-12-02 | 1.129 | 740,122 | +13,288 | 0.03% | 835,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 726,834 | -33,219 | 0.03% | 820,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 760,053 | +19,931 | 0.03% | 880,880 |
| 2008-11-13 | 2008-11-11 | 1.054 | 740,122 | +13,288 | 0.03% | 779,800 |
| 2008-11-12 | 2008-11-10 | 1.024 | 726,834 | -5,976,782 | 0.03% | 743,920 |
| 2008-11-11 | 2008-11-07 | 0.873 | 6,703,616 | +5,976,782 | 0.30% | 5,852,200 |
| 2008-11-04 | 2008-10-31 | 0.933 | 726,834 | +86,370 | 0.03% | 678,280 |
| 2008-11-03 | 2008-10-30 | 0.903 | 640,464 | -19,932 | 0.03% | 578,400 |
| 2008-10-27 | 2008-10-23 | 0.888 | 660,396 | +19,932 | 0.03% | 586,460 |
| 2008-10-23 | 2008-10-21 | 0.993 | 640,464 | -26,576 | 0.03% | 636,240 |
| 2008-10-22 | 2008-10-20 | 0.993 | 667,040 | -13,287 | 0.03% | 662,640 |
| 2008-10-21 | 2008-10-17 | 1.024 | 680,327 | -33,219 | 0.03% | 696,320 |
| 2008-10-20 | 2008-10-16 | 1.054 | 713,546 | +130,218 | 0.03% | 751,800 |
| 2008-10-16 | 2008-10-14 | 1.325 | 583,328 | +13,288 | 0.03% | 772,641 |
| 2008-10-02 | 2008-09-29 | 1.866 | 570,040 | -6,644 | 0.03% | 1,063,920 |
| 2008-09-26 | 2008-09-24 | 1.821 | 576,684 | -6,644 | 0.03% | 1,050,280 |
| 2008-09-23 | 2008-09-19 | 1.821 | 583,328 | +13,288 | 0.03% | 1,062,381 |
| 2008-09-17 | 2008-09-12 | 2.288 | 570,040 | +19,932 | 0.03% | 1,304,160 |
| 2008-09-12 | 2008-09-10 | 2.619 | 550,108 | +15,945 | 0.02% | 1,440,719 |
| 2008-08-29 | 2008-08-27 | 2.754 | 534,163 | -22,589 | 0.02% | 1,471,319 |
| 2008-08-25 | 2008-08-20 | 2.724 | 556,752 | +6,644 | 0.03% | 1,516,779 |
| 2008-08-19 | 2008-08-15 | 2.830 | 550,108 | -6,644 | 0.02% | 1,556,639 |
| 2008-08-15 | 2008-08-13 | 2.756 | 556,752 | +10,029 | 0.03% | 1,534,603 |
| 2008-08-14 | 2008-08-12 | 2.741 | 546,723 | -19,809 | 0.02% | 1,498,680 |
| 2008-08-12 | 2008-08-08 | 2.665 | 566,532 | -13,206 | 0.03% | 1,510,080 |
| 2008-08-11 | 2008-08-07 | 2.665 | 579,738 | +15,847 | 0.03% | 1,545,280 |
| 2008-08-08 | 2008-08-05 | 2.605 | 563,891 | +13,206 | 0.03% | 1,468,881 |
| 2008-08-01 | 2008-07-30 | 2.832 | 550,685 | +33,015 | 0.03% | 1,559,580 |
| 2008-07-30 | 2008-07-28 | 2.878 | 517,670 | +19,809 | 0.02% | 1,489,599 |
| 2008-07-15 | 2008-07-11 | 3.029 | 497,861 | +6,603 | 0.02% | 1,507,999 |
| 2008-07-11 | 2008-07-09 | 2.878 | 491,258 | -33,015 | 0.02% | 1,413,599 |
| 2008-07-10 | 2008-07-08 | 2.923 | 524,273 | -158,471 | 0.02% | 1,532,419 |
| 2008-07-07 | 2008-07-03 | 3.090 | 682,744 | -31,694 | 0.03% | 2,109,361 |
| 2008-06-30 | 2008-06-26 | 3.286 | 714,438 | +26,412 | 0.03% | 2,347,941 |
| 2008-06-27 | 2008-06-25 | 3.423 | 688,026 | -17,168 | 0.03% | 2,354,920 |
| 2008-06-26 | 2008-06-24 | 3.347 | 705,194 | -19,808 | 0.03% | 2,360,281 |
| 2008-06-24 | 2008-06-20 | 3.408 | 725,002 | -2,642 | 0.03% | 2,470,498 |
| 2008-06-23 | 2008-06-19 | 3.408 | 727,644 | +31,694 | 0.03% | 2,479,501 |
| 2008-06-20 | 2008-06-18 | 3.483 | 695,950 | +19,809 | 0.03% | 2,424,202 |
| 2008-06-19 | 2008-06-17 | 3.574 | 676,141 | -19,809 | 0.03% | 2,416,641 |
| 2008-06-18 | 2008-06-16 | 3.559 | 695,950 | -46,220 | 0.03% | 2,476,902 |
| 2008-06-12 | 2008-06-10 | 3.665 | 742,170 | -13,206 | 0.03% | 2,720,080 |
| 2008-06-10 | 2008-06-05 | 3.953 | 755,376 | +25,091 | 0.03% | 2,985,840 |
| 2008-06-06 | 2008-06-04 | 4.104 | 730,285 | -11,885 | 0.03% | 2,997,261 |
| 2008-06-05 | 2008-06-03 | 4.119 | 742,170 | -14,527 | 0.03% | 3,057,280 |
| 2008-06-02 | 2008-05-29 | 4.195 | 756,697 | -10,564 | 0.03% | 3,174,422 |
| 2008-05-30 | 2008-05-28 | 4.089 | 767,261 | +261,476 | 0.03% | 3,137,399 |
| 2008-05-28 | 2008-05-26 | 3.983 | 505,785 | -15,847 | 0.02% | 2,014,580 |
| 2008-05-27 | 2008-05-23 | 4.074 | 521,632 | +15,847 | 0.02% | 2,125,100 |
| 2008-05-19 | 2008-05-15 | 3.620 | 505,785 | -13,206 | 0.02% | 1,830,740 |
| 2008-05-14 | 2008-05-09 | 3.453 | 518,991 | -52,823 | 0.02% | 1,792,081 |
| 2008-05-13 | 2008-05-08 | 3.408 | 571,814 | -125,456 | 0.03% | 1,948,499 |
| 2008-05-09 | 2008-05-07 | 3.498 | 697,270 | -151,868 | 0.03% | 2,439,360 |
| 2008-05-05 | 2008-04-30 | 3.680 | 849,138 | +330,147 | 0.04% | 3,124,981 |
| 2008-04-29 | 2008-04-25 | 3.604 | 518,991 | +6,603 | 0.02% | 1,870,681 |
| 2008-04-24 | 2008-04-22 | 3.408 | 512,388 | +6,603 | 0.02% | 1,746,000 |
| 2008-04-02 | 2008-03-31 | 2.923 | 505,785 | -19,809 | 0.02% | 1,478,380 |
| 2008-04-01 | 2008-03-28 | 2.908 | 525,594 | -19,809 | 0.02% | 1,528,321 |
| 2008-03-25 | 2008-03-19 | 2.696 | 545,403 | +13,206 | 0.02% | 1,470,281 |
| 2008-03-17 | 2008-03-13 | 3.302 | 532,197 | +19,809 | 0.02% | 1,757,081 |
| 2008-03-14 | 2008-03-12 | 3.559 | 512,388 | -19,809 | 0.02% | 1,823,600 |
| 2008-03-11 | 2008-03-07 | 3.498 | 532,197 | +19,809 | 0.02% | 1,861,861 |
| 2008-03-10 | 2008-03-06 | 3.786 | 512,388 | +6,603 | 0.02% | 1,940,000 |
| 2008-03-03 | 2008-02-28 | 3.907 | 505,785 | -15,847 | 0.02% | 1,976,280 |
| 2008-02-28 | 2008-02-26 | 3.710 | 521,632 | +19,809 | 0.02% | 1,935,500 |
| 2008-02-18 | 2008-02-14 | 3.665 | 501,823 | +15,847 | 0.02% | 1,839,199 |
| 2008-02-13 | 2008-02-11 | 3.604 | 485,976 | +26,412 | 0.02% | 1,751,679 |
| 2008-02-12 | 2008-02-06 | 3.620 | 459,564 | -5,283 | 0.02% | 1,663,439 |
| 2008-02-05 | 2008-02-01 | 3.529 | 464,847 | -19,809 | 0.02% | 1,640,321 |
| 2008-02-04 | 2008-01-31 | 3.317 | 484,656 | +19,809 | 0.02% | 1,607,461 |
| 2008-01-30 | 2008-01-28 | 3.286 | 464,847 | -6,603 | 0.02% | 1,527,681 |
| 2008-01-28 | 2008-01-24 | 3.726 | 471,450 | +6,603 | 0.02% | 1,756,441 |
| 2008-01-25 | 2008-01-23 | 3.408 | 464,847 | -19,809 | 0.02% | 1,584,001 |
| 2008-01-23 | 2008-01-21 | 3.498 | 484,656 | +6,603 | 0.02% | 1,695,542 |
| 2008-01-21 | 2008-01-17 | 4.119 | 478,053 | +13,206 | 0.02% | 1,969,282 |
| 2008-01-17 | 2008-01-15 | 4.331 | 464,847 | -13,206 | 0.02% | 2,013,441 |
| 2008-01-16 | 2008-01-14 | 4.407 | 478,053 | +19,809 | 0.02% | 2,106,842 |
| 2008-01-10 | 2008-01-08 | 5.058 | 458,244 | -2,641 | 0.02% | 2,317,961 |
| 2008-01-07 | 2008-01-03 | 5.180 | 460,885 | +13,206 | 0.02% | 2,387,160 |
| 2008-01-04 | 2008-01-02 | 5.225 | 447,679 | -13,206 | 0.02% | 2,339,099 |
| 2008-01-03 | 2007-12-31 | 5.134 | 460,885 | -6,603 | 0.02% | 2,366,220 |
| 2007-12-27 | 2007-12-20 | 4.922 | 467,488 | +13,206 | 0.02% | 2,301,000 |
| 2007-12-17 | 2007-12-13 | 5.286 | 454,282 | +13,206 | 0.02% | 2,401,120 |
| 2007-12-13 | 2007-12-11 | 5.498 | 441,076 | +6,603 | 0.02% | 2,424,839 |
| 2007-12-10 | 2007-12-06 | 5.634 | 434,473 | -26,412 | 0.02% | 2,447,759 |
| 2007-12-05 | 2007-12-03 | 5.588 | 460,885 | +6,603 | 0.02% | 2,575,620 |
| 2007-11-30 | 2007-11-28 | 4.846 | 454,282 | -48,862 | 0.02% | 2,201,600 |
| 2007-11-29 | 2007-11-27 | 4.846 | 503,144 | +52,824 | 0.02% | 2,438,401 |
| 2007-11-28 | 2007-11-26 | 5.134 | 450,320 | -46,221 | 0.02% | 2,311,979 |
| 2007-11-27 | 2007-11-23 | 5.104 | 496,541 | -10,565 | 0.02% | 2,534,241 |
| 2007-11-26 | 2007-11-22 | 5.058 | 507,106 | -6,602 | 0.02% | 2,565,122 |
| 2007-11-22 | 2007-11-20 | 5.604 | 513,708 | +6,602 | 0.02% | 2,878,597 |
| 2007-11-19 | 2007-11-15 | 5.710 | 507,106 | +26,412 | 0.02% | 2,895,363 |
| 2007-11-16 | 2007-11-14 | 5.861 | 480,694 | -72,632 | 0.02% | 2,817,361 |
| 2007-11-15 | 2007-11-13 | 5.376 | 553,326 | +39,618 | 0.03% | 2,974,899 |
| 2007-11-14 | 2007-11-12 | 5.528 | 513,708 | +39,617 | 0.02% | 2,839,697 |
| 2007-11-13 | 2007-11-09 | 5.891 | 474,091 | -6,603 | 0.02% | 2,793,021 |
| 2007-11-09 | 2007-11-07 | 6.088 | 480,694 | +5,283 | 0.02% | 2,926,561 |
| 2007-11-08 | 2007-11-06 | 6.058 | 475,411 | +14,526 | 0.02% | 2,879,997 |
| 2007-11-07 | 2007-11-05 | 6.043 | 460,885 | -15,847 | 0.02% | 2,785,020 |
| 2007-11-06 | 2007-11-02 | 5.982 | 476,732 | -35,656 | 0.02% | 2,851,900 |
| 2007-11-05 | 2007-11-01 | 5.952 | 512,388 | -245,629 | 0.02% | 3,049,681 |
| 2007-11-02 | 2007-10-31 | 5.558 | 758,017 | +6,603 | 0.04% | 4,213,159 |
| 2007-11-01 | 2007-10-30 | 5.543 | 751,414 | +330,147 | 0.04% | 4,165,079 |
| 2007-10-30 | 2007-10-26 | 5.558 | 421,267 | +3,961 | 0.02% | 2,341,458 |
| 2007-10-29 | 2007-10-25 | 5.573 | 417,306 | +22,450 | 0.02% | 2,325,762 |
| 2007-10-26 | 2007-10-24 | 5.437 | 394,856 | -33,014 | 0.02% | 2,146,822 |
| 2007-10-22 | 2007-10-17 | 5.679 | 427,870 | -22,450 | 0.02% | 2,429,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 450,320 | +48,861 | 0.02% | 2,455,198 |
| 2007-10-17 | 2007-10-15 | 4.998 | 401,459 | -29,052 | 0.02% | 2,006,402 |
| 2007-10-16 | 2007-10-12 | 4.846 | 430,511 | -7,924 | 0.02% | 2,086,398 |
| 2007-10-11 | 2007-10-09 | 4.589 | 438,435 | -30,374 | 0.02% | 2,011,920 |
| 2007-10-10 | 2007-10-08 | 4.649 | 468,809 | +5,283 | 0.02% | 2,179,702 |
| 2007-10-09 | 2007-10-05 | 4.649 | 463,526 | +7,923 | 0.02% | 2,155,139 |
| 2007-10-08 | 2007-10-04 | 4.468 | 455,603 | -13,206 | 0.02% | 2,035,502 |
| 2007-10-05 | 2007-10-03 | 4.755 | 468,809 | -6,602 | 0.02% | 2,229,402 |
| 2007-10-03 | 2007-09-28 | 4.634 | 475,411 | +13,205 | 0.02% | 2,203,198 |
| 2007-09-28 | 2007-09-25 | 4.710 | 462,206 | +13,206 | 0.02% | 2,177,002 |
| 2007-09-25 | 2007-09-21 | 4.695 | 449,000 | +3,962 | 0.02% | 2,108,001 |
| 2007-09-24 | 2007-09-20 | 5.028 | 445,038 | +26,412 | 0.02% | 2,237,680 |
| 2007-09-19 | 2007-09-17 | 4.846 | 418,626 | -33,015 | 0.02% | 2,028,799 |
| 2007-09-17 | 2007-09-13 | 5.058 | 451,641 | -13,206 | 0.02% | 2,284,561 |
| 2007-09-14 | 2007-09-12 | 4.816 | 464,847 | -42,259 | 0.02% | 2,238,721 |
| 2007-09-13 | 2007-09-11 | 4.543 | 507,106 | +26,412 | 0.02% | 2,304,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 480,694 | -5,282 | 0.02% | 2,256,801 |
| 2007-09-11 | 2007-09-07 | 4.695 | 485,976 | -48,862 | 0.02% | 2,281,599 |
| 2007-09-10 | 2007-09-06 | 4.392 | 534,838 | -30,373 | 0.03% | 2,349,001 |
| 2007-09-07 | 2007-09-05 | 4.089 | 565,211 | +2,641 | 0.03% | 2,311,198 |
| 2007-09-05 | 2007-09-03 | 3.983 | 562,570 | +19,809 | 0.03% | 2,240,759 |
| 2007-08-31 | 2007-08-29 | 3.847 | 542,761 | +3,961 | 0.03% | 2,087,878 |
| 2007-08-29 | 2007-08-27 | 4.225 | 538,800 | +30,374 | 0.03% | 2,276,642 |
| 2007-08-28 | 2007-08-24 | 4.013 | 508,426 | -68,671 | 0.02% | 2,040,499 |
| 2007-08-27 | 2007-08-23 | 3.514 | 577,097 | +5,283 | 0.03% | 2,027,681 |
| 2007-08-23 | 2007-08-21 | 3.498 | 571,814 | +19,808 | 0.03% | 2,000,459 |
| 2007-08-22 | 2007-08-20 | 3.408 | 552,006 | -19,808 | 0.03% | 1,881,002 |
| 2007-08-21 | 2007-08-17 | 3.138 | 571,814 | -19,809 | 0.03% | 1,794,412 |
| 2007-08-20 | 2007-08-16 | 3.351 | 591,623 | +23,140 | 0.03% | 1,982,750 |
| 2007-08-17 | 2007-08-15 | 3.763 | 568,483 | +52,515 | 0.03% | 2,139,019 |
| 2007-08-16 | 2007-08-14 | 3.991 | 515,968 | -19,693 | 0.02% | 2,059,322 |
| 2007-08-13 | 2007-08-09 | 4.083 | 535,661 | +2,626 | 0.03% | 2,186,880 |
| 2007-08-09 | 2007-08-07 | 3.839 | 533,035 | -19,694 | 0.03% | 2,046,239 |
| 2007-08-08 | 2007-08-06 | 3.793 | 552,729 | +19,694 | 0.03% | 2,096,581 |
| 2007-08-07 | 2007-08-03 | 4.220 | 533,035 | +39,387 | 0.03% | 2,249,239 |
| 2007-08-06 | 2007-08-02 | 4.250 | 493,648 | +78,773 | 0.02% | 2,098,078 |
| 2007-08-03 | 2007-08-01 | 4.342 | 414,875 | +56,455 | 0.02% | 1,801,201 |
| 2007-08-02 | 2007-07-31 | 4.433 | 358,420 | +13,129 | 0.02% | 1,588,859 |
| 2007-07-31 | 2007-07-27 | 4.418 | 345,291 | -52,516 | 0.02% | 1,525,399 |
| 2007-07-30 | 2007-07-26 | 4.555 | 397,807 | +52,516 | 0.02% | 1,811,940 |
| 2007-07-27 | 2007-07-25 | 4.372 | 345,291 | +13,129 | 0.02% | 1,509,619 |
| 2007-07-26 | 2007-07-24 | 4.402 | 332,162 | -10,503 | 0.02% | 1,462,339 |
| 2007-07-25 | 2007-07-23 | 4.387 | 342,665 | +21,006 | 0.02% | 1,503,358 |
| 2007-07-24 | 2007-07-20 | 4.570 | 321,659 | +6,564 | 0.02% | 1,469,999 |
| 2007-07-20 | 2007-07-18 | 4.661 | 315,095 | -10,503 | 0.02% | 1,468,801 |
| 2007-07-19 | 2007-07-17 | 4.661 | 325,598 | +5,252 | 0.02% | 1,517,761 |
| 2007-07-18 | 2007-07-16 | 4.509 | 320,346 | +10,503 | 0.02% | 1,444,479 |
| 2007-07-17 | 2007-07-13 | 4.479 | 309,843 | +78,774 | 0.02% | 1,387,679 |
| 2007-07-16 | 2007-07-12 | 4.844 | 231,069 | +6,564 | 0.01% | 1,119,358 |
| 2007-07-12 | 2007-07-10 | 5.179 | 224,505 | +6,564 | 0.01% | 1,162,800 |
| 2007-07-11 | 2007-07-09 | 5.256 | 217,941 | +6,565 | 0.01% | 1,145,403 |
| 2007-06-28 | 2007-06-26 | 4.570 | 211,376 | -13,129 | 0.01% | 966,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 224,505 | +3,939 | 0.01% | 998,640 |
| 2007-06-26 | 2007-06-22 | 4.174 | 220,566 | 0.01% | 920,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy