History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 328,600 | +0 | 0.01% | 2,628,800 |
| 2025-10-13 | 2025-10-09 | 7.930 | 328,600 | +0 | 0.01% | 2,605,798 |
| 2025-10-10 | 2025-10-08 | 7.600 | 328,600 | +0 | 0.01% | 2,497,360 |
| 2025-10-09 | 2025-10-06 | 7.630 | 328,600 | +0 | 0.01% | 2,507,218 |
| 2025-10-08 | 2025-10-03 | 7.640 | 328,600 | +0 | 0.01% | 2,510,504 |
| 2025-10-06 | 2025-10-02 | 7.630 | 328,600 | +0 | 0.01% | 2,507,218 |
| 2025-10-03 | 2025-09-30 | 7.620 | 328,600 | +0 | 0.01% | 2,503,932 |
| 2025-10-02 | 2025-09-29 | 7.690 | 328,600 | +0 | 0.01% | 2,526,934 |
| 2025-09-30 | 2025-09-26 | 7.850 | 328,600 | +10,000 | 0.01% | 2,579,510 |
| 2025-09-19 | 2025-09-17 | 7.980 | 318,600 | +10,200 | 0.01% | 2,542,428 |
| 2025-09-16 | 2025-09-12 | 7.960 | 308,400 | -1,000 | 0.01% | 2,454,864 |
| 2025-09-03 | 2025-09-01 | 7.730 | 309,400 | +400 | 0.01% | 2,391,662 |
| 2025-09-01 | 2025-08-28 | 7.710 | 309,000 | +1,000 | 0.01% | 2,382,390 |
| 2025-08-25 | 2025-08-21 | 8.563 | 308,000 | -66,987 | 0.01% | 2,637,494 |
| 2025-08-06 | 2025-08-04 | 8.616 | 374,987 | -766 | 0.01% | 3,230,703 |
| 2025-08-05 | 2025-08-01 | 8.501 | 375,753 | +383 | 0.01% | 3,194,138 |
| 2025-08-04 | 2025-07-31 | 8.616 | 375,370 | -66,455 | 0.01% | 3,234,003 |
| 2025-08-01 | 2025-07-30 | 8.803 | 441,825 | -958 | 0.01% | 3,889,598 |
| 2025-07-31 | 2025-07-29 | 8.824 | 442,783 | +575 | 0.01% | 3,907,280 |
| 2025-07-30 | 2025-07-28 | 8.918 | 442,208 | -384 | 0.01% | 3,943,768 |
| 2025-07-29 | 2025-07-25 | 8.783 | 442,592 | +192 | 0.01% | 3,887,106 |
| 2025-07-24 | 2025-07-22 | 8.772 | 442,400 | -4,788 | 0.01% | 3,880,800 |
| 2025-07-23 | 2025-07-21 | 8.605 | 447,188 | -10,533 | 0.01% | 3,848,081 |
| 2025-07-16 | 2025-07-14 | 8.219 | 457,721 | -766 | 0.01% | 3,761,858 |
| 2025-07-11 | 2025-07-09 | 8.083 | 458,487 | +191 | 0.01% | 3,705,910 |
| 2025-07-10 | 2025-07-08 | 8.104 | 458,296 | +4,788 | 0.01% | 3,713,938 |
| 2025-03-31 | 2025-03-27 | 7.634 | 453,508 | -766 | 0.01% | 3,462,017 |
| 2025-03-25 | 2025-03-21 | 7.446 | 454,274 | +192 | 0.01% | 3,382,472 |
| 2025-03-19 | 2025-03-17 | 7.749 | 454,082 | +22,790 | 0.01% | 3,518,561 |
| 2025-03-14 | 2025-03-12 | 7.477 | 431,292 | +19,726 | 0.01% | 3,224,863 |
| 2025-03-13 | 2025-03-11 | 7.509 | 411,566 | -3,447 | 0.01% | 3,090,262 |
| 2025-03-12 | 2025-03-10 | 7.446 | 415,013 | +19,151 | 0.01% | 3,090,140 |
| 2025-03-11 | 2025-03-07 | 7.289 | 395,862 | -40,601 | 0.01% | 2,885,533 |
| 2025-03-06 | 2025-03-04 | 6.976 | 436,463 | +766 | 0.01% | 3,044,744 |
| 2025-03-04 | 2025-02-28 | 7.049 | 435,697 | +192 | 0.01% | 3,071,250 |
| 2025-02-26 | 2025-02-24 | 7.174 | 435,505 | -5,363 | 0.01% | 3,124,473 |
| 2025-02-24 | 2025-02-20 | 7.112 | 440,868 | -3,256 | 0.01% | 3,135,325 |
| 2025-02-20 | 2025-02-18 | 7.174 | 444,124 | +383 | 0.01% | 3,186,309 |
| 2025-01-06 | 2025-01-02 | 7.053 | 443,741 | +10,085 | 0.01% | 3,129,569 |
| 2025-01-03 | 2024-12-31 | 7.234 | 433,656 | -2,433 | 0.01% | 3,137,221 |
| 2024-12-12 | 2024-12-10 | 7.085 | 436,089 | +5,428 | 0.01% | 3,089,582 |
| 2024-12-11 | 2024-12-09 | 7.117 | 430,661 | -374 | 0.01% | 3,064,932 |
| 2024-12-09 | 2024-12-05 | 6.775 | 431,035 | -4,679 | 0.01% | 2,920,202 |
| 2024-12-04 | 2024-12-02 | 6.657 | 435,714 | +5,053 | 0.01% | 2,900,685 |
| 2024-12-02 | 2024-11-28 | 6.882 | 430,661 | +11,230 | 0.01% | 2,963,688 |
| 2024-11-18 | 2024-11-14 | 6.935 | 419,431 | +561 | 0.01% | 2,908,816 |
| 2024-11-08 | 2024-11-06 | 7.192 | 418,870 | +1,872 | 0.01% | 3,012,350 |
| 2024-11-07 | 2024-11-05 | 7.309 | 416,998 | -1,872 | 0.01% | 3,047,903 |
| 2024-10-29 | 2024-10-25 | 7.320 | 418,870 | +1,872 | 0.01% | 3,066,062 |
| 2024-10-18 | 2024-10-16 | 7.202 | 416,998 | -936 | 0.01% | 3,003,343 |
| 2024-10-17 | 2024-10-15 | 7.181 | 417,934 | +1,123 | 0.01% | 3,001,152 |
| 2024-10-16 | 2024-10-14 | 7.437 | 416,811 | +187 | 0.01% | 3,099,984 |
| 2024-10-15 | 2024-10-10 | 7.630 | 416,624 | -187 | 0.01% | 3,178,730 |
| 2024-10-14 | 2024-10-09 | 7.469 | 416,811 | +20,775 | 0.01% | 3,113,346 |
| 2024-10-10 | 2024-10-08 | 7.876 | 396,036 | -4,492 | 0.01% | 3,118,985 |
| 2024-10-09 | 2024-10-07 | 8.827 | 400,528 | +2,808 | 0.01% | 3,535,282 |
| 2024-10-08 | 2024-10-04 | 8.314 | 397,720 | +935 | 0.01% | 3,306,497 |
| 2024-10-07 | 2024-10-03 | 8.228 | 396,785 | -9,358 | 0.01% | 3,264,804 |
| 2024-10-04 | 2024-10-02 | 8.196 | 406,143 | +8,235 | 0.01% | 3,328,782 |
| 2024-10-02 | 2024-09-27 | 7.566 | 397,908 | -1,871 | 0.01% | 3,010,419 |
| 2024-09-30 | 2024-09-26 | 7.245 | 399,779 | -15,160 | 0.01% | 2,896,415 |
| 2024-09-27 | 2024-09-25 | 6.914 | 414,939 | -14,225 | 0.01% | 2,868,796 |
| 2024-09-26 | 2024-09-24 | 6.924 | 429,164 | -1,684 | 0.01% | 2,971,730 |
| 2024-09-23 | 2024-09-19 | 6.657 | 430,848 | +3,743 | 0.01% | 2,868,291 |
| 2024-09-17 | 2024-09-13 | 6.369 | 427,105 | +3,743 | 0.01% | 2,720,145 |
| 2024-09-16 | 2024-09-12 | 6.326 | 423,362 | +8,423 | 0.01% | 2,678,210 |
| 2024-09-13 | 2024-09-11 | 6.273 | 414,939 | +3,743 | 0.01% | 2,602,756 |
| 2024-09-12 | 2024-09-10 | 6.465 | 411,196 | -1,872 | 0.01% | 2,658,369 |
| 2024-09-11 | 2024-09-09 | 6.615 | 413,068 | +1,872 | 0.01% | 2,732,268 |
| 2024-09-10 | 2024-09-05 | 6.775 | 411,196 | +18,716 | 0.01% | 2,785,795 |
| 2024-08-28 | 2024-08-26 | 7.160 | 392,480 | +5,615 | 0.01% | 2,809,981 |
| 2024-08-23 | 2024-08-21 | 7.941 | 386,865 | +19,343 | 0.01% | 3,072,215 |
| 2024-07-23 | 2024-07-19 | 8.054 | 367,522 | +1,601 | 0.01% | 2,959,946 |
| 2024-07-17 | 2024-07-15 | 8.301 | 365,921 | +1,600 | 0.01% | 3,037,604 |
| 2024-07-15 | 2024-07-11 | 8.290 | 364,321 | -1,600 | 0.01% | 3,020,224 |
| 2024-07-12 | 2024-07-10 | 8.099 | 365,921 | +1,600 | 0.01% | 2,963,516 |
| 2024-07-04 | 2024-07-02 | 8.065 | 364,321 | -1,778 | 0.01% | 2,938,264 |
| 2024-07-02 | 2024-06-27 | 7.795 | 366,099 | +1,778 | 0.01% | 2,853,772 |
| 2024-06-04 | 2024-05-31 | 8.313 | 364,321 | +1,778 | 0.01% | 3,028,420 |
| 2024-06-03 | 2024-05-30 | 8.672 | 362,543 | +178 | 0.01% | 3,144,136 |
| 2024-05-30 | 2024-05-28 | 8.909 | 362,365 | +1,600 | 0.01% | 3,228,189 |
| 2024-05-28 | 2024-05-24 | 8.976 | 360,765 | +1,600 | 0.01% | 3,238,283 |
| 2024-05-24 | 2024-05-22 | 9.325 | 359,165 | -1,600 | 0.01% | 3,349,161 |
| 2024-05-23 | 2024-05-21 | 9.212 | 360,765 | +1,600 | 0.01% | 3,323,501 |
| 2024-05-22 | 2024-05-20 | 9.449 | 359,165 | -3,556 | 0.01% | 3,393,601 |
| 2024-05-21 | 2024-05-17 | 8.942 | 362,721 | +2,311 | 0.01% | 3,243,600 |
| 2024-05-17 | 2024-05-14 | 8.819 | 360,410 | +1,423 | 0.01% | 3,178,340 |
| 2024-05-14 | 2024-05-10 | 9.122 | 358,987 | -1,600 | 0.01% | 3,274,817 |
| 2024-05-09 | 2024-05-07 | 8.504 | 360,587 | -1,601 | 0.01% | 3,066,333 |
| 2024-05-08 | 2024-05-06 | 8.459 | 362,188 | +7,113 | 0.01% | 3,063,652 |
| 2024-05-07 | 2024-05-03 | 8.369 | 355,075 | +355 | 0.01% | 2,971,533 |
| 2024-05-02 | 2024-04-29 | 8.256 | 354,720 | +178 | 0.01% | 2,928,662 |
| 2024-04-26 | 2024-04-24 | 8.076 | 354,542 | +1,067 | 0.01% | 2,863,384 |
| 2024-04-22 | 2024-04-18 | 7.885 | 353,475 | +1,600 | 0.01% | 2,787,175 |
| 2024-04-17 | 2024-04-15 | 8.110 | 351,875 | +1,600 | 0.01% | 2,853,719 |
| 2024-04-15 | 2024-04-11 | 8.886 | 350,275 | +3,734 | 0.01% | 3,112,603 |
| 2024-04-12 | 2024-04-10 | 8.774 | 346,541 | -1,600 | 0.01% | 3,040,442 |
| 2024-04-10 | 2024-04-08 | 8.268 | 348,141 | -3,201 | 0.01% | 2,878,260 |
| 2024-04-09 | 2024-04-05 | 7.919 | 351,342 | +2,845 | 0.01% | 2,782,212 |
| 2024-04-03 | 2024-03-28 | 7.941 | 348,497 | +1,601 | 0.01% | 2,767,523 |
| 2024-04-02 | 2024-03-27 | 8.155 | 346,896 | +1,600 | 0.01% | 2,828,947 |
| 2024-03-27 | 2024-03-25 | 8.279 | 345,296 | -1,600 | 0.01% | 2,858,623 |
| 2024-03-26 | 2024-03-22 | 8.582 | 346,896 | +1,600 | 0.01% | 2,977,223 |
| 2024-03-14 | 2024-03-12 | 8.672 | 345,296 | -1,600 | 0.01% | 2,994,563 |
| 2024-03-13 | 2024-03-11 | 8.290 | 346,896 | +1,600 | 0.01% | 2,875,771 |
| 2024-03-11 | 2024-03-07 | 8.324 | 345,296 | +2,133 | 0.01% | 2,874,159 |
| 2024-02-29 | 2024-02-27 | 7.998 | 343,163 | +1,601 | 0.01% | 2,744,464 |
| 2024-02-28 | 2024-02-26 | 8.031 | 341,562 | -1,778 | 0.01% | 2,743,186 |
| 2024-01-17 | 2024-01-15 | 8.515 | 343,340 | +1,778 | 0.01% | 2,923,531 |
| 2024-01-04 | 2024-01-02 | 8.856 | 341,562 | +4,370 | 0.01% | 3,024,794 |
| 2024-01-03 | 2023-12-29 | 8.844 | 337,192 | -1,569 | 0.01% | 2,982,226 |
| 2024-01-02 | 2023-12-28 | 8.603 | 338,761 | -1,570 | 0.01% | 2,914,497 |
| 2023-12-01 | 2023-11-29 | 8.259 | 340,331 | -3,487 | 0.01% | 2,810,884 |
| 2023-11-30 | 2023-11-28 | 8.053 | 343,818 | +5,231 | 0.01% | 2,768,692 |
| 2023-11-29 | 2023-11-27 | 8.580 | 338,587 | -1,569 | 0.01% | 2,905,232 |
| 2023-11-28 | 2023-11-24 | 8.489 | 340,156 | +1,569 | 0.01% | 2,887,478 |
| 2023-11-24 | 2023-11-22 | 8.638 | 338,587 | +1,569 | 0.01% | 2,924,652 |
| 2023-11-23 | 2023-11-21 | 8.672 | 337,018 | -2,964 | 0.01% | 2,922,697 |
| 2023-11-22 | 2023-11-20 | 8.512 | 339,982 | +1,918 | 0.01% | 2,893,801 |
| 2023-11-17 | 2023-11-15 | 8.535 | 338,064 | -1,743 | 0.01% | 2,885,232 |
| 2023-11-07 | 2023-11-03 | 8.328 | 339,807 | -1,744 | 0.01% | 2,829,944 |
| 2023-11-02 | 2023-10-31 | 8.064 | 341,551 | +1,744 | 0.01% | 2,754,354 |
| 2023-10-27 | 2023-10-25 | 8.363 | 339,807 | -1,744 | 0.01% | 2,841,638 |
| 2023-10-25 | 2023-10-20 | 8.053 | 341,551 | +2,092 | 0.01% | 2,750,436 |
| 2023-10-20 | 2023-10-18 | 8.500 | 339,459 | +1,569 | 0.01% | 2,885,456 |
| 2023-10-19 | 2023-10-17 | 8.661 | 337,890 | -1,569 | 0.01% | 2,926,383 |
| 2023-10-16 | 2023-10-12 | 8.500 | 339,459 | -3,487 | 0.01% | 2,885,456 |
| 2023-10-12 | 2023-10-10 | 8.317 | 342,946 | +175 | 0.01% | 2,852,152 |
| 2023-10-09 | 2023-10-05 | 7.961 | 342,771 | +3,487 | 0.01% | 2,728,805 |
| 2023-10-06 | 2023-10-04 | 7.938 | 339,284 | +1,743 | 0.01% | 2,693,261 |
| 2023-10-05 | 2023-10-03 | 8.099 | 337,541 | +1,918 | 0.01% | 2,733,632 |
| 2023-10-04 | 2023-09-29 | 8.477 | 335,623 | +3,487 | 0.01% | 2,845,149 |
| 2023-09-25 | 2023-09-21 | 8.764 | 332,136 | -8,369 | 0.01% | 2,910,839 |
| 2023-09-22 | 2023-09-20 | 8.821 | 340,505 | -1,046 | 0.01% | 3,003,715 |
| 2023-09-20 | 2023-09-18 | 8.363 | 341,551 | +3,661 | 0.01% | 2,856,222 |
| 2023-09-13 | 2023-09-11 | 8.351 | 337,890 | +3,662 | 0.01% | 2,821,731 |
| 2023-09-04 | 2023-08-30 | 9.292 | 334,228 | -1,744 | 0.01% | 3,105,537 |
| 2023-08-30 | 2023-08-28 | 8.959 | 335,972 | -2,615 | 0.01% | 3,009,976 |
| 2023-08-25 | 2023-08-23 | 9.734 | 338,587 | +16,577 | 0.01% | 3,295,746 |
| 2023-08-14 | 2023-08-10 | 10.470 | 322,010 | +1,658 | 0.01% | 3,371,313 |
| 2023-08-04 | 2023-08-02 | 10.349 | 320,352 | -1,658 | 0.01% | 3,315,314 |
| 2023-07-31 | 2023-07-27 | 10.325 | 322,010 | -1,990 | 0.01% | 3,324,705 |
| 2023-07-28 | 2023-07-26 | 9.951 | 324,000 | +1,824 | 0.01% | 3,224,103 |
| 2023-07-18 | 2023-07-13 | 10.289 | 322,176 | +166 | 0.01% | 3,314,760 |
| 2023-07-04 | 2023-06-30 | 10.819 | 322,010 | -1,658 | 0.01% | 3,483,949 |
| 2023-07-03 | 2023-06-29 | 10.626 | 323,668 | +3,316 | 0.01% | 3,439,423 |
| 2023-06-30 | 2023-06-28 | 11.097 | 320,352 | -14,426 | 0.01% | 3,554,882 |
| 2023-06-29 | 2023-06-27 | 11.459 | 334,778 | -4,808 | 0.01% | 3,836,105 |
| 2023-06-28 | 2023-06-26 | 10.675 | 339,586 | +14,260 | 0.01% | 3,624,958 |
| 2023-06-27 | 2023-06-23 | 10.445 | 325,326 | +1,658 | 0.01% | 3,398,182 |
| 2023-06-23 | 2023-06-20 | 10.916 | 323,668 | +1,658 | 0.01% | 3,533,119 |
| 2023-06-20 | 2023-06-16 | 11.302 | 322,010 | +5,140 | 0.01% | 3,639,309 |
| 2023-06-08 | 2023-06-06 | 11.278 | 316,870 | -1,658 | 0.01% | 3,573,573 |
| 2023-06-07 | 2023-06-05 | 11.459 | 318,528 | -1,161 | 0.01% | 3,649,902 |
| 2023-06-05 | 2023-06-01 | 11.205 | 319,689 | -10,114 | 0.01% | 3,582,229 |
| 2023-06-02 | 2023-05-31 | 10.711 | 329,803 | +8,456 | 0.01% | 3,532,462 |
| 2023-05-31 | 2023-05-29 | 10.723 | 321,347 | +1,658 | 0.01% | 3,445,767 |
| 2023-05-30 | 2023-05-25 | 11.169 | 319,689 | +2,819 | 0.01% | 3,570,661 |
| 2023-05-25 | 2023-05-23 | 11.821 | 316,870 | +1,658 | 0.01% | 3,745,563 |
| 2023-05-23 | 2023-05-19 | 12.231 | 315,212 | -44,769 | 0.01% | 3,855,233 |
| 2023-05-19 | 2023-05-17 | 12.182 | 359,981 | +331 | 0.01% | 4,385,417 |
| 2023-05-18 | 2023-05-16 | 12.641 | 359,650 | +4,809 | 0.01% | 4,546,229 |
| 2023-05-17 | 2023-05-15 | 12.472 | 354,841 | +39,961 | 0.01% | 4,425,520 |
| 2023-05-16 | 2023-05-12 | 12.158 | 314,880 | +1,492 | 0.01% | 3,828,384 |
| 2023-05-15 | 2023-05-11 | 12.810 | 313,388 | -23,214 | 0.01% | 4,014,365 |
| 2023-05-11 | 2023-05-09 | 12.906 | 336,602 | +25,867 | 0.01% | 4,344,206 |
| 2023-05-10 | 2023-05-08 | 12.785 | 310,735 | +1,824 | 0.01% | 3,972,885 |
| 2023-04-20 | 2023-04-18 | 12.255 | 308,911 | +1,493 | 0.01% | 3,785,620 |
| 2023-04-19 | 2023-04-17 | 12.617 | 307,418 | +2,487 | 0.01% | 3,878,564 |
| 2023-04-17 | 2023-04-13 | 12.689 | 304,931 | +1,161 | 0.01% | 3,869,254 |
| 2023-04-14 | 2023-04-12 | 12.617 | 303,770 | +331 | 0.01% | 3,832,538 |
| 2023-04-13 | 2023-04-11 | 12.665 | 303,439 | +1,492 | 0.01% | 3,843,002 |
| 2023-04-11 | 2023-04-04 | 12.761 | 301,947 | +830 | 0.01% | 3,853,242 |
| 2023-04-04 | 2023-03-31 | 13.340 | 301,117 | +3,316 | 0.01% | 4,016,986 |
| 2023-03-30 | 2023-03-28 | 13.099 | 297,801 | -1,492 | 0.01% | 3,900,910 |
| 2023-03-27 | 2023-03-23 | 12.930 | 299,293 | +1,492 | 0.01% | 3,869,914 |
| 2023-03-24 | 2023-03-22 | 12.906 | 297,801 | -1,492 | 0.01% | 3,843,438 |
| 2023-03-23 | 2023-03-21 | 12.882 | 299,293 | +165 | 0.01% | 3,855,474 |
| 2023-03-22 | 2023-03-20 | 12.858 | 299,128 | +1,493 | 0.01% | 3,846,132 |
| 2023-03-20 | 2023-03-16 | 12.713 | 297,635 | -1,493 | 0.01% | 3,783,855 |
| 2023-03-16 | 2023-03-14 | 12.375 | 299,128 | +1,493 | 0.01% | 3,701,812 |
| 2023-03-10 | 2023-03-08 | 13.147 | 297,635 | +165 | 0.01% | 3,913,095 |
| 2023-03-09 | 2023-03-07 | 13.196 | 297,470 | +1,990 | 0.01% | 3,925,278 |
| 2023-03-07 | 2023-03-03 | 14.040 | 295,480 | +332 | 0.01% | 4,148,499 |
| 2023-03-02 | 2023-02-28 | 13.220 | 295,148 | -1,161 | 0.01% | 3,901,758 |
| 2023-03-01 | 2023-02-27 | 13.606 | 296,309 | +332 | 0.01% | 4,031,474 |
| 2023-02-28 | 2023-02-24 | 13.992 | 295,977 | +1,326 | 0.01% | 4,141,197 |
| 2023-02-27 | 2023-02-23 | 14.329 | 294,651 | +332 | 0.01% | 4,222,156 |
| 2023-02-24 | 2023-02-22 | 13.919 | 294,319 | +1,492 | 0.01% | 4,096,699 |
| 2023-02-13 | 2023-02-09 | 15.101 | 292,827 | -829 | 0.01% | 4,422,068 |
| 2023-02-10 | 2023-02-08 | 15.053 | 293,656 | +11,110 | 0.01% | 4,420,419 |
| 2023-02-03 | 2023-02-01 | 15.005 | 282,546 | -1,327 | 0.01% | 4,239,547 |
| 2023-02-01 | 2023-01-30 | 14.812 | 283,873 | +2,819 | 0.01% | 4,204,675 |
| 2023-01-31 | 2023-01-27 | 15.511 | 281,054 | +11,441 | 0.01% | 4,359,540 |
| 2023-01-30 | 2023-01-26 | 15.174 | 269,613 | +3,316 | 0.01% | 4,091,018 |
| 2023-01-26 | 2023-01-19 | 14.185 | 266,297 | -4,311 | 0.01% | 3,777,318 |
| 2023-01-20 | 2023-01-18 | 13.943 | 270,608 | +1,658 | 0.01% | 3,773,188 |
| 2023-01-19 | 2023-01-17 | 14.064 | 268,950 | +1,327 | 0.01% | 3,782,510 |
| 2023-01-18 | 2023-01-16 | 14.329 | 267,623 | +1,326 | 0.01% | 3,834,863 |
| 2023-01-12 | 2023-01-10 | 14.402 | 266,297 | +10,612 | 0.01% | 3,835,134 |
| 2023-01-11 | 2023-01-09 | 14.353 | 255,685 | +19,401 | 0.01% | 3,669,967 |
| 2023-01-05 | 2023-01-03 | 13.968 | 236,284 | -1,072 | 0.01% | 3,300,445 |
| 2023-01-03 | 2022-12-29 | 13.773 | 237,356 | +4,438 | 0.01% | 3,269,211 |
| 2022-12-30 | 2022-12-28 | 13.992 | 232,918 | -2,959 | 0.01% | 3,259,096 |
| 2022-12-29 | 2022-12-23 | 13.579 | 235,877 | +1,644 | 0.01% | 3,202,920 |
| 2022-12-28 | 2022-12-22 | 13.822 | 234,233 | -1,644 | 0.01% | 3,237,596 |
| 2022-12-21 | 2022-12-19 | 13.311 | 235,877 | +3,287 | 0.01% | 3,139,780 |
| 2022-12-13 | 2022-12-09 | 13.773 | 232,590 | -5,095 | 0.01% | 3,203,567 |
| 2022-12-12 | 2022-12-08 | 12.094 | 237,685 | +1,644 | 0.01% | 2,874,647 |
| 2022-12-06 | 2022-12-02 | 11.766 | 236,041 | +1,643 | 0.01% | 2,777,220 |
| 2022-12-05 | 2022-12-01 | 12.082 | 234,398 | -1,643 | 0.01% | 2,832,040 |
| 2022-12-02 | 2022-11-30 | 12.058 | 236,041 | -1,315 | 0.01% | 2,846,148 |
| 2022-12-01 | 2022-11-29 | 11.255 | 237,356 | -5,589 | 0.01% | 2,671,396 |
| 2022-11-30 | 2022-11-28 | 10.500 | 242,945 | +2,137 | 0.01% | 2,551,027 |
| 2022-11-28 | 2022-11-24 | 10.464 | 240,808 | -1,973 | 0.01% | 2,519,798 |
| 2022-11-23 | 2022-11-21 | 10.342 | 242,781 | +3,781 | 0.01% | 2,510,903 |
| 2022-11-17 | 2022-11-15 | 10.853 | 239,000 | -493 | 0.01% | 2,593,935 |
| 2022-11-16 | 2022-11-14 | 10.440 | 239,493 | +493 | 0.01% | 2,500,210 |
| 2022-11-15 | 2022-11-11 | 9.795 | 239,000 | +1,315 | 0.01% | 2,340,939 |
| 2022-11-14 | 2022-11-10 | 9.138 | 237,685 | +2,137 | 0.01% | 2,171,891 |
| 2022-11-11 | 2022-11-09 | 9.478 | 235,548 | +1,972 | 0.01% | 2,232,612 |
| 2022-11-08 | 2022-11-04 | 9.430 | 233,576 | -5,424 | 0.01% | 2,202,552 |
| 2022-11-07 | 2022-11-03 | 9.053 | 239,000 | -1,315 | 0.01% | 2,163,551 |
| 2022-11-04 | 2022-11-02 | 9.174 | 240,315 | +3,287 | 0.01% | 2,204,695 |
| 2022-11-02 | 2022-10-31 | 8.468 | 237,028 | -821 | 0.01% | 2,007,267 |
| 2022-11-01 | 2022-10-28 | 9.138 | 237,849 | +7,561 | 0.01% | 2,173,390 |
| 2022-10-31 | 2022-10-27 | 9.661 | 230,288 | -1,480 | 0.01% | 2,224,785 |
| 2022-10-28 | 2022-10-26 | 9.722 | 231,768 | +987 | 0.01% | 2,253,183 |
| 2022-10-25 | 2022-10-21 | 10.281 | 230,781 | +1,643 | 0.01% | 2,372,756 |
| 2022-10-18 | 2022-10-14 | 10.427 | 229,138 | +1,973 | 0.01% | 2,389,320 |
| 2022-10-14 | 2022-10-12 | 10.172 | 227,165 | -3,288 | 0.01% | 2,310,702 |
| 2022-10-11 | 2022-10-07 | 10.975 | 230,453 | +2,959 | 0.01% | 2,529,212 |
| 2022-10-07 | 2022-10-05 | 11.754 | 227,494 | +6,575 | 0.01% | 2,673,889 |
| 2022-09-28 | 2022-09-26 | 12.265 | 220,919 | +164 | 0.00% | 2,709,505 |
| 2022-09-23 | 2022-09-21 | 13.262 | 220,755 | -7,068 | 0.00% | 2,927,746 |
| 2022-09-21 | 2022-09-19 | 13.895 | 227,823 | +658 | 0.01% | 3,165,629 |
| 2022-09-15 | 2022-09-13 | 14.065 | 227,165 | -1,315 | 0.01% | 3,195,182 |
| 2022-09-09 | 2022-09-07 | 13.335 | 228,480 | +7,232 | 0.01% | 3,046,878 |
| 2022-08-30 | 2022-08-26 | 13.384 | 221,248 | -1,643 | 0.00% | 2,961,204 |
| 2022-08-29 | 2022-08-25 | 13.238 | 222,891 | -2,466 | 0.00% | 2,950,650 |
| 2022-08-26 | 2022-08-24 | 12.751 | 225,357 | +2,466 | 0.01% | 2,873,615 |
| 2022-08-25 | 2022-08-23 | 13.238 | 222,891 | -30,245 | 0.00% | 2,950,650 |
| 2022-08-24 | 2022-08-22 | 14.271 | 253,136 | +30,245 | 0.01% | 3,612,446 |
| 2022-08-23 | 2022-08-19 | 14.550 | 222,891 | +10,485 | 0.00% | 3,242,974 |
| 2022-08-22 | 2022-08-18 | 14.347 | 212,406 | +474 | 0.00% | 3,047,349 |
| 2022-08-19 | 2022-08-17 | 14.448 | 211,932 | +10,099 | 0.00% | 3,062,037 |
| 2022-08-18 | 2022-08-16 | 15.107 | 201,833 | +7,891 | 0.00% | 3,049,140 |
| 2022-08-17 | 2022-08-15 | 15.031 | 193,942 | +9,152 | 0.00% | 2,915,181 |
| 2022-08-11 | 2022-08-09 | 15.209 | 184,790 | +7,891 | 0.00% | 2,810,404 |
| 2022-08-08 | 2022-08-04 | 15.335 | 176,899 | -15,781 | 0.00% | 2,712,812 |
| 2022-08-02 | 2022-07-29 | 15.310 | 192,680 | -473 | 0.00% | 2,949,936 |
| 2022-08-01 | 2022-07-28 | 15.411 | 193,153 | +2,209 | 0.00% | 2,976,761 |
| 2022-07-28 | 2022-07-26 | 15.437 | 190,944 | +1,894 | 0.00% | 2,947,558 |
| 2022-07-26 | 2022-07-22 | 15.259 | 189,050 | +789 | 0.00% | 2,884,777 |
| 2022-07-22 | 2022-07-20 | 15.209 | 188,261 | +4,734 | 0.00% | 2,863,193 |
| 2022-07-21 | 2022-07-19 | 15.285 | 183,527 | -1,421 | 0.00% | 2,805,151 |
| 2022-07-20 | 2022-07-18 | 14.727 | 184,948 | -789 | 0.00% | 2,723,734 |
| 2022-07-19 | 2022-07-15 | 14.321 | 185,737 | +2,210 | 0.00% | 2,660,026 |
| 2022-07-15 | 2022-07-13 | 15.209 | 183,527 | +7,890 | 0.00% | 2,791,195 |
| 2022-07-13 | 2022-07-11 | 15.285 | 175,637 | +1,262 | 0.00% | 2,684,555 |
| 2022-07-12 | 2022-07-08 | 15.868 | 174,375 | +3,314 | 0.00% | 2,766,926 |
| 2022-07-08 | 2022-07-06 | 15.107 | 171,061 | +158 | 0.00% | 2,584,260 |
| 2022-07-07 | 2022-07-05 | 15.259 | 170,903 | -1,578 | 0.00% | 2,607,865 |
| 2022-07-06 | 2022-07-04 | 14.803 | 172,481 | -28,720 | 0.00% | 2,553,249 |
| 2022-07-05 | 2022-06-30 | 15.361 | 201,201 | +32,981 | 0.00% | 3,090,593 |
| 2022-06-30 | 2022-06-28 | 15.234 | 168,220 | -4,103 | 0.00% | 2,562,661 |
| 2022-06-29 | 2022-06-27 | 13.434 | 172,323 | +4,892 | 0.00% | 2,315,038 |
| 2022-06-24 | 2022-06-22 | 14.245 | 167,431 | +1,578 | 0.00% | 2,385,125 |
| 2022-06-23 | 2022-06-21 | 14.676 | 165,853 | +3,314 | 0.00% | 2,434,114 |
| 2022-06-22 | 2022-06-20 | 14.220 | 162,539 | -1,420 | 0.00% | 2,311,317 |
| 2022-06-21 | 2022-06-17 | 14.245 | 163,959 | +1,420 | 0.00% | 2,335,665 |
| 2022-06-20 | 2022-06-16 | 14.600 | 162,539 | +1,420 | 0.00% | 2,373,117 |
| 2022-06-17 | 2022-06-15 | 15.006 | 161,119 | +1,262 | 0.00% | 2,417,728 |
| 2022-06-15 | 2022-06-13 | 14.930 | 159,857 | +158 | 0.00% | 2,386,635 |
| 2022-06-14 | 2022-06-10 | 15.209 | 159,699 | +5,997 | 0.00% | 2,428,804 |
| 2022-06-13 | 2022-06-09 | 15.107 | 153,702 | +6,470 | 0.00% | 2,322,014 |
| 2022-06-09 | 2022-06-07 | 15.361 | 147,232 | +631 | 0.00% | 2,261,590 |
| 2022-06-07 | 2022-06-02 | 15.006 | 146,601 | +1,420 | 0.00% | 2,199,873 |
| 2022-06-06 | 2022-06-01 | 15.158 | 145,181 | +1,263 | 0.00% | 2,200,645 |
| 2022-06-02 | 2022-05-31 | 14.828 | 143,918 | -1,736 | 0.00% | 2,134,076 |
| 2022-06-01 | 2022-05-30 | 13.992 | 145,654 | -947 | 0.00% | 2,037,983 |
| 2022-05-31 | 2022-05-27 | 14.398 | 146,601 | -1,736 | 0.00% | 2,110,689 |
| 2022-05-30 | 2022-05-26 | 14.398 | 148,337 | +3,314 | 0.00% | 2,135,683 |
| 2022-05-27 | 2022-05-25 | 14.245 | 145,023 | -947 | 0.00% | 2,065,914 |
| 2022-05-25 | 2022-05-23 | 13.916 | 145,970 | -315 | 0.00% | 2,031,304 |
| 2022-05-23 | 2022-05-19 | 13.257 | 146,285 | -34,402 | 0.00% | 1,939,280 |
| 2022-05-20 | 2022-05-18 | 13.561 | 180,687 | +33,455 | 0.00% | 2,450,302 |
| 2022-05-19 | 2022-05-17 | 13.029 | 147,232 | +315 | 0.00% | 1,918,246 |
| 2022-05-18 | 2022-05-16 | 12.953 | 146,917 | -4,734 | 0.00% | 1,902,970 |
| 2022-05-17 | 2022-05-13 | 12.560 | 151,651 | -6,627 | 0.00% | 1,904,706 |
| 2022-05-16 | 2022-05-12 | 11.888 | 158,278 | +1,578 | 0.00% | 1,881,622 |
| 2022-05-12 | 2022-05-10 | 11.749 | 156,700 | -11,836 | 0.00% | 1,841,017 |
| 2022-05-11 | 2022-05-06 | 11.444 | 168,536 | +7,890 | 0.00% | 1,928,810 |
| 2022-05-10 | 2022-05-05 | 12.078 | 160,646 | -8,048 | 0.00% | 1,940,313 |
| 2022-05-05 | 2022-05-03 | 12.078 | 168,694 | +1,263 | 0.00% | 2,037,518 |
| 2022-05-04 | 2022-04-29 | 12.192 | 167,431 | +1,262 | 0.00% | 2,041,362 |
| 2022-05-03 | 2022-04-28 | 11.951 | 166,169 | -1,893 | 0.00% | 1,985,961 |
| 2022-04-29 | 2022-04-27 | 11.508 | 168,062 | -12,783 | 0.00% | 1,934,035 |
| 2022-04-28 | 2022-04-26 | 11.178 | 180,845 | -18,936 | 0.00% | 2,021,548 |
| 2022-04-27 | 2022-04-25 | 11.026 | 199,781 | +18,305 | 0.00% | 2,202,837 |
| 2022-04-25 | 2022-04-21 | 11.571 | 181,476 | -1,578 | 0.00% | 2,099,902 |
| 2022-04-22 | 2022-04-20 | 11.812 | 183,054 | +3,472 | 0.00% | 2,162,241 |
| 2022-04-21 | 2022-04-19 | 11.825 | 179,582 | +11,835 | 0.00% | 2,123,506 |
| 2022-04-20 | 2022-04-14 | 12.218 | 167,747 | +1,578 | 0.00% | 2,049,466 |
| 2022-04-19 | 2022-04-13 | 12.078 | 166,169 | +3,156 | 0.00% | 2,007,021 |
| 2022-04-13 | 2022-04-11 | 12.040 | 163,013 | +5,050 | 0.00% | 1,962,704 |
| 2022-04-12 | 2022-04-08 | 12.649 | 157,963 | -4,734 | 0.00% | 1,997,997 |
| 2022-04-11 | 2022-04-07 | 12.357 | 162,697 | +6,628 | 0.00% | 2,010,449 |
| 2022-04-08 | 2022-04-06 | 12.572 | 156,069 | +5,996 | 0.00% | 1,962,173 |
| 2022-04-04 | 2022-03-31 | 12.725 | 150,073 | +1,578 | 0.00% | 1,909,613 |
| 2022-03-28 | 2022-03-24 | 13.155 | 148,495 | +4,735 | 0.00% | 1,953,521 |
| 2022-03-25 | 2022-03-23 | 13.155 | 143,760 | -1,105 | 0.00% | 1,891,230 |
| 2022-03-24 | 2022-03-22 | 13.155 | 144,865 | -947 | 0.00% | 1,905,767 |
| 2022-03-23 | 2022-03-21 | 12.953 | 145,812 | -5,996 | 0.00% | 1,888,657 |
| 2022-03-22 | 2022-03-18 | 12.750 | 151,808 | +946 | 0.00% | 1,935,538 |
| 2022-03-21 | 2022-03-17 | 13.155 | 150,862 | -5,523 | 0.00% | 1,984,660 |
| 2022-03-18 | 2022-03-16 | 11.546 | 156,385 | +2,052 | 0.00% | 1,805,604 |
| 2022-03-17 | 2022-03-15 | 11.419 | 154,333 | +1,578 | 0.00% | 1,762,352 |
| 2022-03-16 | 2022-03-14 | 12.509 | 152,755 | -1,263 | 0.00% | 1,910,828 |
| 2022-03-15 | 2022-03-11 | 14.575 | 154,018 | -23,671 | 0.00% | 2,244,803 |
| 2022-03-14 | 2022-03-10 | 14.904 | 177,689 | +2,368 | 0.00% | 2,648,359 |
| 2022-03-10 | 2022-03-08 | 15.589 | 175,321 | -2,368 | 0.00% | 2,733,053 |
| 2022-03-08 | 2022-03-04 | 15.234 | 177,689 | -7,101 | 0.00% | 2,706,911 |
| 2022-03-03 | 2022-03-01 | 16.045 | 184,790 | -7,890 | 0.00% | 2,964,976 |
| 2022-03-01 | 2022-02-25 | 15.969 | 192,680 | -947 | 0.00% | 3,076,920 |
| 2022-02-28 | 2022-02-24 | 16.223 | 193,627 | +2,841 | 0.00% | 3,141,123 |
| 2022-02-24 | 2022-02-22 | 15.918 | 190,786 | +4,103 | 0.00% | 3,037,002 |
| 2022-02-23 | 2022-02-21 | 16.679 | 186,683 | -1,421 | 0.00% | 3,113,649 |
| 2022-02-22 | 2022-02-18 | 16.907 | 188,104 | -1,736 | 0.00% | 3,180,262 |
| 2022-02-21 | 2022-02-17 | 17.110 | 189,840 | +3,157 | 0.00% | 3,248,108 |
| 2022-02-18 | 2022-02-16 | 17.312 | 186,683 | +9,468 | 0.00% | 3,231,949 |
| 2022-02-16 | 2022-02-14 | 17.490 | 177,215 | +2,840 | 0.00% | 3,099,478 |
| 2022-02-15 | 2022-02-11 | 17.819 | 174,375 | +1,578 | 0.00% | 3,107,267 |
| 2022-02-14 | 2022-02-10 | 17.439 | 172,797 | +8,206 | 0.00% | 3,013,448 |
| 2022-02-11 | 2022-02-09 | 17.262 | 164,591 | -2,840 | 0.00% | 2,841,137 |
| 2022-02-10 | 2022-02-08 | 16.780 | 167,431 | +7,890 | 0.00% | 2,809,525 |
| 2022-02-04 | 2022-01-27 | 16.729 | 159,541 | +4,576 | 0.00% | 2,669,041 |
| 2022-01-28 | 2022-01-26 | 17.465 | 154,965 | -1,104 | 0.00% | 2,706,399 |
| 2022-01-27 | 2022-01-25 | 17.389 | 156,069 | +2,209 | 0.00% | 2,713,812 |
| 2022-01-20 | 2022-01-18 | 18.605 | 153,860 | +3,156 | 0.00% | 2,862,601 |
| 2022-01-19 | 2022-01-17 | 19.188 | 150,704 | +3,945 | 0.00% | 2,891,743 |
| 2022-01-13 | 2022-01-11 | 19.695 | 146,759 | +789 | 0.00% | 2,890,445 |
| 2022-01-11 | 2022-01-07 | 19.594 | 145,970 | +1,578 | 0.00% | 2,860,106 |
| 2022-01-10 | 2022-01-06 | 19.695 | 144,392 | +1,736 | 0.00% | 2,843,827 |
| 2022-01-07 | 2022-01-05 | 20.659 | 142,656 | +474 | 0.00% | 2,947,157 |
| 2022-01-06 | 2022-01-04 | 20.175 | 142,182 | +3,543 | 0.00% | 2,868,463 |
| 2022-01-04 | 2021-12-31 | 20.659 | 138,639 | +3,451 | 0.00% | 2,864,169 |
| 2021-12-28 | 2021-12-22 | 20.404 | 135,188 | +627 | 0.00% | 2,758,394 |
| 2021-12-23 | 2021-12-21 | 20.047 | 134,561 | +941 | 0.00% | 2,697,552 |
| 2021-12-21 | 2021-12-17 | 20.047 | 133,620 | -32,307 | 0.00% | 2,678,688 |
| 2021-12-20 | 2021-12-16 | 19.562 | 165,927 | -3,137 | 0.00% | 3,245,941 |
| 2021-12-15 | 2021-12-13 | 18.721 | 169,064 | +784 | 0.00% | 3,165,012 |
| 2021-12-13 | 2021-12-09 | 19.205 | 168,280 | +6,430 | 0.00% | 3,231,883 |
| 2021-12-10 | 2021-12-08 | 18.721 | 161,850 | +3,137 | 0.00% | 3,029,960 |
| 2021-12-09 | 2021-12-07 | 18.695 | 158,713 | +1,725 | 0.00% | 2,967,185 |
| 2021-12-08 | 2021-12-06 | 18.466 | 156,988 | -7,057 | 0.00% | 2,898,900 |
| 2021-12-07 | 2021-12-03 | 18.160 | 164,045 | -628 | 0.00% | 2,979,004 |
| 2021-12-06 | 2021-12-02 | 18.568 | 164,673 | -1,568 | 0.00% | 3,057,609 |
| 2021-12-03 | 2021-12-01 | 16.986 | 166,241 | -13,801 | 0.00% | 2,823,843 |
| 2021-12-02 | 2021-11-30 | 17.879 | 180,042 | +52,538 | 0.00% | 3,218,993 |
| 2021-12-01 | 2021-11-29 | 22.394 | 127,504 | -784 | 0.00% | 2,855,265 |
| 2021-11-30 | 2021-11-26 | 22.394 | 128,288 | +1,725 | 0.00% | 2,872,822 |
| 2021-11-29 | 2021-11-25 | 22.904 | 126,563 | +1,569 | 0.00% | 2,898,753 |
| 2021-11-24 | 2021-11-22 | 22.802 | 124,994 | -941 | 0.00% | 2,850,065 |
| 2021-11-23 | 2021-11-19 | 23.082 | 125,935 | +784 | 0.00% | 2,906,854 |
| 2021-11-22 | 2021-11-18 | 22.776 | 125,151 | +2,666 | 0.00% | 2,850,453 |
| 2021-11-19 | 2021-11-17 | 23.057 | 122,485 | +2,039 | 0.00% | 2,824,096 |
| 2021-11-18 | 2021-11-16 | 22.266 | 120,446 | -1,569 | 0.00% | 2,681,852 |
| 2021-11-17 | 2021-11-15 | 22.138 | 122,015 | +1,569 | 0.00% | 2,701,227 |
| 2021-11-16 | 2021-11-12 | 22.419 | 120,446 | +3,764 | 0.00% | 2,700,284 |
| 2021-11-15 | 2021-11-11 | 22.751 | 116,682 | -2,196 | 0.00% | 2,654,586 |
| 2021-11-12 | 2021-11-10 | 22.113 | 118,878 | +5,489 | 0.00% | 2,628,747 |
| 2021-11-11 | 2021-11-09 | 23.414 | 113,389 | +157 | 0.00% | 2,654,861 |
| 2021-11-10 | 2021-11-08 | 23.439 | 113,232 | -1,882 | 0.00% | 2,654,073 |
| 2021-11-09 | 2021-11-05 | 22.725 | 115,114 | +314 | 0.00% | 2,615,977 |
| 2021-11-08 | 2021-11-04 | 22.751 | 114,800 | +941 | 0.00% | 2,611,770 |
| 2021-11-04 | 2021-11-02 | 24.128 | 113,859 | -1,098 | 0.00% | 2,747,177 |
| 2021-11-03 | 2021-11-01 | 24.077 | 114,957 | +314 | 0.00% | 2,767,805 |
| 2021-11-01 | 2021-10-28 | 24.306 | 114,643 | -1,255 | 0.00% | 2,786,561 |
| 2021-10-29 | 2021-10-27 | 24.102 | 115,898 | +627 | 0.00% | 2,793,418 |
| 2021-10-28 | 2021-10-26 | 23.541 | 115,271 | +1,882 | 0.00% | 2,713,625 |
| 2021-10-27 | 2021-10-25 | 24.561 | 113,389 | +157 | 0.00% | 2,785,001 |
| 2021-10-26 | 2021-10-22 | 24.715 | 113,232 | +1,098 | 0.00% | 2,798,473 |
| 2021-10-25 | 2021-10-21 | 25.123 | 112,134 | +7,998 | 0.00% | 2,817,096 |
| 2021-10-22 | 2021-10-20 | 26.525 | 104,136 | +2,196 | 0.00% | 2,762,246 |
| 2021-10-21 | 2021-10-19 | 26.780 | 101,940 | -1,412 | 0.00% | 2,729,996 |
| 2021-10-19 | 2021-10-15 | 26.462 | 103,352 | +471 | 0.00% | 2,734,860 |
| 2021-10-18 | 2021-10-12 | 26.717 | 102,881 | +941 | 0.00% | 2,748,637 |
| 2021-10-15 | 2021-10-11 | 26.334 | 101,940 | -3,764 | 0.00% | 2,684,496 |
| 2021-10-12 | 2021-10-08 | 26.717 | 105,704 | +941 | 0.00% | 2,824,058 |
| 2021-10-11 | 2021-10-07 | 27.227 | 104,763 | -784 | 0.00% | 2,852,357 |
| 2021-10-08 | 2021-10-06 | 26.844 | 105,547 | +2,509 | 0.00% | 2,833,323 |
| 2021-10-06 | 2021-10-04 | 27.099 | 103,038 | -9,253 | 0.00% | 2,792,251 |
| 2021-10-05 | 2021-09-30 | 29.331 | 112,291 | +4,078 | 0.00% | 3,293,601 |
| 2021-10-04 | 2021-09-29 | 28.630 | 108,213 | +10,978 | 0.00% | 3,098,089 |
| 2021-09-30 | 2021-09-28 | 27.928 | 97,235 | -3,764 | 0.00% | 2,715,594 |
| 2021-09-28 | 2021-09-24 | 27.291 | 100,999 | +6,744 | 0.00% | 2,756,316 |
| 2021-09-27 | 2021-09-23 | 28.821 | 94,255 | -2,353 | 0.00% | 2,716,508 |
| 2021-09-23 | 2021-09-20 | 27.928 | 96,608 | +784 | 0.00% | 2,698,083 |
| 2021-09-17 | 2021-09-15 | 28.566 | 95,824 | -1,568 | 0.00% | 2,737,288 |
| 2021-09-16 | 2021-09-14 | 28.311 | 97,392 | -3,450 | 0.00% | 2,757,239 |
| 2021-09-15 | 2021-09-13 | 27.673 | 100,842 | -1,569 | 0.00% | 2,790,611 |
| 2021-09-13 | 2021-09-09 | 28.056 | 102,411 | +785 | 0.00% | 2,873,210 |
| 2021-09-10 | 2021-09-08 | 28.821 | 101,626 | +1,568 | 0.00% | 2,928,946 |
| 2021-09-08 | 2021-09-06 | 28.948 | 100,058 | +2,352 | 0.00% | 2,896,515 |
| 2021-09-07 | 2021-09-03 | 29.395 | 97,706 | +3,294 | 0.00% | 2,872,039 |
| 2021-09-06 | 2021-09-02 | 29.395 | 94,412 | -628 | 0.00% | 2,775,213 |
| 2021-09-03 | 2021-09-01 | 28.566 | 95,040 | +2,353 | 0.00% | 2,714,892 |
| 2021-08-31 | 2021-08-27 | 28.821 | 92,687 | +1,255 | 0.00% | 2,671,317 |
| 2021-08-30 | 2021-08-26 | 28.566 | 91,432 | -1,569 | 0.00% | 2,611,827 |
| 2021-08-27 | 2021-08-25 | 29.203 | 93,001 | -313 | 0.00% | 2,715,947 |
| 2021-08-26 | 2021-08-24 | 29.267 | 93,314 | -941 | 0.00% | 2,731,037 |
| 2021-08-24 | 2021-08-20 | 29.853 | 94,255 | -1,255 | 0.00% | 2,813,749 |
| 2021-08-23 | 2021-08-19 | 30.633 | 95,510 | +1,873 | 0.00% | 2,925,756 |
| 2021-08-19 | 2021-08-17 | 31.218 | 93,637 | +3,075 | 0.00% | 2,923,190 |
| 2021-08-13 | 2021-08-11 | 31.869 | 90,562 | +10,301 | 0.00% | 2,886,094 |
| 2021-08-10 | 2021-08-06 | 32.324 | 80,261 | +4,613 | 0.00% | 2,594,354 |
| 2021-08-09 | 2021-08-05 | 32.324 | 75,648 | +154 | 0.00% | 2,445,244 |
| 2021-08-06 | 2021-08-04 | 32.454 | 75,494 | -25,677 | 0.00% | 2,450,086 |
| 2021-08-05 | 2021-08-03 | 32.519 | 101,171 | +6,919 | 0.00% | 3,289,988 |
| 2021-08-03 | 2021-07-30 | 31.218 | 94,252 | +1,230 | 0.00% | 2,942,389 |
| 2021-07-29 | 2021-07-27 | 30.828 | 93,022 | -1,692 | 0.00% | 2,867,691 |
| 2021-07-28 | 2021-07-26 | 30.763 | 94,714 | -615 | 0.00% | 2,913,692 |
| 2021-07-27 | 2021-07-23 | 30.828 | 95,329 | +769 | 0.00% | 2,938,811 |
| 2021-07-22 | 2021-07-20 | 31.218 | 94,560 | +769 | 0.00% | 2,952,005 |
| 2021-07-20 | 2021-07-16 | 31.869 | 93,791 | +1,076 | 0.00% | 2,988,998 |
| 2021-07-16 | 2021-07-14 | 31.348 | 92,715 | -769 | 0.00% | 2,906,467 |
| 2021-07-13 | 2021-07-09 | 30.373 | 93,484 | +462 | 0.00% | 2,839,373 |
| 2021-07-12 | 2021-07-08 | 30.633 | 93,022 | -923 | 0.00% | 2,849,541 |
| 2021-07-05 | 2021-06-30 | 30.828 | 93,945 | +923 | 0.00% | 2,896,145 |
| 2021-07-02 | 2021-06-29 | 31.088 | 93,022 | +5,689 | 0.00% | 2,891,891 |
| 2021-06-29 | 2021-06-25 | 32.714 | 87,333 | -3,229 | 0.00% | 2,857,029 |
| 2021-06-28 | 2021-06-24 | 32.259 | 90,562 | +3,075 | 0.00% | 2,921,433 |
| 2021-06-25 | 2021-06-23 | 32.844 | 87,487 | -769 | 0.00% | 2,873,447 |
| 2021-06-24 | 2021-06-22 | 32.064 | 88,256 | -2,460 | 0.00% | 2,829,824 |
| 2021-06-23 | 2021-06-21 | 31.999 | 90,716 | -154 | 0.00% | 2,902,801 |
| 2021-06-22 | 2021-06-18 | 30.568 | 90,870 | +23,832 | 0.00% | 2,777,709 |
| 2021-06-21 | 2021-06-17 | 34.860 | 67,038 | -6,919 | 0.00% | 2,336,975 |
| 2021-06-18 | 2021-06-16 | 33.235 | 73,957 | +1,230 | 0.00% | 2,457,924 |
| 2021-06-17 | 2021-06-15 | 32.909 | 72,727 | +23,986 | 0.00% | 2,393,396 |
| 2021-06-16 | 2021-06-11 | 38.503 | 48,741 | +2,460 | 0.00% | 1,876,655 |
| 2021-06-11 | 2021-06-09 | 38.307 | 46,281 | +308 | 0.00% | 1,772,909 |
| 2021-06-10 | 2021-06-08 | 38.112 | 45,973 | +461 | 0.00% | 1,752,140 |
| 2021-06-09 | 2021-06-07 | 38.568 | 45,512 | -1,076 | 0.00% | 1,755,290 |
| 2021-06-08 | 2021-06-04 | 37.267 | 46,588 | +2,768 | 0.00% | 1,736,189 |
| 2021-06-04 | 2021-06-02 | 37.787 | 43,820 | -1,538 | 0.00% | 1,655,834 |
| 2021-06-03 | 2021-06-01 | 37.267 | 45,358 | +923 | 0.00% | 1,690,351 |
| 2021-06-02 | 2021-05-31 | 37.657 | 44,435 | +2,152 | 0.00% | 1,673,293 |
| 2021-06-01 | 2021-05-28 | 38.373 | 42,283 | -461 | 0.00% | 1,622,505 |
| 2021-05-31 | 2021-05-27 | 38.373 | 42,744 | -5,535 | 0.00% | 1,640,195 |
| 2021-05-28 | 2021-05-26 | 37.267 | 48,279 | -308 | 0.00% | 1,799,207 |
| 2021-05-27 | 2021-05-25 | 37.137 | 48,587 | -2,767 | 0.00% | 1,804,365 |
| 2021-05-26 | 2021-05-24 | 36.486 | 51,354 | +2,613 | 0.00% | 1,873,723 |
| 2021-05-25 | 2021-05-21 | 37.007 | 48,741 | +1,845 | 0.00% | 1,803,744 |
| 2021-05-21 | 2021-05-18 | 35.836 | 46,896 | -461 | 0.00% | 1,680,567 |
| 2021-05-20 | 2021-05-17 | 34.535 | 47,357 | +769 | 0.00% | 1,635,487 |
| 2021-05-17 | 2021-05-13 | 35.056 | 46,588 | +2,306 | 0.00% | 1,633,169 |
| 2021-05-14 | 2021-05-12 | 35.901 | 44,282 | -768 | 0.00% | 1,589,771 |
| 2021-05-12 | 2021-05-10 | 35.966 | 45,050 | +3,075 | 0.00% | 1,620,273 |
| 2021-05-11 | 2021-05-07 | 36.486 | 41,975 | +768 | 0.00% | 1,531,517 |
| 2021-05-07 | 2021-05-05 | 36.747 | 41,207 | +154 | 0.00% | 1,514,216 |
| 2021-05-06 | 2021-05-04 | 37.462 | 41,053 | -2,306 | 0.00% | 1,537,927 |
| 2021-05-05 | 2021-05-03 | 36.421 | 43,359 | -769 | 0.00% | 1,579,194 |
| 2021-05-04 | 2021-04-30 | 36.486 | 44,128 | +769 | 0.00% | 1,610,072 |
| 2021-04-29 | 2021-04-27 | 35.771 | 43,359 | +3,382 | 0.00% | 1,550,995 |
| 2021-04-28 | 2021-04-26 | 37.267 | 39,977 | +769 | 0.00% | 1,489,818 |
| 2021-04-27 | 2021-04-23 | 38.307 | 39,208 | +3,998 | 0.00% | 1,501,960 |
| 2021-04-26 | 2021-04-22 | 37.722 | 35,210 | +9,379 | 0.00% | 1,328,197 |
| 2021-04-23 | 2021-04-21 | 42.535 | 25,831 | +769 | 0.00% | 1,098,721 |
| 2021-04-21 | 2021-04-19 | 42.535 | 25,062 | +10,763 | 0.00% | 1,066,011 |
| 2021-04-20 | 2021-04-16 | 43.120 | 14,299 | +461 | 0.00% | 616,577 |
| 2021-04-19 | 2021-04-15 | 43.576 | 13,838 | -2,306 | 0.00% | 602,999 |
| 2021-04-16 | 2021-04-14 | 43.185 | 16,144 | +2,306 | 0.00% | 697,184 |
| 2021-04-15 | 2021-04-13 | 43.576 | 13,838 | -14,607 | 0.00% | 602,999 |
| 2021-04-14 | 2021-04-12 | 41.169 | 28,445 | +769 | 0.00% | 1,171,057 |
| 2021-04-13 | 2021-04-09 | 41.559 | 27,676 | +1,538 | 0.00% | 1,150,198 |
| 2021-04-12 | 2021-04-08 | 41.820 | 26,138 | -1,231 | 0.00% | 1,093,079 |
| 2021-04-09 | 2021-04-07 | 41.429 | 27,369 | +308 | 0.00% | 1,133,879 |
| 2021-04-08 | 2021-04-01 | 41.104 | 27,061 | +2,768 | 0.00% | 1,112,319 |
| 2021-04-07 | 2021-03-31 | 41.429 | 24,293 | +461 | 0.00% | 1,006,442 |
| 2021-03-31 | 2021-03-29 | 41.820 | 23,832 | -4,613 | 0.00% | 996,643 |
| 2021-03-29 | 2021-03-25 | 39.998 | 28,445 | +2,307 | 0.00% | 1,137,757 |
| 2021-03-26 | 2021-03-24 | 40.389 | 26,138 | -2,922 | 0.00% | 1,055,680 |
| 2021-03-25 | 2021-03-23 | 39.543 | 29,060 | +2,922 | 0.00% | 1,149,126 |
| 2021-03-24 | 2021-03-22 | 40.909 | 26,138 | -1,538 | 0.00% | 1,069,280 |
| 2021-03-18 | 2021-03-16 | 39.608 | 27,676 | -1,076 | 0.00% | 1,096,198 |
| 2021-03-17 | 2021-03-15 | 39.088 | 28,752 | -1,230 | 0.00% | 1,123,856 |
| 2021-03-11 | 2021-03-09 | 38.503 | 29,982 | +768 | 0.00% | 1,154,385 |
| 2021-03-09 | 2021-03-05 | 38.438 | 29,214 | -3,844 | 0.00% | 1,122,915 |
| 2021-03-08 | 2021-03-04 | 37.527 | 33,058 | +3,383 | 0.00% | 1,240,568 |
| 2021-03-05 | 2021-03-03 | 38.698 | 29,675 | +461 | 0.00% | 1,148,355 |
| 2021-03-03 | 2021-03-01 | 39.478 | 29,214 | +1,538 | 0.00% | 1,153,315 |
| 2021-03-02 | 2021-02-26 | 40.649 | 27,676 | -1,538 | 0.00% | 1,124,998 |
| 2021-02-26 | 2021-02-24 | 39.543 | 29,214 | -13,838 | 0.00% | 1,155,215 |
| 2021-02-22 | 2021-02-18 | 39.348 | 43,052 | +769 | 0.00% | 1,694,014 |
| 2021-02-19 | 2021-02-17 | 39.803 | 42,283 | -769 | 0.00% | 1,683,005 |
| 2021-02-18 | 2021-02-16 | 38.307 | 43,052 | +769 | 0.00% | 1,649,214 |
| 2021-02-17 | 2021-02-11 | 38.828 | 42,283 | -1,076 | 0.00% | 1,641,755 |
| 2021-02-09 | 2021-02-05 | 38.438 | 43,359 | +1,076 | 0.00% | 1,666,614 |
| 2021-02-08 | 2021-02-04 | 38.828 | 42,283 | -769 | 0.00% | 1,641,755 |
| 2021-02-05 | 2021-02-03 | 37.202 | 43,052 | -461 | 0.00% | 1,601,613 |
| 2021-02-01 | 2021-01-28 | 36.682 | 43,513 | +769 | 0.00% | 1,596,123 |
| 2021-01-22 | 2021-01-20 | 38.763 | 42,744 | +769 | 0.00% | 1,656,875 |
| 2021-01-20 | 2021-01-18 | 39.998 | 41,975 | +768 | 0.00% | 1,678,936 |
| 2021-01-07 | 2021-01-05 | 40.129 | 41,207 | +135 | 0.00% | 1,653,603 |
| 2021-01-05 | 2020-12-31 | 40.194 | 41,072 | -3,065 | 0.00% | 1,650,866 |
| 2020-12-07 | 2020-12-03 | 37.845 | 44,137 | -460 | 0.00% | 1,670,383 |
| 2020-12-01 | 2020-11-27 | 36.410 | 44,597 | -307 | 0.00% | 1,623,772 |
| 2020-11-25 | 2020-11-23 | 37.454 | 44,904 | -1,532 | 0.00% | 1,681,830 |
| 2020-11-24 | 2020-11-20 | 34.909 | 46,436 | +306 | 0.00% | 1,621,040 |
| 2020-11-18 | 2020-11-16 | 35.366 | 46,130 | +1,533 | 0.00% | 1,631,428 |
| 2020-11-13 | 2020-11-11 | 36.475 | 44,597 | -5,364 | 0.00% | 1,626,682 |
| 2020-11-10 | 2020-11-06 | 35.170 | 49,961 | -1,992 | 0.00% | 1,757,135 |
| 2020-11-09 | 2020-11-05 | 33.865 | 51,953 | -1,226 | 0.00% | 1,759,395 |
| 2020-11-06 | 2020-11-04 | 32.560 | 53,179 | -767 | 0.00% | 1,731,514 |
| 2020-11-05 | 2020-11-03 | 31.777 | 53,946 | -9,348 | 0.00% | 1,714,247 |
| 2020-11-02 | 2020-10-29 | 31.125 | 63,294 | -613 | 0.00% | 1,970,000 |
| 2020-10-30 | 2020-10-28 | 30.733 | 63,907 | +613 | 0.00% | 1,964,059 |
| 2020-10-29 | 2020-10-27 | 31.777 | 63,294 | +1,532 | 0.00% | 2,011,300 |
| 2020-10-22 | 2020-10-20 | 31.712 | 61,762 | -7,969 | 0.00% | 1,958,587 |
| 2020-10-21 | 2020-10-19 | 31.320 | 69,731 | -1,533 | 0.00% | 2,183,999 |
| 2020-10-16 | 2020-10-14 | 29.820 | 71,264 | -766 | 0.00% | 2,125,062 |
| 2020-10-09 | 2020-10-07 | 28.906 | 72,030 | +766 | 0.00% | 2,082,104 |
| 2020-10-08 | 2020-10-06 | 29.167 | 71,264 | +767 | 0.00% | 2,078,562 |
| 2020-10-07 | 2020-10-05 | 29.559 | 70,497 | +153 | 0.00% | 2,083,791 |
| 2020-10-06 | 2020-09-30 | 28.710 | 70,344 | -1,379 | 0.00% | 2,019,598 |
| 2020-10-05 | 2020-09-29 | 27.601 | 71,723 | +1,532 | 0.00% | 1,979,630 |
| 2020-09-30 | 2020-09-28 | 28.841 | 70,191 | -1,532 | 0.00% | 2,024,366 |
| 2020-09-29 | 2020-09-25 | 28.254 | 71,723 | -1,533 | 0.00% | 2,026,430 |
| 2020-09-22 | 2020-09-18 | 28.449 | 73,256 | +920 | 0.00% | 2,084,083 |
| 2020-09-18 | 2020-09-16 | 27.471 | 72,336 | -1,533 | 0.00% | 1,987,110 |
| 2020-09-17 | 2020-09-15 | 27.927 | 73,869 | +1,533 | 0.00% | 2,062,962 |
| 2020-09-15 | 2020-09-11 | 28.776 | 72,336 | -1,533 | 0.00% | 2,081,509 |
| 2020-09-07 | 2020-09-03 | 28.841 | 73,869 | +3,372 | 0.00% | 2,130,442 |
| 2020-09-04 | 2020-09-02 | 27.927 | 70,497 | -3,065 | 0.00% | 1,968,791 |
| 2020-09-03 | 2020-09-01 | 27.079 | 73,562 | +4,750 | 0.00% | 1,991,989 |
| 2020-09-02 | 2020-08-31 | 27.732 | 68,812 | -15,785 | 0.00% | 1,908,264 |
| 2020-09-01 | 2020-08-28 | 27.797 | 84,597 | +14,866 | 0.00% | 2,351,526 |
| 2020-08-31 | 2020-08-27 | 28.188 | 69,731 | +1,686 | 0.00% | 1,965,599 |
| 2020-08-28 | 2020-08-26 | 28.971 | 68,045 | +1,532 | 0.00% | 1,971,353 |
| 2020-08-25 | 2020-08-21 | 30.403 | 66,513 | +1,135 | 0.00% | 2,022,224 |
| 2020-08-17 | 2020-08-13 | 31.997 | 65,378 | -1,507 | 0.00% | 2,091,876 |
| 2020-08-14 | 2020-08-12 | 31.067 | 66,885 | -1,506 | 0.00% | 2,077,934 |
| 2020-08-12 | 2020-08-10 | 29.872 | 68,391 | +1,506 | 0.00% | 2,043,001 |
| 2020-08-07 | 2020-08-05 | 31.200 | 66,885 | +5,273 | 0.00% | 2,086,814 |
| 2020-08-05 | 2020-08-03 | 31.001 | 61,612 | +753 | 0.00% | 1,910,026 |
| 2020-08-04 | 2020-07-31 | 30.934 | 60,859 | -2,109 | 0.00% | 1,882,643 |
| 2020-08-03 | 2020-07-30 | 30.868 | 62,968 | +2,109 | 0.00% | 1,943,704 |
| 2020-07-31 | 2020-07-29 | 31.466 | 60,859 | +1,506 | 0.00% | 1,914,963 |
| 2020-07-28 | 2020-07-24 | 31.067 | 59,353 | -1,807 | 0.00% | 1,843,935 |
| 2020-07-27 | 2020-07-23 | 31.200 | 61,160 | +1,807 | 0.00% | 1,908,194 |
| 2020-07-17 | 2020-07-15 | 32.660 | 59,353 | -1,807 | 0.00% | 1,938,496 |
| 2020-07-15 | 2020-07-13 | 33.391 | 61,160 | -1,507 | 0.00% | 2,042,174 |
| 2020-07-14 | 2020-07-10 | 33.258 | 62,667 | +1,055 | 0.00% | 2,084,173 |
| 2020-07-13 | 2020-07-09 | 34.055 | 61,612 | -904 | 0.00% | 2,098,166 |
| 2020-07-10 | 2020-07-08 | 33.656 | 62,516 | +6,930 | 0.00% | 2,104,051 |
| 2020-07-09 | 2020-07-07 | 34.121 | 55,586 | +602 | 0.00% | 1,896,644 |
| 2020-07-08 | 2020-07-06 | 33.855 | 54,984 | +4,519 | 0.00% | 1,861,503 |
| 2020-07-07 | 2020-07-03 | 34.121 | 50,465 | -15,817 | 0.00% | 1,721,911 |
| 2020-07-06 | 2020-07-02 | 32.395 | 66,282 | +3,917 | 0.00% | 2,147,201 |
| 2020-07-03 | 2020-06-30 | 31.731 | 62,365 | +9,490 | 0.00% | 1,978,910 |
| 2020-07-02 | 2020-06-29 | 32.860 | 52,875 | +8,135 | 0.00% | 1,737,452 |
| 2020-06-22 | 2020-06-18 | 36.975 | 44,740 | -754 | 0.00% | 1,654,277 |
| 2020-06-12 | 2020-06-10 | 36.843 | 45,494 | +754 | 0.00% | 1,676,117 |
| 2020-06-11 | 2020-06-09 | 37.639 | 44,740 | -754 | 0.00% | 1,683,977 |
| 2020-06-09 | 2020-06-05 | 36.444 | 45,494 | +754 | 0.00% | 1,657,997 |
| 2020-06-08 | 2020-06-04 | 37.175 | 44,740 | -10,846 | 0.00% | 1,663,187 |
| 2020-06-03 | 2020-06-01 | 37.042 | 55,586 | -754 | 0.00% | 2,059,002 |
| 2020-05-13 | 2020-05-11 | 36.643 | 56,340 | +1,507 | 0.00% | 2,064,492 |
| 2020-05-06 | 2020-05-04 | 36.112 | 54,833 | -904 | 0.00% | 1,980,150 |
| 2020-04-29 | 2020-04-27 | 37.706 | 55,737 | -4,519 | 0.00% | 2,101,595 |
| 2020-04-28 | 2020-04-24 | 34.121 | 60,256 | -3,465 | 0.00% | 2,055,988 |
| 2020-04-23 | 2020-04-21 | 30.868 | 63,721 | +1,205 | 0.00% | 1,966,947 |
| 2020-04-22 | 2020-04-20 | 31.930 | 62,516 | -1,958 | 0.00% | 1,996,151 |
| 2020-04-21 | 2020-04-17 | 30.868 | 64,474 | +1,355 | 0.00% | 1,990,191 |
| 2020-04-20 | 2020-04-16 | 32.262 | 63,119 | +3,766 | 0.00% | 2,036,355 |
| 2020-04-17 | 2020-04-15 | 33.590 | 59,353 | -753 | 0.00% | 1,993,657 |
| 2020-04-15 | 2020-04-09 | 33.590 | 60,106 | -1,205 | 0.00% | 2,018,950 |
| 2020-04-09 | 2020-04-07 | 33.590 | 61,311 | +1,958 | 0.00% | 2,059,426 |
| 2020-04-06 | 2020-04-02 | 34.121 | 59,353 | +2,260 | 0.00% | 2,025,177 |
| 2020-04-03 | 2020-04-01 | 34.586 | 57,093 | +753 | 0.00% | 1,974,594 |
| 2020-03-31 | 2020-03-27 | 36.444 | 56,340 | -1,807 | 0.00% | 2,053,271 |
| 2020-03-27 | 2020-03-25 | 35.847 | 58,147 | -4,369 | 0.00% | 2,084,387 |
| 2020-03-25 | 2020-03-23 | 32.727 | 62,516 | -1,356 | 0.00% | 2,045,951 |
| 2020-03-24 | 2020-03-20 | 32.262 | 63,872 | +1,356 | 0.00% | 2,060,649 |
| 2020-03-23 | 2020-03-19 | 30.337 | 62,516 | -1,506 | 0.00% | 1,896,551 |
| 2020-03-18 | 2020-03-16 | 32.063 | 64,022 | +150 | 0.00% | 2,052,738 |
| 2020-03-17 | 2020-03-13 | 34.121 | 63,872 | +603 | 0.00% | 2,179,369 |
| 2020-03-16 | 2020-03-12 | 34.718 | 63,269 | +1,205 | 0.00% | 2,196,594 |
| 2020-03-13 | 2020-03-11 | 36.245 | 62,064 | -7,532 | 0.00% | 2,249,519 |
| 2020-03-11 | 2020-03-09 | 36.046 | 69,596 | +9,038 | 0.00% | 2,508,657 |
| 2020-03-10 | 2020-03-06 | 38.900 | 60,558 | +3,013 | 0.00% | 2,355,734 |
| 2020-03-09 | 2020-03-05 | 40.095 | 57,545 | -9,641 | 0.00% | 2,307,288 |
| 2020-03-04 | 2020-03-02 | 38.237 | 67,186 | +7,532 | 0.00% | 2,568,967 |
| 2020-03-02 | 2020-02-27 | 38.967 | 59,654 | +301 | 0.00% | 2,324,528 |
| 2020-02-28 | 2020-02-26 | 38.635 | 59,353 | +11,600 | 0.00% | 2,293,099 |
| 2020-02-26 | 2020-02-24 | 39.564 | 47,753 | +753 | 0.00% | 1,889,314 |
| 2020-02-24 | 2020-02-20 | 40.029 | 47,000 | -151 | 0.00% | 1,881,362 |
| 2020-02-20 | 2020-02-18 | 39.299 | 47,151 | -9,791 | 0.00% | 1,852,976 |
| 2020-02-19 | 2020-02-17 | 39.963 | 56,942 | +753 | 0.00% | 2,275,550 |
| 2020-02-18 | 2020-02-14 | 39.299 | 56,189 | -16,571 | 0.00% | 2,208,158 |
| 2020-02-17 | 2020-02-13 | 39.166 | 72,760 | -150 | 0.00% | 2,849,718 |
| 2020-02-14 | 2020-02-12 | 39.498 | 72,910 | +15,666 | 0.00% | 2,879,793 |
| 2020-02-13 | 2020-02-11 | 39.365 | 57,244 | -1,506 | 0.00% | 2,253,418 |
| 2020-02-12 | 2020-02-10 | 38.834 | 58,750 | -1,205 | 0.00% | 2,281,502 |
| 2020-02-11 | 2020-02-07 | 39.033 | 59,955 | +3,917 | 0.00% | 2,340,237 |
| 2020-02-10 | 2020-02-06 | 40.162 | 56,038 | +11,298 | 0.00% | 2,250,584 |
| 2020-02-03 | 2020-01-30 | 41.622 | 44,740 | -11,449 | 0.00% | 1,862,176 |
| 2020-01-31 | 2020-01-29 | 42.087 | 56,189 | +3,013 | 0.00% | 2,364,818 |
| 2020-01-30 | 2020-01-24 | 42.950 | 53,176 | -2,260 | 0.00% | 2,283,900 |
| 2020-01-23 | 2020-01-21 | 41.025 | 55,436 | -3,766 | 0.00% | 2,274,247 |
| 2020-01-22 | 2020-01-20 | 41.489 | 59,202 | +1,507 | 0.00% | 2,456,256 |
| 2020-01-21 | 2020-01-17 | 42.020 | 57,695 | -1,507 | 0.00% | 2,424,371 |
| 2020-01-20 | 2020-01-16 | 40.560 | 59,202 | -753 | 0.00% | 2,401,236 |
| 2020-01-17 | 2020-01-15 | 40.693 | 59,955 | -3,013 | 0.00% | 2,439,737 |
| 2020-01-16 | 2020-01-14 | 40.693 | 62,968 | -3,013 | 0.00% | 2,562,345 |
| 2020-01-15 | 2020-01-13 | 41.025 | 65,981 | +3,013 | 0.00% | 2,706,852 |
| 2020-01-14 | 2020-01-10 | 40.759 | 62,968 | -753 | 0.00% | 2,566,525 |
| 2020-01-13 | 2020-01-09 | 40.095 | 63,721 | -5,273 | 0.00% | 2,554,916 |
| 2020-01-09 | 2020-01-07 | 39.434 | 68,994 | -1,264 | 0.00% | 2,720,696 |
| 2020-01-08 | 2020-01-06 | 38.768 | 70,258 | -5,255 | 0.00% | 2,723,741 |
| 2020-01-06 | 2020-01-02 | 38.968 | 75,513 | -1,501 | 0.00% | 2,942,555 |
| 2020-01-03 | 2019-12-31 | 38.901 | 77,014 | -3,903 | 0.00% | 2,995,916 |
| 2020-01-02 | 2019-12-27 | 39.634 | 80,917 | +4,503 | 0.00% | 3,207,036 |
| 2019-12-30 | 2019-12-24 | 39.367 | 76,414 | -12,460 | 0.00% | 3,008,205 |
| 2019-12-27 | 2019-12-20 | 39.101 | 88,874 | -4,504 | 0.00% | 3,475,041 |
| 2019-12-23 | 2019-12-19 | 38.102 | 93,378 | +22,969 | 0.00% | 3,557,850 |
| 2019-12-20 | 2019-12-18 | 40.566 | 70,409 | -2,251 | 0.00% | 2,856,226 |
| 2019-12-19 | 2019-12-17 | 39.967 | 72,660 | -4,504 | 0.00% | 2,903,980 |
| 2019-12-18 | 2019-12-16 | 39.034 | 77,164 | +9,758 | 0.00% | 3,012,031 |
| 2019-12-17 | 2019-12-13 | 40.633 | 67,406 | +2,702 | 0.00% | 2,738,895 |
| 2019-12-16 | 2019-12-12 | 39.833 | 64,704 | -6,005 | 0.00% | 2,577,385 |
| 2019-12-13 | 2019-12-11 | 38.368 | 70,709 | -3,753 | 0.00% | 2,712,965 |
| 2019-12-12 | 2019-12-10 | 37.435 | 74,462 | +6,455 | 0.00% | 2,787,520 |
| 2019-12-11 | 2019-12-09 | 37.169 | 68,007 | +2,252 | 0.00% | 2,527,754 |
| 2019-12-10 | 2019-12-06 | 38.701 | 65,755 | +3,753 | 0.00% | 2,544,790 |
| 2019-12-09 | 2019-12-05 | 39.034 | 62,002 | +3,003 | 0.00% | 2,420,195 |
| 2019-12-06 | 2019-12-04 | 39.434 | 58,999 | -1,952 | 0.00% | 2,326,555 |
| 2019-12-05 | 2019-12-03 | 39.434 | 60,951 | -2,252 | 0.00% | 2,403,530 |
| 2019-12-04 | 2019-12-02 | 39.034 | 63,203 | -3,753 | 0.00% | 2,467,075 |
| 2019-12-03 | 2019-11-29 | 38.768 | 66,956 | +2,703 | 0.00% | 2,595,730 |
| 2019-12-02 | 2019-11-28 | 40.300 | 64,253 | +1,501 | 0.00% | 2,589,380 |
| 2019-11-29 | 2019-11-27 | 40.899 | 62,752 | +3,002 | 0.00% | 2,566,510 |
| 2019-11-28 | 2019-11-26 | 41.499 | 59,750 | -6,755 | 0.00% | 2,479,551 |
| 2019-11-27 | 2019-11-25 | 42.231 | 66,505 | -1,502 | 0.00% | 2,808,605 |
| 2019-11-26 | 2019-11-22 | 41.965 | 68,007 | +21,618 | 0.00% | 2,853,916 |
| 2019-11-25 | 2019-11-21 | 42.231 | 46,389 | +5,105 | 0.00% | 1,959,076 |
| 2019-11-22 | 2019-11-20 | 43.231 | 41,284 | +3,002 | 0.00% | 1,784,734 |
| 2019-11-21 | 2019-11-19 | 44.563 | 38,282 | +5,855 | 0.00% | 1,705,956 |
| 2019-11-20 | 2019-11-18 | 43.963 | 32,427 | +2,402 | 0.00% | 1,425,600 |
| 2019-11-19 | 2019-11-15 | 43.697 | 30,025 | +11,259 | 0.00% | 1,312,000 |
| 2019-11-18 | 2019-11-14 | 45.229 | 18,766 | +3,003 | 0.00% | 848,767 |
| 2019-11-15 | 2019-11-13 | 46.095 | 15,763 | -1,501 | 0.00% | 726,594 |
| 2019-11-14 | 2019-11-12 | 45.695 | 17,264 | -1,051 | 0.00% | 788,883 |
| 2019-11-13 | 2019-11-11 | 45.296 | 18,315 | +1,051 | 0.00% | 829,589 |
| 2019-11-12 | 2019-11-08 | 46.295 | 17,264 | +1,501 | 0.00% | 799,233 |
| 2019-11-11 | 2019-11-07 | 46.028 | 15,763 | -3,753 | 0.00% | 725,544 |
| 2019-11-08 | 2019-11-06 | 44.563 | 19,516 | -751 | 0.00% | 869,689 |
| 2019-11-06 | 2019-11-04 | 45.429 | 20,267 | -4,504 | 0.00% | 920,706 |
| 2019-11-05 | 2019-11-01 | 44.963 | 24,771 | +7,507 | 0.00% | 1,113,767 |
| 2019-11-04 | 2019-10-31 | 44.563 | 17,264 | -42,786 | 0.00% | 769,333 |
| 2019-10-31 | 2019-10-29 | 43.164 | 60,050 | +3,003 | 0.00% | 2,592,000 |
| 2019-10-28 | 2019-10-24 | 42.365 | 57,047 | +12,010 | 0.00% | 2,416,779 |
| 2019-10-25 | 2019-10-23 | 43.564 | 45,037 | +7,506 | 0.00% | 1,961,979 |
| 2019-10-24 | 2019-10-22 | 43.364 | 37,531 | -6,005 | 0.00% | 1,627,489 |
| 2019-10-23 | 2019-10-21 | 43.430 | 43,536 | +1,501 | 0.00% | 1,890,789 |
| 2019-10-21 | 2019-10-17 | 43.164 | 42,035 | -10,509 | 0.00% | 1,814,400 |
| 2019-10-18 | 2019-10-16 | 42.565 | 52,544 | -1,501 | 0.00% | 2,236,511 |
| 2019-10-16 | 2019-10-14 | 42.431 | 54,045 | -1,501 | 0.00% | 2,293,200 |
| 2019-10-14 | 2019-10-10 | 41.765 | 55,546 | +1,501 | 0.00% | 2,319,890 |
| 2019-10-11 | 2019-10-09 | 42.365 | 54,045 | +1,501 | 0.00% | 2,289,600 |
| 2019-10-10 | 2019-10-08 | 42.365 | 52,544 | +1,502 | 0.00% | 2,226,011 |
| 2019-10-09 | 2019-10-04 | 41.699 | 51,042 | +7,506 | 0.00% | 2,128,379 |
| 2019-10-04 | 2019-10-02 | 41.565 | 43,536 | -24,020 | 0.00% | 1,809,590 |
| 2019-10-02 | 2019-09-27 | 40.100 | 67,556 | -3,753 | 0.00% | 2,708,990 |
| 2019-09-27 | 2019-09-25 | 40.033 | 71,309 | -751 | 0.00% | 2,854,735 |
| 2019-09-26 | 2019-09-24 | 39.367 | 72,060 | +2,252 | 0.00% | 2,836,800 |
| 2019-09-24 | 2019-09-20 | 39.967 | 69,808 | +6,756 | 0.00% | 2,789,995 |
| 2019-09-23 | 2019-09-19 | 40.233 | 63,052 | -2,252 | 0.00% | 2,536,780 |
| 2019-09-20 | 2019-09-18 | 39.833 | 65,304 | -1,502 | 0.00% | 2,601,285 |
| 2019-09-19 | 2019-09-17 | 39.634 | 66,806 | +1,502 | 0.00% | 2,647,765 |
| 2019-09-16 | 2019-09-12 | 39.833 | 65,304 | -5,255 | 0.00% | 2,601,285 |
| 2019-09-13 | 2019-09-11 | 39.234 | 70,559 | -1,201 | 0.00% | 2,768,310 |
| 2019-09-12 | 2019-09-10 | 38.968 | 71,760 | +2,703 | 0.00% | 2,796,310 |
| 2019-09-10 | 2019-09-06 | 40.100 | 69,057 | +40,533 | 0.00% | 2,769,180 |
| 2019-09-06 | 2019-09-04 | 42.631 | 28,524 | -12,760 | 0.00% | 1,216,011 |
| 2019-09-05 | 2019-09-03 | 42.032 | 41,284 | +3,753 | 0.00% | 1,735,235 |
| 2019-09-04 | 2019-09-02 | 42.565 | 37,531 | +16,514 | 0.00% | 1,597,490 |
| 2019-09-03 | 2019-08-30 | 43.164 | 21,017 | -15,313 | 0.00% | 907,179 |
| 2019-08-28 | 2019-08-26 | 41.166 | 36,330 | +3,753 | 0.00% | 1,495,550 |
| 2019-08-27 | 2019-08-23 | 43.982 | 32,577 | -9,758 | 0.00% | 1,432,803 |
| 2019-08-26 | 2019-08-22 | 41.894 | 42,335 | +6,405 | 0.00% | 1,773,586 |
| 2019-08-23 | 2019-08-21 | 42.568 | 35,930 | -5,938 | 0.00% | 1,529,454 |
| 2019-08-21 | 2019-08-19 | 42.096 | 41,868 | +4,008 | 0.00% | 1,762,481 |
| 2019-08-20 | 2019-08-16 | 42.568 | 37,860 | -8,166 | 0.00% | 1,611,610 |
| 2019-08-16 | 2019-08-14 | 41.894 | 46,026 | +743 | 0.00% | 1,928,217 |
| 2019-08-12 | 2019-08-08 | 42.635 | 45,283 | -2,227 | 0.00% | 1,930,639 |
| 2019-08-09 | 2019-08-07 | 42.568 | 47,510 | -3,712 | 0.00% | 2,022,387 |
| 2019-08-08 | 2019-08-06 | 42.568 | 51,222 | -7,424 | 0.00% | 2,180,398 |
| 2019-08-07 | 2019-08-05 | 42.298 | 58,646 | +2,228 | 0.00% | 2,480,620 |
| 2019-08-06 | 2019-08-02 | 42.837 | 56,418 | +3,711 | 0.00% | 2,416,779 |
| 2019-08-02 | 2019-07-31 | 43.982 | 52,707 | -5,642 | 0.00% | 2,318,161 |
| 2019-08-01 | 2019-07-30 | 43.713 | 58,349 | -1,781 | 0.00% | 2,550,588 |
| 2019-07-31 | 2019-07-29 | 43.039 | 60,130 | +1,484 | 0.00% | 2,587,940 |
| 2019-07-30 | 2019-07-26 | 43.039 | 58,646 | -1,484 | 0.00% | 2,524,070 |
| 2019-07-24 | 2019-07-22 | 42.231 | 60,130 | -14,847 | 0.00% | 2,539,340 |
| 2019-07-23 | 2019-07-19 | 42.029 | 74,977 | -19,004 | 0.00% | 3,151,192 |
| 2019-07-22 | 2019-07-18 | 41.018 | 93,981 | +28,060 | 0.00% | 3,854,957 |
| 2019-07-19 | 2019-07-17 | 41.961 | 65,921 | +2,228 | 0.00% | 2,766,139 |
| 2019-07-17 | 2019-07-15 | 42.904 | 63,693 | -17,075 | 0.00% | 2,732,709 |
| 2019-07-16 | 2019-07-12 | 42.366 | 80,768 | -2,969 | 0.00% | 3,421,781 |
| 2019-07-15 | 2019-07-11 | 41.759 | 83,737 | -1,485 | 0.00% | 3,496,804 |
| 2019-07-12 | 2019-07-10 | 41.490 | 85,222 | +1,485 | 0.00% | 3,535,856 |
| 2019-07-11 | 2019-07-09 | 41.759 | 83,737 | +1,485 | 0.00% | 3,496,804 |
| 2019-07-09 | 2019-07-05 | 42.500 | 82,252 | -1,485 | 0.00% | 3,495,731 |
| 2019-07-08 | 2019-07-04 | 42.231 | 83,737 | -1,485 | 0.00% | 3,536,284 |
| 2019-07-03 | 2019-06-28 | 39.133 | 85,222 | +14,847 | 0.00% | 3,334,955 |
| 2019-07-02 | 2019-06-27 | 40.076 | 70,375 | -148 | 0.00% | 2,820,315 |
| 2019-06-28 | 2019-06-26 | 40.278 | 70,523 | +148 | 0.00% | 2,840,496 |
| 2019-06-27 | 2019-06-25 | 39.133 | 70,375 | +1,337 | 0.00% | 2,753,954 |
| 2019-06-21 | 2019-06-19 | 37.651 | 69,038 | -8,166 | 0.00% | 2,599,335 |
| 2019-06-18 | 2019-06-14 | 36.708 | 77,204 | -743 | 0.00% | 2,833,991 |
| 2019-06-04 | 2019-05-31 | 33.946 | 77,947 | -2,227 | 0.00% | 2,646,014 |
| 2019-05-29 | 2019-05-27 | 32.801 | 80,174 | -7,423 | 0.00% | 2,629,812 |
| 2019-05-28 | 2019-05-24 | 33.138 | 87,597 | -891 | 0.00% | 2,902,796 |
| 2019-05-24 | 2019-05-22 | 31.320 | 88,488 | -7,275 | 0.00% | 2,771,402 |
| 2019-05-21 | 2019-05-17 | 31.724 | 95,763 | +4,603 | 0.00% | 3,037,952 |
| 2019-05-20 | 2019-05-16 | 31.791 | 91,160 | +4,454 | 0.00% | 2,898,068 |
| 2019-05-17 | 2019-05-15 | 32.262 | 86,706 | +8,908 | 0.00% | 2,797,350 |
| 2019-05-15 | 2019-05-10 | 33.475 | 77,798 | -5,197 | 0.00% | 2,604,276 |
| 2019-05-09 | 2019-05-07 | 33.542 | 82,995 | -742 | 0.00% | 2,783,835 |
| 2019-05-08 | 2019-05-06 | 32.667 | 83,737 | +742 | 0.00% | 2,735,403 |
| 2019-05-03 | 2019-04-30 | 34.014 | 82,995 | -5,641 | 0.00% | 2,822,965 |
| 2019-05-02 | 2019-04-29 | 34.014 | 88,636 | -1,782 | 0.00% | 3,014,836 |
| 2019-04-30 | 2019-04-26 | 33.946 | 90,418 | +7,423 | 0.00% | 3,069,359 |
| 2019-04-29 | 2019-04-25 | 33.744 | 82,995 | -15,886 | 0.00% | 2,800,605 |
| 2019-04-26 | 2019-04-24 | 34.148 | 98,881 | -742 | 0.00% | 3,376,626 |
| 2019-04-24 | 2019-04-18 | 33.273 | 99,623 | +14,550 | 0.00% | 3,314,735 |
| 2019-04-23 | 2019-04-17 | 32.869 | 85,073 | +9,502 | 0.00% | 2,796,236 |
| 2019-04-12 | 2019-04-10 | 35.024 | 75,571 | -1,485 | 0.00% | 2,646,797 |
| 2019-04-11 | 2019-04-09 | 35.293 | 77,056 | +7,275 | 0.00% | 2,719,568 |
| 2019-04-10 | 2019-04-08 | 35.159 | 69,781 | -742 | 0.00% | 2,453,409 |
| 2019-04-09 | 2019-04-04 | 34.889 | 70,523 | +10,393 | 0.00% | 2,460,496 |
| 2019-04-08 | 2019-04-03 | 36.304 | 60,130 | +742 | 0.00% | 2,182,942 |
| 2019-04-04 | 2019-04-02 | 36.910 | 59,388 | +2,970 | 0.00% | 2,192,005 |
| 2019-04-02 | 2019-03-29 | 37.179 | 56,418 | -2,970 | 0.00% | 2,097,582 |
| 2019-03-29 | 2019-03-27 | 36.775 | 59,388 | -742 | 0.00% | 2,184,005 |
| 2019-03-26 | 2019-03-22 | 36.573 | 60,130 | +1,484 | 0.00% | 2,199,142 |
| 2019-03-22 | 2019-03-20 | 37.247 | 58,646 | +1,485 | 0.00% | 2,184,368 |
| 2019-03-21 | 2019-03-19 | 37.920 | 57,161 | +5,939 | 0.00% | 2,167,556 |
| 2019-03-20 | 2019-03-18 | 39.469 | 51,222 | -2,969 | 0.00% | 2,021,698 |
| 2019-03-19 | 2019-03-15 | 37.920 | 54,191 | +742 | 0.00% | 2,054,933 |
| 2019-03-18 | 2019-03-14 | 38.459 | 53,449 | -8,908 | 0.00% | 2,055,597 |
| 2019-03-14 | 2019-03-12 | 37.381 | 62,357 | -1,485 | 0.00% | 2,330,990 |
| 2019-03-13 | 2019-03-11 | 37.179 | 63,842 | -1,485 | 0.00% | 2,373,601 |
| 2019-03-08 | 2019-03-06 | 34.687 | 65,327 | +743 | 0.00% | 2,266,012 |
| 2019-03-07 | 2019-03-05 | 34.889 | 64,584 | +2,227 | 0.00% | 2,253,289 |
| 2019-03-06 | 2019-03-04 | 35.361 | 62,357 | +7,423 | 0.00% | 2,204,990 |
| 2019-02-28 | 2019-02-26 | 36.034 | 54,934 | +1,485 | 0.00% | 1,979,508 |
| 2019-02-27 | 2019-02-25 | 37.381 | 53,449 | -2,227 | 0.00% | 1,997,997 |
| 2019-02-26 | 2019-02-22 | 37.853 | 55,676 | +9,650 | 0.00% | 2,107,495 |
| 2019-02-25 | 2019-02-21 | 37.988 | 46,026 | +1,485 | 0.00% | 1,748,415 |
| 2019-02-22 | 2019-02-20 | 37.920 | 44,541 | -12,620 | 0.00% | 1,689,003 |
| 2019-02-21 | 2019-02-19 | 34.350 | 57,161 | +1,485 | 0.00% | 1,963,506 |
| 2019-02-20 | 2019-02-18 | 34.620 | 55,676 | -9,651 | 0.00% | 1,927,495 |
| 2019-02-18 | 2019-02-14 | 33.946 | 65,327 | +446 | 0.00% | 2,217,611 |
| 2019-02-14 | 2019-02-12 | 34.687 | 64,881 | -2,227 | 0.00% | 2,250,541 |
| 2019-02-13 | 2019-02-11 | 33.610 | 67,108 | -8,018 | 0.00% | 2,255,470 |
| 2019-02-11 | 2019-02-04 | 33.071 | 75,126 | -4,305 | 0.00% | 2,484,471 |
| 2019-02-08 | 2019-01-31 | 33.610 | 79,431 | -2,079 | 0.00% | 2,669,640 |
| 2019-02-01 | 2019-01-30 | 32.330 | 81,510 | +5,197 | 0.00% | 2,635,204 |
| 2019-01-31 | 2019-01-29 | 32.532 | 76,313 | +1,633 | 0.00% | 2,482,606 |
| 2019-01-30 | 2019-01-28 | 32.869 | 74,680 | +11,135 | 0.00% | 2,454,632 |
| 2019-01-29 | 2019-01-25 | 34.283 | 63,545 | +742 | 0.00% | 2,178,519 |
| 2019-01-28 | 2019-01-24 | 33.946 | 62,803 | -9,502 | 0.00% | 2,131,931 |
| 2019-01-25 | 2019-01-23 | 34.148 | 72,305 | -742 | 0.00% | 2,469,099 |
| 2019-01-23 | 2019-01-21 | 34.216 | 73,047 | +5,196 | 0.00% | 2,499,357 |
| 2019-01-22 | 2019-01-18 | 35.024 | 67,851 | +6,681 | 0.00% | 2,376,412 |
| 2019-01-18 | 2019-01-16 | 34.889 | 61,170 | +3,861 | 0.00% | 2,134,177 |
| 2019-01-15 | 2019-01-11 | 35.159 | 57,309 | +148 | 0.00% | 2,014,909 |
| 2019-01-11 | 2019-01-09 | 34.863 | 57,161 | +6,978 | 0.00% | 1,992,785 |
| 2019-01-10 | 2019-01-08 | 35.065 | 50,183 | +452 | 0.00% | 1,759,685 |
| 2019-01-04 | 2019-01-02 | 35.336 | 49,731 | +3,108 | 0.00% | 1,757,275 |
| 2019-01-02 | 2018-12-27 | 37.430 | 46,623 | -6,216 | 0.00% | 1,745,102 |
| 2018-12-19 | 2018-12-17 | 38.444 | 52,839 | +2,812 | 0.00% | 2,031,317 |
| 2018-12-18 | 2018-12-14 | 38.106 | 50,027 | -10,361 | 0.00% | 1,906,314 |
| 2018-12-14 | 2018-12-12 | 38.579 | 60,388 | -1,480 | 0.00% | 2,329,688 |
| 2018-12-13 | 2018-12-11 | 36.890 | 61,868 | -1,036 | 0.00% | 2,282,284 |
| 2018-12-12 | 2018-12-10 | 35.944 | 62,904 | +16,281 | 0.00% | 2,261,001 |
| 2018-12-06 | 2018-12-04 | 38.376 | 46,623 | -7,400 | 0.00% | 1,789,202 |
| 2018-12-04 | 2018-11-30 | 36.281 | 54,023 | -3,701 | 0.00% | 1,960,035 |
| 2018-11-30 | 2018-11-28 | 35.336 | 57,724 | +8,881 | 0.00% | 2,039,713 |
| 2018-11-28 | 2018-11-26 | 36.957 | 48,843 | -8,881 | 0.00% | 1,805,097 |
| 2018-11-13 | 2018-11-09 | 34.998 | 57,724 | +1,480 | 0.00% | 2,020,213 |
| 2018-11-12 | 2018-11-08 | 35.133 | 56,244 | -1,480 | 0.00% | 1,976,016 |
| 2018-11-07 | 2018-11-05 | 33.511 | 57,724 | -3,996 | 0.00% | 1,934,412 |
| 2018-11-06 | 2018-11-02 | 34.119 | 61,720 | +3,996 | 0.00% | 2,105,854 |
| 2018-10-25 | 2018-10-23 | 31.822 | 57,724 | +1,480 | 0.00% | 1,836,912 |
| 2018-10-24 | 2018-10-22 | 32.430 | 56,244 | -11,840 | 0.00% | 1,824,015 |
| 2018-10-23 | 2018-10-19 | 31.012 | 68,084 | -1,480 | 0.00% | 2,111,391 |
| 2018-10-22 | 2018-10-18 | 30.268 | 69,564 | -740 | 0.00% | 2,105,588 |
| 2018-10-12 | 2018-10-10 | 29.120 | 70,304 | +8,140 | 0.00% | 2,047,238 |
| 2018-10-11 | 2018-10-09 | 30.133 | 62,164 | -3,700 | 0.00% | 1,873,203 |
| 2018-10-09 | 2018-10-05 | 29.660 | 65,864 | -8,289 | 0.00% | 1,953,546 |
| 2018-10-08 | 2018-10-04 | 29.120 | 74,153 | -2,072 | 0.00% | 2,159,320 |
| 2018-10-04 | 2018-10-02 | 27.296 | 76,225 | -2,960 | 0.00% | 2,080,605 |
| 2018-10-03 | 2018-09-28 | 29.931 | 79,185 | +2,960 | 0.00% | 2,370,050 |
| 2018-09-26 | 2018-09-21 | 31.620 | 76,225 | +2,220 | 0.00% | 2,410,206 |
| 2018-09-24 | 2018-09-20 | 31.552 | 74,005 | +7,401 | 0.00% | 2,335,011 |
| 2018-09-21 | 2018-09-19 | 32.295 | 66,604 | +1,480 | 0.00% | 2,150,994 |
| 2018-09-20 | 2018-09-18 | 32.160 | 65,124 | -1,036 | 0.00% | 2,094,397 |
| 2018-09-19 | 2018-09-17 | 31.822 | 66,160 | -6,809 | 0.00% | 2,105,365 |
| 2018-09-11 | 2018-09-07 | 32.363 | 72,969 | +7,401 | 0.00% | 2,361,483 |
| 2018-09-06 | 2018-09-04 | 34.187 | 65,568 | -10,361 | 0.00% | 2,241,576 |
| 2018-09-05 | 2018-09-03 | 33.106 | 75,929 | +7,401 | 0.00% | 2,513,707 |
| 2018-09-03 | 2018-08-30 | 34.322 | 68,528 | -5,921 | 0.00% | 2,352,029 |
| 2018-08-31 | 2018-08-29 | 34.795 | 74,449 | -3,552 | 0.00% | 2,590,461 |
| 2018-08-30 | 2018-08-28 | 34.592 | 78,001 | +2,812 | 0.00% | 2,698,243 |
| 2018-08-29 | 2018-08-27 | 35.065 | 75,189 | +12,285 | 0.00% | 2,636,529 |
| 2018-08-27 | 2018-08-23 | 34.895 | 62,904 | +1,692 | 0.00% | 2,195,039 |
| 2018-08-24 | 2018-08-22 | 35.919 | 61,212 | +733 | 0.00% | 2,198,697 |
| 2018-08-23 | 2018-08-21 | 35.578 | 60,479 | -5,858 | 0.00% | 2,151,718 |
| 2018-08-21 | 2018-08-17 | 34.758 | 66,337 | +2,782 | 0.00% | 2,305,773 |
| 2018-08-20 | 2018-08-16 | 35.441 | 63,555 | +5,272 | 0.00% | 2,252,475 |
| 2018-08-15 | 2018-08-13 | 40.017 | 58,283 | +732 | 0.00% | 2,332,290 |
| 2018-08-14 | 2018-08-10 | 41.519 | 57,551 | +7,322 | 0.00% | 2,389,458 |
| 2018-08-08 | 2018-08-06 | 41.519 | 50,229 | -3,661 | 0.00% | 2,085,456 |
| 2018-08-06 | 2018-08-02 | 42.338 | 53,890 | +6,297 | 0.00% | 2,281,618 |
| 2018-08-03 | 2018-08-01 | 43.636 | 47,593 | -7,615 | 0.00% | 2,076,763 |
| 2018-08-02 | 2018-07-31 | 43.431 | 55,208 | +8,347 | 0.00% | 2,397,740 |
| 2018-08-01 | 2018-07-30 | 44.182 | 46,861 | +7,322 | 0.00% | 2,070,422 |
| 2018-07-31 | 2018-07-27 | 45.002 | 39,539 | +8,055 | 0.00% | 1,779,320 |
| 2018-07-30 | 2018-07-26 | 47.323 | 31,484 | -3,954 | 0.00% | 1,489,931 |
| 2018-07-27 | 2018-07-25 | 46.572 | 35,438 | +3,661 | 0.00% | 1,650,428 |
| 2018-07-26 | 2018-07-24 | 45.685 | 31,777 | -5,858 | 0.00% | 1,451,717 |
| 2018-07-24 | 2018-07-20 | 47.665 | 37,635 | +1,465 | 0.00% | 1,793,867 |
| 2018-07-23 | 2018-07-19 | 46.367 | 36,170 | +3,661 | 0.00% | 1,677,109 |
| 2018-07-20 | 2018-07-18 | 46.572 | 32,509 | +2,928 | 0.00% | 1,514,018 |
| 2018-07-16 | 2018-07-12 | 46.504 | 29,581 | -7,761 | 0.00% | 1,375,634 |
| 2018-07-13 | 2018-07-11 | 43.704 | 37,342 | +2,197 | 0.00% | 1,632,001 |
| 2018-07-12 | 2018-07-10 | 43.499 | 35,145 | +5,125 | 0.00% | 1,528,783 |
| 2018-07-11 | 2018-07-09 | 45.138 | 30,020 | -15,376 | 0.00% | 1,355,049 |
| 2018-07-10 | 2018-07-06 | 44.114 | 45,396 | -2,197 | 0.00% | 2,002,595 |
| 2018-07-09 | 2018-07-05 | 42.270 | 47,593 | +2,197 | 0.00% | 2,011,763 |
| 2018-07-05 | 2018-07-03 | 42.612 | 45,396 | +2,929 | 0.00% | 1,934,395 |
| 2018-07-04 | 2018-06-29 | 43.090 | 42,467 | -7,322 | 0.00% | 1,829,886 |
| 2018-07-03 | 2018-06-28 | 41.178 | 49,789 | -3,661 | 0.00% | 2,050,188 |
| 2018-06-29 | 2018-06-27 | 41.656 | 53,450 | +8,054 | 0.00% | 2,226,489 |
| 2018-06-28 | 2018-06-26 | 42.680 | 45,396 | -732 | 0.00% | 1,937,495 |
| 2018-06-26 | 2018-06-22 | 44.524 | 46,128 | -2,197 | 0.00% | 2,053,786 |
| 2018-06-20 | 2018-06-15 | 43.909 | 48,325 | +10,251 | 0.00% | 2,121,904 |
| 2018-06-19 | 2018-06-14 | 45.343 | 38,074 | +7,322 | 0.00% | 1,726,393 |
| 2018-06-15 | 2018-06-13 | 46.299 | 30,752 | -8,787 | 0.00% | 1,423,790 |
| 2018-06-14 | 2018-06-12 | 47.528 | 39,539 | -19,037 | 0.00% | 1,879,221 |
| 2018-06-13 | 2018-06-11 | 47.255 | 58,576 | -2,489 | 0.00% | 2,768,017 |
| 2018-06-12 | 2018-06-08 | 45.958 | 61,065 | +21,819 | 0.00% | 2,806,405 |
| 2018-06-11 | 2018-06-07 | 49.782 | 39,246 | +733 | 0.00% | 1,953,736 |
| 2018-06-08 | 2018-06-06 | 49.440 | 38,513 | +732 | 0.00% | 1,904,096 |
| 2018-06-05 | 2018-06-01 | 45.958 | 37,781 | +2,196 | 0.00% | 1,736,327 |
| 2018-06-04 | 2018-05-31 | 44.455 | 35,585 | -1,464 | 0.00% | 1,581,943 |
| 2018-05-31 | 2018-05-29 | 43.226 | 37,049 | +1,171 | 0.00% | 1,601,486 |
| 2018-05-30 | 2018-05-28 | 42.407 | 35,878 | +6,444 | 0.00% | 1,521,468 |
| 2018-05-29 | 2018-05-25 | 43.021 | 29,434 | +1,464 | 0.00% | 1,266,289 |
| 2018-05-25 | 2018-05-23 | 43.021 | 27,970 | +1,465 | 0.00% | 1,203,306 |
| 2018-05-24 | 2018-05-21 | 44.524 | 26,505 | -1,318 | 0.00% | 1,180,099 |
| 2018-05-18 | 2018-05-16 | 41.314 | 27,823 | -5,126 | 0.00% | 1,149,482 |
| 2018-05-17 | 2018-05-15 | 40.495 | 32,949 | -5,857 | 0.00% | 1,334,258 |
| 2018-05-15 | 2018-05-11 | 40.153 | 38,806 | +732 | 0.00% | 1,558,186 |
| 2018-05-11 | 2018-05-09 | 39.675 | 38,074 | +732 | 0.00% | 1,510,594 |
| 2018-05-09 | 2018-05-07 | 38.992 | 37,342 | -2,929 | 0.00% | 1,456,051 |
| 2018-05-08 | 2018-05-04 | 38.173 | 40,271 | -1,464 | 0.00% | 1,537,260 |
| 2018-05-07 | 2018-05-03 | 37.831 | 41,735 | +2,929 | 0.00% | 1,578,895 |
| 2018-05-04 | 2018-05-02 | 38.583 | 38,806 | -8,787 | 0.00% | 1,497,236 |
| 2018-05-02 | 2018-04-27 | 38.173 | 47,593 | +1,465 | 0.00% | 1,816,761 |
| 2018-04-27 | 2018-04-25 | 38.105 | 46,128 | +1,464 | 0.00% | 1,757,688 |
| 2018-04-25 | 2018-04-23 | 38.173 | 44,664 | +2,929 | 0.00% | 1,704,953 |
| 2018-04-24 | 2018-04-20 | 38.856 | 41,735 | -2,929 | 0.00% | 1,621,645 |
| 2018-04-23 | 2018-04-19 | 37.558 | 44,664 | +1,464 | 0.00% | 1,677,503 |
| 2018-04-18 | 2018-04-16 | 37.900 | 43,200 | +1,465 | 0.00% | 1,637,268 |
| 2018-04-13 | 2018-04-11 | 38.924 | 41,735 | +439 | 0.00% | 1,624,495 |
| 2018-04-12 | 2018-04-10 | 38.924 | 41,296 | -1,904 | 0.00% | 1,607,407 |
| 2018-04-11 | 2018-04-09 | 39.607 | 43,200 | +13,912 | 0.00% | 1,711,019 |
| 2018-04-09 | 2018-04-04 | 38.992 | 29,288 | +7,322 | 0.00% | 1,142,007 |
| 2018-03-20 | 2018-03-16 | 34.554 | 21,966 | -1,464 | 0.00% | 759,005 |
| 2018-03-19 | 2018-03-15 | 33.256 | 23,430 | -1,465 | 0.00% | 779,192 |
| 2018-03-16 | 2018-03-14 | 32.573 | 24,895 | -2,928 | 0.00% | 810,912 |
| 2018-03-15 | 2018-03-13 | 32.164 | 27,823 | +2,928 | 0.00% | 894,886 |
| 2018-03-14 | 2018-03-12 | 32.642 | 24,895 | -2,928 | 0.00% | 812,612 |
| 2018-03-13 | 2018-03-09 | 32.437 | 27,823 | +2,928 | 0.00% | 902,486 |
| 2018-03-07 | 2018-03-05 | 31.686 | 24,895 | +1,465 | 0.00% | 788,811 |
| 2018-02-21 | 2018-02-15 | 33.120 | 23,430 | -6,004 | 0.00% | 775,992 |
| 2018-02-09 | 2018-02-07 | 31.071 | 29,434 | +2,196 | 0.00% | 914,542 |
| 2018-02-08 | 2018-02-06 | 31.549 | 27,238 | +2,197 | 0.00% | 859,330 |
| 2018-02-07 | 2018-02-05 | 32.710 | 25,041 | +1,464 | 0.00% | 819,087 |
| 2018-02-06 | 2018-02-02 | 32.846 | 23,577 | -3,661 | 0.00% | 774,420 |
| 2018-02-02 | 2018-01-31 | 31.276 | 27,238 | +733 | 0.00% | 851,890 |
| 2018-02-01 | 2018-01-30 | 31.890 | 26,505 | +3,807 | 0.00% | 845,255 |
| 2018-01-30 | 2018-01-26 | 34.417 | 22,698 | -1,464 | 0.00% | 781,198 |
| 2018-01-29 | 2018-01-25 | 32.505 | 24,162 | -4,394 | 0.00% | 785,385 |
| 2018-01-26 | 2018-01-24 | 30.047 | 28,556 | +1,465 | 0.00% | 858,011 |
| 2018-01-25 | 2018-01-23 | 30.388 | 27,091 | -2,343 | 0.00% | 823,243 |
| 2018-01-24 | 2018-01-22 | 29.842 | 29,434 | +732 | 0.00% | 878,362 |
| 2018-01-18 | 2018-01-16 | 30.047 | 28,702 | -7,615 | 0.00% | 862,398 |
| 2018-01-17 | 2018-01-15 | 28.817 | 36,317 | -13,033 | 0.00% | 1,046,563 |
| 2018-01-16 | 2018-01-12 | 29.705 | 49,350 | +1,464 | 0.00% | 1,465,951 |
| 2018-01-15 | 2018-01-11 | 28.954 | 47,886 | +7,322 | 0.00% | 1,386,492 |
| 2018-01-12 | 2018-01-10 | 28.517 | 40,564 | +5,126 | 0.00% | 1,156,780 |
| 2018-01-11 | 2018-01-09 | 28.380 | 35,438 | +1,595 | 0.00% | 1,005,741 |
| 2018-01-10 | 2018-01-08 | 29.546 | 33,843 | +2,917 | 0.00% | 999,914 |
| 2018-01-09 | 2018-01-05 | 30.300 | 30,926 | +1,459 | 0.00% | 937,050 |
| 2018-01-08 | 2018-01-04 | 30.574 | 29,467 | -2,917 | 0.00% | 900,922 |
| 2018-01-05 | 2018-01-03 | 30.026 | 32,384 | +1,458 | 0.00% | 972,347 |
| 2018-01-04 | 2018-01-02 | 29.614 | 30,926 | +1,459 | 0.00% | 915,849 |
| 2018-01-03 | 2017-12-29 | 29.614 | 29,467 | +875 | 0.00% | 872,642 |
| 2018-01-02 | 2017-12-28 | 30.026 | 28,592 | -2,188 | 0.00% | 858,490 |
| 2017-12-29 | 2017-12-27 | 29.751 | 30,780 | +2,918 | 0.00% | 915,746 |
| 2017-12-28 | 2017-12-22 | 30.300 | 27,862 | +4,522 | 0.00% | 844,211 |
| 2017-12-27 | 2017-12-21 | 30.574 | 23,340 | -1,459 | 0.00% | 713,596 |
| 2017-12-22 | 2017-12-20 | 30.231 | 24,799 | -2,188 | 0.00% | 749,703 |
| 2017-12-21 | 2017-12-19 | 30.505 | 26,987 | -1,459 | 0.00% | 823,249 |
| 2017-12-20 | 2017-12-18 | 30.505 | 28,446 | -5,105 | 0.00% | 867,756 |
| 2017-12-19 | 2017-12-15 | 29.683 | 33,551 | +1,458 | 0.00% | 995,887 |
| 2017-12-18 | 2017-12-14 | 30.300 | 32,093 | +4,377 | 0.00% | 972,409 |
| 2017-12-14 | 2017-12-12 | 30.985 | 27,716 | +5,835 | 0.00% | 858,787 |
| 2017-12-13 | 2017-12-11 | 32.768 | 21,881 | +2,917 | 0.00% | 716,988 |
| 2017-12-11 | 2017-12-07 | 32.836 | 18,964 | +1,459 | 0.00% | 622,705 |
| 2017-12-06 | 2017-12-04 | 33.316 | 17,505 | +1,459 | 0.00% | 583,197 |
| 2017-12-05 | 2017-12-01 | 33.247 | 16,046 | -8,753 | 0.00% | 533,489 |
| 2017-12-04 | 2017-11-30 | 32.905 | 24,799 | +8,753 | 0.00% | 816,003 |
| 2017-12-01 | 2017-11-29 | 34.276 | 16,046 | -4,377 | 0.00% | 549,988 |
| 2017-11-30 | 2017-11-28 | 30.505 | 20,423 | -30,634 | 0.00% | 623,012 |
| 2017-11-24 | 2017-11-22 | 31.397 | 51,057 | -2,917 | 0.00% | 1,603,014 |
| 2017-11-23 | 2017-11-21 | 31.054 | 53,974 | +29,175 | 0.00% | 1,676,098 |
| 2017-11-22 | 2017-11-20 | 30.985 | 24,799 | +1,459 | 0.00% | 768,403 |
| 2017-11-21 | 2017-11-17 | 30.368 | 23,340 | +1,459 | 0.00% | 708,796 |
| 2017-11-17 | 2017-11-15 | 31.602 | 21,881 | +2,917 | 0.00% | 691,488 |
| 2017-11-16 | 2017-11-14 | 32.219 | 18,964 | +2,918 | 0.00% | 611,004 |
| 2017-11-15 | 2017-11-13 | 32.905 | 16,046 | +1,458 | 0.00% | 527,989 |
| 2017-11-14 | 2017-11-10 | 33.316 | 14,588 | +1,459 | 0.00% | 486,014 |
| 2017-11-13 | 2017-11-09 | 33.933 | 13,129 | -2,917 | 0.00% | 445,506 |
| 2017-10-27 | 2017-10-25 | 32.562 | 16,046 | +1,458 | 0.00% | 522,489 |
| 2017-10-26 | 2017-10-24 | 32.768 | 14,588 | -1,458 | 0.00% | 478,014 |
| 2017-10-24 | 2017-10-20 | 33.247 | 16,046 | -1,459 | 0.00% | 533,489 |
| 2017-10-23 | 2017-10-19 | 32.768 | 17,505 | +1,459 | 0.00% | 573,597 |
| 2017-10-16 | 2017-10-12 | 32.973 | 16,046 | -2,918 | 0.00% | 529,089 |
| 2017-10-13 | 2017-10-11 | 32.905 | 18,964 | -1,459 | 0.00% | 624,005 |
| 2017-10-10 | 2017-10-06 | 33.659 | 20,423 | -7,293 | 0.00% | 687,413 |
| 2017-10-09 | 2017-10-04 | 33.659 | 27,716 | +14,587 | 0.00% | 932,886 |
| 2017-10-04 | 2017-09-29 | 32.082 | 13,129 | +1,459 | 0.00% | 421,206 |
| 2017-10-03 | 2017-09-28 | 31.191 | 11,670 | -2,918 | 0.00% | 363,998 |
| 2017-09-26 | 2017-09-22 | 31.945 | 14,588 | -5,835 | 0.00% | 466,013 |
| 2017-09-22 | 2017-09-20 | 31.602 | 20,423 | +5,835 | 0.00% | 645,412 |
| 2017-09-11 | 2017-09-07 | 27.489 | 14,588 | -2,917 | 0.00% | 401,011 |
| 2017-09-06 | 2017-09-04 | 26.187 | 17,505 | +2,917 | 0.00% | 458,397 |
| 2017-09-05 | 2017-09-01 | 27.256 | 14,588 | -2,917 | 0.00% | 397,611 |
| 2017-09-01 | 2017-08-30 | 26.077 | 17,505 | +5,835 | 0.00% | 456,477 |
| 2017-08-14 | 2017-08-10 | 26.385 | 11,670 | +124 | 0.00% | 307,910 |
| 2017-08-10 | 2017-08-08 | 26.939 | 11,546 | -1,443 | 0.00% | 311,039 |
| 2017-08-04 | 2017-08-02 | 27.161 | 12,989 | -1,444 | 0.00% | 352,792 |
| 2017-08-03 | 2017-08-01 | 25.553 | 14,433 | +1,444 | 0.00% | 368,811 |
| 2017-07-31 | 2017-07-27 | 25.498 | 12,989 | -2,887 | 0.00% | 331,192 |
| 2017-07-28 | 2017-07-26 | 25.359 | 15,876 | +2,887 | 0.00% | 402,605 |
| 2017-07-26 | 2017-07-24 | 25.636 | 12,989 | -11,546 | 0.00% | 332,992 |
| 2017-07-25 | 2017-07-21 | 25.830 | 24,535 | -4,330 | 0.00% | 633,751 |
| 2017-07-24 | 2017-07-20 | 25.442 | 28,865 | +1,443 | 0.00% | 734,397 |
| 2017-07-06 | 2017-07-04 | 22.782 | 27,422 | -7,216 | 0.00% | 624,723 |
| 2017-07-03 | 2017-06-29 | 22.117 | 34,638 | -14,433 | 0.00% | 766,077 |
| 2017-06-30 | 2017-06-28 | 21.202 | 49,071 | -10,103 | 0.00% | 1,040,406 |
| 2017-06-29 | 2017-06-27 | 21.202 | 59,174 | -4,329 | 0.00% | 1,254,610 |
| 2017-06-28 | 2017-06-26 | 21.202 | 63,503 | -10,103 | 0.00% | 1,346,394 |
| 2017-06-27 | 2017-06-23 | 20.759 | 73,606 | -1,443 | 0.00% | 1,527,958 |
| 2017-06-26 | 2017-06-22 | 19.678 | 75,049 | -7,217 | 0.00% | 1,476,793 |
| 2017-06-23 | 2017-06-21 | 18.015 | 82,266 | -7,216 | 0.00% | 1,482,007 |
| 2017-06-13 | 2017-06-09 | 17.461 | 89,482 | +10,103 | 0.00% | 1,562,402 |
| 2017-06-12 | 2017-06-08 | 18.015 | 79,379 | +1,443 | 0.00% | 1,429,998 |
| 2017-06-07 | 2017-06-05 | 17.599 | 77,936 | +2,887 | 0.00% | 1,371,603 |
| 2017-05-29 | 2017-05-25 | 16.435 | 75,049 | -1,444 | 0.00% | 1,233,435 |
| 2017-05-22 | 2017-05-18 | 15.853 | 76,493 | -1,443 | 0.00% | 1,212,647 |
| 2017-05-17 | 2017-05-15 | 15.410 | 77,936 | +1,443 | 0.00% | 1,200,962 |
| 2017-05-16 | 2017-05-12 | 16.906 | 76,493 | +1,444 | 0.00% | 1,293,207 |
| 2017-04-28 | 2017-04-26 | 17.433 | 75,049 | +2,886 | 0.00% | 1,308,314 |
| 2017-04-26 | 2017-04-24 | 17.599 | 72,163 | +5,773 | 0.00% | 1,270,003 |
| 2017-04-25 | 2017-04-21 | 17.682 | 66,390 | -10,103 | 0.00% | 1,173,924 |
| 2017-04-24 | 2017-04-20 | 17.461 | 76,493 | +7,217 | 0.00% | 1,335,607 |
| 2017-04-21 | 2017-04-19 | 17.516 | 69,276 | +1,443 | 0.00% | 1,213,435 |
| 2017-04-20 | 2017-04-18 | 17.516 | 67,833 | +2,886 | 0.00% | 1,188,159 |
| 2017-04-13 | 2017-04-11 | 18.098 | 64,947 | +1,444 | 0.00% | 1,175,408 |
| 2017-04-12 | 2017-04-10 | 18.625 | 63,503 | -1,444 | 0.00% | 1,182,715 |
| 2017-04-11 | 2017-04-07 | 18.347 | 64,947 | -2,886 | 0.00% | 1,191,608 |
| 2017-04-10 | 2017-04-06 | 17.932 | 67,833 | +7,216 | 0.00% | 1,216,359 |
| 2017-04-07 | 2017-04-05 | 18.264 | 60,617 | +10,103 | 0.00% | 1,107,124 |
| 2017-04-06 | 2017-04-03 | 17.682 | 50,514 | -4,330 | 0.00% | 893,200 |
| 2017-04-05 | 2017-03-31 | 17.350 | 54,844 | +2,887 | 0.00% | 951,524 |
| 2017-04-03 | 2017-03-30 | 17.461 | 51,957 | -2,887 | 0.00% | 907,196 |
| 2017-03-31 | 2017-03-29 | 17.377 | 54,844 | +2,887 | 0.00% | 953,044 |
| 2017-03-29 | 2017-03-27 | 17.710 | 51,957 | -2,887 | 0.00% | 920,156 |
| 2017-03-27 | 2017-03-23 | 17.821 | 54,844 | +2,887 | 0.00% | 977,365 |
| 2017-03-23 | 2017-03-21 | 17.876 | 51,957 | -4,330 | 0.00% | 928,796 |
| 2017-03-22 | 2017-03-20 | 17.544 | 56,287 | -4,330 | 0.00% | 987,480 |
| 2017-03-20 | 2017-03-16 | 17.377 | 60,617 | +1,443 | 0.00% | 1,053,364 |
| 2017-03-17 | 2017-03-15 | 17.350 | 59,174 | -2,886 | 0.00% | 1,026,648 |
| 2017-03-16 | 2017-03-14 | 17.239 | 62,060 | -7,216 | 0.00% | 1,069,840 |
| 2017-03-13 | 2017-03-09 | 17.294 | 69,276 | +12,989 | 0.00% | 1,198,075 |
| 2017-03-10 | 2017-03-08 | 17.655 | 56,287 | -11,546 | 0.00% | 993,720 |
| 2017-03-08 | 2017-03-06 | 17.267 | 67,833 | +2,886 | 0.00% | 1,171,239 |
| 2017-03-07 | 2017-03-03 | 17.461 | 64,947 | -11,546 | 0.00% | 1,134,008 |
| 2017-03-03 | 2017-03-01 | 16.629 | 76,493 | -2,886 | 0.00% | 1,272,007 |
| 2017-03-02 | 2017-02-28 | 15.964 | 79,379 | +2,886 | 0.00% | 1,267,198 |
| 2017-02-27 | 2017-02-23 | 16.684 | 76,493 | -7,216 | 0.00% | 1,276,247 |
| 2017-02-24 | 2017-02-22 | 15.992 | 83,709 | +4,330 | 0.00% | 1,338,642 |
| 2017-02-20 | 2017-02-16 | 15.604 | 79,379 | +2,886 | 0.00% | 1,238,598 |
| 2017-02-17 | 2017-02-15 | 15.881 | 76,493 | -2,886 | 0.00% | 1,214,767 |
| 2017-02-02 | 2017-01-27 | 15.604 | 79,379 | +1,443 | 0.00% | 1,238,598 |
| 2017-01-18 | 2017-01-16 | 15.770 | 77,936 | +1,443 | 0.00% | 1,229,042 |
| 2017-01-12 | 2017-01-10 | 15.535 | 76,493 | +343 | 0.00% | 1,188,281 |
| 2016-12-12 | 2016-12-08 | 14.449 | 76,150 | -5,748 | 0.00% | 1,100,273 |
| 2016-12-08 | 2016-12-06 | 14.226 | 81,898 | +1,437 | 0.00% | 1,165,084 |
| 2016-12-06 | 2016-12-02 | 14.254 | 80,461 | +1,437 | 0.00% | 1,146,881 |
| 2016-12-02 | 2016-11-30 | 14.282 | 79,024 | +2,874 | 0.00% | 1,128,599 |
| 2016-12-01 | 2016-11-29 | 14.866 | 76,150 | +1,436 | 0.00% | 1,132,073 |
| 2016-11-14 | 2016-11-10 | 15.757 | 74,714 | +1,437 | 0.00% | 1,177,285 |
| 2016-11-08 | 2016-11-04 | 16.147 | 73,277 | +1,437 | 0.00% | 1,183,202 |
| 2016-11-07 | 2016-11-03 | 16.425 | 71,840 | +1,437 | 0.00% | 1,179,999 |
| 2016-10-27 | 2016-10-25 | 16.899 | 70,403 | +1,437 | 0.00% | 1,189,715 |
| 2016-10-24 | 2016-10-19 | 17.149 | 68,966 | +1,436 | 0.00% | 1,182,712 |
| 2016-10-14 | 2016-10-12 | 17.094 | 67,530 | +1,437 | 0.00% | 1,154,325 |
| 2016-10-06 | 2016-10-04 | 17.483 | 66,093 | +1,437 | 0.00% | 1,155,522 |
| 2016-10-04 | 2016-09-30 | 17.121 | 64,656 | +4,310 | 0.00% | 1,106,999 |
| 2016-10-03 | 2016-09-29 | 17.762 | 60,346 | +1,437 | 0.00% | 1,071,846 |
| 2016-09-29 | 2016-09-27 | 17.400 | 58,909 | +5,747 | 0.00% | 1,025,002 |
| 2016-09-28 | 2016-09-26 | 17.678 | 53,162 | -2,873 | 0.00% | 939,806 |
| 2016-09-23 | 2016-09-21 | 17.790 | 56,035 | -4,311 | 0.00% | 996,835 |
| 2016-09-09 | 2016-09-07 | 17.038 | 60,346 | -4,310 | 0.00% | 1,028,166 |
| 2016-09-06 | 2016-09-02 | 16.648 | 64,656 | +4,310 | 0.00% | 1,076,399 |
| 2016-09-05 | 2016-09-01 | 16.509 | 60,346 | +8,621 | 0.00% | 996,245 |
| 2016-08-23 | 2016-08-19 | 18.207 | 51,725 | -7,184 | 0.00% | 941,763 |
| 2016-08-22 | 2016-08-18 | 18.235 | 58,909 | +7,184 | 0.00% | 1,074,202 |
| 2016-08-19 | 2016-08-17 | 18.438 | 51,725 | -2,873 | 0.00% | 953,730 |
| 2016-08-18 | 2016-08-16 | 17.932 | 54,598 | +602 | 0.00% | 979,039 |
| 2016-08-15 | 2016-08-11 | 17.594 | 53,996 | +5,684 | 0.00% | 950,004 |
| 2016-08-01 | 2016-07-28 | 17.369 | 48,312 | -11,368 | 0.00% | 839,119 |
| 2016-07-29 | 2016-07-27 | 17.341 | 59,680 | +11,368 | 0.00% | 1,034,888 |
| 2016-07-28 | 2016-07-26 | 17.538 | 48,312 | -12,789 | 0.00% | 847,279 |
| 2016-07-27 | 2016-07-25 | 17.115 | 61,101 | +1,421 | 0.00% | 1,045,768 |
| 2016-07-26 | 2016-07-22 | 17.397 | 59,680 | -2,841 | 0.00% | 1,038,248 |
| 2016-07-25 | 2016-07-21 | 17.284 | 62,521 | -1,421 | 0.00% | 1,080,632 |
| 2016-07-22 | 2016-07-20 | 17.228 | 63,942 | +8,525 | 0.00% | 1,101,593 |
| 2016-07-15 | 2016-07-13 | 17.031 | 55,417 | -7,104 | 0.00% | 943,804 |
| 2016-07-14 | 2016-07-12 | 16.947 | 62,521 | +5,683 | 0.00% | 1,059,512 |
| 2016-07-05 | 2016-06-30 | 16.637 | 56,838 | -7,104 | 0.00% | 945,605 |
| 2016-06-17 | 2016-06-15 | 15.792 | 63,942 | +1,421 | 0.00% | 1,009,794 |
| 2016-06-10 | 2016-06-07 | 16.496 | 62,521 | -17,052 | 0.00% | 1,031,353 |
| 2016-06-01 | 2016-05-30 | 15.398 | 79,573 | +7,105 | 0.00% | 1,225,284 |
| 2016-05-03 | 2016-04-28 | 15.680 | 72,468 | -1,421 | 0.00% | 1,136,279 |
| 2016-04-25 | 2016-04-21 | 15.849 | 73,889 | -1,421 | 0.00% | 1,171,040 |
| 2016-04-22 | 2016-04-20 | 15.652 | 75,310 | +19,893 | 0.00% | 1,178,721 |
| 2016-04-19 | 2016-04-15 | 17.622 | 55,417 | -5,684 | 0.00% | 976,565 |
| 2016-04-15 | 2016-04-13 | 17.087 | 61,101 | -5,683 | 0.00% | 1,044,048 |
| 2016-04-08 | 2016-04-06 | 15.595 | 66,784 | +2,842 | 0.00% | 1,041,516 |
| 2016-03-23 | 2016-03-21 | 16.102 | 63,942 | -1,421 | 0.00% | 1,029,594 |
| 2016-03-21 | 2016-03-17 | 15.652 | 65,363 | -2,842 | 0.00% | 1,023,035 |
| 2016-03-03 | 2016-03-01 | 15.201 | 68,205 | -15,631 | 0.00% | 1,036,797 |
| 2016-03-02 | 2016-02-29 | 14.582 | 83,836 | +4,263 | 0.00% | 1,222,486 |
| 2016-02-29 | 2016-02-25 | 14.005 | 79,573 | +4,263 | 0.00% | 1,114,403 |
| 2016-02-26 | 2016-02-24 | 14.160 | 75,310 | +7,105 | 0.00% | 1,066,361 |
| 2016-02-22 | 2016-02-18 | 14.244 | 68,205 | -1,421 | 0.00% | 971,517 |
| 2016-02-15 | 2016-02-11 | 13.315 | 69,626 | +1,421 | 0.00% | 927,078 |
| 2016-01-28 | 2016-01-26 | 13.442 | 68,205 | -1,421 | 0.00% | 916,797 |
| 2016-01-27 | 2016-01-25 | 13.963 | 69,626 | -1,421 | 0.00% | 972,158 |
| 2016-01-26 | 2016-01-22 | 13.301 | 71,047 | +1,421 | 0.00% | 944,999 |
| 2016-01-25 | 2016-01-21 | 13.301 | 69,626 | -4,263 | 0.00% | 926,098 |
| 2016-01-21 | 2016-01-19 | 13.906 | 73,889 | +1,421 | 0.00% | 1,027,520 |
| 2016-01-20 | 2016-01-18 | 13.794 | 72,468 | -1,421 | 0.00% | 999,599 |
| 2016-01-14 | 2016-01-12 | 14.286 | 73,889 | +364 | 0.00% | 1,055,605 |
| 2016-01-06 | 2016-01-04 | 15.107 | 73,525 | +1,414 | 0.00% | 1,110,725 |
| 2016-01-05 | 2015-12-31 | 15.814 | 72,111 | -8,483 | 0.00% | 1,140,365 |
| 2015-12-23 | 2015-12-21 | 14.569 | 80,594 | -8,484 | 0.00% | 1,174,195 |
| 2015-12-22 | 2015-12-18 | 14.711 | 89,078 | +8,484 | 0.00% | 1,310,401 |
| 2015-12-21 | 2015-12-17 | 14.965 | 80,594 | -1,414 | 0.00% | 1,206,115 |
| 2015-12-14 | 2015-12-10 | 14.484 | 82,008 | +1,414 | 0.00% | 1,187,836 |
| 2015-12-10 | 2015-12-08 | 14.739 | 80,594 | +8,483 | 0.00% | 1,187,875 |
| 2015-12-07 | 2015-12-03 | 15.022 | 72,111 | +4,242 | 0.00% | 1,083,244 |
| 2015-12-04 | 2015-12-02 | 15.418 | 67,869 | +1,414 | 0.00% | 1,046,402 |
| 2015-12-01 | 2015-11-27 | 15.729 | 66,455 | +8,484 | 0.00% | 1,045,281 |
| 2015-11-24 | 2015-11-20 | 16.748 | 57,971 | +1,414 | 0.00% | 970,874 |
| 2015-11-20 | 2015-11-18 | 17.285 | 56,557 | -26,865 | 0.00% | 977,593 |
| 2015-11-18 | 2015-11-16 | 15.729 | 83,422 | +4,242 | 0.00% | 1,312,157 |
| 2015-11-13 | 2015-11-11 | 15.814 | 79,180 | +1,414 | 0.00% | 1,252,154 |
| 2015-11-11 | 2015-11-09 | 16.210 | 77,766 | +7,069 | 0.00% | 1,260,593 |
| 2015-11-09 | 2015-11-05 | 16.267 | 70,697 | -7,069 | 0.00% | 1,150,004 |
| 2015-11-06 | 2015-11-04 | 16.238 | 77,766 | +21,209 | 0.00% | 1,262,793 |
| 2015-11-04 | 2015-11-02 | 17.059 | 56,557 | -14,140 | 0.00% | 964,793 |
| 2015-11-03 | 2015-10-30 | 17.483 | 70,697 | +15,554 | 0.00% | 1,236,004 |
| 2015-10-30 | 2015-10-28 | 18.134 | 55,143 | -12,726 | 0.00% | 999,951 |
| 2015-10-26 | 2015-10-22 | 18.417 | 67,869 | -1,414 | 0.00% | 1,249,922 |
| 2015-10-19 | 2015-10-15 | 18.049 | 69,283 | +12,726 | 0.00% | 1,250,483 |
| 2015-10-15 | 2015-10-13 | 17.511 | 56,557 | -14,140 | 0.00% | 990,393 |
| 2015-10-13 | 2015-10-09 | 17.370 | 70,697 | +14,140 | 0.00% | 1,228,004 |
| 2015-10-09 | 2015-10-07 | 17.625 | 56,557 | -4,242 | 0.00% | 996,793 |
| 2015-10-08 | 2015-10-06 | 16.125 | 60,799 | -9,898 | 0.00% | 980,396 |
| 2015-10-07 | 2015-10-05 | 15.644 | 70,697 | +7,070 | 0.00% | 1,106,004 |
| 2015-10-02 | 2015-09-29 | 14.909 | 63,627 | -8,484 | 0.00% | 948,599 |
| 2015-09-25 | 2015-09-23 | 14.994 | 72,111 | -7,069 | 0.00% | 1,081,204 |
| 2015-09-23 | 2015-09-21 | 15.644 | 79,180 | +4,241 | 0.00% | 1,238,714 |
| 2015-09-22 | 2015-09-18 | 16.069 | 74,939 | -2,827 | 0.00% | 1,204,167 |
| 2015-09-21 | 2015-09-17 | 16.012 | 77,766 | -1,414 | 0.00% | 1,245,193 |
| 2015-09-17 | 2015-09-15 | 15.418 | 79,180 | +1,414 | 0.00% | 1,220,794 |
| 2015-09-15 | 2015-09-11 | 15.927 | 77,766 | +1,413 | 0.00% | 1,238,593 |
| 2015-09-11 | 2015-09-09 | 16.210 | 76,353 | -4,241 | 0.00% | 1,237,688 |
| 2015-09-08 | 2015-09-04 | 15.333 | 80,594 | +4,241 | 0.00% | 1,235,755 |
| 2015-09-07 | 2015-09-02 | 15.842 | 76,353 | -1,413 | 0.00% | 1,209,608 |
| 2015-09-04 | 2015-09-01 | 15.503 | 77,766 | +1,413 | 0.00% | 1,205,593 |
| 2015-08-31 | 2015-08-27 | 15.927 | 76,353 | -2,827 | 0.00% | 1,216,088 |
| 2015-08-28 | 2015-08-26 | 14.767 | 79,180 | +1,414 | 0.00% | 1,169,274 |
| 2015-08-26 | 2015-08-24 | 15.559 | 77,766 | -5,656 | 0.00% | 1,209,993 |
| 2015-08-24 | 2015-08-20 | 16.919 | 83,422 | +2,828 | 0.00% | 1,411,414 |
| 2015-08-21 | 2015-08-19 | 18.150 | 80,594 | +951 | 0.00% | 1,462,778 |
| 2015-08-19 | 2015-08-17 | 18.493 | 79,643 | +6,986 | 0.00% | 1,472,877 |
| 2015-08-18 | 2015-08-14 | 18.665 | 72,657 | -6,986 | 0.00% | 1,356,162 |
| 2015-08-17 | 2015-08-13 | 18.522 | 79,643 | +8,383 | 0.00% | 1,475,157 |
| 2015-08-14 | 2015-08-12 | 18.379 | 71,260 | +2,795 | 0.00% | 1,309,686 |
| 2015-08-13 | 2015-08-11 | 19.581 | 68,465 | +2,794 | 0.00% | 1,340,637 |
| 2015-08-11 | 2015-08-07 | 20.011 | 65,671 | -4,191 | 0.00% | 1,314,127 |
| 2015-08-06 | 2015-08-04 | 19.954 | 69,862 | -2,795 | 0.00% | 1,393,992 |
| 2015-08-04 | 2015-07-31 | 19.467 | 72,657 | -11,178 | 0.00% | 1,414,402 |
| 2015-07-29 | 2015-07-27 | 17.778 | 83,835 | -1,397 | 0.00% | 1,490,402 |
| 2015-07-27 | 2015-07-23 | 18.350 | 85,232 | +6,986 | 0.00% | 1,564,037 |
| 2015-07-24 | 2015-07-22 | 18.465 | 78,246 | -8,383 | 0.00% | 1,444,802 |
| 2015-07-21 | 2015-07-17 | 18.379 | 86,629 | +1,397 | 0.00% | 1,592,153 |
| 2015-07-16 | 2015-07-14 | 18.493 | 85,232 | -4,192 | 0.00% | 1,576,237 |
| 2015-07-15 | 2015-07-13 | 18.236 | 89,424 | -2,794 | 0.00% | 1,630,722 |
| 2015-07-14 | 2015-07-10 | 17.005 | 92,218 | -6,987 | 0.00% | 1,568,154 |
| 2015-07-13 | 2015-07-09 | 16.862 | 99,205 | -11,178 | 0.00% | 1,672,766 |
| 2015-07-10 | 2015-07-08 | 15.831 | 110,383 | -53,095 | 0.00% | 1,747,486 |
| 2015-07-09 | 2015-07-07 | 16.060 | 163,478 | -1,397 | 0.00% | 2,625,479 |
| 2015-06-30 | 2015-06-26 | 18.522 | 164,875 | -4,192 | 0.00% | 3,053,835 |
| 2015-06-29 | 2015-06-25 | 18.322 | 169,067 | +11,178 | 0.00% | 3,097,600 |
| 2015-06-26 | 2015-06-24 | 18.780 | 157,889 | -6,986 | 0.00% | 2,965,119 |
| 2015-06-25 | 2015-06-23 | 18.751 | 164,875 | +9,780 | 0.00% | 3,091,595 |
| 2015-06-24 | 2015-06-22 | 19.553 | 155,095 | -22,356 | 0.00% | 3,032,529 |
| 2015-06-23 | 2015-06-19 | 18.837 | 177,451 | +8,384 | 0.01% | 3,342,649 |
| 2015-06-17 | 2015-06-15 | 18.035 | 169,067 | -18,164 | 0.00% | 3,049,200 |
| 2015-06-05 | 2015-06-03 | 18.780 | 187,231 | +2,794 | 0.01% | 3,516,155 |
| 2015-06-04 | 2015-06-02 | 18.894 | 184,437 | +2,795 | 0.01% | 3,484,805 |
| 2015-06-03 | 2015-06-01 | 19.209 | 181,642 | -1,398 | 0.01% | 3,489,195 |
| 2015-05-29 | 2015-05-27 | 19.181 | 183,040 | -2,794 | 0.01% | 3,510,809 |
| 2015-05-28 | 2015-05-26 | 18.751 | 185,834 | +4,192 | 0.01% | 3,484,600 |
| 2015-05-27 | 2015-05-22 | 19.095 | 181,642 | +4,191 | 0.01% | 3,468,395 |
| 2015-05-22 | 2015-05-20 | 19.410 | 177,451 | +4,192 | 0.01% | 3,444,249 |
| 2015-05-21 | 2015-05-19 | 19.553 | 173,259 | +1,397 | 0.00% | 3,387,684 |
| 2015-05-19 | 2015-05-15 | 19.925 | 171,862 | +1,398 | 0.00% | 3,424,330 |
| 2015-05-18 | 2015-05-14 | 19.954 | 170,464 | -1,398 | 0.00% | 3,401,355 |
| 2015-05-13 | 2015-05-11 | 19.581 | 171,862 | -12,575 | 0.00% | 3,365,289 |
| 2015-05-11 | 2015-05-07 | 18.694 | 184,437 | -2,794 | 0.01% | 3,447,845 |
| 2015-05-08 | 2015-05-06 | 19.095 | 187,231 | -2,795 | 0.01% | 3,575,115 |
| 2015-05-07 | 2015-05-05 | 19.324 | 190,026 | +25,151 | 0.01% | 3,672,005 |
| 2015-05-06 | 2015-05-04 | 19.810 | 164,875 | -6,987 | 0.00% | 3,266,234 |
| 2015-05-05 | 2015-04-30 | 19.667 | 171,862 | +23,754 | 0.00% | 3,380,049 |
| 2015-05-04 | 2015-04-29 | 20.011 | 148,108 | +1,397 | 0.00% | 2,963,754 |
| 2015-04-30 | 2015-04-28 | 20.154 | 146,711 | +12,575 | 0.00% | 2,956,799 |
| 2015-04-29 | 2015-04-27 | 20.211 | 134,136 | +1,397 | 0.00% | 2,711,044 |
| 2015-04-28 | 2015-04-24 | 20.497 | 132,739 | +1,398 | 0.00% | 2,720,809 |
| 2015-04-27 | 2015-04-23 | 20.383 | 131,341 | -8,384 | 0.00% | 2,677,113 |
| 2015-04-24 | 2015-04-22 | 20.125 | 139,725 | -6,986 | 0.00% | 2,812,004 |
| 2015-04-23 | 2015-04-21 | 19.982 | 146,711 | +5,589 | 0.00% | 2,931,599 |
| 2015-04-22 | 2015-04-20 | 19.753 | 141,122 | +11,178 | 0.00% | 2,787,599 |
| 2015-04-21 | 2015-04-17 | 20.326 | 129,944 | -1,397 | 0.00% | 2,641,198 |
| 2015-04-20 | 2015-04-16 | 20.469 | 131,341 | -8,384 | 0.00% | 2,688,393 |
| 2015-04-17 | 2015-04-15 | 19.324 | 139,725 | +1,397 | 0.00% | 2,700,004 |
| 2015-04-16 | 2015-04-14 | 19.152 | 138,328 | +27,945 | 0.00% | 2,649,248 |
| 2015-04-15 | 2015-04-13 | 20.268 | 110,383 | +1,398 | 0.00% | 2,237,288 |
| 2015-04-13 | 2015-04-09 | 20.383 | 108,985 | +5,589 | 0.00% | 2,221,433 |
| 2015-04-10 | 2015-04-08 | 20.354 | 103,396 | -15,370 | 0.00% | 2,104,553 |
| 2015-04-09 | 2015-04-02 | 18.866 | 118,766 | -4,192 | 0.00% | 2,240,598 |
| 2015-04-08 | 2015-04-01 | 18.179 | 122,958 | +1,397 | 0.00% | 2,235,203 |
| 2015-04-02 | 2015-03-31 | 18.179 | 121,561 | +8,384 | 0.00% | 2,209,807 |
| 2015-04-01 | 2015-03-30 | 18.723 | 113,177 | -8,384 | 0.00% | 2,118,958 |
| 2015-03-31 | 2015-03-27 | 18.179 | 121,561 | -13,972 | 0.00% | 2,209,807 |
| 2015-03-27 | 2015-03-25 | 17.406 | 135,533 | +5,589 | 0.00% | 2,359,039 |
| 2015-03-25 | 2015-03-23 | 17.864 | 129,944 | +4,192 | 0.00% | 2,321,279 |
| 2015-03-24 | 2015-03-20 | 17.892 | 125,752 | -4,192 | 0.00% | 2,249,994 |
| 2015-03-16 | 2015-03-12 | 17.749 | 129,944 | +4,192 | 0.00% | 2,306,399 |
| 2015-03-13 | 2015-03-11 | 18.093 | 125,752 | +1,397 | 0.00% | 2,275,194 |
| 2015-03-12 | 2015-03-10 | 18.179 | 124,355 | +6,986 | 0.00% | 2,260,598 |
| 2015-03-11 | 2015-03-09 | 18.293 | 117,369 | +6,986 | 0.00% | 2,147,043 |
| 2015-03-10 | 2015-03-06 | 18.837 | 110,383 | -19,561 | 0.00% | 2,079,287 |
| 2015-03-09 | 2015-03-05 | 18.035 | 129,944 | -6,986 | 0.00% | 2,343,599 |
| 2015-03-06 | 2015-03-04 | 18.236 | 136,930 | +4,191 | 0.00% | 2,497,034 |
| 2015-03-05 | 2015-03-03 | 18.522 | 132,739 | -6,986 | 0.00% | 2,458,608 |
| 2015-03-04 | 2015-03-02 | 18.837 | 139,725 | -22,356 | 0.00% | 2,632,003 |
| 2015-03-02 | 2015-02-26 | 17.492 | 162,081 | -6,986 | 0.00% | 2,835,044 |
| 2015-02-27 | 2015-02-25 | 17.177 | 169,067 | +6,986 | 0.00% | 2,904,000 |
| 2015-02-26 | 2015-02-24 | 17.148 | 162,081 | +6,986 | 0.00% | 2,779,364 |
| 2015-02-24 | 2015-02-18 | 17.778 | 155,095 | +6,987 | 0.00% | 2,757,248 |
| 2015-02-17 | 2015-02-13 | 18.322 | 148,108 | -2,795 | 0.00% | 2,713,594 |
| 2015-02-16 | 2015-02-12 | 17.549 | 150,903 | +2,795 | 0.00% | 2,648,164 |
| 2015-02-13 | 2015-02-11 | 17.864 | 148,108 | -4,192 | 0.00% | 2,645,755 |
| 2015-02-12 | 2015-02-10 | 17.721 | 152,300 | +5,589 | 0.00% | 2,698,839 |
| 2015-02-11 | 2015-02-09 | 18.608 | 146,711 | -1,397 | 0.00% | 2,729,999 |
| 2015-02-06 | 2015-02-04 | 17.692 | 148,108 | -1,398 | 0.00% | 2,620,315 |
| 2015-02-02 | 2015-01-29 | 17.492 | 149,506 | -1,397 | 0.00% | 2,615,088 |
| 2015-01-30 | 2015-01-28 | 17.549 | 150,903 | -9,781 | 0.00% | 2,648,164 |
| 2015-01-28 | 2015-01-26 | 17.205 | 160,684 | +1,398 | 0.00% | 2,764,608 |
| 2015-01-27 | 2015-01-23 | 17.635 | 159,286 | +6,986 | 0.00% | 2,808,955 |
| 2015-01-26 | 2015-01-22 | 17.606 | 152,300 | -6,986 | 0.00% | 2,681,399 |
| 2015-01-23 | 2015-01-21 | 17.205 | 159,286 | +2,794 | 0.00% | 2,740,555 |
| 2015-01-21 | 2015-01-19 | 17.091 | 156,492 | -2,794 | 0.00% | 2,674,564 |
| 2015-01-15 | 2015-01-13 | 17.265 | 159,286 | +289 | 0.00% | 2,750,107 |
| 2015-01-09 | 2015-01-07 | 17.466 | 158,997 | -1,395 | 0.00% | 2,777,037 |
| 2015-01-08 | 2015-01-06 | 17.150 | 160,392 | +1,395 | 0.00% | 2,750,802 |
| 2015-01-06 | 2015-01-02 | 17.667 | 158,997 | +2,789 | 0.00% | 2,808,957 |
| 2015-01-05 | 2014-12-31 | 17.523 | 156,208 | -2,789 | 0.00% | 2,737,285 |
| 2015-01-02 | 2014-12-29 | 17.265 | 158,997 | -4,184 | 0.00% | 2,745,117 |
| 2014-12-30 | 2014-12-24 | 17.179 | 163,181 | +4,184 | 0.00% | 2,803,315 |
| 2014-12-29 | 2014-12-22 | 16.835 | 158,997 | -1,395 | 0.00% | 2,676,717 |
| 2014-12-18 | 2014-12-16 | 18.040 | 160,392 | +6,974 | 0.00% | 2,893,402 |
| 2014-12-17 | 2014-12-15 | 18.527 | 153,418 | -1,395 | 0.00% | 2,842,394 |
| 2014-12-15 | 2014-12-11 | 18.269 | 154,813 | +9,763 | 0.00% | 2,828,280 |
| 2014-12-12 | 2014-12-10 | 18.757 | 145,050 | -5,579 | 0.00% | 2,720,639 |
| 2014-12-10 | 2014-12-08 | 18.699 | 150,629 | +9,763 | 0.00% | 2,816,642 |
| 2014-12-08 | 2014-12-04 | 19.560 | 140,866 | +1,395 | 0.00% | 2,755,282 |
| 2014-12-05 | 2014-12-03 | 19.760 | 139,471 | +15,342 | 0.00% | 2,755,996 |
| 2014-12-03 | 2014-12-01 | 20.334 | 124,129 | +2,789 | 0.00% | 2,524,033 |
| 2014-12-02 | 2014-11-28 | 20.764 | 121,340 | -8,368 | 0.00% | 2,519,521 |
| 2014-12-01 | 2014-11-27 | 20.162 | 129,708 | +19,526 | 0.00% | 2,615,156 |
| 2014-11-18 | 2014-11-14 | 18.843 | 110,182 | -6,974 | 0.00% | 2,076,115 |
| 2014-11-14 | 2014-11-12 | 18.642 | 117,156 | +8,368 | 0.00% | 2,184,004 |
| 2014-10-28 | 2014-10-24 | 19.273 | 108,788 | -5,578 | 0.00% | 2,096,649 |
| 2014-10-24 | 2014-10-22 | 19.502 | 114,366 | -6,974 | 0.00% | 2,230,393 |
| 2014-10-23 | 2014-10-21 | 19.043 | 121,340 | +12,552 | 0.00% | 2,310,721 |
| 2014-10-21 | 2014-10-17 | 19.273 | 108,788 | +1,395 | 0.00% | 2,096,649 |
| 2014-10-20 | 2014-10-16 | 19.416 | 107,393 | -2,789 | 0.00% | 2,085,164 |
| 2014-10-16 | 2014-10-14 | 19.502 | 110,182 | +1,394 | 0.00% | 2,148,795 |
| 2014-10-15 | 2014-10-13 | 18.326 | 108,788 | -1,394 | 0.00% | 1,993,689 |
| 2014-10-13 | 2014-10-09 | 18.843 | 110,182 | -5,579 | 0.00% | 2,076,115 |
| 2014-09-29 | 2014-09-25 | 19.388 | 115,761 | -1,395 | 0.00% | 2,244,318 |
| 2014-09-25 | 2014-09-23 | 18.785 | 117,156 | +5,579 | 0.00% | 2,200,804 |
| 2014-09-23 | 2014-09-19 | 20.105 | 111,577 | -1,395 | 0.00% | 2,243,201 |
| 2014-09-19 | 2014-09-17 | 20.076 | 112,972 | -5,579 | 0.00% | 2,268,007 |
| 2014-09-11 | 2014-09-08 | 20.506 | 118,551 | +1,395 | 0.00% | 2,431,010 |
| 2014-09-10 | 2014-09-05 | 20.764 | 117,156 | +1,395 | 0.00% | 2,432,644 |
| 2014-09-05 | 2014-09-03 | 20.707 | 115,761 | -2,790 | 0.00% | 2,397,038 |
| 2014-09-04 | 2014-09-02 | 20.133 | 118,551 | +1,395 | 0.00% | 2,386,810 |
| 2014-09-03 | 2014-09-01 | 19.646 | 117,156 | -1,395 | 0.00% | 2,301,604 |
| 2014-09-02 | 2014-08-29 | 19.789 | 118,551 | +1,395 | 0.00% | 2,346,010 |
| 2014-08-29 | 2014-08-27 | 20.419 | 117,156 | -8,368 | 0.00% | 2,392,205 |
| 2014-08-28 | 2014-08-26 | 19.957 | 125,524 | +5,030 | 0.00% | 2,505,067 |
| 2014-08-26 | 2014-08-22 | 21.285 | 120,494 | +2,770 | 0.00% | 2,564,764 |
| 2014-08-25 | 2014-08-21 | 21.430 | 117,724 | -2,770 | 0.00% | 2,522,803 |
| 2014-08-22 | 2014-08-20 | 21.603 | 120,494 | -2,770 | 0.00% | 2,603,044 |
| 2014-08-21 | 2014-08-19 | 20.823 | 123,264 | +6,925 | 0.00% | 2,566,764 |
| 2014-08-20 | 2014-08-18 | 20.881 | 116,339 | -45,704 | 0.00% | 2,429,283 |
| 2014-08-19 | 2014-08-15 | 21.314 | 162,043 | +5,540 | 0.00% | 3,453,831 |
| 2014-08-18 | 2014-08-14 | 21.632 | 156,503 | +1,385 | 0.00% | 3,385,470 |
| 2014-08-15 | 2014-08-13 | 22.527 | 155,118 | +1,385 | 0.00% | 3,494,389 |
| 2014-08-14 | 2014-08-12 | 22.816 | 153,733 | -27,700 | 0.00% | 3,507,589 |
| 2014-08-13 | 2014-08-11 | 22.210 | 181,433 | -5,540 | 0.01% | 4,029,555 |
| 2014-08-12 | 2014-08-08 | 21.921 | 186,973 | -2,770 | 0.01% | 4,098,596 |
| 2014-08-11 | 2014-08-07 | 21.748 | 189,743 | -5,540 | 0.01% | 4,126,437 |
| 2014-08-08 | 2014-08-06 | 21.805 | 195,283 | +12,465 | 0.01% | 4,258,198 |
| 2014-08-07 | 2014-08-05 | 21.632 | 182,818 | +4,155 | 0.01% | 3,954,716 |
| 2014-08-06 | 2014-08-04 | 21.430 | 178,663 | +1,385 | 0.01% | 3,828,715 |
| 2014-08-04 | 2014-07-31 | 21.690 | 177,278 | -13,850 | 0.01% | 3,845,114 |
| 2014-08-01 | 2014-07-30 | 21.979 | 191,128 | +26,315 | 0.01% | 4,200,717 |
| 2014-07-30 | 2014-07-28 | 22.470 | 164,813 | +16,619 | 0.00% | 3,703,271 |
| 2014-07-29 | 2014-07-25 | 22.325 | 148,194 | -9,694 | 0.00% | 3,308,450 |
| 2014-07-25 | 2014-07-23 | 22.470 | 157,888 | +1,385 | 0.00% | 3,547,670 |
| 2014-07-24 | 2014-07-22 | 22.210 | 156,503 | +1,385 | 0.00% | 3,475,870 |
| 2014-07-17 | 2014-07-15 | 22.672 | 155,118 | -1,385 | 0.00% | 3,516,789 |
| 2014-07-16 | 2014-07-14 | 22.412 | 156,503 | +6,924 | 0.00% | 3,507,510 |
| 2014-07-15 | 2014-07-11 | 22.614 | 149,579 | +1,385 | 0.00% | 3,382,571 |
| 2014-07-14 | 2014-07-10 | 23.018 | 148,194 | -1,385 | 0.00% | 3,411,170 |
| 2014-07-11 | 2014-07-09 | 22.441 | 149,579 | +2,770 | 0.00% | 3,356,651 |
| 2014-07-10 | 2014-07-08 | 22.932 | 146,809 | -22,159 | 0.00% | 3,366,570 |
| 2014-07-09 | 2014-07-07 | 22.354 | 168,968 | +2,770 | 0.00% | 3,777,112 |
| 2014-07-07 | 2014-07-03 | 22.181 | 166,198 | +11,080 | 0.00% | 3,686,392 |
| 2014-07-04 | 2014-07-02 | 22.903 | 155,118 | +13,849 | 0.00% | 3,552,629 |
| 2014-07-03 | 2014-06-30 | 23.220 | 141,269 | +4,155 | 0.00% | 3,280,329 |
| 2014-07-02 | 2014-06-27 | 22.325 | 137,114 | -24,929 | 0.00% | 3,061,088 |
| 2014-06-30 | 2014-06-26 | 21.430 | 162,043 | -70,635 | 0.00% | 3,472,551 |
| 2014-06-27 | 2014-06-25 | 20.044 | 232,678 | +4,155 | 0.01% | 4,663,686 |
| 2014-06-26 | 2014-06-24 | 19.466 | 228,523 | -2,770 | 0.01% | 4,448,405 |
| 2014-06-25 | 2014-06-23 | 19.379 | 231,293 | +6,925 | 0.01% | 4,482,285 |
| 2014-06-20 | 2014-06-18 | 19.553 | 224,368 | -13,850 | 0.01% | 4,386,964 |
| 2014-06-19 | 2014-06-17 | 18.917 | 238,218 | +4,155 | 0.01% | 4,506,406 |
| 2014-06-17 | 2014-06-13 | 19.033 | 234,063 | +6,925 | 0.01% | 4,454,846 |
| 2014-06-16 | 2014-06-12 | 19.177 | 227,138 | +2,770 | 0.01% | 4,355,844 |
| 2014-06-11 | 2014-06-09 | 19.466 | 224,368 | -11,080 | 0.01% | 4,367,524 |
| 2014-06-09 | 2014-06-05 | 18.917 | 235,448 | -1,385 | 0.01% | 4,454,006 |
| 2014-06-05 | 2014-06-03 | 18.715 | 236,833 | -1,385 | 0.01% | 4,432,326 |
| 2014-06-04 | 2014-05-30 | 18.108 | 238,218 | -2,770 | 0.01% | 4,313,766 |
| 2014-06-03 | 2014-05-29 | 18.340 | 240,988 | +1,385 | 0.01% | 4,419,607 |
| 2014-05-27 | 2014-05-23 | 18.628 | 239,603 | +6,925 | 0.01% | 4,463,407 |
| 2014-05-26 | 2014-05-22 | 18.888 | 232,678 | +4,155 | 0.01% | 4,394,885 |
| 2014-05-23 | 2014-05-21 | 17.820 | 228,523 | -2,770 | 0.01% | 4,072,204 |
| 2014-05-22 | 2014-05-20 | 17.906 | 231,293 | -18,005 | 0.01% | 4,141,605 |
| 2014-05-21 | 2014-05-19 | 18.051 | 249,298 | -5,539 | 0.01% | 4,500,008 |
| 2014-05-15 | 2014-05-13 | 16.895 | 254,837 | +5,539 | 0.01% | 4,305,592 |
| 2014-05-13 | 2014-05-09 | 16.000 | 249,298 | -4,155 | 0.01% | 3,988,807 |
| 2014-05-12 | 2014-05-08 | 16.433 | 253,453 | +19,390 | 0.01% | 4,165,088 |
| 2014-05-09 | 2014-05-07 | 17.704 | 234,063 | +2,770 | 0.01% | 4,143,885 |
| 2014-05-05 | 2014-04-30 | 18.195 | 231,293 | -1,385 | 0.01% | 4,208,405 |
| 2014-05-02 | 2014-04-29 | 18.224 | 232,678 | +12,465 | 0.01% | 4,240,325 |
| 2014-04-25 | 2014-04-23 | 19.004 | 220,213 | -1,385 | 0.01% | 4,184,883 |
| 2014-04-24 | 2014-04-22 | 19.350 | 221,598 | -2,770 | 0.01% | 4,288,003 |
| 2014-04-23 | 2014-04-17 | 18.975 | 224,368 | -4,155 | 0.01% | 4,257,364 |
| 2014-04-17 | 2014-04-15 | 17.935 | 228,523 | -1,385 | 0.01% | 4,098,604 |
| 2014-04-16 | 2014-04-14 | 17.646 | 229,908 | +1,385 | 0.01% | 4,057,045 |
| 2014-04-14 | 2014-04-10 | 17.935 | 228,523 | -13,850 | 0.01% | 4,098,604 |
| 2014-04-11 | 2014-04-09 | 17.589 | 242,373 | +6,925 | 0.01% | 4,263,007 |
| 2014-04-10 | 2014-04-08 | 17.444 | 235,448 | +1,385 | 0.01% | 4,107,205 |
| 2014-04-07 | 2014-04-03 | 18.108 | 234,063 | -1,385 | 0.01% | 4,238,525 |
| 2014-04-04 | 2014-04-02 | 17.964 | 235,448 | +5,540 | 0.01% | 4,229,606 |
| 2014-04-03 | 2014-04-01 | 18.311 | 229,908 | -9,695 | 0.01% | 4,209,765 |
| 2014-04-02 | 2014-03-31 | 17.502 | 239,603 | -9,695 | 0.01% | 4,193,526 |
| 2014-03-31 | 2014-03-27 | 16.780 | 249,298 | +2,770 | 0.01% | 4,183,208 |
| 2014-03-26 | 2014-03-24 | 16.867 | 246,528 | +2,770 | 0.01% | 4,158,087 |
| 2014-03-18 | 2014-03-14 | 17.213 | 243,758 | +16,620 | 0.01% | 4,195,847 |
| 2014-03-14 | 2014-03-12 | 17.733 | 227,138 | +2,770 | 0.01% | 4,027,844 |
| 2014-03-13 | 2014-03-11 | 18.340 | 224,368 | -11,080 | 0.01% | 4,114,804 |
| 2014-03-11 | 2014-03-07 | 18.051 | 235,448 | -1,385 | 0.01% | 4,250,006 |
| 2014-03-10 | 2014-03-06 | 18.022 | 236,833 | +4,155 | 0.01% | 4,268,166 |
| 2014-03-05 | 2014-03-03 | 17.473 | 232,678 | +4,155 | 0.01% | 4,065,605 |
| 2014-03-04 | 2014-02-28 | 17.589 | 228,523 | +2,770 | 0.01% | 4,019,404 |
| 2014-03-03 | 2014-02-27 | 17.704 | 225,753 | +2,770 | 0.01% | 3,996,764 |
| 2014-02-25 | 2014-02-21 | 16.260 | 222,983 | +2,770 | 0.01% | 3,625,723 |
| 2014-02-18 | 2014-02-14 | 16.607 | 220,213 | +2,770 | 0.01% | 3,657,003 |
| 2014-02-17 | 2014-02-13 | 16.433 | 217,443 | -6,925 | 0.01% | 3,573,322 |
| 2014-02-14 | 2014-02-12 | 16.116 | 224,368 | +4,155 | 0.01% | 3,615,843 |
| 2014-02-11 | 2014-02-07 | 15.856 | 220,213 | -9,695 | 0.01% | 3,491,643 |
| 2014-02-10 | 2014-02-06 | 15.885 | 229,908 | +1,385 | 0.01% | 3,652,004 |
| 2014-02-07 | 2014-02-05 | 15.423 | 228,523 | +12,465 | 0.01% | 3,524,404 |
| 2014-02-06 | 2014-02-04 | 15.163 | 216,058 | -9,695 | 0.01% | 3,276,002 |
| 2014-02-05 | 2014-01-30 | 15.682 | 225,753 | +2,770 | 0.01% | 3,540,363 |
| 2014-01-29 | 2014-01-27 | 15.191 | 222,983 | -4,155 | 0.01% | 3,387,443 |
| 2014-01-28 | 2014-01-24 | 15.827 | 227,138 | -2,770 | 0.01% | 3,594,884 |
| 2014-01-27 | 2014-01-23 | 16.000 | 229,908 | +6,925 | 0.01% | 3,678,564 |
| 2014-01-24 | 2014-01-22 | 16.376 | 222,983 | -8,310 | 0.01% | 3,651,483 |
| 2014-01-23 | 2014-01-21 | 16.549 | 231,293 | +24,930 | 0.01% | 3,827,645 |
| 2014-01-20 | 2014-01-16 | 17.127 | 206,363 | +2,770 | 0.01% | 3,534,280 |
| 2014-01-17 | 2014-01-15 | 16.638 | 203,593 | +1,385 | 0.01% | 3,387,480 |
| 2014-01-16 | 2014-01-14 | 16.436 | 202,208 | -5,143 | 0.01% | 3,323,478 |
| 2014-01-14 | 2014-01-10 | 16.147 | 207,351 | +2,765 | 0.01% | 3,348,008 |
| 2014-01-13 | 2014-01-09 | 16.320 | 204,586 | -23,500 | 0.01% | 3,338,882 |
| 2014-01-10 | 2014-01-08 | 16.176 | 228,086 | +9,677 | 0.01% | 3,689,407 |
| 2014-01-09 | 2014-01-07 | 16.638 | 218,409 | -6,912 | 0.01% | 3,633,996 |
| 2014-01-08 | 2014-01-06 | 16.494 | 225,321 | +4,147 | 0.01% | 3,716,402 |
| 2014-01-07 | 2014-01-03 | 16.638 | 221,174 | +1,382 | 0.01% | 3,680,002 |
| 2014-01-06 | 2014-01-02 | 17.073 | 219,792 | -1,382 | 0.01% | 3,752,408 |
| 2014-01-03 | 2013-12-31 | 16.494 | 221,174 | -158,969 | 0.01% | 3,648,002 |
| 2014-01-02 | 2013-12-27 | 15.713 | 380,143 | +2,765 | 0.01% | 5,973,006 |
| 2013-12-27 | 2013-12-20 | 15.018 | 377,378 | -1,382 | 0.01% | 5,667,481 |
| 2013-12-20 | 2013-12-18 | 15.307 | 378,760 | -8,294 | 0.01% | 5,797,835 |
| 2013-12-19 | 2013-12-17 | 14.989 | 387,054 | +1,382 | 0.01% | 5,801,595 |
| 2013-12-18 | 2013-12-16 | 14.960 | 385,672 | -6,912 | 0.01% | 5,769,720 |
| 2013-12-17 | 2013-12-13 | 15.539 | 392,584 | +4,147 | 0.01% | 6,100,325 |
| 2013-12-16 | 2013-12-12 | 15.626 | 388,437 | +6,912 | 0.01% | 6,069,605 |
| 2013-12-13 | 2013-12-11 | 15.076 | 381,525 | -8,294 | 0.01% | 5,751,840 |
| 2013-12-12 | 2013-12-10 | 15.047 | 389,819 | -4,147 | 0.01% | 5,865,600 |
| 2013-12-11 | 2013-12-09 | 14.729 | 393,966 | +1,382 | 0.01% | 5,802,600 |
| 2013-12-09 | 2013-12-05 | 14.815 | 392,584 | +6,912 | 0.01% | 5,816,325 |
| 2013-12-06 | 2013-12-04 | 14.815 | 385,672 | -8,294 | 0.01% | 5,713,920 |
| 2013-12-05 | 2013-12-03 | 14.642 | 393,966 | +8,294 | 0.01% | 5,768,400 |
| 2013-12-04 | 2013-12-02 | 15.105 | 385,672 | -16,588 | 0.01% | 5,825,520 |
| 2013-12-03 | 2013-11-29 | 15.192 | 402,260 | +15,206 | 0.01% | 6,111,000 |
| 2013-12-02 | 2013-11-28 | 14.179 | 387,054 | +8,294 | 0.01% | 5,487,995 |
| 2013-11-29 | 2013-11-27 | 14.381 | 378,760 | +17,970 | 0.01% | 5,447,116 |
| 2013-11-27 | 2013-11-25 | 13.455 | 360,790 | +1,382 | 0.01% | 4,854,601 |
| 2013-11-26 | 2013-11-22 | 13.542 | 359,408 | +8,294 | 0.01% | 4,867,206 |
| 2013-11-25 | 2013-11-21 | 13.137 | 351,114 | +6,912 | 0.01% | 4,612,646 |
| 2013-11-22 | 2013-11-20 | 13.296 | 344,202 | +8,294 | 0.01% | 4,576,622 |
| 2013-11-21 | 2013-11-19 | 13.181 | 335,908 | -2,765 | 0.01% | 4,427,462 |
| 2013-11-20 | 2013-11-18 | 13.036 | 338,673 | -6,911 | 0.01% | 4,414,906 |
| 2013-11-18 | 2013-11-14 | 12.544 | 345,584 | +2,764 | 0.01% | 4,334,997 |
| 2013-11-15 | 2013-11-13 | 12.153 | 342,820 | +5,530 | 0.01% | 4,166,406 |
| 2013-11-14 | 2013-11-12 | 12.443 | 337,290 | +1,382 | 0.01% | 4,196,798 |
| 2013-11-08 | 2013-11-06 | 12.833 | 335,908 | +2,765 | 0.01% | 4,310,822 |
| 2013-11-07 | 2013-11-05 | 12.775 | 333,143 | -4,147 | 0.01% | 4,256,058 |
| 2013-11-04 | 2013-10-31 | 12.501 | 337,290 | +9,676 | 0.01% | 4,216,318 |
| 2013-11-01 | 2013-10-30 | 12.819 | 327,614 | +2,765 | 0.01% | 4,199,642 |
| 2013-10-23 | 2013-10-21 | 12.385 | 324,849 | -11,059 | 0.01% | 4,023,198 |
| 2013-10-17 | 2013-10-15 | 11.922 | 335,908 | +12,441 | 0.01% | 4,004,642 |
| 2013-10-16 | 2013-10-11 | 12.298 | 323,467 | -8,294 | 0.01% | 3,978,002 |
| 2013-10-15 | 2013-10-10 | 12.153 | 331,761 | +8,294 | 0.01% | 4,032,002 |
| 2013-10-11 | 2013-10-09 | 12.356 | 323,467 | -4,147 | 0.01% | 3,996,722 |
| 2013-10-07 | 2013-10-03 | 12.197 | 327,614 | -2,765 | 0.01% | 3,995,822 |
| 2013-10-04 | 2013-10-02 | 11.994 | 330,379 | +2,765 | 0.01% | 3,962,626 |
| 2013-10-03 | 2013-09-30 | 12.226 | 327,614 | -4,147 | 0.01% | 4,005,302 |
| 2013-09-27 | 2013-09-25 | 12.110 | 331,761 | -4,147 | 0.01% | 4,017,602 |
| 2013-09-26 | 2013-09-24 | 12.269 | 335,908 | +1,382 | 0.01% | 4,121,282 |
| 2013-09-24 | 2013-09-19 | 11.922 | 334,526 | -6,911 | 0.01% | 3,988,166 |
| 2013-09-19 | 2013-09-17 | 11.604 | 341,437 | -6,912 | 0.01% | 3,961,878 |
| 2013-09-13 | 2013-09-11 | 11.430 | 348,349 | +8,294 | 0.01% | 3,981,601 |
| 2013-09-11 | 2013-09-09 | 11.358 | 340,055 | -5,529 | 0.01% | 3,862,202 |
| 2013-09-06 | 2013-09-04 | 11.444 | 345,584 | +16,588 | 0.01% | 3,954,998 |
| 2013-09-05 | 2013-09-03 | 11.705 | 328,996 | -4,147 | 0.01% | 3,850,838 |
| 2013-08-29 | 2013-08-27 | 11.604 | 333,143 | +4,147 | 0.01% | 3,865,638 |
| 2013-08-22 | 2013-08-20 | 11.941 | 328,996 | +6,623 | 0.01% | 3,928,378 |
| 2013-08-16 | 2013-08-13 | 12.597 | 322,373 | -6,859 | 0.01% | 4,060,795 |
| 2013-08-13 | 2013-08-09 | 12.451 | 329,232 | -19,206 | 0.01% | 4,099,195 |
| 2013-08-12 | 2013-08-08 | 11.736 | 348,438 | +8,231 | 0.01% | 4,089,405 |
| 2013-08-09 | 2013-08-07 | 12.145 | 340,207 | +6,859 | 0.01% | 4,131,683 |
| 2013-08-08 | 2013-08-06 | 12.582 | 333,348 | +2,744 | 0.01% | 4,194,183 |
| 2013-08-05 | 2013-08-01 | 12.859 | 330,604 | -6,859 | 0.01% | 4,251,238 |
| 2013-08-02 | 2013-07-31 | 12.786 | 337,463 | +6,859 | 0.01% | 4,314,838 |
| 2013-07-31 | 2013-07-29 | 12.874 | 330,604 | -2,744 | 0.01% | 4,256,058 |
| 2013-07-30 | 2013-07-26 | 12.786 | 333,348 | +19,205 | 0.01% | 4,262,223 |
| 2013-07-24 | 2013-07-22 | 13.049 | 314,143 | +6,859 | 0.01% | 4,099,106 |
| 2013-07-22 | 2013-07-18 | 13.267 | 307,284 | -31,551 | 0.01% | 4,076,806 |
| 2013-07-19 | 2013-07-17 | 12.684 | 338,835 | +6,859 | 0.01% | 4,297,800 |
| 2013-07-17 | 2013-07-15 | 12.669 | 331,976 | +1,372 | 0.01% | 4,205,960 |
| 2013-07-16 | 2013-07-12 | 12.378 | 330,604 | -13,718 | 0.01% | 4,092,178 |
| 2013-07-15 | 2013-07-11 | 11.984 | 344,322 | -19,205 | 0.01% | 4,126,438 |
| 2013-07-11 | 2013-07-09 | 11.518 | 363,527 | +4,115 | 0.01% | 4,186,995 |
| 2013-07-09 | 2013-07-05 | 11.663 | 359,412 | -4,115 | 0.01% | 4,192,000 |
| 2013-07-08 | 2013-07-04 | 11.430 | 363,527 | +4,115 | 0.01% | 4,155,195 |
| 2013-07-05 | 2013-07-03 | 11.722 | 359,412 | -27,436 | 0.01% | 4,212,960 |
| 2013-07-04 | 2013-07-02 | 11.503 | 386,848 | +4,115 | 0.01% | 4,449,960 |
| 2013-07-03 | 2013-06-28 | 11.561 | 382,733 | -10,974 | 0.01% | 4,424,944 |
| 2013-07-02 | 2013-06-27 | 11.139 | 393,707 | -10,974 | 0.01% | 4,385,359 |
| 2013-06-28 | 2013-06-26 | 10.628 | 404,681 | -6,859 | 0.01% | 4,301,095 |
| 2013-06-20 | 2013-06-18 | 11.168 | 411,540 | +2,743 | 0.01% | 4,595,995 |
| 2013-06-18 | 2013-06-14 | 10.774 | 408,797 | -13,718 | 0.01% | 4,404,441 |
| 2013-06-14 | 2013-06-11 | 10.570 | 422,515 | -17,833 | 0.01% | 4,466,001 |
| 2013-06-13 | 2013-06-10 | 11.080 | 440,348 | +6,859 | 0.01% | 4,879,197 |
| 2013-06-11 | 2013-06-07 | 11.022 | 433,489 | +31,551 | 0.01% | 4,777,917 |
| 2013-06-10 | 2013-06-06 | 10.993 | 401,938 | +6,859 | 0.01% | 4,418,442 |
| 2013-06-07 | 2013-06-05 | 11.474 | 395,079 | +13,718 | 0.01% | 4,533,122 |
| 2013-06-05 | 2013-06-03 | 11.532 | 381,361 | -17,833 | 0.01% | 4,397,962 |
| 2013-06-04 | 2013-05-31 | 11.328 | 399,194 | +4,115 | 0.01% | 4,522,137 |
| 2013-06-03 | 2013-05-30 | 11.634 | 395,079 | -8,231 | 0.01% | 4,596,482 |
| 2013-05-31 | 2013-05-29 | 11.372 | 403,310 | -61,731 | 0.01% | 4,586,404 |
| 2013-05-30 | 2013-05-28 | 11.605 | 465,041 | +52,129 | 0.01% | 5,396,883 |
| 2013-05-29 | 2013-05-27 | 10.935 | 412,912 | -5,487 | 0.01% | 4,514,997 |
| 2013-05-28 | 2013-05-24 | 10.687 | 418,399 | +12,346 | 0.01% | 4,471,295 |
| 2013-05-27 | 2013-05-23 | 10.366 | 406,053 | -12,346 | 0.01% | 4,209,117 |
| 2013-05-23 | 2013-05-21 | 10.978 | 418,399 | -6,859 | 0.01% | 4,593,295 |
| 2013-05-22 | 2013-05-20 | 10.978 | 425,258 | +58,987 | 0.01% | 4,668,595 |
| 2013-05-21 | 2013-05-16 | 11.649 | 366,271 | +56,244 | 0.01% | 4,266,660 |
| 2013-05-20 | 2013-05-15 | 12.159 | 310,027 | -9,603 | 0.01% | 3,769,678 |
| 2013-05-16 | 2013-05-14 | 11.780 | 319,630 | +5,487 | 0.01% | 3,765,283 |
| 2013-05-15 | 2013-05-13 | 11.911 | 314,143 | -4,115 | 0.01% | 3,741,865 |
| 2013-05-10 | 2013-05-08 | 11.897 | 318,258 | +4,115 | 0.01% | 3,786,240 |
| 2013-05-09 | 2013-05-07 | 12.174 | 314,143 | -19,205 | 0.01% | 3,824,305 |
| 2013-05-08 | 2013-05-06 | 11.941 | 333,348 | -13,718 | 0.01% | 3,980,343 |
| 2013-05-07 | 2013-05-03 | 11.751 | 347,066 | +16,462 | 0.01% | 4,078,362 |
| 2013-05-06 | 2013-05-02 | 11.678 | 330,604 | +2,743 | 0.01% | 3,860,818 |
| 2013-05-03 | 2013-04-30 | 11.153 | 327,861 | -10,974 | 0.01% | 3,656,705 |
| 2013-04-30 | 2013-04-26 | 10.993 | 338,835 | +10,974 | 0.01% | 3,724,760 |
| 2013-04-18 | 2013-04-16 | 11.095 | 327,861 | -1,371 | 0.01% | 3,637,585 |
| 2013-04-17 | 2013-04-15 | 11.051 | 329,232 | +1,371 | 0.01% | 3,638,396 |
| 2013-04-15 | 2013-04-11 | 11.445 | 327,861 | -17,833 | 0.01% | 3,752,305 |
| 2013-04-12 | 2013-04-10 | 11.532 | 345,694 | +4,115 | 0.01% | 3,986,640 |
| 2013-04-11 | 2013-04-09 | 11.109 | 341,579 | +6,859 | 0.01% | 3,794,765 |
| 2013-04-09 | 2013-04-05 | 10.628 | 334,720 | -27,436 | 0.01% | 3,557,524 |
| 2013-04-08 | 2013-04-03 | 11.066 | 362,156 | +2,744 | 0.01% | 4,007,524 |
| 2013-04-05 | 2013-04-02 | 11.328 | 359,412 | -6,859 | 0.01% | 4,071,480 |
| 2013-04-03 | 2013-03-28 | 11.284 | 366,271 | -2,744 | 0.01% | 4,133,160 |
| 2013-03-28 | 2013-03-26 | 11.255 | 369,015 | +1,372 | 0.01% | 4,153,364 |
| 2013-03-27 | 2013-03-25 | 11.066 | 367,643 | -6,859 | 0.01% | 4,068,242 |
| 2013-03-26 | 2013-03-22 | 11.401 | 374,502 | +10,975 | 0.01% | 4,269,722 |
| 2013-03-21 | 2013-03-19 | 10.920 | 363,527 | -5,488 | 0.01% | 3,969,695 |
| 2013-03-20 | 2013-03-18 | 11.037 | 369,015 | -384,104 | 0.01% | 4,072,664 |
| 2013-03-19 | 2013-03-15 | 10.701 | 753,119 | +408,797 | 0.02% | 8,059,319 |
| 2013-03-18 | 2013-03-14 | 12.130 | 344,322 | -4,116 | 0.01% | 4,176,638 |
| 2013-03-15 | 2013-03-13 | 11.663 | 348,438 | -6,859 | 0.01% | 4,064,005 |
| 2013-03-14 | 2013-03-12 | 11.445 | 355,297 | +17,834 | 0.01% | 4,066,305 |
| 2013-03-13 | 2013-03-11 | 11.809 | 337,463 | +34,295 | 0.01% | 3,985,198 |
| 2013-03-12 | 2013-03-08 | 12.218 | 303,168 | -4,116 | 0.01% | 3,703,958 |
| 2013-03-11 | 2013-03-07 | 12.188 | 307,284 | +1,372 | 0.01% | 3,745,285 |
| 2013-03-08 | 2013-03-06 | 12.582 | 305,912 | +2,744 | 0.01% | 3,848,983 |
| 2013-03-07 | 2013-03-05 | 12.043 | 303,168 | +30,179 | 0.01% | 3,650,918 |
| 2013-03-06 | 2013-03-04 | 11.663 | 272,989 | +8,231 | 0.01% | 3,184,006 |
| 2013-02-28 | 2013-02-26 | 9.914 | 264,758 | -1,372 | 0.01% | 2,624,803 |
| 2013-02-26 | 2013-02-22 | 9.958 | 266,130 | -8,230 | 0.01% | 2,650,045 |
| 2013-02-25 | 2013-02-21 | 9.885 | 274,360 | -15,090 | 0.01% | 2,711,997 |
| 2013-02-22 | 2013-02-20 | 9.593 | 289,450 | +4,115 | 0.01% | 2,776,759 |
| 2013-02-21 | 2013-02-19 | 9.302 | 285,335 | +10,975 | 0.01% | 2,654,083 |
| 2013-02-20 | 2013-02-18 | 9.652 | 274,360 | +9,602 | 0.01% | 2,647,997 |
| 2013-02-18 | 2013-02-14 | 9.841 | 264,758 | -21,949 | 0.01% | 2,605,503 |
| 2013-02-05 | 2013-02-01 | 9.608 | 286,707 | +17,834 | 0.01% | 2,754,625 |
| 2013-02-04 | 2013-01-31 | 9.826 | 268,873 | +4,115 | 0.01% | 2,642,079 |
| 2013-02-01 | 2013-01-30 | 9.987 | 264,758 | -4,115 | 0.01% | 2,644,103 |
| 2013-01-31 | 2013-01-29 | 9.783 | 268,873 | -2,744 | 0.01% | 2,630,319 |
| 2013-01-29 | 2013-01-25 | 9.637 | 271,617 | +1,372 | 0.01% | 2,617,563 |
| 2013-01-23 | 2013-01-21 | 10.074 | 270,245 | -13,718 | 0.01% | 2,722,541 |
| 2013-01-21 | 2013-01-17 | 9.841 | 283,963 | +13,718 | 0.01% | 2,794,501 |
| 2013-01-17 | 2013-01-15 | 9.989 | 270,245 | -12,824 | 0.01% | 2,699,517 |
| 2013-01-16 | 2013-01-14 | 9.784 | 283,069 | -10,940 | 0.01% | 2,769,658 |
| 2013-01-15 | 2013-01-11 | 9.711 | 294,009 | +4,102 | 0.01% | 2,855,199 |
| 2013-01-14 | 2013-01-10 | 9.828 | 289,907 | -12,307 | 0.01% | 2,849,284 |
| 2013-01-11 | 2013-01-09 | 10.062 | 302,214 | +27,350 | 0.01% | 3,040,960 |
| 2013-01-10 | 2013-01-08 | 9.565 | 274,864 | -1,368 | 0.01% | 2,629,077 |
| 2013-01-09 | 2013-01-07 | 9.068 | 276,232 | -6,837 | 0.01% | 2,504,802 |
| 2013-01-08 | 2013-01-04 | 9.097 | 283,069 | -6,838 | 0.01% | 2,575,078 |
| 2013-01-07 | 2013-01-03 | 9.068 | 289,907 | -4,102 | 0.01% | 2,628,804 |
| 2013-01-03 | 2012-12-31 | 8.921 | 294,009 | +10,940 | 0.01% | 2,622,999 |
| 2012-12-28 | 2012-12-24 | 8.936 | 283,069 | -4,103 | 0.01% | 2,529,538 |
| 2012-12-27 | 2012-12-20 | 8.951 | 287,172 | +13,675 | 0.01% | 2,570,403 |
| 2012-12-20 | 2012-12-18 | 8.863 | 273,497 | +1,368 | 0.01% | 2,424,002 |
| 2012-12-13 | 2012-12-11 | 8.951 | 272,129 | -13,675 | 0.01% | 2,435,757 |
| 2012-12-12 | 2012-12-10 | 8.936 | 285,804 | -20,512 | 0.01% | 2,553,979 |
| 2012-12-11 | 2012-12-07 | 8.936 | 306,316 | +4,102 | 0.01% | 2,737,276 |
| 2012-12-10 | 2012-12-06 | 8.936 | 302,214 | -6,837 | 0.01% | 2,700,620 |
| 2012-12-07 | 2012-12-05 | 9.170 | 309,051 | -10,940 | 0.01% | 2,834,036 |
| 2012-12-06 | 2012-12-04 | 8.819 | 319,991 | +17,777 | 0.01% | 2,822,038 |
| 2012-12-05 | 2012-12-03 | 8.468 | 302,214 | -13,675 | 0.01% | 2,559,180 |
| 2012-12-03 | 2012-11-29 | 7.883 | 315,889 | +23,247 | 0.01% | 2,490,182 |
| 2012-11-30 | 2012-11-28 | 7.825 | 292,642 | -13,674 | 0.01% | 2,289,803 |
| 2012-11-28 | 2012-11-26 | 7.474 | 306,316 | -16,410 | 0.01% | 2,289,277 |
| 2012-11-26 | 2012-11-22 | 7.269 | 322,726 | +5,470 | 0.01% | 2,345,838 |
| 2012-11-23 | 2012-11-21 | 6.962 | 317,256 | -2,735 | 0.01% | 2,208,638 |
| 2012-11-22 | 2012-11-20 | 6.581 | 319,991 | -20,513 | 0.01% | 2,105,998 |
| 2012-11-21 | 2012-11-19 | 6.552 | 340,504 | -4,102 | 0.01% | 2,231,043 |
| 2012-11-20 | 2012-11-16 | 6.552 | 344,606 | +6,837 | 0.01% | 2,257,920 |
| 2012-11-19 | 2012-11-15 | 6.596 | 337,769 | +6,838 | 0.01% | 2,227,943 |
| 2012-11-16 | 2012-11-14 | 6.567 | 330,931 | -6,838 | 0.01% | 2,173,159 |
| 2012-11-14 | 2012-11-12 | 6.435 | 337,769 | -6,837 | 0.01% | 2,173,603 |
| 2012-11-12 | 2012-11-08 | 6.450 | 344,606 | +6,837 | 0.01% | 2,222,640 |
| 2012-11-09 | 2012-11-07 | 6.494 | 337,769 | +13,675 | 0.01% | 2,193,363 |
| 2012-11-08 | 2012-11-06 | 6.567 | 324,094 | +13,675 | 0.01% | 2,128,262 |
| 2012-11-07 | 2012-11-05 | 6.625 | 310,419 | -27,350 | 0.01% | 2,056,621 |
| 2012-11-06 | 2012-11-02 | 6.245 | 337,769 | +2,735 | 0.01% | 2,109,383 |
| 2012-11-02 | 2012-10-31 | 6.172 | 335,034 | -5,470 | 0.01% | 2,067,803 |
| 2012-10-18 | 2012-10-16 | 6.026 | 340,504 | -6,837 | 0.01% | 2,051,763 |
| 2012-10-16 | 2012-10-12 | 6.289 | 347,341 | -6,837 | 0.01% | 2,184,400 |
| 2012-10-12 | 2012-10-10 | 6.260 | 354,178 | -32,820 | 0.01% | 2,217,038 |
| 2012-10-04 | 2012-09-28 | 6.230 | 386,998 | -6,837 | 0.01% | 2,411,160 |
| 2012-09-24 | 2012-09-20 | 6.143 | 393,835 | -1,368 | 0.01% | 2,419,198 |
| 2012-09-21 | 2012-09-19 | 6.216 | 395,203 | +13,675 | 0.01% | 2,456,501 |
| 2012-09-20 | 2012-09-18 | 6.128 | 381,528 | +13,675 | 0.01% | 2,338,020 |
| 2012-09-19 | 2012-09-17 | 6.201 | 367,853 | +6,837 | 0.01% | 2,281,119 |
| 2012-09-18 | 2012-09-14 | 6.289 | 361,016 | +6,838 | 0.01% | 2,270,401 |
| 2012-09-17 | 2012-09-13 | 6.289 | 354,178 | -6,838 | 0.01% | 2,227,398 |
| 2012-09-14 | 2012-09-12 | 6.274 | 361,016 | +13,675 | 0.01% | 2,265,121 |
| 2012-08-29 | 2012-08-27 | 6.113 | 347,341 | -6,837 | 0.01% | 2,123,440 |
| 2012-08-28 | 2012-08-24 | 6.070 | 354,178 | +6,837 | 0.01% | 2,149,698 |
| 2012-08-27 | 2012-08-23 | 6.113 | 347,341 | -6,837 | 0.01% | 2,123,440 |
| 2012-08-24 | 2012-08-22 | 6.040 | 354,178 | +6,837 | 0.01% | 2,139,338 |
| 2012-08-21 | 2012-08-17 | 6.259 | 347,341 | +6,837 | 0.01% | 2,174,020 |
| 2012-08-20 | 2012-08-16 | 6.244 | 340,504 | -3,626 | 0.01% | 2,126,200 |
| 2012-08-16 | 2012-08-14 | 6.215 | 344,130 | -13,548 | 0.01% | 2,138,682 |
| 2012-08-15 | 2012-08-13 | 6.303 | 357,678 | +18,968 | 0.01% | 2,254,559 |
| 2012-08-14 | 2012-08-10 | 6.348 | 338,710 | +1,355 | 0.01% | 2,149,998 |
| 2012-08-08 | 2012-08-06 | 6.289 | 337,355 | -6,775 | 0.01% | 2,121,477 |
| 2012-08-03 | 2012-08-01 | 6.230 | 344,130 | -20,322 | 0.01% | 2,143,762 |
| 2012-08-01 | 2012-07-30 | 6.038 | 364,452 | +20,322 | 0.01% | 2,200,418 |
| 2012-07-31 | 2012-07-27 | 6.082 | 344,130 | -6,774 | 0.01% | 2,092,962 |
| 2012-07-30 | 2012-07-26 | 6.008 | 350,904 | -9,484 | 0.01% | 2,108,261 |
| 2012-07-05 | 2012-07-03 | 5.713 | 360,388 | -13,548 | 0.01% | 2,058,841 |
| 2012-06-26 | 2012-06-22 | 5.491 | 373,936 | +13,548 | 0.01% | 2,053,439 |
| 2012-06-25 | 2012-06-21 | 5.595 | 360,388 | -27,097 | 0.01% | 2,016,281 |
| 2012-06-22 | 2012-06-20 | 5.624 | 387,485 | +13,549 | 0.01% | 2,179,322 |
| 2012-05-29 | 2012-05-25 | 5.728 | 373,936 | -6,774 | 0.01% | 2,141,759 |
| 2012-05-28 | 2012-05-24 | 5.624 | 380,710 | -6,775 | 0.01% | 2,141,218 |
| 2012-05-18 | 2012-05-16 | 5.610 | 387,485 | +27,097 | 0.01% | 2,173,602 |
| 2012-05-10 | 2012-05-08 | 5.875 | 360,388 | +2,710 | 0.01% | 2,117,361 |
| 2012-05-09 | 2012-05-07 | 5.993 | 357,678 | -2,710 | 0.01% | 2,143,679 |
| 2012-04-30 | 2012-04-26 | 5.669 | 360,388 | +5,420 | 0.01% | 2,042,881 |
| 2012-04-26 | 2012-04-24 | 5.595 | 354,968 | -6,775 | 0.01% | 1,985,958 |
| 2012-04-25 | 2012-04-23 | 5.580 | 361,743 | -12,193 | 0.01% | 2,018,522 |
| 2012-04-18 | 2012-04-16 | 5.580 | 373,936 | -4,065 | 0.01% | 2,086,559 |
| 2012-04-11 | 2012-04-05 | 5.491 | 378,001 | +12,194 | 0.01% | 2,075,762 |
| 2012-03-20 | 2012-03-16 | 5.639 | 365,807 | -4,065 | 0.01% | 2,062,799 |
| 2012-03-12 | 2012-03-08 | 5.565 | 369,872 | -6,774 | 0.01% | 2,058,422 |
| 2012-03-08 | 2012-03-06 | 5.536 | 376,646 | +6,774 | 0.01% | 2,085,001 |
| 2012-03-07 | 2012-03-05 | 5.728 | 369,872 | -6,774 | 0.01% | 2,118,482 |
| 2012-02-24 | 2012-02-22 | 5.491 | 376,646 | -13,548 | 0.01% | 2,068,321 |
| 2012-02-21 | 2012-02-17 | 5.447 | 390,194 | +6,774 | 0.01% | 2,125,438 |
| 2012-02-13 | 2012-02-09 | 5.403 | 383,420 | -13,548 | 0.01% | 2,071,560 |
| 2012-02-10 | 2012-02-08 | 5.388 | 396,968 | -6,775 | 0.01% | 2,138,897 |
| 2012-02-07 | 2012-02-03 | 5.418 | 403,743 | -6,774 | 0.01% | 2,187,322 |
| 2012-01-27 | 2012-01-20 | 5.255 | 410,517 | -6,774 | 0.01% | 2,157,361 |
| 2012-01-26 | 2012-01-19 | 5.226 | 417,291 | +2,710 | 0.01% | 2,180,639 |
| 2012-01-19 | 2012-01-17 | 5.388 | 414,581 | -67,742 | 0.01% | 2,233,798 |
| 2012-01-18 | 2012-01-16 | 5.403 | 482,323 | -27,097 | 0.02% | 2,605,917 |
| 2012-01-17 | 2012-01-13 | 5.477 | 509,420 | +6,774 | 0.02% | 2,789,918 |
| 2012-01-13 | 2012-01-11 | 5.418 | 502,646 | +6,774 | 0.02% | 2,723,139 |
| 2012-01-06 | 2012-01-04 | 5.388 | 495,872 | +33,871 | 0.02% | 2,671,801 |
| 2012-01-04 | 2011-12-30 | 5.270 | 462,001 | +27,097 | 0.02% | 2,434,741 |
| 2012-01-03 | 2011-12-29 | 5.255 | 434,904 | +39,290 | 0.01% | 2,285,520 |
| 2011-12-30 | 2011-12-28 | 5.181 | 395,614 | -67,742 | 0.01% | 2,049,842 |
| 2011-12-29 | 2011-12-23 | 5.240 | 463,356 | +8,129 | 0.02% | 2,428,202 |
| 2011-12-28 | 2011-12-22 | 5.167 | 455,227 | +67,742 | 0.02% | 2,352,002 |
| 2011-12-20 | 2011-12-16 | 5.108 | 387,485 | -81,290 | 0.01% | 1,979,122 |
| 2011-12-19 | 2011-12-15 | 4.990 | 468,775 | +40,645 | 0.02% | 2,338,960 |
| 2011-12-16 | 2011-12-14 | 4.990 | 428,130 | -6,774 | 0.01% | 2,136,161 |
| 2011-12-15 | 2011-12-13 | 4.975 | 434,904 | -48,774 | 0.01% | 2,163,540 |
| 2011-12-08 | 2011-12-06 | 4.133 | 483,678 | +13,548 | 0.02% | 1,999,199 |
| 2011-12-07 | 2011-12-05 | 4.251 | 470,130 | -13,548 | 0.02% | 1,998,720 |
| 2011-12-06 | 2011-12-02 | 4.281 | 483,678 | -196,452 | 0.02% | 2,070,599 |
| 2011-12-05 | 2011-12-01 | 4.074 | 680,130 | -10,839 | 0.02% | 2,771,039 |
| 2011-12-02 | 2011-11-30 | 3.971 | 690,969 | +28,452 | 0.02% | 2,743,800 |
| 2011-12-01 | 2011-11-29 | 3.912 | 662,517 | +1,354 | 0.02% | 2,591,699 |
| 2011-11-30 | 2011-11-28 | 4.089 | 661,163 | -105,677 | 0.02% | 2,703,522 |
| 2011-11-29 | 2011-11-25 | 4.104 | 766,840 | +94,839 | 0.03% | 3,146,959 |
| 2011-11-28 | 2011-11-24 | 4.089 | 672,001 | +10,838 | 0.02% | 2,747,839 |
| 2011-11-25 | 2011-11-23 | 3.941 | 661,163 | -37,935 | 0.02% | 2,605,922 |
| 2011-11-24 | 2011-11-22 | 4.000 | 699,098 | +24,387 | 0.02% | 2,796,720 |
| 2011-11-23 | 2011-11-21 | 3.838 | 674,711 | -2,710 | 0.02% | 2,589,600 |
| 2011-11-22 | 2011-11-18 | 3.779 | 677,421 | -6,774 | 0.02% | 2,560,001 |
| 2011-11-21 | 2011-11-17 | 3.897 | 684,195 | -5,419 | 0.02% | 2,666,401 |
| 2011-11-18 | 2011-11-16 | 3.853 | 689,614 | +54,193 | 0.02% | 2,656,979 |
| 2011-11-17 | 2011-11-15 | 4.163 | 635,421 | -65,032 | 0.02% | 2,645,162 |
| 2011-11-16 | 2011-11-14 | 4.000 | 700,453 | -5,419 | 0.02% | 2,802,140 |
| 2011-11-15 | 2011-11-11 | 3.499 | 705,872 | -6,774 | 0.02% | 2,469,539 |
| 2011-11-11 | 2011-11-09 | 3.499 | 712,646 | +2,709 | 0.02% | 2,493,238 |
| 2011-11-10 | 2011-11-08 | 3.440 | 709,937 | -25,742 | 0.02% | 2,441,841 |
| 2011-11-08 | 2011-11-04 | 3.336 | 735,679 | -6,774 | 0.02% | 2,454,361 |
| 2011-11-07 | 2011-11-03 | 3.189 | 742,453 | +20,323 | 0.03% | 2,367,360 |
| 2011-11-03 | 2011-11-01 | 3.056 | 722,130 | +6,774 | 0.02% | 2,206,619 |
| 2011-11-02 | 2011-10-31 | 3.336 | 715,356 | +1,355 | 0.02% | 2,386,559 |
| 2011-11-01 | 2011-10-28 | 3.410 | 714,001 | -62,323 | 0.02% | 2,434,739 |
| 2011-10-31 | 2011-10-27 | 3.469 | 776,324 | +16,258 | 0.03% | 2,693,100 |
| 2011-10-28 | 2011-10-26 | 3.262 | 760,066 | -86,710 | 0.03% | 2,479,620 |
| 2011-10-27 | 2011-10-25 | 3.056 | 846,776 | +43,355 | 0.03% | 2,587,501 |
| 2011-10-26 | 2011-10-24 | 2.805 | 803,421 | +27,097 | 0.03% | 2,253,400 |
| 2011-10-25 | 2011-10-21 | 2.657 | 776,324 | -12,194 | 0.03% | 2,062,800 |
| 2011-10-24 | 2011-10-20 | 2.569 | 788,518 | +12,194 | 0.03% | 2,025,361 |
| 2011-10-19 | 2011-10-17 | 2.908 | 776,324 | +40,645 | 0.03% | 2,257,620 |
| 2011-10-18 | 2011-10-14 | 2.834 | 735,679 | -5,419 | 0.02% | 2,085,121 |
| 2011-10-17 | 2011-10-13 | 2.938 | 741,098 | +29,806 | 0.02% | 2,177,060 |
| 2011-10-14 | 2011-10-12 | 2.820 | 711,292 | -25,742 | 0.02% | 2,005,501 |
| 2011-10-13 | 2011-10-11 | 2.583 | 737,034 | +27,097 | 0.02% | 1,904,001 |
| 2011-10-12 | 2011-10-10 | 2.701 | 709,937 | -1,355 | 0.02% | 1,917,841 |
| 2011-10-11 | 2011-10-07 | 2.864 | 711,292 | -13,548 | 0.02% | 2,037,001 |
| 2011-10-10 | 2011-10-06 | 2.583 | 724,840 | +6,774 | 0.02% | 1,872,500 |
| 2011-10-07 | 2011-10-04 | 2.406 | 718,066 | -6,774 | 0.02% | 1,727,800 |
| 2011-10-06 | 2011-10-03 | 2.657 | 724,840 | +9,484 | 0.02% | 1,926,000 |
| 2011-10-04 | 2011-09-30 | 2.982 | 715,356 | -2,710 | 0.02% | 2,133,119 |
| 2011-10-03 | 2011-09-28 | 2.893 | 718,066 | -17,613 | 0.02% | 2,077,600 |
| 2011-09-30 | 2011-09-27 | 2.834 | 735,679 | +18,968 | 0.02% | 2,085,121 |
| 2011-09-28 | 2011-09-26 | 2.657 | 716,711 | -6,774 | 0.02% | 1,904,400 |
| 2011-09-27 | 2011-09-23 | 2.967 | 723,485 | +1,355 | 0.02% | 2,146,679 |
| 2011-09-26 | 2011-09-22 | 2.967 | 722,130 | +4,064 | 0.02% | 2,142,659 |
| 2011-09-23 | 2011-09-21 | 3.307 | 718,066 | +35,226 | 0.02% | 2,374,400 |
| 2011-09-22 | 2011-09-20 | 3.307 | 682,840 | +1,355 | 0.02% | 2,257,920 |
| 2011-09-21 | 2011-09-19 | 3.484 | 681,485 | +9,484 | 0.02% | 2,374,159 |
| 2011-09-19 | 2011-09-15 | 3.410 | 672,001 | -5,420 | 0.02% | 2,291,519 |
| 2011-09-16 | 2011-09-14 | 3.440 | 677,421 | +2,710 | 0.02% | 2,330,001 |
| 2011-09-15 | 2011-09-12 | 3.617 | 674,711 | -77,226 | 0.02% | 2,440,200 |
| 2011-09-14 | 2011-09-09 | 3.750 | 751,937 | +13,549 | 0.03% | 2,819,400 |
| 2011-09-12 | 2011-09-08 | 3.764 | 738,388 | -37,936 | 0.02% | 2,779,498 |
| 2011-09-09 | 2011-09-07 | 3.868 | 776,324 | -4,065 | 0.03% | 3,002,520 |
| 2011-09-07 | 2011-09-05 | 3.735 | 780,389 | -1,354 | 0.03% | 2,914,562 |
| 2011-08-31 | 2011-08-29 | 3.838 | 781,743 | +6,774 | 0.03% | 3,000,398 |
| 2011-08-30 | 2011-08-26 | 3.779 | 774,969 | +2,709 | 0.03% | 2,928,639 |
| 2011-08-29 | 2011-08-25 | 3.853 | 772,260 | +23,033 | 0.03% | 2,975,402 |
| 2011-08-26 | 2011-08-24 | 3.705 | 749,227 | +1,355 | 0.03% | 2,776,059 |
| 2011-08-25 | 2011-08-23 | 3.661 | 747,872 | -2,710 | 0.03% | 2,737,919 |
| 2011-08-24 | 2011-08-22 | 3.558 | 750,582 | +2,710 | 0.03% | 2,670,280 |
| 2011-08-23 | 2011-08-19 | 3.705 | 747,872 | +37,935 | 0.03% | 2,771,039 |
| 2011-08-22 | 2011-08-18 | 3.838 | 709,937 | -79,935 | 0.02% | 2,724,801 |
| 2011-08-19 | 2011-08-17 | 3.827 | 789,872 | -4,065 | 0.03% | 3,022,492 |
| 2011-08-18 | 2011-08-16 | 3.752 | 793,937 | +80 | 0.03% | 2,978,941 |
| 2011-08-17 | 2011-08-15 | 3.663 | 793,857 | +8,060 | 0.03% | 2,907,721 |
| 2011-08-15 | 2011-08-11 | 3.320 | 785,797 | -33,581 | 0.03% | 2,609,099 |
| 2011-08-11 | 2011-08-09 | 3.097 | 819,378 | +37,610 | 0.03% | 2,537,599 |
| 2011-08-10 | 2011-08-08 | 3.454 | 781,768 | +9,403 | 0.03% | 2,700,481 |
| 2011-08-09 | 2011-08-05 | 3.797 | 772,365 | +5,373 | 0.03% | 2,932,500 |
| 2011-08-08 | 2011-08-04 | 4.050 | 766,992 | -8,059 | 0.03% | 3,106,240 |
| 2011-08-05 | 2011-08-03 | 4.184 | 775,051 | +14,775 | 0.03% | 3,242,738 |
| 2011-08-04 | 2011-08-02 | 4.318 | 760,276 | +2,687 | 0.03% | 3,282,801 |
| 2011-08-01 | 2011-07-28 | 4.363 | 757,589 | +1,343 | 0.03% | 3,305,039 |
| 2011-07-29 | 2011-07-27 | 4.452 | 756,246 | +6,716 | 0.03% | 3,366,740 |
| 2011-07-28 | 2011-07-26 | 4.482 | 749,530 | +13,433 | 0.03% | 3,359,161 |
| 2011-07-26 | 2011-07-22 | 4.497 | 736,097 | -10,746 | 0.03% | 3,309,918 |
| 2011-07-25 | 2011-07-21 | 4.407 | 746,843 | +4,029 | 0.03% | 3,291,519 |
| 2011-07-21 | 2011-07-19 | 4.467 | 742,814 | +8,060 | 0.03% | 3,318,002 |
| 2011-07-20 | 2011-07-18 | 4.526 | 734,754 | +17,462 | 0.02% | 3,325,759 |
| 2011-07-19 | 2011-07-15 | 4.675 | 717,292 | -13,432 | 0.02% | 3,353,520 |
| 2011-07-15 | 2011-07-13 | 4.675 | 730,724 | +2,686 | 0.02% | 3,416,318 |
| 2011-07-14 | 2011-07-12 | 4.526 | 728,038 | +5,373 | 0.02% | 3,295,360 |
| 2011-07-13 | 2011-07-11 | 4.690 | 722,665 | +16,119 | 0.02% | 3,389,400 |
| 2011-07-12 | 2011-07-08 | 4.794 | 706,546 | +88,654 | 0.02% | 3,387,440 |
| 2011-07-07 | 2011-07-05 | 4.616 | 617,892 | +34,924 | 0.02% | 2,852,000 |
| 2011-07-06 | 2011-07-04 | 4.660 | 582,968 | +6,717 | 0.02% | 2,716,842 |
| 2011-07-05 | 2011-06-30 | 4.660 | 576,251 | +20,148 | 0.02% | 2,685,538 |
| 2011-07-04 | 2011-06-29 | 4.675 | 556,103 | +2,687 | 0.02% | 2,599,921 |
| 2011-06-28 | 2011-06-24 | 4.541 | 553,416 | +5,373 | 0.02% | 2,513,199 |
| 2011-06-24 | 2011-06-22 | 4.511 | 548,043 | +6,716 | 0.02% | 2,472,479 |
| 2011-06-23 | 2011-06-21 | 4.586 | 541,327 | -6,716 | 0.02% | 2,482,480 |
| 2011-06-22 | 2011-06-20 | 4.243 | 548,043 | +6,716 | 0.02% | 2,325,599 |
| 2011-06-21 | 2011-06-17 | 4.526 | 541,327 | -6,716 | 0.02% | 2,450,240 |
| 2011-06-20 | 2011-06-16 | 4.779 | 548,043 | +33,581 | 0.02% | 2,619,359 |
| 2011-06-17 | 2011-06-15 | 4.854 | 514,462 | -33,581 | 0.02% | 2,497,159 |
| 2011-06-15 | 2011-06-13 | 4.720 | 548,043 | -6,717 | 0.02% | 2,586,719 |
| 2011-06-14 | 2011-06-10 | 4.779 | 554,760 | +6,717 | 0.02% | 2,651,462 |
| 2011-06-13 | 2011-06-09 | 4.869 | 548,043 | -20,149 | 0.02% | 2,668,319 |
| 2011-06-09 | 2011-06-07 | 4.809 | 568,192 | -13,432 | 0.02% | 2,732,580 |
| 2011-06-08 | 2011-06-03 | 4.869 | 581,624 | -9,403 | 0.02% | 2,831,818 |
| 2011-06-07 | 2011-06-02 | 4.839 | 591,027 | -13,433 | 0.02% | 2,860,000 |
| 2011-06-03 | 2011-06-01 | 4.809 | 604,460 | +6,717 | 0.02% | 2,907,002 |
| 2011-06-02 | 2011-05-31 | 4.869 | 597,743 | +8,059 | 0.02% | 2,910,299 |
| 2011-06-01 | 2011-05-30 | 4.720 | 589,684 | +13,433 | 0.02% | 2,783,261 |
| 2011-05-30 | 2011-05-26 | 4.735 | 576,251 | +21,491 | 0.02% | 2,728,438 |
| 2011-05-27 | 2011-05-25 | 4.809 | 554,760 | -4,029 | 0.02% | 2,667,982 |
| 2011-05-26 | 2011-05-24 | 4.720 | 558,789 | -6,716 | 0.02% | 2,637,439 |
| 2011-05-20 | 2011-05-18 | 4.720 | 565,505 | +1,343 | 0.02% | 2,669,138 |
| 2011-05-19 | 2011-05-17 | 4.675 | 564,162 | -5,373 | 0.02% | 2,637,599 |
| 2011-05-17 | 2011-05-13 | 4.631 | 569,535 | +6,716 | 0.02% | 2,637,279 |
| 2011-05-16 | 2011-05-12 | 4.645 | 562,819 | -6,716 | 0.02% | 2,614,560 |
| 2011-05-13 | 2011-05-11 | 4.660 | 569,535 | +2,686 | 0.02% | 2,654,239 |
| 2011-05-12 | 2011-05-09 | 4.690 | 566,849 | +4,030 | 0.02% | 2,658,601 |
| 2011-05-09 | 2011-05-05 | 4.809 | 562,819 | +1,343 | 0.02% | 2,706,740 |
| 2011-05-06 | 2011-05-04 | 4.586 | 561,476 | -5,373 | 0.02% | 2,574,881 |
| 2011-05-05 | 2011-05-03 | 4.497 | 566,849 | +10,746 | 0.02% | 2,548,881 |
| 2011-05-04 | 2011-04-29 | 4.526 | 556,103 | -26,865 | 0.02% | 2,517,121 |
| 2011-05-03 | 2011-04-28 | 4.526 | 582,968 | +32,238 | 0.02% | 2,638,722 |
| 2011-04-28 | 2011-04-26 | 4.779 | 550,730 | +22,835 | 0.02% | 2,632,201 |
| 2011-04-27 | 2011-04-21 | 5.092 | 527,895 | +26,865 | 0.02% | 2,688,122 |
| 2011-04-26 | 2011-04-20 | 5.152 | 501,030 | -20,148 | 0.02% | 2,581,161 |
| 2011-04-21 | 2011-04-19 | 5.047 | 521,178 | -4,030 | 0.02% | 2,630,638 |
| 2011-04-20 | 2011-04-18 | 4.973 | 525,208 | -6,716 | 0.02% | 2,611,879 |
| 2011-04-19 | 2011-04-15 | 5.077 | 531,924 | +20,148 | 0.02% | 2,700,718 |
| 2011-04-18 | 2011-04-14 | 5.092 | 511,776 | +13,433 | 0.02% | 2,606,041 |
| 2011-04-15 | 2011-04-13 | 5.137 | 498,343 | +33,581 | 0.02% | 2,559,898 |
| 2011-04-14 | 2011-04-12 | 5.226 | 464,762 | +6,716 | 0.02% | 2,428,919 |
| 2011-04-13 | 2011-04-11 | 5.405 | 458,046 | +33,581 | 0.02% | 2,475,660 |
| 2011-04-12 | 2011-04-08 | 5.569 | 424,465 | -33,581 | 0.01% | 2,363,681 |
| 2011-04-11 | 2011-04-07 | 5.271 | 458,046 | -120,892 | 0.02% | 2,414,280 |
| 2011-04-08 | 2011-04-06 | 5.375 | 578,938 | -71,192 | 0.02% | 3,111,821 |
| 2011-04-07 | 2011-04-04 | 5.598 | 650,130 | +4,030 | 0.02% | 3,639,681 |
| 2011-04-06 | 2011-04-01 | 5.673 | 646,100 | +13,432 | 0.02% | 3,665,220 |
| 2011-04-04 | 2011-03-31 | 5.688 | 632,668 | -6,716 | 0.02% | 3,598,442 |
| 2011-04-01 | 2011-03-30 | 5.494 | 639,384 | +6,716 | 0.02% | 3,512,881 |
| 2011-03-31 | 2011-03-29 | 5.405 | 632,668 | +40,298 | 0.02% | 3,419,462 |
| 2011-03-30 | 2011-03-28 | 4.928 | 592,370 | +32,238 | 0.02% | 2,919,418 |
| 2011-03-29 | 2011-03-25 | 5.271 | 560,132 | -16,119 | 0.02% | 2,952,357 |
| 2011-03-28 | 2011-03-24 | 5.018 | 576,251 | +20,148 | 0.02% | 2,891,458 |
| 2011-03-25 | 2011-03-23 | 4.839 | 556,103 | -6,716 | 0.02% | 2,691,001 |
| 2011-03-24 | 2011-03-22 | 4.884 | 562,819 | -13,432 | 0.02% | 2,748,640 |
| 2011-03-23 | 2011-03-21 | 4.779 | 576,251 | +26,864 | 0.02% | 2,754,178 |
| 2011-03-22 | 2011-03-18 | 4.467 | 549,387 | -20,148 | 0.02% | 2,454,002 |
| 2011-03-21 | 2011-03-17 | 4.199 | 569,535 | +33,581 | 0.02% | 2,391,359 |
| 2011-03-18 | 2011-03-16 | 4.080 | 535,954 | +26,865 | 0.02% | 2,186,520 |
| 2011-03-03 | 2011-03-01 | 4.199 | 509,089 | +20,148 | 0.02% | 2,137,559 |
| 2011-03-01 | 2011-02-25 | 4.363 | 488,941 | -13,432 | 0.02% | 2,133,042 |
| 2011-02-28 | 2011-02-24 | 4.243 | 502,373 | -2,687 | 0.02% | 2,131,800 |
| 2011-02-25 | 2011-02-23 | 4.273 | 505,060 | -55,072 | 0.02% | 2,158,242 |
| 2011-02-24 | 2011-02-22 | 4.095 | 560,132 | -47,014 | 0.02% | 2,293,498 |
| 2011-02-22 | 2011-02-18 | 4.020 | 607,146 | +33,581 | 0.02% | 2,440,800 |
| 2011-02-21 | 2011-02-17 | 4.124 | 573,565 | -12,089 | 0.02% | 2,365,580 |
| 2011-02-18 | 2011-02-16 | 4.095 | 585,654 | +40,297 | 0.02% | 2,398,000 |
| 2011-02-16 | 2011-02-14 | 4.273 | 545,357 | -2,686 | 0.02% | 2,330,441 |
| 2011-02-15 | 2011-02-11 | 4.229 | 548,043 | -8,060 | 0.02% | 2,317,439 |
| 2011-02-14 | 2011-02-10 | 4.467 | 556,103 | -4,029 | 0.02% | 2,484,001 |
| 2011-02-11 | 2011-02-09 | 4.660 | 560,132 | -5,373 | 0.02% | 2,610,418 |
| 2011-02-10 | 2011-02-08 | 4.824 | 565,505 | +6,716 | 0.02% | 2,728,078 |
| 2011-02-09 | 2011-02-07 | 4.690 | 558,789 | -4,030 | 0.02% | 2,620,799 |
| 2011-02-08 | 2011-02-02 | 4.452 | 562,819 | +67,162 | 0.02% | 2,505,620 |
| 2010-12-21 | 2010-12-17 | 5.047 | 495,657 | +29,552 | 0.02% | 2,501,821 |
| 2010-12-20 | 2010-12-16 | 5.226 | 466,105 | +6,716 | 0.02% | 2,435,938 |
| 2010-12-17 | 2010-12-15 | 5.360 | 459,389 | +6,716 | 0.02% | 2,462,399 |
| 2010-12-16 | 2010-12-14 | 5.420 | 452,673 | +26,865 | 0.02% | 2,453,360 |
| 2010-12-15 | 2010-12-13 | 5.420 | 425,808 | -8,060 | 0.01% | 2,307,759 |
| 2010-12-14 | 2010-12-10 | 5.315 | 433,868 | +8,060 | 0.01% | 2,306,222 |
| 2010-12-13 | 2010-12-09 | 5.420 | 425,808 | -6,716 | 0.01% | 2,307,759 |
| 2010-12-10 | 2010-12-08 | 5.464 | 432,524 | +6,716 | 0.01% | 2,363,478 |
| 2010-12-08 | 2010-12-06 | 5.584 | 425,808 | -2,687 | 0.01% | 2,377,499 |
| 2010-12-07 | 2010-12-03 | 5.747 | 428,495 | -26,865 | 0.01% | 2,462,682 |
| 2010-12-06 | 2010-12-02 | 5.598 | 455,360 | +20,149 | 0.02% | 2,549,283 |
| 2010-12-03 | 2010-12-01 | 5.673 | 435,211 | +60,446 | 0.01% | 2,468,881 |
| 2010-12-02 | 2010-11-30 | 5.911 | 374,765 | +53,730 | 0.01% | 2,215,261 |
| 2010-12-01 | 2010-11-29 | 6.611 | 321,035 | -20,149 | 0.01% | 2,122,319 |
| 2010-11-30 | 2010-11-26 | 6.536 | 341,184 | +22,835 | 0.01% | 2,230,121 |
| 2010-11-29 | 2010-11-25 | 6.656 | 318,349 | -13,432 | 0.01% | 2,118,782 |
| 2010-11-26 | 2010-11-24 | 6.432 | 331,781 | -17,462 | 0.01% | 2,134,079 |
| 2010-11-25 | 2010-11-23 | 6.239 | 349,243 | -60,446 | 0.01% | 2,178,798 |
| 2010-11-24 | 2010-11-22 | 6.328 | 409,689 | -18,806 | 0.01% | 2,592,499 |
| 2010-11-23 | 2010-11-19 | 6.239 | 428,495 | +18,806 | 0.01% | 2,673,222 |
| 2010-11-22 | 2010-11-18 | 6.224 | 409,689 | +73,878 | 0.01% | 2,549,799 |
| 2010-11-18 | 2010-11-16 | 6.447 | 335,811 | -14,776 | 0.01% | 2,165,001 |
| 2010-11-17 | 2010-11-15 | 6.477 | 350,587 | +6,717 | 0.01% | 2,270,703 |
| 2010-11-16 | 2010-11-12 | 6.551 | 343,870 | -20,149 | 0.01% | 2,252,798 |
| 2010-11-12 | 2010-11-10 | 6.656 | 364,019 | +1,343 | 0.01% | 2,422,740 |
| 2010-11-11 | 2010-11-09 | 6.670 | 362,676 | +20,149 | 0.01% | 2,419,202 |
| 2010-11-10 | 2010-11-08 | 6.775 | 342,527 | -13,432 | 0.01% | 2,320,500 |
| 2010-11-09 | 2010-11-05 | 6.656 | 355,959 | +6,716 | 0.01% | 2,369,097 |
| 2010-11-08 | 2010-11-04 | 6.700 | 349,243 | +12,089 | 0.01% | 2,339,998 |
| 2010-11-05 | 2010-11-03 | 6.551 | 337,154 | +10,746 | 0.01% | 2,208,799 |
| 2010-11-04 | 2010-11-02 | 6.581 | 326,408 | -4,030 | 0.01% | 2,148,119 |
| 2010-11-03 | 2010-11-01 | 6.611 | 330,438 | -2,686 | 0.01% | 2,184,481 |
| 2010-11-01 | 2010-10-28 | 6.581 | 333,124 | -17,463 | 0.01% | 2,192,318 |
| 2010-10-29 | 2010-10-27 | 6.328 | 350,587 | +6,717 | 0.01% | 2,218,503 |
| 2010-10-28 | 2010-10-26 | 6.522 | 343,870 | +6,716 | 0.01% | 2,242,558 |
| 2010-10-26 | 2010-10-22 | 6.834 | 337,154 | +2,686 | 0.01% | 2,304,179 |
| 2010-10-25 | 2010-10-21 | 6.953 | 334,468 | +26,865 | 0.01% | 2,325,663 |
| 2010-10-22 | 2010-10-20 | 6.953 | 307,603 | +5,373 | 0.01% | 2,138,862 |
| 2010-10-21 | 2010-10-19 | 7.117 | 302,230 | -18,805 | 0.01% | 2,151,002 |
| 2010-10-20 | 2010-10-18 | 6.834 | 321,035 | -10,746 | 0.01% | 2,194,019 |
| 2010-10-19 | 2010-10-15 | 6.924 | 331,781 | +17,462 | 0.01% | 2,297,099 |
| 2010-10-18 | 2010-10-14 | 7.132 | 314,319 | -61,789 | 0.01% | 2,241,720 |
| 2010-10-15 | 2010-10-13 | 6.507 | 376,108 | +17,462 | 0.02% | 2,447,199 |
| 2010-10-14 | 2010-10-12 | 6.551 | 358,646 | -33,581 | 0.01% | 2,349,600 |
| 2010-10-13 | 2010-10-11 | 6.417 | 392,227 | +6,310 | 0.02% | 2,517,040 |
| 2010-10-12 | 2010-10-08 | 6.551 | 385,917 | +6,717 | 0.02% | 2,528,261 |
| 2010-10-11 | 2010-10-07 | 6.596 | 379,200 | +5,373 | 0.02% | 2,501,194 |
| 2010-10-08 | 2010-10-06 | 6.432 | 373,827 | -6,717 | 0.02% | 2,404,527 |
| 2010-10-07 | 2010-10-05 | 6.313 | 380,544 | +33,582 | 0.02% | 2,402,404 |
| 2010-10-06 | 2010-10-04 | 6.388 | 346,962 | -53,730 | 0.01% | 2,216,228 |
| 2010-10-05 | 2010-09-30 | 6.209 | 400,692 | -16,119 | 0.02% | 2,487,838 |
| 2010-10-04 | 2010-09-29 | 6.105 | 416,811 | -6,716 | 0.02% | 2,544,476 |
| 2010-09-30 | 2010-09-28 | 6.134 | 423,527 | +6,716 | 0.02% | 2,598,086 |
| 2010-09-24 | 2010-09-21 | 6.209 | 416,811 | +60,446 | 0.02% | 2,587,918 |
| 2010-09-22 | 2010-09-20 | 6.283 | 356,365 | +6,716 | 0.01% | 2,239,148 |
| 2010-09-21 | 2010-09-17 | 6.388 | 349,649 | -6,716 | 0.01% | 2,233,392 |
| 2010-09-20 | 2010-09-16 | 6.179 | 356,365 | +6,716 | 0.01% | 2,202,006 |
| 2010-09-17 | 2010-09-15 | 6.283 | 349,649 | +13,432 | 0.01% | 2,196,949 |
| 2010-09-16 | 2010-09-14 | 6.402 | 336,217 | +13,433 | 0.01% | 2,152,600 |
| 2010-09-14 | 2010-09-10 | 6.432 | 322,784 | -68,505 | 0.01% | 2,076,209 |
| 2010-09-13 | 2010-09-09 | 6.134 | 391,289 | -13,433 | 0.02% | 2,400,326 |
| 2010-09-10 | 2010-09-08 | 5.956 | 404,722 | +20,149 | 0.02% | 2,410,416 |
| 2010-09-09 | 2010-09-07 | 6.090 | 384,573 | -13,433 | 0.02% | 2,341,949 |
| 2010-09-07 | 2010-09-03 | 6.045 | 398,006 | +13,433 | 0.02% | 2,405,974 |
| 2010-09-06 | 2010-09-02 | 6.075 | 384,573 | +2,686 | 0.02% | 2,336,223 |
| 2010-09-03 | 2010-09-01 | 5.941 | 381,887 | -20,148 | 0.02% | 2,268,731 |
| 2010-08-27 | 2010-08-25 | 5.911 | 402,035 | +13,432 | 0.02% | 2,376,455 |
| 2010-08-25 | 2010-08-23 | 5.866 | 388,603 | +6,716 | 0.02% | 2,279,700 |
| 2010-08-24 | 2010-08-20 | 5.881 | 381,887 | -1,343 | 0.02% | 2,245,987 |
| 2010-08-23 | 2010-08-19 | 5.866 | 383,230 | -6,716 | 0.02% | 2,248,180 |
| 2010-08-19 | 2010-08-17 | 5.732 | 389,946 | +6,716 | 0.02% | 2,235,324 |
| 2010-08-18 | 2010-08-16 | 5.747 | 383,230 | -6,716 | 0.02% | 2,202,531 |
| 2010-08-17 | 2010-08-13 | 5.643 | 389,946 | +13,432 | 0.02% | 2,200,488 |
| 2010-08-12 | 2010-08-10 | 5.877 | 376,514 | -73,878 | 0.02% | 2,212,747 |
| 2010-08-11 | 2010-08-09 | 5.862 | 450,392 | +1,948 | 0.02% | 2,640,187 |
| 2010-08-10 | 2010-08-06 | 5.832 | 448,444 | +76,234 | 0.02% | 2,615,356 |
| 2010-08-05 | 2010-08-03 | 5.937 | 372,210 | -6,687 | 0.02% | 2,209,716 |
| 2010-08-04 | 2010-08-02 | 5.922 | 378,897 | -6,688 | 0.02% | 2,243,749 |
| 2010-08-03 | 2010-07-30 | 5.892 | 385,585 | -6,687 | 0.02% | 2,271,822 |
| 2010-08-02 | 2010-07-29 | 5.877 | 392,272 | +87,337 | 0.02% | 2,305,355 |
| 2010-07-30 | 2010-07-28 | 5.922 | 304,935 | +10,700 | 0.01% | 1,805,762 |
| 2010-07-28 | 2010-07-26 | 6.041 | 294,235 | +29,423 | 0.01% | 1,777,599 |
| 2010-07-27 | 2010-07-23 | 6.071 | 264,812 | -13,374 | 0.01% | 1,607,762 |
| 2010-07-26 | 2010-07-22 | 5.847 | 278,186 | +17,387 | 0.01% | 1,626,560 |
| 2010-07-23 | 2010-07-21 | 6.041 | 260,799 | +6,687 | 0.01% | 1,575,597 |
| 2010-07-22 | 2010-07-20 | 6.176 | 254,112 | -6,687 | 0.01% | 1,569,398 |
| 2010-07-12 | 2010-07-08 | 6.400 | 260,799 | -2,675 | 0.01% | 1,669,197 |
| 2010-07-08 | 2010-07-06 | 6.266 | 263,474 | -5,350 | 0.01% | 1,650,858 |
| 2010-07-07 | 2010-07-05 | 6.281 | 268,824 | +6,687 | 0.01% | 1,688,400 |
| 2010-07-06 | 2010-07-02 | 6.296 | 262,137 | +2,675 | 0.01% | 1,650,321 |
| 2010-06-24 | 2010-06-22 | 6.355 | 259,462 | +6,687 | 0.01% | 1,649,000 |
| 2010-06-22 | 2010-06-18 | 6.370 | 252,775 | +6,687 | 0.01% | 1,610,281 |
| 2010-06-18 | 2010-06-15 | 5.982 | 246,088 | -13,374 | 0.01% | 1,472,002 |
| 2010-06-15 | 2010-06-11 | 5.727 | 259,462 | -20,061 | 0.01% | 1,486,040 |
| 2010-06-11 | 2010-06-09 | 5.354 | 279,523 | +13,374 | 0.01% | 1,496,437 |
| 2010-06-09 | 2010-06-07 | 5.638 | 266,149 | -13,374 | 0.01% | 1,500,459 |
| 2010-06-08 | 2010-06-04 | 5.578 | 279,523 | -6,688 | 0.01% | 1,559,137 |
| 2010-06-07 | 2010-06-03 | 5.488 | 286,211 | -1,337 | 0.01% | 1,570,762 |
| 2010-06-04 | 2010-06-02 | 5.443 | 287,548 | +8,025 | 0.01% | 1,565,200 |
| 2010-06-03 | 2010-06-01 | 5.593 | 279,523 | +13,374 | 0.01% | 1,563,317 |
| 2010-06-02 | 2010-05-31 | 5.787 | 266,149 | +6,687 | 0.01% | 1,540,259 |
| 2010-06-01 | 2010-05-28 | 5.787 | 259,462 | +13,374 | 0.01% | 1,501,560 |
| 2010-05-26 | 2010-05-24 | 5.892 | 246,088 | -6,687 | 0.01% | 1,449,922 |
| 2010-05-19 | 2010-05-17 | 5.802 | 252,775 | +8,025 | 0.01% | 1,466,641 |
| 2010-05-14 | 2010-05-12 | 5.817 | 244,750 | -13,375 | 0.01% | 1,423,739 |
| 2010-05-12 | 2010-05-10 | 6.086 | 258,125 | -9,362 | 0.01% | 1,571,023 |
| 2010-05-11 | 2010-05-07 | 5.937 | 267,487 | +9,362 | 0.01% | 1,588,002 |
| 2010-05-10 | 2010-05-06 | 6.056 | 258,125 | +13,375 | 0.01% | 1,563,303 |
| 2010-05-07 | 2010-05-05 | 6.131 | 244,750 | +6,687 | 0.01% | 1,500,599 |
| 2010-05-06 | 2010-05-04 | 6.610 | 238,063 | -26,749 | 0.01% | 1,573,520 |
| 2010-05-05 | 2010-05-03 | 6.729 | 264,812 | +34,774 | 0.01% | 1,782,002 |
| 2010-05-04 | 2010-04-30 | 6.669 | 230,038 | +6,687 | 0.01% | 1,534,237 |
| 2010-05-03 | 2010-04-29 | 6.699 | 223,351 | +8,024 | 0.01% | 1,496,318 |
| 2010-04-30 | 2010-04-28 | 6.819 | 215,327 | -14,711 | 0.01% | 1,468,322 |
| 2010-04-29 | 2010-04-27 | 6.684 | 230,038 | +13,374 | 0.01% | 1,537,677 |
| 2010-04-28 | 2010-04-26 | 6.789 | 216,664 | -17,387 | 0.01% | 1,470,959 |
| 2010-04-15 | 2010-04-13 | 6.400 | 234,051 | -20,061 | 0.01% | 1,498,002 |
| 2010-04-14 | 2010-04-12 | 6.490 | 254,112 | +20,061 | 0.01% | 1,649,198 |
| 2010-04-12 | 2010-04-08 | 6.550 | 234,051 | +20,062 | 0.01% | 1,533,002 |
| 2010-04-09 | 2010-04-07 | 6.789 | 213,989 | -33,436 | 0.01% | 1,452,798 |
| 2010-04-07 | 2010-03-31 | 6.520 | 247,425 | +1,337 | 0.01% | 1,613,199 |
| 2010-04-01 | 2010-03-30 | 6.580 | 246,088 | -1,337 | 0.01% | 1,619,202 |
| 2010-03-26 | 2010-03-24 | 6.116 | 247,425 | -20,062 | 0.01% | 1,513,299 |
| 2010-03-23 | 2010-03-19 | 6.101 | 267,487 | +6,688 | 0.01% | 1,632,003 |
| 2010-03-22 | 2010-03-18 | 6.266 | 260,799 | +6,687 | 0.01% | 1,634,097 |
| 2010-03-19 | 2010-03-17 | 6.266 | 254,112 | -66,872 | 0.01% | 1,592,198 |
| 2010-03-18 | 2010-03-16 | 6.101 | 320,984 | +6,687 | 0.01% | 1,958,401 |
| 2010-03-16 | 2010-03-12 | 6.311 | 314,297 | -6,687 | 0.01% | 1,983,402 |
| 2010-03-15 | 2010-03-11 | 6.385 | 320,984 | +65,534 | 0.01% | 2,049,601 |
| 2010-03-12 | 2010-03-10 | 6.580 | 255,450 | +14,712 | 0.01% | 1,680,802 |
| 2010-03-11 | 2010-03-09 | 6.550 | 240,738 | -6,687 | 0.01% | 1,576,800 |
| 2010-03-10 | 2010-03-08 | 6.565 | 247,425 | +6,687 | 0.01% | 1,624,299 |
| 2010-03-09 | 2010-03-05 | 6.535 | 240,738 | +2,675 | 0.01% | 1,573,200 |
| 2010-03-05 | 2010-03-03 | 6.565 | 238,063 | -175,204 | 0.01% | 1,562,840 |
| 2010-03-04 | 2010-03-02 | 6.341 | 413,267 | +165,842 | 0.02% | 2,620,321 |
| 2010-03-03 | 2010-03-01 | 6.191 | 247,425 | -6,687 | 0.01% | 1,531,799 |
| 2010-03-01 | 2010-02-25 | 6.086 | 254,112 | +13,374 | 0.01% | 1,546,598 |
| 2010-02-26 | 2010-02-24 | 6.086 | 240,738 | +6,687 | 0.01% | 1,465,200 |
| 2010-02-25 | 2010-02-23 | 6.041 | 234,051 | -6,687 | 0.01% | 1,414,001 |
| 2010-02-23 | 2010-02-19 | 5.847 | 240,738 | +5,350 | 0.01% | 1,407,600 |
| 2010-02-19 | 2010-02-17 | 6.056 | 235,388 | -6,687 | 0.01% | 1,425,599 |
| 2010-02-18 | 2010-02-12 | 5.892 | 242,075 | -33,436 | 0.01% | 1,426,278 |
| 2010-02-17 | 2010-02-11 | 5.802 | 275,511 | +20,061 | 0.01% | 1,598,559 |
| 2010-02-10 | 2010-02-08 | 5.443 | 255,450 | -32,098 | 0.01% | 1,390,482 |
| 2010-02-09 | 2010-02-05 | 5.727 | 287,548 | +13,374 | 0.01% | 1,646,900 |
| 2010-02-08 | 2010-02-04 | 6.012 | 274,174 | +4,013 | 0.01% | 1,648,202 |
| 2010-02-05 | 2010-02-03 | 6.116 | 270,161 | +6,687 | 0.01% | 1,652,357 |
| 2010-02-02 | 2010-01-29 | 6.206 | 263,474 | +26,748 | 0.01% | 1,635,098 |
| 2010-01-29 | 2010-01-27 | 5.907 | 236,726 | +36,111 | 0.01% | 1,398,302 |
| 2010-01-18 | 2010-01-14 | 7.163 | 200,615 | +45,473 | 0.01% | 1,437,000 |
| 2010-01-15 | 2010-01-13 | 7.462 | 155,142 | -4,013 | 0.01% | 1,157,678 |
| 2010-01-14 | 2010-01-12 | 7.133 | 159,155 | -86,933 | 0.01% | 1,135,263 |
| 2010-01-13 | 2010-01-11 | 6.550 | 246,088 | -1,337 | 0.01% | 1,611,842 |
| 2010-01-12 | 2010-01-08 | 6.400 | 247,425 | -12,037 | 0.01% | 1,583,599 |
| 2010-01-11 | 2010-01-07 | 6.490 | 259,462 | +66,872 | 0.01% | 1,683,920 |
| 2010-01-08 | 2010-01-06 | 6.580 | 192,590 | +40,123 | 0.01% | 1,267,198 |
| 2010-01-07 | 2010-01-05 | 6.669 | 152,467 | -68,209 | 0.01% | 1,016,878 |
| 2010-01-06 | 2010-01-04 | 6.445 | 220,676 | +1,337 | 0.01% | 1,422,297 |
| 2010-01-05 | 2009-12-31 | 6.341 | 219,339 | +17,387 | 0.01% | 1,390,720 |
| 2010-01-04 | 2009-12-29 | 6.505 | 201,952 | +21,399 | 0.01% | 1,313,698 |
| 2009-12-30 | 2009-12-28 | 6.370 | 180,553 | +26,748 | 0.01% | 1,150,197 |
| 2009-12-28 | 2009-12-22 | 5.742 | 153,805 | -13,374 | 0.01% | 883,201 |
| 2009-12-23 | 2009-12-21 | 5.638 | 167,179 | -6,687 | 0.01% | 942,499 |
| 2009-12-22 | 2009-12-18 | 5.503 | 173,866 | +13,374 | 0.01% | 956,798 |
| 2009-12-21 | 2009-12-17 | 5.668 | 160,492 | +20,062 | 0.01% | 909,600 |
| 2009-12-18 | 2009-12-16 | 5.488 | 140,430 | -13,375 | 0.01% | 770,697 |
| 2009-12-17 | 2009-12-15 | 5.473 | 153,805 | +13,375 | 0.01% | 841,801 |
| 2009-12-16 | 2009-12-14 | 5.518 | 140,430 | -13,375 | 0.01% | 774,897 |
| 2009-12-15 | 2009-12-11 | 5.503 | 153,805 | -46,810 | 0.01% | 846,401 |
| 2009-12-14 | 2009-12-10 | 5.398 | 200,615 | +18,724 | 0.01% | 1,083,000 |
| 2009-12-11 | 2009-12-09 | 5.368 | 181,891 | -40,123 | 0.01% | 976,481 |
| 2009-12-10 | 2009-12-08 | 5.354 | 222,014 | -26,749 | 0.01% | 1,188,561 |
| 2009-12-09 | 2009-12-07 | 5.443 | 248,763 | +53,498 | 0.01% | 1,354,083 |
| 2009-11-30 | 2009-11-26 | 5.084 | 195,265 | -6,687 | 0.01% | 992,799 |
| 2009-11-27 | 2009-11-25 | 5.159 | 201,952 | +13,374 | 0.01% | 1,041,898 |
| 2009-11-26 | 2009-11-24 | 5.159 | 188,578 | -26,749 | 0.01% | 972,900 |
| 2009-11-25 | 2009-11-23 | 5.114 | 215,327 | +13,375 | 0.01% | 1,101,242 |
| 2009-11-24 | 2009-11-20 | 5.219 | 201,952 | -13,375 | 0.01% | 1,053,978 |
| 2009-11-23 | 2009-11-19 | 5.264 | 215,327 | +13,375 | 0.01% | 1,133,442 |
| 2009-11-20 | 2009-11-18 | 5.204 | 201,952 | +6,687 | 0.01% | 1,050,958 |
| 2009-11-19 | 2009-11-17 | 5.159 | 195,265 | -17,387 | 0.01% | 1,007,399 |
| 2009-11-18 | 2009-11-16 | 5.249 | 212,652 | +17,387 | 0.01% | 1,116,181 |
| 2009-11-17 | 2009-11-13 | 5.204 | 195,265 | -6,687 | 0.01% | 1,016,159 |
| 2009-11-16 | 2009-11-12 | 5.114 | 201,952 | +9,362 | 0.01% | 1,032,838 |
| 2009-11-13 | 2009-11-11 | 5.025 | 192,590 | +24,073 | 0.01% | 967,678 |
| 2009-11-12 | 2009-11-10 | 5.099 | 168,517 | +33,436 | 0.01% | 859,322 |
| 2009-11-11 | 2009-11-09 | 5.114 | 135,081 | +22,737 | 0.01% | 690,841 |
| 2009-11-10 | 2009-11-06 | 5.234 | 112,344 | -85,596 | 0.01% | 587,998 |
| 2009-11-09 | 2009-11-05 | 4.965 | 197,940 | -13,374 | 0.01% | 982,720 |
| 2009-11-06 | 2009-11-04 | 4.621 | 211,314 | +2,674 | 0.01% | 976,438 |
| 2009-11-05 | 2009-11-03 | 4.636 | 208,640 | +46,811 | 0.01% | 967,202 |
| 2009-11-04 | 2009-11-02 | 4.711 | 161,829 | -1,338 | 0.01% | 762,298 |
| 2009-11-03 | 2009-10-30 | 4.725 | 163,167 | -16,049 | 0.01% | 771,041 |
| 2009-11-02 | 2009-10-29 | 4.621 | 179,216 | +17,387 | 0.01% | 828,120 |
| 2009-10-30 | 2009-10-28 | 4.651 | 161,829 | +6,687 | 0.01% | 752,618 |
| 2009-10-29 | 2009-10-27 | 4.740 | 155,142 | -13,375 | 0.01% | 735,439 |
| 2009-10-28 | 2009-10-23 | 4.606 | 168,517 | +13,375 | 0.01% | 776,162 |
| 2009-10-27 | 2009-10-22 | 4.681 | 155,142 | +20,061 | 0.01% | 726,159 |
| 2009-10-23 | 2009-10-21 | 4.905 | 135,081 | +9,362 | 0.01% | 662,561 |
| 2009-10-22 | 2009-10-20 | 4.965 | 125,719 | +18,724 | 0.01% | 624,162 |
| 2009-10-21 | 2009-10-19 | 4.980 | 106,995 | -49,485 | 0.00% | 532,802 |
| 2009-10-20 | 2009-10-16 | 4.845 | 156,480 | +30,761 | 0.01% | 758,162 |
| 2009-10-16 | 2009-10-14 | 4.382 | 125,719 | +22,737 | 0.01% | 550,841 |
| 2009-10-15 | 2009-10-13 | 4.277 | 102,982 | -26,749 | 0.00% | 440,439 |
| 2009-10-14 | 2009-10-12 | 4.067 | 129,731 | -13,374 | 0.01% | 527,680 |
| 2009-10-02 | 2009-09-29 | 3.828 | 143,105 | -13,375 | 0.01% | 547,839 |
| 2009-09-30 | 2009-09-28 | 3.783 | 156,480 | +13,375 | 0.01% | 592,021 |
| 2009-09-25 | 2009-09-23 | 4.053 | 143,105 | -13,375 | 0.01% | 579,939 |
| 2009-09-24 | 2009-09-22 | 3.918 | 156,480 | -33,435 | 0.01% | 613,081 |
| 2009-09-22 | 2009-09-18 | 3.828 | 189,915 | +13,374 | 0.01% | 727,038 |
| 2009-09-21 | 2009-09-17 | 3.888 | 176,541 | -14,712 | 0.01% | 686,399 |
| 2009-09-18 | 2009-09-16 | 3.753 | 191,253 | -2,675 | 0.01% | 717,860 |
| 2009-09-16 | 2009-09-14 | 3.679 | 193,928 | +13,375 | 0.01% | 713,401 |
| 2009-09-15 | 2009-09-11 | 3.634 | 180,553 | +4,012 | 0.01% | 656,098 |
| 2009-09-11 | 2009-09-09 | 3.544 | 176,541 | -20,062 | 0.01% | 625,679 |
| 2009-09-10 | 2009-09-08 | 3.424 | 196,603 | -6,687 | 0.01% | 673,261 |
| 2009-09-09 | 2009-09-07 | 3.260 | 203,290 | +40,123 | 0.01% | 662,721 |
| 2009-08-25 | 2009-08-21 | 3.230 | 163,167 | -6,687 | 0.01% | 527,041 |
| 2009-08-24 | 2009-08-20 | 3.230 | 169,854 | +20,062 | 0.01% | 548,640 |
| 2009-08-21 | 2009-08-19 | 3.251 | 149,792 | -13,375 | 0.01% | 486,995 |
| 2009-08-20 | 2009-08-18 | 3.341 | 163,167 | -5,586 | 0.01% | 545,214 |
| 2009-08-19 | 2009-08-17 | 3.191 | 168,753 | +19,931 | 0.01% | 538,480 |
| 2009-08-18 | 2009-08-14 | 3.447 | 148,822 | +6,644 | 0.01% | 512,961 |
| 2009-08-14 | 2009-08-12 | 3.552 | 142,178 | -13,287 | 0.01% | 505,041 |
| 2009-08-13 | 2009-08-11 | 3.673 | 155,465 | -66,439 | 0.01% | 570,958 |
| 2009-08-11 | 2009-08-07 | 3.341 | 221,904 | +26,576 | 0.01% | 741,481 |
| 2009-08-10 | 2009-08-06 | 3.447 | 195,328 | -13,288 | 0.01% | 673,259 |
| 2009-08-07 | 2009-08-05 | 3.417 | 208,616 | -70,425 | 0.01% | 712,780 |
| 2009-08-06 | 2009-08-04 | 3.116 | 279,041 | -39,862 | 0.01% | 869,402 |
| 2009-08-05 | 2009-08-03 | 3.161 | 318,903 | -13,288 | 0.01% | 1,007,999 |
| 2009-08-03 | 2009-07-30 | 3.116 | 332,191 | -50,493 | 0.01% | 1,035,000 |
| 2009-07-31 | 2009-07-29 | 3.086 | 382,684 | -53,151 | 0.02% | 1,180,800 |
| 2009-07-30 | 2009-07-28 | 3.131 | 435,835 | +13,288 | 0.02% | 1,364,481 |
| 2009-07-29 | 2009-07-27 | 3.010 | 422,547 | -19,932 | 0.02% | 1,272,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 442,479 | +33,220 | 0.02% | 1,305,361 |
| 2009-07-27 | 2009-07-23 | 2.965 | 409,259 | -6,644 | 0.02% | 1,213,519 |
| 2009-07-24 | 2009-07-22 | 2.935 | 415,903 | +17,274 | 0.02% | 1,220,699 |
| 2009-07-23 | 2009-07-21 | 3.101 | 398,629 | -11,959 | 0.02% | 1,235,999 |
| 2009-07-22 | 2009-07-20 | 3.101 | 410,588 | +21,260 | 0.02% | 1,273,079 |
| 2009-07-21 | 2009-07-17 | 3.010 | 389,328 | +81,055 | 0.02% | 1,172,000 |
| 2009-07-14 | 2009-07-10 | 3.025 | 308,273 | -19,932 | 0.01% | 932,639 |
| 2009-07-09 | 2009-07-07 | 2.860 | 328,205 | -33,219 | 0.01% | 938,601 |
| 2009-07-07 | 2009-07-03 | 2.845 | 361,424 | +33,219 | 0.02% | 1,028,160 |
| 2009-07-06 | 2009-07-02 | 2.845 | 328,205 | +6,644 | 0.01% | 933,661 |
| 2009-07-03 | 2009-06-30 | 2.905 | 321,561 | -13,288 | 0.01% | 934,120 |
| 2009-07-02 | 2009-06-29 | 2.995 | 334,849 | -6,643 | 0.02% | 1,002,961 |
| 2009-06-26 | 2009-06-24 | 2.860 | 341,492 | +6,643 | 0.02% | 976,599 |
| 2009-06-24 | 2009-06-22 | 3.010 | 334,849 | -6,643 | 0.02% | 1,008,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 341,492 | +13,287 | 0.02% | 1,063,979 |
| 2009-06-22 | 2009-06-18 | 3.101 | 328,205 | -6,644 | 0.01% | 1,017,641 |
| 2009-06-19 | 2009-06-17 | 3.116 | 334,849 | +6,644 | 0.02% | 1,043,281 |
| 2009-06-18 | 2009-06-16 | 3.131 | 328,205 | +6,644 | 0.01% | 1,027,521 |
| 2009-06-17 | 2009-06-15 | 3.236 | 321,561 | +33,219 | 0.01% | 1,040,600 |
| 2009-06-16 | 2009-06-12 | 3.101 | 288,342 | +6,644 | 0.01% | 894,040 |
| 2009-06-15 | 2009-06-11 | 3.010 | 281,698 | +13,288 | 0.01% | 848,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 268,410 | -6,644 | 0.01% | 812,039 |
| 2009-06-11 | 2009-06-09 | 2.995 | 275,054 | -13,288 | 0.01% | 823,859 |
| 2009-06-04 | 2009-06-02 | 2.830 | 288,342 | -2,657 | 0.01% | 815,920 |
| 2009-05-29 | 2009-05-26 | 2.905 | 290,999 | +33,219 | 0.01% | 845,339 |
| 2009-05-25 | 2009-05-21 | 2.679 | 257,780 | -6,644 | 0.01% | 690,639 |
| 2009-05-21 | 2009-05-19 | 2.604 | 264,424 | -2,658 | 0.01% | 688,540 |
| 2009-05-20 | 2009-05-18 | 2.529 | 267,082 | -50,493 | 0.01% | 675,361 |
| 2009-05-19 | 2009-05-15 | 2.468 | 317,575 | -19,931 | 0.01% | 783,921 |
| 2009-05-14 | 2009-05-12 | 2.333 | 337,506 | +13,287 | 0.02% | 787,400 |
| 2009-05-12 | 2009-05-08 | 2.378 | 324,219 | -6,643 | 0.01% | 771,041 |
| 2009-05-11 | 2009-05-07 | 2.348 | 330,862 | -17,274 | 0.01% | 776,879 |
| 2009-05-08 | 2009-05-06 | 2.348 | 348,136 | -23,918 | 0.02% | 817,439 |
| 2009-05-07 | 2009-05-05 | 2.213 | 372,054 | +19,931 | 0.02% | 823,200 |
| 2009-05-06 | 2009-05-04 | 2.198 | 352,123 | +53,151 | 0.02% | 773,801 |
| 2009-05-04 | 2009-04-29 | 2.152 | 298,972 | -19,931 | 0.01% | 643,500 |
| 2009-04-30 | 2009-04-28 | 2.062 | 318,903 | +19,931 | 0.01% | 657,599 |
| 2009-04-28 | 2009-04-24 | 2.333 | 298,972 | -2,658 | 0.01% | 697,500 |
| 2009-04-27 | 2009-04-23 | 2.258 | 301,630 | -179,383 | 0.01% | 681,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 481,013 | -6,644 | 0.02% | 991,881 |
| 2009-04-23 | 2009-04-21 | 2.032 | 487,657 | -53,150 | 0.02% | 990,901 |
| 2009-04-22 | 2009-04-20 | 2.077 | 540,807 | -26,575 | 0.02% | 1,123,320 |
| 2009-04-21 | 2009-04-17 | 2.032 | 567,382 | +100,986 | 0.03% | 1,152,899 |
| 2009-04-20 | 2009-04-16 | 2.062 | 466,396 | +70,424 | 0.02% | 961,739 |
| 2009-04-17 | 2009-04-15 | 2.137 | 395,972 | -126,232 | 0.02% | 846,320 |
| 2009-04-16 | 2009-04-14 | 2.062 | 522,204 | +192,670 | 0.02% | 1,076,819 |
| 2009-04-15 | 2009-04-09 | 1.942 | 329,534 | -33,219 | 0.01% | 639,841 |
| 2009-04-14 | 2009-04-08 | 1.821 | 362,753 | +26,576 | 0.02% | 660,661 |
| 2009-04-07 | 2009-04-03 | 1.912 | 336,177 | +19,931 | 0.02% | 642,619 |
| 2009-04-06 | 2009-04-02 | 1.957 | 316,246 | -26,575 | 0.01% | 618,800 |
| 2009-04-02 | 2009-03-31 | 1.821 | 342,821 | -26,575 | 0.02% | 624,360 |
| 2009-03-31 | 2009-03-27 | 1.851 | 369,396 | -39,863 | 0.02% | 683,879 |
| 2009-03-30 | 2009-03-26 | 1.866 | 409,259 | +33,219 | 0.02% | 763,839 |
| 2009-03-26 | 2009-03-24 | 1.866 | 376,040 | +26,575 | 0.02% | 701,839 |
| 2009-03-24 | 2009-03-20 | 1.851 | 349,465 | +13,288 | 0.02% | 646,980 |
| 2009-03-12 | 2009-03-10 | 1.671 | 336,177 | -13,288 | 0.02% | 561,659 |
| 2009-03-11 | 2009-03-09 | 1.626 | 349,465 | -33,219 | 0.02% | 568,080 |
| 2009-03-10 | 2009-03-06 | 1.611 | 382,684 | -62,452 | 0.02% | 616,320 |
| 2009-03-06 | 2009-03-04 | 1.686 | 445,136 | -43,849 | 0.02% | 750,400 |
| 2009-03-05 | 2009-03-03 | 1.641 | 488,985 | +33,219 | 0.02% | 802,240 |
| 2009-03-04 | 2009-03-02 | 1.641 | 455,766 | +19,931 | 0.02% | 747,740 |
| 2009-03-03 | 2009-02-27 | 1.746 | 435,835 | -119,589 | 0.02% | 760,961 |
| 2009-03-02 | 2009-02-26 | 1.761 | 555,424 | +86,370 | 0.03% | 978,121 |
| 2009-02-27 | 2009-02-25 | 1.806 | 469,054 | -99,657 | 0.02% | 847,200 |
| 2009-02-18 | 2009-02-16 | 1.746 | 568,711 | +13,287 | 0.03% | 992,960 |
| 2009-02-17 | 2009-02-13 | 1.776 | 555,424 | -13,287 | 0.03% | 986,481 |
| 2009-02-13 | 2009-02-11 | 1.776 | 568,711 | -53,151 | 0.03% | 1,010,080 |
| 2009-02-11 | 2009-02-09 | 1.731 | 621,862 | +46,507 | 0.03% | 1,076,400 |
| 2009-02-10 | 2009-02-06 | 1.701 | 575,355 | +106,301 | 0.03% | 978,580 |
| 2009-01-19 | 2009-01-15 | 1.626 | 469,054 | -66,438 | 0.02% | 762,480 |
| 2009-01-16 | 2009-01-14 | 1.656 | 535,492 | +7,973 | 0.02% | 886,600 |
| 2009-01-15 | 2009-01-13 | 1.671 | 527,519 | -19,932 | 0.02% | 881,339 |
| 2009-01-13 | 2009-01-09 | 1.701 | 547,451 | +19,932 | 0.02% | 931,120 |
| 2009-01-12 | 2009-01-08 | 1.716 | 527,519 | -6,644 | 0.02% | 905,159 |
| 2009-01-08 | 2009-01-06 | 1.851 | 534,163 | -42,521 | 0.02% | 988,919 |
| 2009-01-07 | 2009-01-05 | 1.821 | 576,684 | -13,287 | 0.03% | 1,050,280 |
| 2009-01-06 | 2009-01-02 | 1.821 | 589,971 | +13,287 | 0.03% | 1,074,479 |
| 2009-01-02 | 2008-12-29 | 1.701 | 576,684 | +66,438 | 0.03% | 980,840 |
| 2008-12-23 | 2008-12-19 | 1.836 | 510,246 | -186,027 | 0.02% | 936,961 |
| 2008-12-22 | 2008-12-18 | 1.806 | 696,273 | +192,671 | 0.03% | 1,257,601 |
| 2008-12-19 | 2008-12-17 | 1.550 | 503,602 | +159,452 | 0.02% | 780,740 |
| 2008-12-18 | 2008-12-16 | 1.550 | 344,150 | +2,658 | 0.02% | 533,540 |
| 2008-12-17 | 2008-12-15 | 1.565 | 341,492 | -45,178 | 0.02% | 534,559 |
| 2008-12-16 | 2008-12-12 | 1.505 | 386,670 | -154,137 | 0.02% | 581,999 |
| 2008-12-15 | 2008-12-11 | 1.505 | 540,807 | -82,383 | 0.02% | 814,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 623,190 | -77,069 | 0.03% | 806,679 |
| 2008-12-11 | 2008-12-09 | 1.219 | 700,259 | +99,658 | 0.03% | 853,740 |
| 2008-12-10 | 2008-12-08 | 1.264 | 600,601 | +33,219 | 0.03% | 759,359 |
| 2008-12-08 | 2008-12-04 | 1.159 | 567,382 | +53,150 | 0.03% | 657,580 |
| 2008-12-05 | 2008-12-03 | 1.129 | 514,232 | +46,507 | 0.02% | 580,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 467,725 | -59,794 | 0.02% | 528,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 527,519 | -66,439 | 0.02% | 635,199 |
| 2008-12-01 | 2008-11-27 | 1.114 | 593,958 | +6,644 | 0.03% | 661,560 |
| 2008-11-26 | 2008-11-24 | 1.099 | 587,314 | +46,507 | 0.03% | 645,320 |
| 2008-11-25 | 2008-11-21 | 1.144 | 540,807 | -93,014 | 0.02% | 618,640 |
| 2008-11-24 | 2008-11-20 | 1.039 | 633,821 | +93,014 | 0.03% | 658,260 |
| 2008-11-21 | 2008-11-19 | 1.129 | 540,807 | +33,219 | 0.02% | 610,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 507,588 | +66,438 | 0.02% | 588,280 |
| 2008-11-19 | 2008-11-17 | 1.204 | 441,150 | -66,438 | 0.02% | 531,200 |
| 2008-11-18 | 2008-11-14 | 1.099 | 507,588 | -99,657 | 0.02% | 557,720 |
| 2008-11-17 | 2008-11-13 | 1.069 | 607,245 | +252,465 | 0.03% | 648,940 |
| 2008-11-14 | 2008-11-12 | 1.159 | 354,780 | -19,932 | 0.02% | 411,180 |
| 2008-11-12 | 2008-11-10 | 1.024 | 374,712 | -33,219 | 0.02% | 383,520 |
| 2008-11-10 | 2008-11-06 | 0.858 | 407,931 | +21,261 | 0.02% | 349,980 |
| 2008-11-07 | 2008-11-05 | 0.963 | 386,670 | +51,821 | 0.02% | 372,480 |
| 2008-10-30 | 2008-10-28 | 0.768 | 334,849 | -19,931 | 0.02% | 257,040 |
| 2008-10-29 | 2008-10-27 | 0.745 | 354,780 | -46,507 | 0.02% | 264,330 |
| 2008-10-27 | 2008-10-23 | 0.888 | 401,287 | -17,274 | 0.02% | 356,360 |
| 2008-10-24 | 2008-10-22 | 0.888 | 418,561 | +21,260 | 0.02% | 371,700 |
| 2008-10-20 | 2008-10-16 | 1.054 | 397,301 | +35,877 | 0.02% | 418,600 |
| 2008-10-09 | 2008-10-06 | 1.761 | 361,424 | +13,288 | 0.02% | 636,480 |
| 2008-10-03 | 2008-09-30 | 1.987 | 348,136 | -6,644 | 0.02% | 691,679 |
| 2008-09-30 | 2008-09-26 | 1.806 | 354,780 | +6,644 | 0.02% | 640,800 |
| 2008-09-26 | 2008-09-24 | 1.821 | 348,136 | -26,576 | 0.02% | 634,040 |
| 2008-09-25 | 2008-09-23 | 1.791 | 374,712 | -6,643 | 0.02% | 671,161 |
| 2008-09-24 | 2008-09-22 | 1.866 | 381,355 | +13,287 | 0.02% | 711,759 |
| 2008-09-23 | 2008-09-19 | 1.821 | 368,068 | +9,302 | 0.02% | 670,340 |
| 2008-09-22 | 2008-09-18 | 1.716 | 358,766 | +1,328 | 0.02% | 615,599 |
| 2008-09-19 | 2008-09-17 | 1.957 | 357,438 | -9,301 | 0.02% | 699,401 |
| 2008-09-18 | 2008-09-16 | 2.047 | 366,739 | +11,959 | 0.02% | 750,720 |
| 2008-09-17 | 2008-09-12 | 2.288 | 354,780 | +6,644 | 0.02% | 811,680 |
| 2008-08-19 | 2008-08-15 | 2.830 | 348,136 | -6,644 | 0.02% | 985,119 |
| 2008-08-15 | 2008-08-13 | 2.756 | 354,780 | +2,183 | 0.02% | 977,898 |
| 2008-08-13 | 2008-08-11 | 2.665 | 352,597 | -33,015 | 0.02% | 939,840 |
| 2008-08-07 | 2008-08-04 | 2.665 | 385,612 | +33,015 | 0.02% | 1,027,841 |
| 2008-08-01 | 2008-07-30 | 2.832 | 352,597 | -6,603 | 0.02% | 998,580 |
| 2008-07-31 | 2008-07-29 | 2.802 | 359,200 | +6,603 | 0.02% | 1,006,401 |
| 2008-07-29 | 2008-07-25 | 2.726 | 352,597 | +6,603 | 0.02% | 961,200 |
| 2008-07-28 | 2008-07-24 | 2.741 | 345,994 | +6,603 | 0.02% | 948,440 |
| 2008-07-21 | 2008-07-17 | 2.893 | 339,391 | -6,603 | 0.02% | 981,740 |
| 2008-07-18 | 2008-07-16 | 2.862 | 345,994 | +6,603 | 0.02% | 990,360 |
| 2008-07-17 | 2008-07-15 | 2.817 | 339,391 | +6,603 | 0.02% | 956,040 |
| 2008-07-16 | 2008-07-14 | 2.923 | 332,788 | -6,603 | 0.02% | 972,720 |
| 2008-07-14 | 2008-07-10 | 2.802 | 339,391 | +19,809 | 0.02% | 950,900 |
| 2008-07-10 | 2008-07-08 | 2.923 | 319,582 | -6,603 | 0.01% | 934,120 |
| 2008-06-25 | 2008-06-23 | 3.408 | 326,185 | -19,809 | 0.01% | 1,111,500 |
| 2008-06-13 | 2008-06-11 | 3.514 | 345,994 | +26,412 | 0.02% | 1,215,680 |
| 2008-06-12 | 2008-06-10 | 3.665 | 319,582 | +13,206 | 0.01% | 1,171,279 |
| 2008-06-10 | 2008-06-05 | 3.953 | 306,376 | +6,603 | 0.01% | 1,211,039 |
| 2008-06-02 | 2008-05-29 | 4.195 | 299,773 | -26,412 | 0.01% | 1,257,579 |
| 2008-05-28 | 2008-05-26 | 3.983 | 326,185 | +3,962 | 0.01% | 1,299,220 |
| 2008-05-26 | 2008-05-22 | 4.059 | 322,223 | +26,411 | 0.01% | 1,307,839 |
| 2008-05-23 | 2008-05-21 | 4.104 | 295,812 | +19,809 | 0.01% | 1,214,082 |
| 2008-05-22 | 2008-05-20 | 4.210 | 276,003 | -13,206 | 0.01% | 1,162,041 |
| 2008-05-21 | 2008-05-19 | 4.150 | 289,209 | -3,961 | 0.01% | 1,200,122 |
| 2008-05-20 | 2008-05-16 | 3.559 | 293,170 | -6,603 | 0.01% | 1,043,399 |
| 2008-05-08 | 2008-05-06 | 3.604 | 299,773 | +6,603 | 0.01% | 1,080,519 |
| 2008-05-02 | 2008-04-29 | 3.680 | 293,170 | -2,642 | 0.01% | 1,078,919 |
| 2008-04-30 | 2008-04-28 | 3.620 | 295,812 | +6,603 | 0.01% | 1,070,722 |
| 2008-04-24 | 2008-04-22 | 3.408 | 289,209 | -6,603 | 0.01% | 985,501 |
| 2008-04-23 | 2008-04-21 | 3.468 | 295,812 | -40,938 | 0.01% | 1,025,921 |
| 2008-04-22 | 2008-04-18 | 3.271 | 336,750 | -6,603 | 0.02% | 1,101,601 |
| 2008-04-21 | 2008-04-17 | 3.256 | 343,353 | -68,670 | 0.02% | 1,118,001 |
| 2008-04-18 | 2008-04-16 | 3.211 | 412,023 | +6,603 | 0.02% | 1,322,879 |
| 2008-04-17 | 2008-04-15 | 3.211 | 405,420 | -6,603 | 0.02% | 1,301,679 |
| 2008-04-11 | 2008-04-09 | 3.150 | 412,023 | +19,809 | 0.02% | 1,297,919 |
| 2008-04-08 | 2008-04-03 | 3.150 | 392,214 | +13,205 | 0.02% | 1,235,519 |
| 2008-04-07 | 2008-04-02 | 3.165 | 379,009 | -33,014 | 0.02% | 1,199,661 |
| 2008-04-03 | 2008-04-01 | 3.165 | 412,023 | +33,014 | 0.02% | 1,304,159 |
| 2008-04-01 | 2008-03-28 | 2.908 | 379,009 | +26,412 | 0.02% | 1,102,081 |
| 2008-03-31 | 2008-03-27 | 2.908 | 352,597 | +6,603 | 0.02% | 1,025,281 |
| 2008-03-25 | 2008-03-19 | 2.696 | 345,994 | +33,015 | 0.02% | 932,720 |
| 2008-03-19 | 2008-03-17 | 2.938 | 312,979 | -6,603 | 0.01% | 919,559 |
| 2008-03-13 | 2008-03-11 | 3.514 | 319,582 | +33,015 | 0.01% | 1,122,880 |
| 2008-03-07 | 2008-03-05 | 3.710 | 286,567 | +6,602 | 0.01% | 1,063,298 |
| 2008-03-04 | 2008-02-29 | 3.968 | 279,965 | -13,205 | 0.01% | 1,110,882 |
| 2008-03-03 | 2008-02-28 | 3.907 | 293,170 | -6,603 | 0.01% | 1,145,518 |
| 2008-02-20 | 2008-02-18 | 3.771 | 299,773 | -13,206 | 0.01% | 1,130,459 |
| 2008-02-15 | 2008-02-13 | 3.574 | 312,979 | +6,603 | 0.01% | 1,118,639 |
| 2008-02-11 | 2008-02-04 | 3.665 | 306,376 | -26,412 | 0.01% | 1,122,879 |
| 2008-02-05 | 2008-02-01 | 3.529 | 332,788 | +26,412 | 0.02% | 1,174,320 |
| 2008-01-29 | 2008-01-25 | 3.620 | 306,376 | +19,809 | 0.01% | 1,108,959 |
| 2008-01-28 | 2008-01-24 | 3.726 | 286,567 | -13,206 | 0.01% | 1,067,638 |
| 2008-01-25 | 2008-01-23 | 3.408 | 299,773 | +26,411 | 0.01% | 1,021,499 |
| 2008-01-23 | 2008-01-21 | 3.498 | 273,362 | +6,603 | 0.01% | 956,341 |
| 2008-01-21 | 2008-01-17 | 4.119 | 266,759 | +15,847 | 0.01% | 1,098,881 |
| 2008-01-16 | 2008-01-14 | 4.407 | 250,912 | +34,336 | 0.01% | 1,105,802 |
| 2007-12-28 | 2007-12-24 | 5.164 | 216,576 | -39,618 | 0.01% | 1,118,478 |
| 2007-12-27 | 2007-12-20 | 4.922 | 256,194 | -6,603 | 0.01% | 1,261,000 |
| 2007-12-21 | 2007-12-19 | 5.180 | 262,797 | +6,603 | 0.01% | 1,361,161 |
| 2007-12-20 | 2007-12-18 | 5.089 | 256,194 | -6,603 | 0.01% | 1,303,680 |
| 2007-12-18 | 2007-12-14 | 5.301 | 262,797 | -26,412 | 0.01% | 1,393,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 289,209 | +1,321 | 0.01% | 1,528,622 |
| 2007-12-14 | 2007-12-12 | 5.422 | 287,888 | -13,206 | 0.01% | 1,560,880 |
| 2007-12-12 | 2007-12-10 | 5.361 | 301,094 | -3,962 | 0.01% | 1,614,240 |
| 2007-12-11 | 2007-12-07 | 5.452 | 305,056 | -18,488 | 0.01% | 1,663,202 |
| 2007-12-10 | 2007-12-06 | 5.634 | 323,544 | +3,962 | 0.01% | 1,822,801 |
| 2007-12-07 | 2007-12-05 | 5.588 | 319,582 | -2,641 | 0.01% | 1,785,959 |
| 2007-12-05 | 2007-12-03 | 5.588 | 322,223 | +3,961 | 0.01% | 1,800,718 |
| 2007-12-04 | 2007-11-30 | 5.361 | 318,262 | +17,168 | 0.01% | 1,706,282 |
| 2007-12-03 | 2007-11-29 | 5.043 | 301,094 | -6,603 | 0.01% | 1,518,480 |
| 2007-11-30 | 2007-11-28 | 4.846 | 307,697 | +22,450 | 0.01% | 1,491,201 |
| 2007-11-28 | 2007-11-26 | 5.134 | 285,247 | +6,603 | 0.01% | 1,464,481 |
| 2007-11-27 | 2007-11-23 | 5.104 | 278,644 | -6,603 | 0.01% | 1,422,140 |
| 2007-11-26 | 2007-11-22 | 5.058 | 285,247 | -2,641 | 0.01% | 1,442,881 |
| 2007-11-23 | 2007-11-21 | 5.392 | 287,888 | -99,044 | 0.01% | 1,552,160 |
| 2007-11-22 | 2007-11-20 | 5.604 | 386,932 | +2,641 | 0.02% | 2,168,199 |
| 2007-11-21 | 2007-11-19 | 5.376 | 384,291 | -39,618 | 0.02% | 2,066,100 |
| 2007-11-19 | 2007-11-15 | 5.710 | 423,909 | +145,265 | 0.02% | 2,420,343 |
| 2007-11-16 | 2007-11-14 | 5.861 | 278,644 | -6,603 | 0.01% | 1,633,140 |
| 2007-11-15 | 2007-11-13 | 5.376 | 285,247 | -188,844 | 0.01% | 1,533,601 |
| 2007-11-14 | 2007-11-12 | 5.528 | 474,091 | -66,029 | 0.02% | 2,620,701 |
| 2007-11-08 | 2007-11-06 | 6.058 | 540,120 | -23,771 | 0.03% | 3,271,999 |
| 2007-11-07 | 2007-11-05 | 6.043 | 563,891 | +79,235 | 0.03% | 3,407,461 |
| 2007-11-06 | 2007-11-02 | 5.982 | 484,656 | +15,847 | 0.02% | 2,899,303 |
| 2007-11-05 | 2007-11-01 | 5.952 | 468,809 | +22,450 | 0.02% | 2,790,303 |
| 2007-11-02 | 2007-10-31 | 5.558 | 446,359 | -39,617 | 0.02% | 2,480,923 |
| 2007-11-01 | 2007-10-30 | 5.543 | 485,976 | +33,015 | 0.02% | 2,693,759 |
| 2007-10-31 | 2007-10-29 | 5.634 | 452,961 | +2,641 | 0.02% | 2,551,917 |
| 2007-10-30 | 2007-10-26 | 5.558 | 450,320 | -84,518 | 0.02% | 2,502,938 |
| 2007-10-29 | 2007-10-25 | 5.573 | 534,838 | +33,015 | 0.03% | 2,980,801 |
| 2007-10-26 | 2007-10-24 | 5.437 | 501,823 | +13,206 | 0.02% | 2,728,399 |
| 2007-10-25 | 2007-10-23 | 5.270 | 488,617 | +2,641 | 0.02% | 2,575,198 |
| 2007-10-24 | 2007-10-22 | 5.346 | 485,976 | +29,053 | 0.02% | 2,598,079 |
| 2007-10-23 | 2007-10-18 | 5.528 | 456,923 | +44,900 | 0.02% | 2,525,799 |
| 2007-10-22 | 2007-10-17 | 5.679 | 412,023 | -10,565 | 0.02% | 2,339,999 |
| 2007-10-18 | 2007-10-16 | 5.452 | 422,588 | +48,862 | 0.02% | 2,304,000 |
| 2007-10-17 | 2007-10-15 | 4.998 | 373,726 | -9,244 | 0.02% | 1,867,799 |
| 2007-10-16 | 2007-10-12 | 4.846 | 382,970 | +68,670 | 0.02% | 1,855,998 |
| 2007-10-12 | 2007-10-10 | 4.649 | 314,300 | -6,603 | 0.01% | 1,461,321 |
| 2007-10-11 | 2007-10-09 | 4.589 | 320,903 | -13,206 | 0.02% | 1,472,581 |
| 2007-10-10 | 2007-10-08 | 4.649 | 334,109 | -33,014 | 0.02% | 1,553,422 |
| 2007-10-09 | 2007-10-05 | 4.649 | 367,123 | +122,814 | 0.02% | 1,706,919 |
| 2007-10-08 | 2007-10-04 | 4.468 | 244,309 | -40,938 | 0.01% | 1,091,502 |
| 2007-10-05 | 2007-10-03 | 4.755 | 285,247 | -10,565 | 0.01% | 1,356,481 |
| 2007-10-04 | 2007-10-02 | 4.695 | 295,812 | +23,771 | 0.01% | 1,388,802 |
| 2007-09-28 | 2007-09-25 | 4.710 | 272,041 | -26,412 | 0.01% | 1,281,320 |
| 2007-09-27 | 2007-09-24 | 4.740 | 298,453 | -2,641 | 0.01% | 1,414,761 |
| 2007-09-25 | 2007-09-21 | 4.695 | 301,094 | +39,618 | 0.01% | 1,413,600 |
| 2007-09-24 | 2007-09-20 | 5.028 | 261,476 | +36,976 | 0.01% | 1,314,719 |
| 2007-09-20 | 2007-09-18 | 5.331 | 224,500 | -17,167 | 0.01% | 1,196,801 |
| 2007-09-19 | 2007-09-17 | 4.846 | 241,667 | -71,312 | 0.01% | 1,171,198 |
| 2007-09-18 | 2007-09-14 | 4.967 | 312,979 | -14,527 | 0.01% | 1,554,719 |
| 2007-09-17 | 2007-09-13 | 5.058 | 327,506 | -34,335 | 0.02% | 1,656,642 |
| 2007-09-14 | 2007-09-12 | 4.816 | 361,841 | +43,579 | 0.02% | 1,742,640 |
| 2007-09-12 | 2007-09-10 | 4.695 | 318,262 | -19,808 | 0.01% | 1,494,202 |
| 2007-09-11 | 2007-09-07 | 4.695 | 338,070 | -33,015 | 0.02% | 1,587,198 |
| 2007-09-10 | 2007-09-06 | 4.392 | 371,085 | +10,565 | 0.02% | 1,629,800 |
| 2007-09-07 | 2007-09-05 | 4.089 | 360,520 | +5,282 | 0.02% | 1,474,199 |
| 2007-09-04 | 2007-08-31 | 3.953 | 355,238 | -13,206 | 0.02% | 1,404,180 |
| 2007-09-03 | 2007-08-30 | 3.892 | 368,444 | +46,221 | 0.02% | 1,434,060 |
| 2007-08-31 | 2007-08-29 | 3.847 | 322,223 | +6,603 | 0.02% | 1,239,519 |
| 2007-08-30 | 2007-08-28 | 3.938 | 315,620 | -33,015 | 0.01% | 1,242,799 |
| 2007-08-29 | 2007-08-27 | 4.225 | 348,635 | -3,962 | 0.02% | 1,473,120 |
| 2007-08-27 | 2007-08-23 | 3.514 | 352,597 | +13,206 | 0.02% | 1,238,881 |
| 2007-08-22 | 2007-08-20 | 3.408 | 339,391 | -6,603 | 0.02% | 1,156,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 345,994 | -6,603 | 0.02% | 1,085,765 |
| 2007-08-20 | 2007-08-16 | 3.351 | 352,597 | +34,877 | 0.02% | 1,181,684 |
| 2007-08-17 | 2007-08-15 | 3.763 | 317,720 | +13,128 | 0.02% | 1,195,478 |
| 2007-08-16 | 2007-08-14 | 3.991 | 304,592 | -26,257 | 0.01% | 1,215,682 |
| 2007-08-15 | 2007-08-13 | 3.793 | 330,849 | +21,006 | 0.02% | 1,254,958 |
| 2007-08-13 | 2007-08-09 | 4.083 | 309,843 | -34,135 | 0.01% | 1,264,959 |
| 2007-08-10 | 2007-08-08 | 3.869 | 343,978 | +19,693 | 0.02% | 1,330,958 |
| 2007-08-09 | 2007-08-07 | 3.839 | 324,285 | -39,387 | 0.02% | 1,244,880 |
| 2007-08-08 | 2007-08-06 | 3.793 | 363,672 | +32,823 | 0.02% | 1,379,461 |
| 2007-08-07 | 2007-08-03 | 4.220 | 330,849 | -6,565 | 0.02% | 1,396,078 |
| 2007-08-06 | 2007-08-02 | 4.250 | 337,414 | +10,503 | 0.02% | 1,434,060 |
| 2007-08-03 | 2007-08-01 | 4.342 | 326,911 | +6,565 | 0.02% | 1,419,301 |
| 2007-08-01 | 2007-07-30 | 4.418 | 320,346 | +13,129 | 0.02% | 1,415,199 |
| 2007-07-31 | 2007-07-27 | 4.418 | 307,217 | +26,258 | 0.01% | 1,357,198 |
| 2007-07-30 | 2007-07-26 | 4.555 | 280,959 | +13,128 | 0.01% | 1,279,718 |
| 2007-07-27 | 2007-07-25 | 4.372 | 267,831 | -5,251 | 0.01% | 1,170,962 |
| 2007-07-26 | 2007-07-24 | 4.402 | 273,082 | +6,564 | 0.01% | 1,202,240 |
| 2007-07-25 | 2007-07-23 | 4.387 | 266,518 | +2,626 | 0.01% | 1,169,282 |
| 2007-07-24 | 2007-07-20 | 4.570 | 263,892 | -19,693 | 0.01% | 1,206,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 283,585 | +72,209 | 0.01% | 1,287,359 |
| 2007-07-20 | 2007-07-18 | 4.661 | 211,376 | -19,693 | 0.01% | 985,320 |
| 2007-07-19 | 2007-07-17 | 4.661 | 231,069 | +19,693 | 0.01% | 1,077,118 |
| 2007-07-18 | 2007-07-16 | 4.509 | 211,376 | +6,564 | 0.01% | 953,120 |
| 2007-07-16 | 2007-07-12 | 4.844 | 204,812 | +7,878 | 0.01% | 992,162 |
| 2007-07-13 | 2007-07-11 | 5.377 | 196,934 | +22,319 | 0.01% | 1,058,999 |
| 2007-07-11 | 2007-07-09 | 5.256 | 174,615 | +26,258 | 0.01% | 917,700 |
| 2007-07-09 | 2007-07-05 | 5.423 | 148,357 | -28,884 | 0.01% | 804,560 |
| 2007-07-06 | 2007-07-04 | 5.347 | 177,241 | -32,822 | 0.01% | 947,701 |
| 2007-07-05 | 2007-07-03 | 5.179 | 210,063 | -14,442 | 0.01% | 1,087,999 |
| 2007-07-04 | 2007-06-29 | 5.103 | 224,505 | -22,319 | 0.01% | 1,145,700 |
| 2007-07-03 | 2007-06-28 | 5.377 | 246,824 | +30,196 | 0.01% | 1,327,279 |
| 2007-06-29 | 2007-06-27 | 4.997 | 216,628 | +2,626 | 0.01% | 1,082,402 |
| 2007-06-28 | 2007-06-26 | 4.570 | 214,002 | +32,823 | 0.01% | 978,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 181,179 | -6,565 | 0.01% | 805,918 |
| 2007-06-26 | 2007-06-22 | 4.174 | 187,744 | 0.01% | 783,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy