History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 1,982,237 +0 0.04% 15,857,896
2025-10-13 2025-10-09 7.930 1,982,237 +0 0.04% 15,719,139
2025-10-10 2025-10-08 7.600 1,982,237 +0 0.04% 15,065,001
2025-10-09 2025-10-06 7.630 1,982,237 -600 0.04% 15,124,468
2025-09-22 2025-09-18 7.840 1,982,837 -1,000 0.04% 15,545,442
2025-09-16 2025-09-12 7.960 1,983,837 +600 0.04% 15,791,343
2025-09-10 2025-09-08 7.760 1,983,237 +600 0.04% 15,389,919
2025-08-25 2025-08-21 8.563 1,982,637 +84,112 0.04% 16,977,898
2025-08-21 2025-08-19 8.542 1,898,525 +383,030 0.04% 16,217,970
2025-08-20 2025-08-18 8.678 1,515,495 +301,062 0.03% 13,151,715
2025-08-14 2025-08-12 8.751 1,214,433 +383 0.02% 10,627,826
2025-07-28 2025-07-24 8.741 1,214,050 -1,532 0.02% 10,611,796
2025-07-23 2025-07-21 8.605 1,215,582 +1,532 0.02% 10,460,160
2025-07-17 2025-07-15 8.323 1,214,050 -1,915 0.02% 10,104,661
2025-07-08 2025-07-04 8.135 1,215,965 -42,133 0.02% 9,892,029
2025-06-23 2025-06-19 7.895 1,258,098 -11,874 0.02% 9,932,604
2025-06-18 2025-06-16 7.916 1,269,972 +1,915 0.02% 10,052,873
2025-06-17 2025-06-13 7.822 1,268,057 -2,873 0.02% 9,918,533
2025-06-16 2025-06-12 7.697 1,270,930 -478,788 0.02% 9,781,737
2025-06-10 2025-06-06 7.582 1,749,718 +383 0.03% 13,265,742
2025-06-09 2025-06-05 7.603 1,749,335 -9,576 0.03% 13,299,375
2025-06-03 2025-05-30 7.477 1,758,911 -46 0.03% 13,151,756
2025-05-23 2025-05-21 7.613 1,758,957 +958 0.03% 13,390,895
2025-04-28 2025-04-24 7.164 1,757,999 -1,149 0.03% 12,594,171
2025-03-25 2025-03-21 7.446 1,759,148 -14,364 0.03% 13,098,416
2025-03-24 2025-03-20 7.603 1,773,512 -11,491 0.03% 13,483,181
2025-03-21 2025-03-19 7.707 1,785,003 -2,872 0.03% 13,756,950
2025-03-19 2025-03-17 7.749 1,787,875 -9,576 0.03% 13,853,768
2025-03-13 2025-03-11 7.509 1,797,451 -4,788 0.03% 13,496,240
2025-03-06 2025-03-04 6.976 1,802,239 +9,576 0.03% 12,572,328
2025-03-05 2025-03-03 7.018 1,792,663 +19,151 0.03% 12,580,410
2025-03-04 2025-02-28 7.049 1,773,512 +19,152 0.03% 12,501,576
2025-02-27 2025-02-25 7.039 1,754,360 +5,171 0.03% 12,348,252
2025-02-07 2025-02-05 6.590 1,749,189 -19,152 0.03% 11,526,381
2025-02-06 2025-02-04 6.600 1,768,341 +19,152 0.03% 11,671,051
2025-02-05 2025-02-03 6.631 1,749,189 +32,557 0.03% 11,599,448
2025-01-06 2025-01-02 7.053 1,716,632 +39,015 0.03% 12,106,879
2024-12-05 2024-12-03 6.775 1,677,617 +3,743 0.03% 11,365,621
2024-11-06 2024-11-04 7.181 1,673,874 +561 0.03% 12,019,963
2024-10-22 2024-10-18 7.298 1,673,313 +4,679 0.03% 12,212,623
2024-10-10 2024-10-08 7.876 1,668,634 +112,298 0.03% 13,141,340
2024-10-09 2024-10-07 8.827 1,556,336 -112,298 0.03% 13,737,082
2024-10-04 2024-10-02 8.196 1,668,634 -653,197 0.03% 13,676,266
2024-10-03 2024-09-30 7.726 2,321,831 -374 0.05% 17,938,246
2024-09-27 2024-09-25 6.914 2,322,205 -29,010 0.05% 16,055,207
2024-09-25 2024-09-23 6.615 2,351,215 -18,717 0.05% 15,552,280
2024-08-28 2024-08-26 7.160 2,369,932 +18,904 0.05% 16,967,653
2024-08-27 2024-08-23 7.063 2,351,028 +3,743 0.05% 16,606,203
2024-08-23 2024-08-21 7.941 2,347,285 +117,364 0.05% 18,640,519
2024-08-16 2024-08-14 8.088 2,229,921 -17,780 0.05% 18,034,572
2024-07-26 2024-07-24 7.998 2,247,701 +7,112 0.05% 17,976,106
2024-06-28 2024-06-26 7.874 2,240,589 +11,024 0.05% 17,641,996
2024-06-27 2024-06-25 7.941 2,229,565 +1,778 0.05% 17,705,668
2024-06-20 2024-06-18 8.110 2,227,787 -25,248 0.05% 18,067,431
2024-06-19 2024-06-17 8.279 2,253,035 +4,445 0.05% 18,652,336
2024-06-11 2024-06-06 8.357 2,248,590 +2,667 0.05% 18,792,587
2024-06-07 2024-06-05 8.313 2,245,923 +6,223 0.05% 18,669,246
2024-06-06 2024-06-04 8.515 2,239,700 +5,334 0.05% 19,070,988
2024-06-05 2024-06-03 8.526 2,234,366 +5,334 0.05% 19,050,702
2024-06-04 2024-05-31 8.313 2,229,032 +2,667 0.05% 18,528,839
2024-05-22 2024-05-20 9.449 2,226,365 -269,373 0.05% 21,035,998
2024-05-17 2024-05-14 8.819 2,495,738 +9,423 0.05% 22,009,112
2024-05-14 2024-05-10 9.122 2,486,315 -462,647 0.05% 22,681,119
2024-05-10 2024-05-08 8.391 2,948,962 -147,755 0.06% 24,745,457
2024-05-03 2024-04-30 8.279 3,096,717 -170,159 0.06% 25,636,977
2024-05-02 2024-04-29 8.256 3,266,876 -533,413 0.07% 26,972,188
2024-04-30 2024-04-26 8.155 3,800,289 +17,780 0.08% 30,991,465
2024-04-26 2024-04-24 8.076 3,782,509 -177,804 0.08% 30,548,640
2024-04-16 2024-04-12 8.526 3,960,313 -44,451 0.08% 33,766,511
2024-04-12 2024-04-10 8.774 4,004,764 -889 0.08% 35,136,541
2024-04-03 2024-03-28 7.941 4,005,653 +18,669 0.08% 31,810,134
2024-03-20 2024-03-18 8.774 3,986,984 -2,489 0.08% 34,980,545
2024-03-14 2024-03-12 8.672 3,989,473 -533 0.08% 34,598,509
2024-03-04 2024-02-29 8.065 3,990,006 -2,668 0.08% 32,179,566
2024-01-19 2024-01-17 7.784 3,992,674 +534 0.08% 31,078,312
2024-01-04 2024-01-02 8.856 3,992,140 +77,567 0.08% 35,353,463
2024-01-03 2023-12-29 8.844 3,914,573 -697 0.08% 34,621,643
2023-12-13 2023-12-11 8.030 3,915,270 +174 0.08% 31,438,995
2023-12-08 2023-12-06 8.351 3,915,096 -333,531 0.08% 32,695,101
2023-12-07 2023-12-05 8.236 4,248,627 +1,718,216 0.09% 34,993,062
2023-12-05 2023-12-01 8.064 2,530,411 +523 0.05% 20,405,878
2023-12-01 2023-11-29 8.259 2,529,888 -697 0.05% 20,895,015
2023-11-30 2023-11-28 8.053 2,530,585 +708,208 0.05% 20,378,252
2023-11-27 2023-11-23 8.707 1,822,377 -28,767 0.04% 15,866,783
2023-11-20 2023-11-16 8.477 1,851,144 -85,606 0.04% 15,692,551
2023-11-17 2023-11-15 8.535 1,936,750 -17,958 0.04% 16,529,335
2023-11-06 2023-11-02 7.995 1,954,708 +43,587 0.04% 15,628,725
2023-11-01 2023-10-30 8.225 1,911,121 +44,111 0.04% 15,718,686
2023-10-26 2023-10-24 8.213 1,867,010 +77,585 0.04% 15,334,463
2023-10-25 2023-10-20 8.053 1,789,425 +336,495 0.04% 14,409,852
2023-10-24 2023-10-19 8.558 1,452,930 +30,511 0.03% 12,433,472
2023-10-06 2023-10-04 7.938 1,422,419 +31,035 0.03% 11,291,263
2023-09-28 2023-09-26 8.580 1,391,384 -52,305 0.03% 11,938,713
2023-09-22 2023-09-20 8.821 1,443,689 -80,027 0.03% 12,735,291
2023-09-21 2023-09-19 8.626 1,523,716 -61,022 0.03% 13,144,097
2023-09-14 2023-09-12 8.317 1,584,738 -34,870 0.03% 13,179,665
2023-08-25 2023-08-23 9.734 1,619,608 +79,295 0.03% 15,764,978
2023-08-15 2023-08-11 10.252 1,540,313 -4,145 0.03% 15,792,026
2023-08-11 2023-08-09 10.711 1,544,458 -16,747 0.03% 16,542,418
2023-08-04 2023-08-02 10.349 1,561,205 -4,146 0.03% 16,156,867
2023-07-27 2023-07-25 10.252 1,565,351 +10,447 0.03% 16,048,727
2023-07-13 2023-07-11 10.156 1,554,904 -2,488 0.03% 15,791,581
2023-07-11 2023-07-07 10.108 1,557,392 +9,618 0.03% 15,741,709
2023-06-19 2023-06-15 11.242 1,547,774 -16,582 0.03% 17,399,365
2023-06-07 2023-06-05 11.459 1,564,356 -41,453 0.03% 17,925,411
2023-06-05 2023-06-01 11.205 1,605,809 +4,145 0.04% 17,993,661
2023-05-25 2023-05-23 11.821 1,601,664 +68,979 0.04% 18,932,476
2023-05-23 2023-05-19 12.231 1,532,685 +41,453 0.03% 18,745,662
2023-05-19 2023-05-17 12.182 1,491,232 +81,249 0.03% 18,166,720
2023-05-10 2023-05-08 12.785 1,409,983 +16,581 0.03% 18,027,258
2023-04-20 2023-04-18 12.255 1,393,402 +332 0.03% 17,075,761
2023-04-12 2023-04-06 12.785 1,393,070 -41,454 0.03% 17,811,018
2023-03-07 2023-03-03 14.040 1,434,524 -663 0.03% 20,140,522
2023-03-06 2023-03-02 13.775 1,435,187 -663 0.03% 19,768,992
2023-03-03 2023-03-01 13.775 1,435,850 -16,582 0.03% 19,778,125
2023-02-28 2023-02-24 13.992 1,452,432 +995 0.03% 20,321,873
2023-02-27 2023-02-23 14.329 1,451,437 -497 0.03% 20,798,143
2023-02-24 2023-02-22 13.919 1,451,934 -41,453 0.03% 20,209,828
2023-02-22 2023-02-20 14.257 1,493,387 +829 0.03% 21,291,182
2023-01-30 2023-01-26 15.174 1,492,558 -82,907 0.03% 22,647,579
2023-01-19 2023-01-17 14.064 1,575,465 -49,744 0.03% 22,157,321
2023-01-18 2023-01-16 14.329 1,625,209 -3,317 0.04% 23,288,182
2023-01-17 2023-01-13 14.378 1,628,526 -2,487 0.04% 23,414,284
2023-01-16 2023-01-12 14.378 1,631,013 -2,487 0.04% 23,450,041
2023-01-10 2023-01-06 13.823 1,633,500 -29,017 0.04% 22,579,467
2023-01-09 2023-01-05 13.943 1,662,517 -33,826 0.04% 23,181,090
2023-01-05 2023-01-03 13.968 1,696,343 +14,725 0.04% 23,694,736
2022-12-29 2022-12-23 13.579 1,681,618 +4,109 0.04% 22,834,308
2022-12-28 2022-12-22 13.822 1,677,509 +6,575 0.04% 23,186,730
2022-12-19 2022-12-15 13.457 1,670,934 +12,328 0.04% 22,485,924
2022-12-16 2022-12-14 13.627 1,658,606 +5,753 0.04% 22,602,556
2022-12-15 2022-12-13 13.579 1,652,853 -1,315 0.04% 22,443,714
2022-12-14 2022-12-12 13.627 1,654,168 +1,644 0.04% 22,542,078
2022-12-13 2022-12-09 13.773 1,652,524 +13,808 0.04% 22,760,957
2022-12-02 2022-11-30 12.058 1,638,716 +986 0.04% 19,759,396
2022-11-29 2022-11-25 10.513 1,637,730 -4,110 0.04% 17,216,797
2022-11-18 2022-11-16 10.841 1,641,840 +1,151 0.04% 17,799,379
2022-11-17 2022-11-15 10.853 1,640,689 +2,959 0.04% 17,806,863
2022-11-07 2022-11-03 9.053 1,637,730 -1,644 0.04% 14,825,575
2022-11-02 2022-10-31 8.468 1,639,374 +18,903 0.04% 13,883,008
2022-10-31 2022-10-27 9.661 1,620,471 -164 0.04% 15,655,180
2022-10-28 2022-10-26 9.722 1,620,635 +1,644 0.04% 15,755,359
2022-10-11 2022-10-07 10.975 1,618,991 +5,259 0.04% 17,768,357
2022-10-07 2022-10-05 11.754 1,613,732 +9,370 0.04% 18,967,271
2022-09-30 2022-09-28 11.705 1,604,362 -26,300 0.04% 18,779,056
2022-09-29 2022-09-27 12.167 1,630,662 -9,863 0.04% 19,840,849
2022-09-28 2022-09-26 12.265 1,640,525 -16,437 0.04% 20,120,543
2022-09-23 2022-09-21 13.262 1,656,962 -6,575 0.04% 21,975,327
2022-09-22 2022-09-20 13.968 1,663,537 +1,644 0.04% 23,236,497
2022-09-19 2022-09-15 13.700 1,661,893 -2,466 0.04% 22,768,675
2022-09-16 2022-09-14 13.700 1,664,359 +2,466 0.04% 22,802,460
2022-09-15 2022-09-13 14.065 1,661,893 -49,312 0.04% 23,375,300
2022-09-14 2022-09-09 13.676 1,711,205 -165 0.04% 23,402,630
2022-09-09 2022-09-07 13.335 1,711,370 -24,656 0.04% 22,821,846
2022-09-08 2022-09-06 12.970 1,736,026 -27,944 0.04% 22,516,959
2022-09-06 2022-09-02 12.897 1,763,970 -6,575 0.04% 22,750,627
2022-09-05 2022-09-01 12.970 1,770,545 -9,698 0.04% 22,964,684
2022-09-02 2022-08-31 13.554 1,780,243 -13,150 0.04% 24,130,192
2022-08-29 2022-08-25 13.238 1,793,393 -32,874 0.04% 23,741,091
2022-08-26 2022-08-24 12.751 1,826,267 +11,506 0.04% 23,287,446
2022-08-23 2022-08-19 14.550 1,814,761 -22,157 0.04% 26,404,037
2022-08-22 2022-08-18 14.347 1,836,918 -7,891 0.04% 26,353,919
2022-08-19 2022-08-17 14.448 1,844,809 +4,735 0.04% 26,654,176
2022-08-17 2022-08-15 15.031 1,840,074 -39,452 0.04% 27,658,523
2022-08-16 2022-08-12 15.209 1,879,526 -157,805 0.04% 28,585,026
2022-08-12 2022-08-10 15.209 2,037,331 -39,451 0.05% 30,985,024
2022-08-09 2022-08-05 15.234 2,076,782 -15,780 0.05% 31,637,662
2022-08-04 2022-08-02 15.234 2,092,562 -7,891 0.05% 31,878,054
2022-08-03 2022-08-01 15.158 2,100,453 -9,468 0.05% 31,838,540
2022-08-02 2022-07-29 15.310 2,109,921 +17,359 0.05% 32,302,946
2022-07-29 2022-07-27 15.538 2,092,562 +18,147 0.05% 32,514,554
2022-07-27 2022-07-25 15.411 2,074,415 -100,206 0.05% 31,969,675
2022-07-26 2022-07-22 15.259 2,174,621 -39,451 0.05% 33,183,261
2022-07-22 2022-07-20 15.209 2,214,072 +31,561 0.05% 33,673,014
2022-07-21 2022-07-19 15.285 2,182,511 -316 0.05% 33,358,979
2022-07-20 2022-07-18 14.727 2,182,827 +12,624 0.05% 32,146,556
2022-07-19 2022-07-15 14.321 2,170,203 -43,080 0.05% 31,080,486
2022-07-14 2022-07-12 15.082 2,213,283 +3,156 0.05% 33,380,506
2022-07-13 2022-07-11 15.285 2,210,127 -18,463 0.05% 33,781,081
2022-07-12 2022-07-08 15.868 2,228,590 +78,902 0.05% 35,362,545
2022-07-11 2022-07-07 15.361 2,149,688 -177,531 0.05% 33,020,759
2022-07-08 2022-07-06 15.107 2,327,219 -38,662 0.05% 35,157,866
2022-07-07 2022-07-05 15.259 2,365,881 -3,156 0.06% 36,101,761
2022-07-06 2022-07-04 14.803 2,369,037 -12,624 0.06% 35,069,025
2022-07-05 2022-06-30 15.361 2,381,661 -15,781 0.06% 36,584,032
2022-07-04 2022-06-29 15.234 2,397,442 -5,523 0.06% 36,522,591
2022-06-30 2022-06-28 15.234 2,402,965 -98,944 0.06% 36,606,728
2022-06-29 2022-06-27 13.434 2,501,909 +145,812 0.06% 33,611,383
2022-06-28 2022-06-24 14.803 2,356,097 -42,607 0.05% 34,877,473
2022-06-27 2022-06-23 14.321 2,398,704 -47,342 0.06% 34,352,955
2022-06-23 2022-06-21 14.676 2,446,046 +6,312 0.06% 35,898,986
2022-06-22 2022-06-20 14.220 2,439,734 -1,578 0.06% 34,693,198
2022-06-20 2022-06-16 14.600 2,441,312 +7,891 0.06% 35,643,863
2022-06-17 2022-06-15 15.006 2,433,421 +2,051 0.06% 36,515,559
2022-06-16 2022-06-14 15.234 2,431,370 -6,786 0.06% 37,039,450
2022-06-15 2022-06-13 14.930 2,438,156 -7,416 0.06% 36,401,207
2022-06-14 2022-06-10 15.209 2,445,572 -13,414 0.06% 37,193,813
2022-06-13 2022-06-09 15.107 2,458,986 +7,890 0.06% 37,148,503
2022-06-09 2022-06-07 15.361 2,451,096 +15,781 0.06% 37,650,604
2022-06-06 2022-06-01 15.158 2,435,315 -28,405 0.06% 36,914,359
2022-05-26 2022-05-24 13.764 2,463,720 +4,734 0.06% 33,910,186
2022-05-25 2022-05-23 13.916 2,458,986 +23,671 0.06% 34,219,007
2022-05-24 2022-05-20 13.992 2,435,315 +61,544 0.06% 34,074,793
2022-05-23 2022-05-19 13.257 2,373,771 +9,468 0.06% 31,468,751
2022-05-20 2022-05-18 13.561 2,364,303 +47,342 0.06% 32,062,392
2022-05-19 2022-05-17 13.029 2,316,961 +78,902 0.05% 30,187,062
2022-05-18 2022-05-16 12.953 2,238,059 +78,903 0.05% 28,988,880
2022-04-27 2022-04-25 11.026 2,159,156 +42,134 0.05% 23,807,417
2022-04-25 2022-04-21 11.571 2,117,022 +50,813 0.05% 24,496,563
2022-04-22 2022-04-20 11.812 2,066,209 +15,938 0.05% 24,406,144
2022-04-21 2022-04-19 11.825 2,050,271 +11,520 0.05% 24,243,868
2022-04-14 2022-04-12 12.015 2,038,751 +11,362 0.05% 24,495,230
2022-04-01 2022-03-30 13.003 2,027,389 +78,903 0.05% 26,362,916
2022-03-30 2022-03-28 12.534 1,948,486 +23,828 0.04% 24,423,201
2022-03-29 2022-03-25 12.636 1,924,658 +48,604 0.04% 24,319,673
2022-03-25 2022-03-23 13.155 1,876,054 +42,607 0.04% 24,680,371
2022-03-24 2022-03-22 13.155 1,833,447 +119,143 0.04% 24,119,856
2022-03-21 2022-03-17 13.155 1,714,304 +86,320 0.04% 22,552,474
2022-03-18 2022-03-16 11.546 1,627,984 +40,240 0.04% 18,796,523
2022-03-16 2022-03-14 12.509 1,587,744 +16,885 0.04% 19,861,253
2022-03-15 2022-03-11 14.575 1,570,859 +12,940 0.04% 22,895,179
2022-03-10 2022-03-08 15.589 1,557,919 -4,734 0.04% 24,286,168
2022-03-08 2022-03-04 15.234 1,562,653 +14,045 0.04% 23,805,429
2022-03-03 2022-03-01 16.045 1,548,608 -1,421 0.04% 24,847,586
2022-02-28 2022-02-24 16.223 1,550,029 +6,155 0.04% 25,145,414
2022-02-24 2022-02-22 15.918 1,543,874 +25,564 0.04% 24,575,960
2022-02-04 2022-01-27 16.729 1,518,310 -32,665 0.03% 25,400,566
2022-01-21 2022-01-19 17.769 1,550,975 +157,805 0.04% 27,558,896
2022-01-14 2022-01-12 19.822 1,393,170 +30,772 0.03% 27,615,306
2022-01-13 2022-01-11 19.695 1,362,398 -4,735 0.03% 26,832,678
2022-01-10 2022-01-06 19.695 1,367,133 -38,820 0.03% 26,925,934
2022-01-07 2022-01-05 20.659 1,405,953 -157,805 0.03% 29,045,841
2022-01-06 2022-01-04 20.175 1,563,758 +9,653 0.04% 31,548,169
2022-01-05 2022-01-03 20.914 1,554,105 +9,410 0.04% 32,502,918
2022-01-03 2021-12-29 20.608 1,544,695 -5,489 0.04% 31,833,342
2021-12-29 2021-12-24 20.532 1,550,184 +5,489 0.04% 31,827,847
2021-12-20 2021-12-16 19.562 1,544,695 +62,732 0.04% 30,218,037
2021-12-16 2021-12-14 18.695 1,481,963 +36,699 0.03% 27,705,722
2021-12-14 2021-12-10 18.899 1,445,264 -8,469 0.03% 27,314,517
2021-12-13 2021-12-09 19.205 1,453,733 +27,289 0.03% 27,919,508
2021-12-09 2021-12-07 18.695 1,426,444 +54,890 0.03% 26,667,778
2021-12-08 2021-12-06 18.466 1,371,554 +2,353 0.03% 25,326,759
2021-12-07 2021-12-03 18.160 1,369,201 +23,525 0.03% 24,864,249
2021-12-06 2021-12-02 18.568 1,345,676 -62,733 0.03% 24,986,189
2021-12-03 2021-12-01 16.986 1,408,409 +47,049 0.03% 23,923,855
2021-12-02 2021-11-30 17.879 1,361,360 +541,067 0.03% 24,339,920
2021-11-12 2021-11-10 22.113 820,293 +42,345 0.02% 18,139,121
2021-11-09 2021-11-05 22.725 777,948 +39,207 0.02% 17,678,948
2021-11-08 2021-11-04 22.751 738,741 -4,704 0.02% 16,806,806
2021-11-05 2021-11-03 23.669 743,445 -3,137 0.02% 17,596,446
2021-11-03 2021-11-01 24.077 746,582 +15,212 0.02% 17,975,362
2021-10-28 2021-10-26 23.541 731,370 -4,704 0.02% 17,217,377
2021-10-27 2021-10-25 24.561 736,074 -15,684 0.02% 18,079,062
2021-10-26 2021-10-22 24.715 751,758 -18,035 0.02% 18,579,327
2021-10-21 2021-10-19 26.780 769,793 +16,467 0.02% 20,615,382
2021-10-11 2021-10-07 27.227 753,326 +3,137 0.02% 20,510,629
2021-10-06 2021-10-04 27.099 750,189 +7,841 0.02% 20,329,550
2021-10-05 2021-09-30 29.331 742,348 +15,683 0.02% 21,773,764
2021-10-04 2021-09-29 28.630 726,665 -1,568 0.02% 20,804,090
2021-09-29 2021-09-27 26.972 728,233 +1,568 0.02% 19,641,691
2021-09-28 2021-09-24 27.291 726,665 +109,782 0.02% 19,831,070
2021-09-27 2021-09-23 28.821 616,883 +39,678 0.01% 17,779,084
2021-09-23 2021-09-20 27.928 577,205 +36,071 0.01% 16,120,271
2021-09-17 2021-09-15 28.566 541,134 +4,549 0.01% 15,457,917
2021-09-16 2021-09-14 28.311 536,585 -3,137 0.01% 15,191,115
2021-09-15 2021-09-13 27.673 539,722 +7,841 0.01% 14,935,783
2021-09-13 2021-09-09 28.056 531,881 +7,372 0.01% 14,922,284
2021-09-10 2021-09-08 28.821 524,509 +627 0.01% 15,116,788
2021-09-08 2021-09-06 28.948 523,882 +5,489 0.01% 15,165,526
2021-09-07 2021-09-03 29.395 518,393 +2,196 0.01% 15,238,008
2021-09-06 2021-09-02 29.395 516,197 -7,842 0.01% 15,173,457
2021-09-03 2021-09-01 28.566 524,039 +9,410 0.01% 14,969,585
2021-09-01 2021-08-30 28.757 514,629 +2,352 0.01% 14,799,224
2021-08-31 2021-08-27 28.821 512,277 -7,841 0.01% 14,764,252
2021-08-30 2021-08-26 28.566 520,118 +9,410 0.01% 14,857,579
2021-08-27 2021-08-25 29.203 510,708 +1,568 0.01% 14,914,417
2021-08-26 2021-08-24 29.267 509,140 +13,487 0.01% 14,901,090
2021-08-24 2021-08-20 29.853 495,653 +1,569 0.01% 14,796,491
2021-08-23 2021-08-19 30.633 494,084 +12,763 0.01% 15,135,265
2021-08-20 2021-08-18 31.478 481,321 -2,614 0.01% 15,151,251
2021-08-17 2021-08-13 31.999 483,935 -1,691 0.01% 15,485,330
2021-08-16 2021-08-12 31.869 485,626 -769 0.01% 15,476,271
2021-08-13 2021-08-11 31.869 486,395 +5,381 0.01% 15,500,778
2021-08-12 2021-08-10 31.869 481,014 -25,984 0.01% 15,329,293
2021-08-10 2021-08-06 32.324 506,998 -64,578 0.01% 16,388,189
2021-08-09 2021-08-05 32.324 571,576 -16,913 0.01% 18,475,606
2021-08-06 2021-08-04 32.454 588,489 -7,688 0.01% 19,098,850
2021-08-05 2021-08-03 32.519 596,177 -1,537 0.01% 19,387,131
2021-08-04 2021-08-02 31.674 597,714 +3,844 0.01% 18,931,748
2021-07-30 2021-07-28 30.178 593,870 +22,294 0.01% 17,921,637
2021-07-29 2021-07-27 30.828 571,576 +23,063 0.01% 17,620,598
2021-07-28 2021-07-26 30.763 548,513 -1,998 0.01% 16,873,935
2021-07-27 2021-07-23 30.828 550,511 -26,446 0.01% 16,971,204
2021-07-26 2021-07-22 31.544 576,957 +9,994 0.01% 18,199,251
2021-07-21 2021-07-19 31.869 566,963 +31,520 0.01% 18,068,376
2021-07-20 2021-07-16 31.869 535,443 -4,613 0.01% 17,063,874
2021-07-19 2021-07-15 32.259 540,056 +61,502 0.01% 17,421,630
2021-07-13 2021-07-09 30.373 478,554 +5,382 0.01% 14,535,037
2021-07-12 2021-07-08 30.633 473,172 +1,230 0.01% 14,494,668
2021-07-06 2021-07-02 30.763 471,942 +1,537 0.01% 14,518,378
2021-07-05 2021-06-30 30.828 470,405 -1,230 0.01% 14,501,689
2021-07-02 2021-06-29 31.088 471,635 +6,151 0.01% 14,662,305
2021-06-30 2021-06-28 32.909 465,484 +3,844 0.01% 15,318,759
2021-06-29 2021-06-25 32.714 461,640 +3,843 0.01% 15,102,183
2021-06-28 2021-06-24 32.259 457,797 +7,688 0.01% 14,768,043
2021-06-25 2021-06-23 32.844 450,109 +615 0.01% 14,783,504
2021-06-23 2021-06-21 31.999 449,494 -153 0.01% 14,383,260
2021-06-22 2021-06-18 30.568 449,647 +2,921 0.01% 13,744,783
2021-06-17 2021-06-15 32.909 446,726 +1,537 0.01% 14,701,446
2021-06-08 2021-06-04 37.267 445,189 +1,538 0.01% 16,590,801
2021-06-04 2021-06-02 37.787 443,651 -923 0.01% 16,764,319
2021-06-03 2021-06-01 37.267 444,574 +308 0.01% 16,567,882
2021-06-01 2021-05-28 38.373 444,266 -7,688 0.01% 17,047,606
2021-05-27 2021-05-25 37.137 451,954 -1,076 0.01% 16,784,123
2021-05-26 2021-05-24 36.486 453,030 +615 0.01% 16,529,440
2021-05-17 2021-05-13 35.056 452,415 -615 0.01% 15,859,668
2021-05-13 2021-05-11 35.251 453,030 +1,537 0.01% 15,969,619
2021-05-11 2021-05-07 36.486 451,493 -922 0.01% 16,473,360
2021-05-10 2021-05-06 36.942 452,415 +1,230 0.01% 16,712,971
2021-05-07 2021-05-05 36.747 451,185 -615 0.01% 16,579,500
2021-05-06 2021-05-04 37.462 451,800 -769 0.01% 16,925,325
2021-05-05 2021-05-03 36.421 452,569 -9,994 0.01% 16,483,186
2021-05-04 2021-04-30 36.486 462,563 -1,691 0.01% 16,877,265
2021-04-30 2021-04-28 35.706 464,254 +4,151 0.01% 16,576,633
2021-04-29 2021-04-27 35.771 460,103 -39,208 0.01% 16,458,342
2021-04-28 2021-04-26 37.267 499,311 +4,152 0.01% 18,607,759
2021-04-27 2021-04-23 38.307 495,159 +43,051 0.01% 18,968,295
2021-04-26 2021-04-22 37.722 452,108 +8,457 0.01% 17,054,481
2021-04-19 2021-04-15 43.576 443,651 +769 0.01% 19,332,347
2021-04-12 2021-04-08 41.820 442,882 -4,920 0.01% 18,521,123
2021-03-22 2021-03-18 39.803 447,802 -3,844 0.01% 17,824,024
2021-03-18 2021-03-16 39.608 451,646 -1,538 0.01% 17,888,906
2021-03-15 2021-03-11 38.047 453,184 -44,282 0.01% 17,242,441
2021-03-12 2021-03-10 38.503 497,466 -3,075 0.01% 19,153,733
2021-03-11 2021-03-09 38.503 500,541 +9,226 0.01% 19,272,128
2021-03-10 2021-03-08 39.413 491,315 +44,281 0.01% 19,364,263
2021-03-08 2021-03-04 37.527 447,034 +1,538 0.01% 16,775,856
2021-03-04 2021-03-02 38.438 445,496 +1,537 0.01% 17,123,779
2021-03-02 2021-02-26 40.649 443,959 -12,454 0.01% 18,046,426
2021-02-22 2021-02-18 39.348 456,413 -1,384 0.01% 17,958,981
2021-02-08 2021-02-04 38.828 457,797 -1,537 0.01% 17,775,245
2021-02-01 2021-01-28 36.682 459,334 +1,537 0.01% 16,849,073
2021-01-28 2021-01-26 38.047 457,797 -75,340 0.01% 17,417,953
2021-01-25 2021-01-21 38.828 533,137 +1,538 0.01% 20,700,530
2021-01-20 2021-01-18 39.998 531,599 +1,537 0.01% 21,263,149
2021-01-14 2021-01-12 40.974 530,062 -44,589 0.01% 21,718,786
2021-01-13 2021-01-11 40.389 574,651 +10,609 0.01% 23,209,409
2021-01-12 2021-01-08 40.129 564,042 +33,980 0.01% 22,634,188
2021-01-11 2021-01-07 40.259 530,062 -61,502 0.01% 21,339,569
2021-01-07 2021-01-05 40.129 591,564 +1,927 0.01% 23,738,984
2021-01-05 2020-12-31 40.194 589,637 -1,533 0.01% 23,700,129
2020-12-16 2020-12-14 38.433 591,170 -1,532 0.01% 22,720,242
2020-12-15 2020-12-11 38.106 592,702 -1,533 0.01% 22,585,749
2020-12-07 2020-12-03 37.845 594,235 -1,532 0.01% 22,489,070
2020-12-02 2020-11-30 37.258 595,767 -7,663 0.01% 22,197,181
2020-11-25 2020-11-23 37.454 603,430 -1,533 0.02% 22,600,813
2020-11-10 2020-11-06 35.170 604,963 -3,065 0.02% 21,276,630
2020-11-09 2020-11-05 33.865 608,028 -4,597 0.02% 20,590,941
2020-11-06 2020-11-04 32.560 612,625 -1,533 0.02% 19,947,135
2020-10-12 2020-10-08 28.906 614,158 -920 0.02% 17,752,892
2020-10-07 2020-10-05 29.559 615,078 -9,961 0.02% 18,180,828
2020-10-06 2020-09-30 28.710 625,039 -11,494 0.02% 17,945,066
2020-09-21 2020-09-17 28.123 636,533 -7,663 0.02% 17,901,254
2020-09-14 2020-09-10 28.384 644,196 -7,663 0.02% 18,284,898
2020-09-04 2020-09-02 27.927 651,859 +30,651 0.02% 18,204,665
2020-09-01 2020-08-28 27.797 621,208 -1,532 0.02% 17,267,597
2020-08-25 2020-08-21 30.403 622,740 +10,622 0.02% 18,933,435
2020-08-21 2020-08-19 30.934 612,118 -301 0.02% 18,935,564
2020-08-12 2020-08-10 29.872 612,419 -1,356 0.02% 18,294,408
2020-07-29 2020-07-27 31.466 613,775 +1,356 0.02% 19,312,777
2020-07-22 2020-07-20 31.532 612,419 +1,506 0.02% 19,310,764
2020-07-07 2020-07-03 34.121 610,913 +135,577 0.02% 20,844,893
2020-07-03 2020-06-30 31.731 475,336 +2,260 0.01% 15,082,933
2020-05-25 2020-05-21 35.183 473,076 -1,507 0.01% 16,644,240
2020-05-21 2020-05-19 35.581 474,583 -753 0.01% 16,886,286
2020-05-14 2020-05-12 35.847 475,336 -37,660 0.01% 17,039,296
2020-05-13 2020-05-11 36.643 512,996 -37,660 0.01% 18,797,939
2020-05-08 2020-05-06 37.307 550,656 -50,616 0.01% 20,543,473
2020-05-07 2020-05-05 36.577 601,272 +12,955 0.02% 21,992,761
2020-05-04 2020-04-28 37.241 588,317 +112,981 0.01% 21,909,448
2020-03-10 2020-03-06 38.900 475,336 +151 0.01% 18,490,792
2020-02-20 2020-02-18 39.299 475,185 -14,914 0.01% 18,674,183
2020-02-18 2020-02-14 39.299 490,099 +151 0.01% 19,260,285
2020-02-17 2020-02-13 39.166 489,948 +151 0.01% 19,189,302
2020-02-14 2020-02-12 39.498 489,797 +301 0.01% 19,345,959
2020-01-29 2020-01-22 43.415 489,496 -7,532 0.01% 21,251,230
2020-01-16 2020-01-14 40.693 497,028 -1,507 0.01% 20,225,465
2020-01-14 2020-01-10 40.759 498,535 -1,506 0.01% 20,319,883
2020-01-09 2020-01-07 39.434 500,041 +1,712 0.01% 19,718,522
2020-01-03 2019-12-31 38.901 498,329 -2,251 0.01% 19,385,458
2020-01-02 2019-12-27 39.634 500,580 +1,501 0.01% 19,839,810
2019-12-27 2019-12-20 39.101 499,079 +750 0.01% 19,514,366
2019-12-23 2019-12-19 38.102 498,329 -47,289 0.01% 18,987,126
2019-12-11 2019-12-09 37.169 545,618 -22,519 0.01% 20,280,093
2019-12-10 2019-12-06 38.701 568,137 +751 0.01% 21,987,520
2019-12-09 2019-12-05 39.034 567,386 +751 0.01% 22,147,427
2019-12-06 2019-12-04 39.434 566,635 +750 0.01% 22,344,578
2019-12-04 2019-12-02 39.034 565,885 -45,037 0.01% 22,088,837
2019-11-21 2019-11-19 44.563 610,922 +30,025 0.02% 27,224,438
2019-11-20 2019-11-18 43.963 580,897 +30,025 0.01% 25,538,190
2019-11-05 2019-11-01 44.963 550,872 -22,519 0.01% 24,768,603
2019-11-04 2019-10-31 44.563 573,391 +18,766 0.01% 25,551,949
2019-09-25 2019-09-23 39.634 554,625 -22,519 0.01% 21,981,810
2019-09-20 2019-09-18 39.833 577,144 +15,012 0.01% 22,989,653
2019-09-17 2019-09-13 40.167 562,132 -5,554 0.01% 22,578,894
2019-09-12 2019-09-10 38.968 567,686 +1,501 0.01% 22,121,323
2019-08-26 2019-08-22 41.894 566,185 +6,243 0.01% 23,719,795
2019-08-22 2019-08-20 41.692 559,942 -1,485 0.01% 23,345,108
2019-08-21 2019-08-19 42.096 561,427 +14,847 0.01% 23,633,906
2019-08-20 2019-08-16 42.568 546,580 +22,270 0.01% 23,266,604
2019-08-15 2019-08-13 42.231 524,310 -51,964 0.01% 22,142,052
2019-08-13 2019-08-09 42.298 576,274 +5,493 0.01% 24,375,350
2019-08-08 2019-08-06 42.568 570,781 -22,270 0.01% 24,296,783
2019-07-31 2019-07-29 43.039 593,051 +22,270 0.02% 25,524,373
2019-07-23 2019-07-19 42.029 570,781 -29,694 0.01% 23,989,229
2019-07-22 2019-07-18 41.018 600,475 -37,117 0.02% 24,630,567
2019-07-17 2019-07-15 42.904 637,592 -42,314 0.02% 27,355,489
2019-07-12 2019-07-10 41.490 679,906 -13,362 0.02% 28,209,265
2019-07-11 2019-07-09 41.759 693,268 -7,424 0.02% 28,950,431
2019-07-08 2019-07-04 42.231 700,692 +14,847 0.02% 29,590,812
2019-07-04 2019-07-02 40.143 685,845 +14,847 0.02% 27,531,788
2019-06-28 2019-06-26 40.278 670,998 +7,424 0.02% 27,026,176
2019-06-26 2019-06-24 39.739 663,574 -54,192 0.02% 26,369,601
2019-06-24 2019-06-20 37.718 717,766 -103,928 0.02% 27,072,795
2019-06-13 2019-06-11 35.159 821,694 +44,541 0.02% 28,889,685
2019-05-15 2019-05-10 33.475 777,153 +28,209 0.02% 26,015,076
2019-05-02 2019-04-29 34.014 748,944 +742 0.02% 25,474,338
2019-04-26 2019-04-24 34.148 748,202 +209,342 0.02% 25,549,889
2019-04-09 2019-04-04 34.889 538,860 +743 0.01% 18,800,435
2019-03-25 2019-03-21 37.314 538,117 -1,485 0.01% 20,079,304
2019-03-18 2019-03-14 38.459 539,602 -12,620 0.01% 20,752,568
2019-03-14 2019-03-12 37.381 552,222 -1,930 0.01% 20,642,813
2019-03-12 2019-03-08 35.630 554,152 -1,336 0.01% 19,744,528
2019-03-08 2019-03-06 34.687 555,488 +11,877 0.01% 19,268,331
2019-03-07 2019-03-05 34.889 543,611 +1,337 0.01% 18,966,194
2019-02-28 2019-02-26 36.034 542,274 -1,485 0.01% 19,540,459
2019-02-27 2019-02-25 37.381 543,759 -742 0.01% 20,326,454
2019-02-26 2019-02-22 37.853 544,501 +742 0.01% 20,610,911
2019-02-25 2019-02-21 37.988 543,759 +1,485 0.01% 20,656,073
2019-02-22 2019-02-20 37.920 542,274 +2,969 0.01% 20,563,137
2019-01-10 2019-01-08 35.065 539,305 +1,672 0.01% 18,910,923
2018-10-11 2018-10-09 30.133 537,633 +1,480 0.01% 16,200,623
2018-10-10 2018-10-08 29.322 536,153 -1,184 0.01% 15,721,334
2018-10-05 2018-10-03 28.444 537,337 +1,297 0.01% 15,284,096
2018-09-21 2018-09-19 32.295 536,040 -4,440 0.01% 17,311,553
2018-09-12 2018-09-10 31.349 540,480 -2,961 0.01% 16,943,711
2018-09-11 2018-09-07 32.363 543,441 -3,700 0.01% 17,587,287
2018-09-10 2018-09-06 33.174 547,141 -7,400 0.01% 18,150,629
2018-08-27 2018-08-23 34.895 554,541 +5,883 0.01% 19,350,739
2018-08-16 2018-08-14 39.743 548,658 -586 0.01% 21,805,582
2018-08-14 2018-08-10 41.519 549,244 -14,644 0.01% 22,804,045
2018-08-13 2018-08-09 42.270 563,888 +23,430 0.02% 23,835,622
2018-08-10 2018-08-08 42.338 540,458 +586 0.01% 22,882,140
2018-08-07 2018-08-03 42.134 539,872 -1,283 0.01% 22,746,729
2018-08-02 2018-07-31 43.431 541,155 +1,172 0.01% 23,502,918
2018-07-30 2018-07-26 47.323 539,983 -732 0.01% 25,553,848
2018-07-26 2018-07-24 45.685 540,715 +2,196 0.01% 24,702,308
2018-07-18 2018-07-16 47.733 538,519 -1,171 0.01% 25,705,212
2018-07-16 2018-07-12 46.504 539,690 -1,025 0.01% 25,097,732
2018-07-12 2018-07-10 43.499 540,715 +1,025 0.01% 23,520,732
2018-07-11 2018-07-09 45.138 539,690 -1,172 0.01% 24,360,647
2018-06-28 2018-06-26 42.680 540,862 +1,172 0.01% 23,083,916
2018-06-27 2018-06-25 42.543 539,690 +1,171 0.01% 22,960,186
2018-06-25 2018-06-21 43.431 538,519 -10,983 0.01% 23,388,434
2018-06-22 2018-06-20 42.680 549,502 -36,609 0.02% 23,452,670
2018-06-12 2018-06-08 45.958 586,111 +4,686 0.02% 26,936,299
2018-06-11 2018-06-07 49.782 581,425 +2,928 0.02% 28,944,378
2018-06-07 2018-06-05 49.987 578,497 -2,928 0.02% 28,917,130
2018-06-06 2018-06-04 48.279 581,425 -4,394 0.02% 28,070,885
2018-06-05 2018-06-01 45.958 585,819 -4,832 0.02% 26,922,879
2018-06-04 2018-05-31 44.455 590,651 -5,858 0.02% 26,257,594
2018-05-31 2018-05-29 43.226 596,509 -36,609 0.02% 25,784,796
2018-05-30 2018-05-28 42.407 633,118 +2,782 0.02% 26,848,452
2018-05-29 2018-05-25 43.021 630,336 -147 0.02% 27,117,875
2018-05-28 2018-05-24 43.363 630,483 +1,465 0.02% 27,339,470
2018-05-25 2018-05-23 43.021 629,018 +1,464 0.02% 27,061,173
2018-05-24 2018-05-21 44.524 627,554 -6,589 0.02% 27,940,983
2018-05-16 2018-05-14 40.973 634,143 +25,626 0.02% 25,982,530
2018-05-15 2018-05-11 40.153 608,517 -1,171 0.02% 24,433,913
2018-05-14 2018-05-10 39.880 609,688 +131,795 0.02% 24,314,396
2018-04-27 2018-04-25 38.105 477,893 +1,464 0.01% 18,209,912
2018-04-09 2018-04-04 38.992 476,429 -1,464 0.01% 18,577,073
2018-04-03 2018-03-28 38.651 477,893 +732 0.01% 18,470,986
2018-03-27 2018-03-23 37.968 477,161 +732 0.01% 18,116,851
2018-03-22 2018-03-20 37.695 476,429 -146,439 0.01% 17,958,922
2018-03-21 2018-03-19 34.554 622,868 -7,322 0.02% 21,522,342
2018-03-20 2018-03-16 34.554 630,190 +146,439 0.02% 21,775,343
2018-03-05 2018-03-01 33.802 483,751 -219,805 0.01% 16,351,969
2018-02-06 2018-02-02 32.846 703,556 -732 0.02% 23,109,297
2018-02-02 2018-01-31 31.276 704,288 -8,054 0.02% 22,027,173
2018-01-30 2018-01-26 34.417 712,342 -732 0.02% 24,516,704
2018-01-29 2018-01-25 32.505 713,074 -293 0.02% 23,178,458
2018-01-25 2018-01-23 30.388 713,367 -7,761 0.02% 21,677,840
2018-01-23 2018-01-19 30.320 721,128 -293 0.02% 21,864,438
2018-01-17 2018-01-15 28.817 721,421 +1,464 0.02% 20,789,508
2018-01-11 2018-01-09 28.380 719,957 +1,456 0.02% 20,432,592
2018-01-10 2018-01-08 29.546 718,501 -3,355 0.02% 21,228,593
2018-01-09 2018-01-05 30.300 721,856 +8,753 0.02% 21,872,046
2018-01-08 2018-01-04 30.574 713,103 +1,021 0.02% 21,802,370
2018-01-04 2018-01-02 29.614 712,082 +4,376 0.02% 21,087,754
2018-01-03 2017-12-29 29.614 707,706 +292 0.02% 20,958,162
2018-01-02 2017-12-28 30.026 707,414 +1,459 0.02% 21,240,480
2017-12-29 2017-12-27 29.751 705,955 +1,458 0.02% 21,003,096
2017-12-27 2017-12-21 30.574 704,497 +730 0.02% 21,539,250
2017-12-18 2017-12-14 30.300 703,767 +1,459 0.02% 21,323,954
2017-12-14 2017-12-12 30.985 702,308 +1,458 0.02% 21,761,189
2017-12-11 2017-12-07 32.836 700,850 -2,917 0.02% 23,013,208
2017-12-01 2017-11-29 34.276 703,767 -5,835 0.02% 24,122,120
2017-11-30 2017-11-28 30.505 709,602 +2,917 0.02% 21,646,686
2017-11-24 2017-11-22 31.397 706,685 -5,835 0.02% 22,187,477
2017-11-21 2017-11-17 30.368 712,520 +2,918 0.02% 21,638,012
2017-11-16 2017-11-14 32.219 709,602 +2,917 0.02% 22,862,792
2017-11-14 2017-11-10 33.316 706,685 -8,752 0.02% 23,543,917
2017-11-09 2017-11-07 32.288 715,437 -5,835 0.02% 23,099,835
2017-11-03 2017-11-01 32.905 721,272 -18,964 0.02% 23,733,232
2017-11-02 2017-10-31 32.493 740,236 -21,881 0.02% 24,052,771
2017-11-01 2017-10-30 32.082 762,117 -1,459 0.02% 24,450,293
2017-10-30 2017-10-26 31.671 763,576 +1,459 0.02% 24,183,036
2017-10-27 2017-10-25 32.562 762,117 -5,836 0.02% 24,816,003
2017-10-20 2017-10-18 34.070 767,953 -2,917 0.02% 26,164,209
2017-10-13 2017-10-11 32.905 770,870 +2,917 0.02% 25,365,239
2017-10-11 2017-10-09 33.522 767,953 -20,422 0.02% 25,743,054
2017-10-06 2017-10-03 34.207 788,375 -2,918 0.02% 26,968,076
2017-10-04 2017-09-29 32.082 791,293 -1,458 0.02% 25,386,320
2017-09-28 2017-09-26 31.397 792,751 +1,458 0.02% 24,889,653
2017-09-22 2017-09-20 31.602 791,293 -2,917 0.02% 25,006,610
2017-09-21 2017-09-19 30.094 794,210 -1,459 0.02% 23,901,021
2017-09-20 2017-09-18 29.614 795,669 -1,459 0.02% 23,563,118
2017-09-19 2017-09-15 28.723 797,128 +1,459 0.02% 22,895,950
2017-09-18 2017-09-14 29.477 795,669 -8,752 0.02% 23,454,030
2017-09-15 2017-09-13 28.517 804,421 +2,917 0.02% 22,939,994
2017-09-14 2017-09-12 28.586 801,504 +4,376 0.02% 22,911,753
2017-09-13 2017-09-11 28.792 797,128 -4,376 0.02% 22,950,594
2017-09-12 2017-09-08 29.683 801,504 -2,917 0.02% 23,790,861
2017-09-06 2017-09-04 26.187 804,421 +2,917 0.02% 21,065,091
2017-09-05 2017-09-01 27.256 801,504 -2,917 0.02% 21,845,835
2017-09-04 2017-08-31 27.092 804,421 -4,377 0.02% 21,792,994
2017-08-14 2017-08-10 26.385 808,798 +8,595 0.02% 21,339,956
2017-08-07 2017-08-03 26.440 800,203 +4,330 0.02% 21,157,534
2017-07-19 2017-07-17 26.440 795,873 -36,081 0.02% 21,043,048
2017-07-17 2017-07-13 26.995 831,954 -36,082 0.02% 22,458,191
2017-07-11 2017-07-07 23.807 868,036 -2,886 0.02% 20,665,571
2017-06-28 2017-06-26 21.202 870,922 -5,593 0.02% 18,465,336
2017-06-05 2017-06-01 16.878 876,515 +14,433 0.02% 14,794,257
2017-05-25 2017-05-23 16.186 862,082 +21,649 0.02% 13,953,332
2017-05-24 2017-05-22 16.213 840,433 +36,081 0.02% 13,626,222
2017-04-07 2017-04-05 18.264 804,352 -144,326 0.02% 14,690,889
2017-01-13 2017-01-11 15.562 948,678 -21,649 0.03% 14,763,651
2017-01-12 2017-01-10 15.535 970,327 +4,340 0.03% 15,073,547
2016-12-02 2016-11-30 14.282 965,987 +2,874 0.03% 13,795,956
2016-11-21 2016-11-17 14.978 963,113 +21,552 0.03% 14,425,227
2016-10-19 2016-10-17 16.676 941,561 -1,437 0.03% 15,701,402
2016-09-26 2016-09-22 17.650 942,998 -2,874 0.03% 16,644,210
2016-09-06 2016-09-02 16.648 945,872 -14,368 0.03% 15,746,959
2016-09-05 2016-09-01 16.509 960,240 +14,368 0.03% 15,852,495
2016-08-18 2016-08-16 17.932 945,872 +10,441 0.03% 16,961,155
2016-07-05 2016-06-30 16.637 935,431 -2,842 0.03% 15,562,625
2016-07-04 2016-06-29 15.933 938,273 -2,842 0.03% 14,949,589
2016-06-29 2016-06-27 15.145 941,115 +2,842 0.03% 14,253,076
2016-06-22 2016-06-20 16.130 938,273 -2,842 0.03% 15,134,478
2016-06-17 2016-06-15 15.792 941,115 +2,842 0.03% 14,862,408
2016-06-15 2016-06-13 16.074 938,273 +2,842 0.03% 15,081,653
2016-06-10 2016-06-07 16.496 935,431 -11,368 0.03% 15,430,962
2016-05-06 2016-05-04 15.342 946,799 +2,842 0.03% 14,525,728
2016-04-28 2016-04-26 15.511 943,957 +2,842 0.03% 14,641,563
2016-04-22 2016-04-20 15.652 941,115 +5,684 0.03% 14,729,944
2016-04-15 2016-04-13 17.087 935,431 -8,526 0.03% 15,983,948
2016-04-13 2016-04-11 16.299 943,957 -5,683 0.03% 15,385,598
2016-04-11 2016-04-07 16.130 949,640 -11,368 0.03% 15,317,830
2016-04-08 2016-04-06 15.595 961,008 +2,842 0.03% 14,987,196
2016-04-07 2016-04-05 15.680 958,166 +2,842 0.03% 15,023,792
2016-04-06 2016-04-01 15.933 955,324 -2,842 0.03% 15,221,265
2016-04-05 2016-03-31 16.102 958,166 -2,842 0.03% 15,428,383
2016-04-01 2016-03-30 16.018 961,008 -2,842 0.03% 15,392,986
2016-03-29 2016-03-23 16.046 963,850 -2,842 0.03% 15,465,641
2016-03-24 2016-03-22 15.877 966,692 +2,842 0.03% 15,347,967
2016-03-23 2016-03-21 16.102 963,850 +1,421 0.03% 15,519,906
2016-03-22 2016-03-18 15.877 962,429 -2,842 0.03% 15,280,284
2016-03-21 2016-03-17 15.652 965,271 -2,842 0.03% 15,108,024
2016-03-09 2016-03-07 15.680 968,113 +1,421 0.03% 15,179,759
2016-03-08 2016-03-04 15.764 966,692 -2,842 0.03% 15,239,116
2016-03-02 2016-02-29 14.582 969,534 -2,842 0.03% 14,137,624
2016-02-26 2016-02-24 14.160 972,376 +2,842 0.03% 13,768,475
2016-01-14 2016-01-12 14.286 969,534 +4,781 0.03% 13,851,118
2016-01-13 2016-01-11 14.201 964,753 +2,828 0.03% 13,700,937
2016-01-12 2016-01-08 14.286 961,925 +7,070 0.03% 13,742,413
2016-01-08 2016-01-06 14.937 954,855 +2,828 0.03% 14,262,700
2015-12-18 2015-12-16 14.739 952,027 +5,655 0.03% 14,031,929
2015-12-16 2015-12-14 14.569 946,372 -1,414 0.03% 13,787,944
2015-11-30 2015-11-26 16.436 947,786 +4,242 0.03% 15,578,184
2015-11-25 2015-11-23 16.663 943,544 +2,828 0.03% 15,722,002
2015-11-24 2015-11-20 16.748 940,716 +2,828 0.03% 15,754,718
2015-11-23 2015-11-19 17.398 937,888 -7,070 0.03% 16,317,608
2015-11-20 2015-11-18 17.285 944,958 -2,828 0.03% 16,333,683
2015-11-18 2015-11-16 15.729 947,786 +2,828 0.03% 14,907,866
2015-11-12 2015-11-10 16.040 944,958 +2,828 0.03% 15,157,444
2015-11-09 2015-11-05 16.267 942,130 +2,828 0.03% 15,325,303
2015-11-06 2015-11-04 16.238 939,302 +2,828 0.03% 15,252,729
2015-10-27 2015-10-23 18.417 936,474 -2,828 0.03% 17,246,744
2015-10-23 2015-10-20 18.388 939,302 -1,414 0.03% 17,272,254
2015-10-19 2015-10-15 18.049 940,716 -8,484 0.03% 16,978,902
2015-10-16 2015-10-14 17.681 949,200 -2,827 0.03% 16,782,944
2015-10-15 2015-10-13 17.511 952,027 -2,828 0.03% 16,671,333
2015-09-10 2015-09-08 15.757 954,855 -4,242 0.03% 15,046,068
2015-09-01 2015-08-28 16.238 959,097 -2,828 0.03% 15,574,167
2015-08-31 2015-08-27 15.927 961,925 +2,828 0.03% 15,320,749
2015-08-24 2015-08-20 16.919 959,097 +4,242 0.03% 16,226,934
2015-08-21 2015-08-19 18.150 954,855 +11,269 0.03% 17,330,581
2015-08-19 2015-08-17 18.493 943,586 +2,794 0.03% 17,450,202
2015-08-14 2015-08-12 18.379 940,792 +6,987 0.03% 17,290,800
2015-08-12 2015-08-10 19.868 933,805 -23,754 0.03% 18,552,486
2015-07-20 2015-07-16 18.350 957,559 -4,191 0.03% 17,571,548
2015-07-17 2015-07-15 18.264 961,750 -1,398 0.03% 17,565,856
2015-07-16 2015-07-14 18.493 963,148 +4,192 0.03% 17,811,972
2015-07-15 2015-07-13 18.236 958,956 -6,986 0.03% 17,487,372
2015-07-14 2015-07-10 17.005 965,942 -4,192 0.03% 16,425,702
2015-07-09 2015-07-07 16.060 970,134 +11,178 0.03% 15,580,487
2015-07-08 2015-07-06 17.119 958,956 -39,123 0.03% 16,416,717
2015-07-06 2015-07-02 18.436 998,079 -1,397 0.03% 18,400,822
2015-06-30 2015-06-26 18.522 999,476 -1,397 0.03% 18,512,416
2015-06-29 2015-06-25 18.322 1,000,873 -1,398 0.03% 18,337,722
2015-06-26 2015-06-24 18.780 1,002,271 +1,398 0.03% 18,822,420
2015-06-25 2015-06-23 18.751 1,000,873 -32,137 0.03% 18,767,513
2015-06-24 2015-06-22 19.553 1,033,010 +5,589 0.03% 20,198,154
2015-06-17 2015-06-15 18.035 1,027,421 -15,370 0.03% 18,530,001
2015-06-16 2015-06-12 17.950 1,042,791 +1,398 0.03% 18,717,647
2015-06-15 2015-06-11 17.950 1,041,393 +2,794 0.03% 18,692,554
2015-06-10 2015-06-08 18.493 1,038,599 +2,794 0.03% 19,207,324
2015-06-03 2015-06-01 19.209 1,035,805 +5,589 0.03% 19,896,971
2015-06-01 2015-05-28 18.923 1,030,216 +19,562 0.03% 19,494,684
2015-05-28 2015-05-26 18.751 1,010,654 -33,534 0.03% 18,950,918
2015-05-26 2015-05-21 19.324 1,044,188 -69,862 0.03% 20,177,573
2015-05-22 2015-05-20 19.410 1,114,050 -69,863 0.03% 21,623,243
2015-05-20 2015-05-18 19.753 1,183,913 -13,972 0.03% 23,385,967
2015-05-19 2015-05-15 19.925 1,197,885 -5,589 0.03% 23,867,713
2015-05-05 2015-04-30 19.667 1,203,474 -2,795 0.03% 23,668,999
2015-04-29 2015-04-27 20.211 1,206,269 +13,973 0.03% 24,380,091
2015-04-20 2015-04-16 20.469 1,192,296 +33,534 0.03% 24,404,874
2015-04-16 2015-04-14 19.152 1,158,762 +13,972 0.03% 22,192,530
2015-04-15 2015-04-13 20.268 1,144,790 +13,973 0.03% 23,203,074
2015-04-14 2015-04-10 20.326 1,130,817 -8,384 0.03% 22,984,609
2015-04-10 2015-04-08 20.354 1,139,201 -9,781 0.03% 23,187,632
2015-04-09 2015-04-02 18.866 1,148,982 -4,191 0.03% 21,676,297
2015-04-08 2015-04-01 18.179 1,153,173 -8,384 0.03% 20,963,058
2015-04-01 2015-03-30 18.723 1,161,557 -5,589 0.03% 21,747,269
2015-03-24 2015-03-20 17.892 1,167,146 -23,753 0.03% 20,882,940
2015-03-17 2015-03-13 17.749 1,190,899 +5,589 0.03% 21,137,473
2015-03-10 2015-03-06 18.837 1,185,310 +2,794 0.03% 22,327,715
2015-03-09 2015-03-05 18.035 1,182,516 -1,397 0.03% 21,327,209
2015-03-05 2015-03-03 18.522 1,183,913 +108,986 0.03% 21,928,580
2015-03-04 2015-03-02 18.837 1,074,927 +54,492 0.03% 20,248,428
2015-02-24 2015-02-18 17.778 1,020,435 -100,602 0.03% 18,141,091
2015-02-13 2015-02-11 17.864 1,121,037 +20,959 0.03% 20,025,851
2015-02-12 2015-02-10 17.721 1,100,078 +34,931 0.03% 19,493,983
2015-02-11 2015-02-09 18.608 1,065,147 +44,712 0.03% 19,820,260
2015-01-15 2015-01-13 17.265 1,020,435 -207,354 0.03% 17,618,029
2015-01-12 2015-01-08 17.839 1,227,789 -174,339 0.04% 21,902,294
2015-01-05 2014-12-31 17.523 1,402,128 -20,921 0.04% 24,569,955
2014-12-30 2014-12-24 17.179 1,423,049 +131,103 0.04% 24,446,808
2014-12-18 2014-12-16 18.040 1,291,946 -139,471 0.04% 23,306,148
2014-12-11 2014-12-09 18.154 1,431,417 -5,579 0.04% 25,986,355
2014-12-09 2014-12-05 19.932 1,436,996 -62,762 0.04% 28,642,825
2014-12-08 2014-12-04 19.560 1,499,758 +8,368 0.04% 29,334,659
2014-12-05 2014-12-03 19.760 1,491,390 +1,395 0.04% 29,470,394
2014-12-03 2014-12-01 20.334 1,489,995 +2,789 0.04% 30,297,482
2014-12-02 2014-11-28 20.764 1,487,206 +13,947 0.04% 30,880,561
2014-11-28 2014-11-26 20.133 1,473,259 -69,735 0.04% 29,661,404
2014-11-26 2014-11-24 19.215 1,542,994 +1,395 0.04% 29,649,306
2014-11-25 2014-11-21 19.187 1,541,599 +19,526 0.04% 29,578,287
2014-11-21 2014-11-19 18.785 1,522,073 +27,894 0.04% 28,592,509
2014-11-20 2014-11-18 19.101 1,494,179 +34,868 0.04% 28,539,893
2014-11-07 2014-11-05 19.646 1,459,311 -13,948 0.04% 28,669,090
2014-11-06 2014-11-04 19.617 1,473,259 +69,736 0.04% 28,900,855
2014-09-26 2014-09-24 18.699 1,403,523 -4,184 0.04% 26,244,761
2014-09-25 2014-09-23 18.785 1,407,707 -9,763 0.04% 26,444,116
2014-09-10 2014-09-05 20.764 1,417,470 -20,921 0.04% 29,432,553
2014-09-03 2014-09-01 19.646 1,438,391 +4,184 0.04% 28,258,104
2014-09-01 2014-08-28 19.789 1,434,207 -2,789 0.04% 28,381,570
2014-08-29 2014-08-27 20.419 1,436,996 -2,789 0.04% 29,341,983
2014-08-28 2014-08-26 19.957 1,439,785 +12,809 0.04% 28,733,609
2014-08-25 2014-08-21 21.430 1,426,976 -135,728 0.04% 30,579,829
2014-08-22 2014-08-20 21.603 1,562,704 +9,695 0.04% 33,759,251
2014-08-15 2014-08-13 22.527 1,553,009 -186,974 0.04% 34,985,095
2014-08-14 2014-08-12 22.816 1,739,983 +296,387 0.05% 39,699,641
2014-08-08 2014-08-06 21.805 1,443,596 -1,385 0.04% 31,477,998
2014-08-07 2014-08-05 21.632 1,444,981 +1,385 0.04% 31,257,802
2014-08-04 2014-07-31 21.690 1,443,596 -1,385 0.04% 31,311,227
2014-08-01 2014-07-30 21.979 1,444,981 +8,310 0.04% 31,758,595
2014-07-25 2014-07-23 22.470 1,436,671 +6,925 0.04% 32,281,329
2014-07-24 2014-07-22 22.210 1,429,746 -42,656 0.04% 31,754,093
2014-07-23 2014-07-21 22.238 1,472,402 -26,315 0.04% 32,743,991
2014-07-22 2014-07-18 22.325 1,498,717 -1,385 0.04% 33,459,051
2014-07-21 2014-07-17 22.470 1,500,102 +36,010 0.04% 33,706,594
2014-07-18 2014-07-16 22.527 1,464,092 -2,770 0.04% 32,982,036
2014-07-11 2014-07-09 22.441 1,466,862 +13,850 0.04% 32,917,342
2014-07-10 2014-07-08 22.932 1,453,012 +1,385 0.04% 33,319,938
2014-07-04 2014-07-02 22.903 1,451,627 -6,925 0.04% 33,246,253
2014-07-03 2014-06-30 23.220 1,458,552 +20,775 0.04% 33,868,226
2014-07-02 2014-06-27 22.325 1,437,777 +44,319 0.04% 32,098,557
2014-06-30 2014-06-26 21.430 1,393,458 +12,465 0.04% 29,861,545
2014-06-20 2014-06-18 19.553 1,380,993 -2,770 0.04% 27,001,919
2014-06-18 2014-06-16 19.148 1,383,763 -6,925 0.04% 26,496,574
2014-06-12 2014-06-10 19.466 1,390,688 +11,080 0.04% 27,070,987
2014-06-11 2014-06-09 19.466 1,379,608 -13,850 0.04% 26,855,305
2014-06-09 2014-06-05 18.917 1,393,458 +1,385 0.04% 26,360,259
2014-06-04 2014-05-30 18.108 1,392,073 -207,748 0.04% 25,208,328
2014-05-21 2014-05-19 18.051 1,599,821 -34,624 0.05% 28,877,919
2014-05-20 2014-05-16 17.069 1,634,445 -6,925 0.05% 27,897,949
2014-05-19 2014-05-15 16.751 1,641,370 +6,925 0.05% 27,494,699
2014-05-13 2014-05-09 16.000 1,634,445 +13,850 0.05% 26,151,377
2014-05-12 2014-05-08 16.433 1,620,595 +20,774 0.05% 26,631,844
2014-05-05 2014-04-30 18.195 1,599,821 -27,699 0.05% 29,108,942
2014-05-02 2014-04-29 18.224 1,627,520 +1,385 0.05% 29,659,934
2014-04-29 2014-04-25 19.062 1,626,135 +2,770 0.05% 30,996,668
2014-04-25 2014-04-23 19.004 1,623,365 +13,849 0.05% 30,850,099
2014-04-24 2014-04-22 19.350 1,609,516 +16,620 0.05% 31,144,731
2014-04-16 2014-04-14 17.646 1,592,896 +1,385 0.05% 28,108,853
2014-04-14 2014-04-10 17.935 1,591,511 +6,925 0.05% 28,544,059
2014-04-04 2014-04-02 17.964 1,584,586 +36,010 0.05% 28,465,622
2014-04-03 2014-04-01 18.311 1,548,576 -1,385 0.04% 28,355,432
2014-03-31 2014-03-27 16.780 1,549,961 +5,540 0.04% 26,008,265
2014-03-27 2014-03-25 17.098 1,544,421 -6,925 0.04% 26,405,956
2014-03-26 2014-03-24 16.867 1,551,346 +4,155 0.04% 26,165,920
2014-03-21 2014-03-19 16.982 1,547,191 +124,649 0.04% 26,274,578
2014-03-20 2014-03-18 17.271 1,422,542 -8,310 0.04% 24,568,620
2014-03-17 2014-03-13 17.704 1,430,852 -13,850 0.04% 25,332,011
2014-03-13 2014-03-11 18.340 1,444,702 +8,310 0.04% 26,495,156
2014-03-12 2014-03-10 17.820 1,436,392 -4,155 0.04% 25,596,031
2014-03-10 2014-03-06 18.022 1,440,547 +13,850 0.04% 25,961,304
2014-03-05 2014-03-03 17.473 1,426,697 +13,850 0.04% 24,928,813
2014-03-03 2014-02-27 17.704 1,412,847 +11,079 0.04% 25,013,248
2014-02-27 2014-02-25 16.693 1,401,768 -13,849 0.04% 23,400,141
2014-02-25 2014-02-21 16.260 1,415,617 -13,850 0.04% 23,018,056
2014-02-18 2014-02-14 16.607 1,429,467 +34,624 0.04% 23,738,674
2014-02-10 2014-02-06 15.885 1,394,843 -27,699 0.04% 22,156,569
2014-02-07 2014-02-05 15.423 1,422,542 +27,699 0.04% 21,939,203
2014-01-29 2014-01-27 15.191 1,394,843 +13,850 0.04% 21,189,737
2014-01-27 2014-01-23 16.000 1,380,993 +6,925 0.04% 22,096,105
2014-01-24 2014-01-22 16.376 1,374,068 -34,625 0.04% 22,501,205
2014-01-23 2014-01-21 16.549 1,408,693 -4,154 0.04% 23,312,318
2014-01-21 2014-01-17 17.386 1,412,847 -6,925 0.04% 24,564,397
2014-01-20 2014-01-16 17.127 1,419,772 -1,385 0.04% 24,315,756
2014-01-16 2014-01-14 16.436 1,421,157 +2,718 0.04% 23,358,045
2014-01-14 2014-01-10 16.147 1,418,439 -6,911 0.04% 22,902,926
2014-01-13 2014-01-09 16.320 1,425,350 -13,824 0.04% 23,261,983
2014-01-10 2014-01-08 16.176 1,439,174 +1,383 0.04% 23,279,370
2014-01-03 2013-12-31 16.494 1,437,791 -2,765 0.04% 23,714,650
2013-12-30 2013-12-24 15.076 1,440,556 +5,529 0.04% 21,717,707
2013-12-27 2013-12-20 15.018 1,435,027 +6,912 0.04% 21,551,303
2013-12-23 2013-12-19 15.481 1,428,115 +1,382 0.04% 22,108,693
2013-12-20 2013-12-18 15.307 1,426,733 -6,911 0.04% 21,839,590
2013-12-05 2013-12-03 14.642 1,433,644 -41,470 0.04% 20,991,233
2013-12-04 2013-12-02 15.105 1,475,114 +34,558 0.04% 22,281,386
2013-12-02 2013-11-28 14.179 1,440,556 -2,765 0.04% 20,425,483
2013-11-29 2013-11-27 14.381 1,443,321 +13,824 0.04% 20,757,040
2013-11-27 2013-11-25 13.455 1,429,497 -9,433 0.04% 19,234,562
2013-11-26 2013-11-22 13.542 1,438,930 -35,941 0.04% 19,486,401
2013-11-25 2013-11-21 13.137 1,474,871 -40,088 0.04% 19,375,637
2013-11-22 2013-11-20 13.296 1,514,959 +89,852 0.05% 20,143,387
2013-11-20 2013-11-18 13.036 1,425,107 +221,174 0.04% 18,577,547
2013-11-19 2013-11-15 12.992 1,203,933 -19,353 0.04% 15,642,089
2013-11-13 2013-11-11 12.067 1,223,286 +6,912 0.04% 14,760,809
2013-11-12 2013-11-08 12.182 1,216,374 +6,912 0.04% 14,818,196
2013-10-31 2013-10-29 12.833 1,209,462 -33,177 0.04% 15,521,438
2013-10-28 2013-10-24 12.269 1,242,639 -20,735 0.04% 15,246,036
2013-10-25 2013-10-23 12.356 1,263,374 +6,912 0.04% 15,610,108
2013-10-24 2013-10-22 12.660 1,256,462 +11,059 0.04% 15,906,459
2013-10-21 2013-10-17 11.907 1,245,403 +9,676 0.04% 14,829,478
2013-10-17 2013-10-15 11.922 1,235,727 +24,882 0.04% 14,732,141
2013-09-26 2013-09-24 12.269 1,210,845 -4,147 0.04% 14,855,953
2013-09-24 2013-09-19 11.922 1,214,992 -5,529 0.04% 14,484,941
2013-09-23 2013-09-18 11.589 1,220,521 +5,529 0.04% 14,144,705
2013-09-19 2013-09-17 11.604 1,214,992 -6,912 0.04% 14,098,207
2013-09-18 2013-09-16 11.358 1,221,904 +4,147 0.04% 13,877,871
2013-09-17 2013-09-13 11.387 1,217,757 -13,823 0.04% 13,866,009
2013-09-16 2013-09-12 11.358 1,231,580 +1,382 0.04% 13,987,767
2013-09-13 2013-09-11 11.430 1,230,198 -2,764 0.04% 14,061,065
2013-09-12 2013-09-10 11.430 1,232,962 +14,514 0.04% 14,092,657
2013-09-06 2013-09-04 11.444 1,218,448 +1,383 0.04% 13,944,392
2013-09-05 2013-09-03 11.705 1,217,065 -2,765 0.04% 14,245,523
2013-08-30 2013-08-28 11.473 1,219,830 -5,529 0.04% 13,995,506
2013-08-29 2013-08-27 11.604 1,225,359 +2,764 0.04% 14,218,501
2013-08-28 2013-08-26 11.618 1,222,595 +4,147 0.04% 14,204,118
2013-08-27 2013-08-23 11.488 1,218,448 -19,352 0.04% 13,997,279
2013-08-26 2013-08-22 11.719 1,237,800 +1,382 0.04% 14,506,131
2013-08-22 2013-08-20 11.941 1,236,418 +23,141 0.04% 14,763,452
2013-08-20 2013-08-16 12.334 1,213,277 +13,718 0.04% 14,964,735
2013-08-19 2013-08-15 12.611 1,199,559 -1,372 0.04% 15,127,823
2013-08-16 2013-08-13 12.597 1,200,931 -1,371 0.04% 15,127,616
2013-08-15 2013-08-12 12.538 1,202,302 -2,744 0.04% 15,074,771
2013-08-13 2013-08-09 12.451 1,205,046 -8,231 0.04% 15,003,763
2013-08-12 2013-08-08 11.736 1,213,277 -6,859 0.04% 14,239,494
2013-08-08 2013-08-06 12.582 1,220,136 -41,154 0.04% 15,351,745
2013-08-06 2013-08-02 12.932 1,261,290 +1,372 0.04% 16,310,876
2013-07-30 2013-07-26 12.786 1,259,918 -20,577 0.04% 16,109,445
2013-07-29 2013-07-25 13.165 1,280,495 +48,013 0.04% 16,857,934
2013-07-26 2013-07-24 13.486 1,232,482 +4,115 0.04% 16,621,148
2013-07-24 2013-07-22 13.049 1,228,367 +6,859 0.04% 16,028,389
2013-07-22 2013-07-18 13.267 1,221,508 -4,115 0.04% 16,206,021
2013-07-19 2013-07-17 12.684 1,225,623 +37,039 0.04% 15,545,864
2013-07-18 2013-07-16 12.407 1,188,584 +4,115 0.04% 14,746,812
2013-07-17 2013-07-15 12.669 1,184,469 -31,551 0.04% 15,006,596
2013-07-16 2013-07-12 12.378 1,216,020 +20,577 0.04% 15,051,754
2013-07-15 2013-07-11 11.984 1,195,443 +20,577 0.04% 14,326,477
2013-07-05 2013-07-03 11.722 1,174,866 +27,436 0.04% 13,771,558
2013-07-02 2013-06-27 11.139 1,147,430 +13,718 0.04% 12,780,807
2013-06-26 2013-06-24 9.768 1,133,712 -6,859 0.04% 11,074,299
2013-06-25 2013-06-21 10.395 1,140,571 -67,219 0.04% 11,856,338
2013-06-24 2013-06-20 10.672 1,207,790 -216,744 0.04% 12,889,653
2013-06-21 2013-06-19 10.935 1,424,534 -21,949 0.05% 15,576,604
2013-06-20 2013-06-18 11.168 1,446,483 +307,283 0.05% 16,154,027
2013-06-14 2013-06-11 10.570 1,139,200 +6,859 0.04% 12,041,392
2013-06-10 2013-06-06 10.993 1,132,341 +6,859 0.04% 12,447,647
2013-06-07 2013-06-05 11.474 1,125,482 +4,116 0.04% 12,913,738
2013-06-04 2013-05-31 11.328 1,121,366 +30,179 0.04% 12,703,024
2013-06-03 2013-05-30 11.634 1,091,187 -13,718 0.03% 12,695,236
2013-05-30 2013-05-28 11.605 1,104,905 -130,321 0.04% 12,822,618
2013-05-29 2013-05-27 10.935 1,235,226 -8,230 0.04% 13,506,611
2013-05-28 2013-05-24 10.687 1,243,456 +4,115 0.04% 13,288,412
2013-05-27 2013-05-23 10.366 1,239,341 +23,321 0.04% 12,846,923
2013-05-24 2013-05-22 10.876 1,216,020 +10,974 0.04% 13,225,687
2013-05-23 2013-05-21 10.978 1,205,046 -34,295 0.04% 13,229,313
2013-05-22 2013-05-20 10.978 1,239,341 -96,026 0.04% 13,605,813
2013-05-21 2013-05-16 11.649 1,335,367 -48,013 0.04% 15,555,577
2013-05-08 2013-05-06 11.941 1,383,380 -4,116 0.04% 16,518,252
2013-05-07 2013-05-03 11.751 1,387,496 +89,167 0.04% 16,304,425
2013-05-06 2013-05-02 11.678 1,298,329 -9,602 0.04% 15,161,982
2013-04-29 2013-04-25 11.212 1,307,931 -6,859 0.04% 14,663,913
2013-04-26 2013-04-24 11.401 1,314,790 +9,602 0.04% 14,990,007
2013-04-17 2013-04-15 11.051 1,305,188 +13,718 0.04% 14,423,843
2013-04-15 2013-04-11 11.445 1,291,470 +41,154 0.04% 14,780,621
2013-04-12 2013-04-10 11.532 1,250,316 -13,718 0.04% 14,418,994
2013-04-10 2013-04-08 10.716 1,264,034 -54,872 0.04% 13,545,180
2013-04-09 2013-04-05 10.628 1,318,906 -13,718 0.04% 14,017,807
2013-04-08 2013-04-03 11.066 1,332,624 -2,743 0.04% 14,746,471
2013-04-05 2013-04-02 11.328 1,335,367 +2,743 0.04% 15,127,263
2013-04-02 2013-03-27 11.124 1,332,624 +6,859 0.04% 14,824,186
2013-03-28 2013-03-26 11.255 1,325,765 +6,859 0.04% 14,921,846
2013-03-27 2013-03-25 11.066 1,318,906 +68,590 0.04% 14,594,671
2013-03-26 2013-03-22 11.401 1,250,316 -1,301 0.04% 14,254,935
2013-03-08 2013-03-06 12.582 1,251,617 +6,859 0.04% 15,747,838
2013-03-07 2013-03-05 12.043 1,244,758 -34,295 0.04% 14,990,070
2013-03-06 2013-03-04 11.663 1,279,053 -34,295 0.04% 14,918,228
2013-03-05 2013-03-01 11.678 1,313,348 -82,308 0.04% 15,337,375
2013-03-04 2013-02-28 11.007 1,395,656 -2,743 0.04% 15,362,576
2013-03-01 2013-02-27 10.774 1,398,399 +5,487 0.04% 15,066,565
2013-02-27 2013-02-25 9.885 1,392,912 -6,859 0.04% 13,768,673
2013-02-08 2013-02-06 9.579 1,399,771 -20,577 0.04% 13,407,909
2013-02-01 2013-01-30 9.987 1,420,348 -1,372 0.05% 14,184,827
2013-01-30 2013-01-28 9.739 1,421,720 -34,295 0.05% 13,846,157
2013-01-29 2013-01-25 9.637 1,456,015 -150,898 0.05% 14,031,562
2013-01-28 2013-01-24 10.016 1,606,913 +79,564 0.05% 16,094,882
2013-01-21 2013-01-17 9.841 1,527,349 +68,590 0.05% 15,030,754
2013-01-17 2013-01-15 9.989 1,458,759 -85,662 0.05% 14,571,759
2013-01-14 2013-01-10 9.828 1,544,421 -4,103 0.05% 15,178,984
2013-01-11 2013-01-09 10.062 1,548,524 -77,946 0.05% 15,581,674
2013-01-10 2013-01-08 9.565 1,626,470 +34,187 0.05% 15,557,204
2012-12-28 2012-12-24 8.936 1,592,283 +13,674 0.05% 14,228,830
2012-12-27 2012-12-20 8.951 1,578,609 -20,512 0.05% 14,129,726
2012-12-21 2012-12-19 8.761 1,599,121 -38,289 0.05% 14,009,282
2012-12-18 2012-12-14 9.082 1,637,410 -121,706 0.05% 14,871,568
2012-12-14 2012-12-12 9.038 1,759,116 -8,029 0.06% 15,899,764
2012-12-13 2012-12-11 8.951 1,767,145 -31,452 0.06% 15,817,263
2012-12-12 2012-12-10 8.936 1,798,597 -32,795 0.06% 16,072,477
2012-12-10 2012-12-06 8.936 1,831,392 -75,212 0.06% 16,365,537
2012-12-07 2012-12-05 9.170 1,906,604 +6,838 0.06% 17,483,798
2012-12-05 2012-12-03 8.468 1,899,766 +164,098 0.06% 16,087,420
2012-12-03 2012-11-29 7.883 1,735,668 -437,595 0.06% 13,682,428
2012-11-30 2012-11-28 7.825 2,173,263 -154,526 0.07% 17,004,889
2012-11-29 2012-11-27 7.517 2,327,789 +136,749 0.07% 17,499,050
2012-11-28 2012-11-26 7.474 2,191,040 +20,512 0.07% 16,374,911
2012-11-27 2012-11-23 7.605 2,170,528 -369,221 0.07% 16,507,316
2012-11-26 2012-11-22 7.269 2,539,749 -27,349 0.08% 18,460,987
2012-11-23 2012-11-21 6.962 2,567,098 +68,374 0.08% 17,871,341
2012-11-19 2012-11-15 6.596 2,498,724 +123,073 0.08% 16,481,721
2012-11-16 2012-11-14 6.567 2,375,651 -72,476 0.08% 15,600,435
2012-11-15 2012-11-13 6.464 2,448,127 -218,798 0.08% 15,825,737
2012-11-14 2012-11-12 6.435 2,666,925 -86,151 0.09% 17,162,131
2012-11-13 2012-11-09 6.318 2,753,076 +147,688 0.09% 17,394,409
2012-11-12 2012-11-08 6.450 2,605,388 -49,229 0.08% 16,804,234
2012-11-09 2012-11-07 6.494 2,654,617 +30,084 0.09% 17,238,226
2012-11-08 2012-11-06 6.567 2,624,533 -177,773 0.08% 17,234,795
2012-11-07 2012-11-05 6.625 2,802,306 +882,028 0.09% 18,566,135
2012-11-05 2012-11-01 6.201 1,920,278 -34,188 0.06% 11,907,969
2012-11-02 2012-10-31 6.172 1,954,466 -469,047 0.06% 12,062,805
2012-11-01 2012-10-30 6.157 2,423,513 +571,334 0.08% 14,922,280
2012-10-22 2012-10-18 6.143 1,852,179 +27,520 0.06% 11,377,320
2012-10-18 2012-10-16 6.026 1,824,659 +109,399 0.06% 10,994,783
2012-09-25 2012-09-21 6.113 1,715,260 -287,171 0.06% 10,486,100
2012-09-24 2012-09-20 6.143 2,002,431 -283,070 0.06% 12,300,268
2012-09-21 2012-09-19 6.216 2,285,501 +23,248 0.07% 14,206,205
2012-09-20 2012-09-18 6.128 2,262,253 -555,199 0.07% 13,863,182
2012-09-19 2012-09-17 6.201 2,817,452 -306,316 0.09% 17,471,497
2012-09-17 2012-09-13 6.289 3,123,768 -68,375 0.10% 19,645,132
2012-09-14 2012-09-12 6.274 3,192,143 -103,928 0.10% 20,028,451
2012-09-12 2012-09-10 6.289 3,296,071 -2,735 0.11% 20,728,733
2012-09-11 2012-09-07 6.274 3,298,806 +10,940 0.11% 20,697,686
2012-09-10 2012-09-06 6.245 3,287,866 +8,204 0.11% 20,532,873
2012-09-07 2012-09-05 6.245 3,279,662 +8,205 0.11% 20,481,639
2012-09-03 2012-08-30 6.113 3,271,457 +90,254 0.11% 19,999,781
2012-08-24 2012-08-22 6.040 3,181,203 +6,838 0.10% 19,215,389
2012-08-20 2012-08-16 6.244 3,174,365 +29,348 0.11% 19,821,605
2012-08-15 2012-08-13 6.303 3,145,017 +13,548 0.11% 19,824,053
2012-08-09 2012-08-07 6.215 3,131,469 -10,839 0.11% 19,461,298
2012-08-08 2012-08-06 6.289 3,142,308 +13,549 0.11% 19,760,591
2012-08-07 2012-08-03 6.303 3,128,759 +39,290 0.11% 19,721,574
2012-08-06 2012-08-02 6.274 3,089,469 -16,258 0.10% 19,382,704
2012-08-03 2012-08-01 6.230 3,105,727 +24,387 0.10% 19,347,164
2012-08-01 2012-07-30 6.038 3,081,340 -1,355 0.10% 18,603,922
2012-07-31 2012-07-27 6.082 3,082,695 +474,195 0.10% 18,748,622
2012-07-30 2012-07-26 6.008 2,608,500 +279,097 0.09% 15,672,087
2012-07-27 2012-07-25 5.979 2,329,403 +539,227 0.08% 13,926,476
2012-07-25 2012-07-23 5.860 1,790,176 -27,097 0.06% 10,491,264
2012-07-23 2012-07-19 5.890 1,817,273 -1,096,067 0.06% 10,703,718
2012-07-20 2012-07-18 5.920 2,913,340 -116,516 0.10% 17,245,553
2012-07-19 2012-07-17 5.905 3,029,856 +169,355 0.10% 17,890,545
2012-07-18 2012-07-16 5.905 2,860,501 +270,969 0.10% 16,890,546
2012-07-17 2012-07-13 5.875 2,589,532 -560,905 0.09% 15,214,089
2012-07-16 2012-07-12 5.875 3,150,437 +18,968 0.11% 18,509,533
2012-07-13 2012-07-11 5.920 3,131,469 +24,387 0.11% 18,536,771
2012-07-12 2012-07-10 5.905 3,107,082 +1,354,841 0.10% 18,346,545
2012-07-11 2012-07-09 5.831 1,752,241 +10,839 0.06% 10,217,215
2012-07-06 2012-07-04 5.742 1,741,402 -20,322 0.06% 9,999,775
2012-07-05 2012-07-03 5.713 1,761,724 +2,709 0.06% 10,064,459
2012-07-04 2012-06-29 5.698 1,759,015 -70,452 0.06% 10,023,016
2012-06-29 2012-06-27 5.713 1,829,467 +88,065 0.06% 10,451,464
2012-06-04 2012-05-31 5.669 1,741,402 -96,194 0.06% 9,871,243
2012-05-30 2012-05-28 5.654 1,837,596 -12,193 0.06% 10,389,398
2012-05-29 2012-05-25 5.728 1,849,789 +1,285 0.06% 10,594,867
2012-05-23 2012-05-21 5.580 1,848,504 -2,710 0.06% 10,314,633
2012-05-22 2012-05-18 5.595 1,851,214 -13,548 0.06% 10,357,082
2012-05-21 2012-05-17 5.654 1,864,762 -6,774 0.06% 10,542,989
2012-05-18 2012-05-16 5.610 1,871,536 +4,064 0.06% 10,498,406
2012-05-16 2012-05-14 5.683 1,867,472 -420,001 0.06% 10,613,446
2012-05-15 2012-05-11 5.683 2,287,473 -569,033 0.08% 13,000,447
2012-05-14 2012-05-10 5.905 2,856,506 +1,355 0.10% 16,866,956
2012-05-11 2012-05-09 5.920 2,855,151 +169,355 0.10% 16,901,103
2012-05-10 2012-05-08 5.875 2,685,796 -20,323 0.09% 15,779,661
2012-05-09 2012-05-07 5.993 2,706,119 +47,420 0.09% 16,218,643
2012-05-08 2012-05-04 5.757 2,658,699 +288,581 0.09% 15,306,481
2012-05-07 2012-05-03 5.757 2,370,118 +611,033 0.08% 13,645,082
2012-05-02 2012-04-27 5.669 1,759,085 -677 0.06% 9,971,480
2012-04-30 2012-04-26 5.669 1,759,762 -13,548 0.06% 9,975,318
2012-04-25 2012-04-23 5.580 1,773,310 +14,225 0.06% 9,895,051
2012-04-20 2012-04-18 5.580 1,759,085 -33,871 0.06% 9,815,676
2012-04-16 2012-04-12 5.550 1,792,956 +1,355 0.06% 9,951,741
2012-03-29 2012-03-27 5.595 1,791,601 +1,355 0.06% 10,023,562
2012-03-26 2012-03-22 5.595 1,790,246 +1,355 0.06% 10,015,981
2012-03-19 2012-03-15 5.595 1,788,891 +1,355 0.06% 10,008,400
2012-03-15 2012-03-13 5.669 1,787,536 -9,078 0.06% 10,132,757
2012-03-13 2012-03-09 5.610 1,796,614 -1,354 0.06% 10,078,130
2012-03-07 2012-03-05 5.728 1,797,968 +1,354 0.06% 10,298,056
2012-02-23 2012-02-21 5.447 1,796,614 +18,589 0.06% 9,786,395
2012-02-16 2012-02-14 5.447 1,778,025 -101,613 0.06% 9,685,138
2012-02-15 2012-02-13 5.388 1,879,638 -27,097 0.06% 10,127,650
2012-02-09 2012-02-07 5.373 1,906,735 -67,742 0.06% 10,245,504
2012-02-08 2012-02-06 5.359 1,974,477 -1,355 0.07% 10,580,356
2012-02-01 2012-01-30 5.300 1,975,832 +1,355 0.07% 10,470,949
2012-01-31 2012-01-27 5.270 1,974,477 -20,323 0.07% 10,405,474
2012-01-20 2012-01-18 5.285 1,994,800 +1,355 0.07% 10,542,023
2012-01-19 2012-01-17 5.388 1,993,445 +8,129 0.07% 10,740,851
2012-01-18 2012-01-16 5.403 1,985,316 -1,327,744 0.07% 10,726,359
2012-01-17 2012-01-13 5.477 3,313,060 +12,193 0.11% 18,144,491
2012-01-16 2012-01-12 5.462 3,300,867 +1,354,841 0.11% 18,028,987
2012-01-12 2012-01-10 5.418 1,946,026 -1,591,938 0.07% 10,542,808
2012-01-11 2012-01-09 5.477 3,537,964 -67,742 0.12% 19,376,213
2011-12-30 2011-12-28 5.181 3,605,706 +102,968 0.12% 18,682,673
2011-12-29 2011-12-23 5.240 3,502,738 +33,871 0.12% 18,355,981
2011-12-28 2011-12-22 5.167 3,468,867 +81,290 0.12% 17,922,446
2011-12-23 2011-12-21 5.211 3,387,577 +1,476,777 0.11% 17,652,469
2011-12-22 2011-12-20 5.181 1,910,800 -1,355 0.06% 9,900,655
2011-12-20 2011-12-16 5.108 1,912,155 -54,193 0.06% 9,766,541
2011-12-19 2011-12-15 4.990 1,966,348 -60,968 0.07% 9,811,122
2011-12-16 2011-12-14 4.990 2,027,316 -48,774 0.07% 10,115,323
2011-12-15 2011-12-13 4.975 2,076,090 -67,742 0.07% 10,328,034
2011-12-08 2011-12-06 4.133 2,143,832 -23,033 0.07% 8,861,156
2011-12-07 2011-12-05 4.251 2,166,865 -880,646 0.07% 9,212,255
2011-12-06 2011-12-02 4.281 3,047,511 +883,356 0.10% 13,046,225
2011-12-05 2011-12-01 4.074 2,164,155 -5,419 0.07% 8,817,369
2011-12-02 2011-11-30 3.971 2,169,574 +8,129 0.07% 8,615,259
2011-12-01 2011-11-29 3.912 2,161,445 +63,677 0.07% 8,455,351
2011-11-30 2011-11-28 4.089 2,097,768 +17,613 0.07% 8,577,857
2011-11-29 2011-11-25 4.104 2,080,155 -102,968 0.07% 8,536,544
2011-11-28 2011-11-24 4.089 2,183,123 -31,161 0.07% 8,926,877
2011-11-25 2011-11-23 3.941 2,214,284 +43,355 0.07% 8,727,426
2011-11-24 2011-11-22 4.000 2,170,929 +35,226 0.07% 8,684,734
2011-11-23 2011-11-21 3.838 2,135,703 +21,677 0.07% 8,197,016
2011-11-22 2011-11-18 3.779 2,114,026 +8,129 0.07% 7,988,990
2011-11-21 2011-11-17 3.897 2,105,897 +47,420 0.07% 8,206,966
2011-11-18 2011-11-16 3.853 2,058,477 +36,580 0.07% 7,931,003
2011-11-17 2011-11-15 4.163 2,021,897 -9,484 0.07% 8,416,853
2011-11-16 2011-11-14 4.000 2,031,381 +42,001 0.07% 8,126,476
2011-11-10 2011-11-08 3.440 1,989,380 -2,710 0.07% 6,842,507
2011-11-08 2011-11-04 3.336 1,992,090 -5,420 0.07% 6,645,979
2011-11-03 2011-11-01 3.056 1,997,510 +4,065 0.07% 6,103,808
2011-11-02 2011-10-31 3.336 1,993,445 +5,419 0.07% 6,650,500
2011-11-01 2011-10-28 3.410 1,988,026 +40,646 0.07% 6,779,156
2011-10-31 2011-10-27 3.469 1,947,380 +10,838 0.07% 6,755,541
2011-10-28 2011-10-26 3.262 1,936,542 +2,710 0.07% 6,317,726
2011-10-27 2011-10-25 3.056 1,933,832 -975,486 0.07% 5,909,227
2011-10-26 2011-10-24 2.805 2,909,318 -111,097 0.10% 8,159,929
2011-10-25 2011-10-21 2.657 3,020,415 -159,871 0.10% 8,025,659
2011-10-24 2011-10-20 2.569 3,180,286 -338,710 0.11% 8,168,776
2011-10-21 2011-10-19 2.657 3,518,996 -13,549 0.12% 9,350,458
2011-10-20 2011-10-18 2.628 3,532,545 +348,195 0.12% 9,282,165
2011-10-18 2011-10-14 2.834 3,184,350 -135,485 0.11% 9,025,341
2011-10-17 2011-10-13 2.938 3,319,835 -650,323 0.11% 9,752,392
2011-10-14 2011-10-12 2.820 3,970,158 +1,869,681 0.13% 11,193,934
2011-09-26 2011-09-22 2.967 2,100,477 -154,452 0.07% 6,232,404
2011-09-23 2011-09-21 3.307 2,254,929 +24,387 0.08% 7,456,285
2011-09-22 2011-09-20 3.307 2,230,542 -270,968 0.08% 7,375,645
2011-09-20 2011-09-16 3.543 2,501,510 -98,904 0.08% 8,862,476
2011-09-19 2011-09-15 3.410 2,600,414 -23,032 0.09% 8,867,395
2011-09-07 2011-09-05 3.735 2,623,446 -501,888 0.09% 9,797,928
2011-09-06 2011-09-02 3.868 3,125,334 +4,065 0.11% 12,087,579
2011-09-05 2011-09-01 3.927 3,121,269 +62,323 0.11% 12,256,160
2011-09-02 2011-08-31 3.912 3,058,946 +6,774 0.10% 11,966,283
2011-08-31 2011-08-29 3.838 3,052,172 -8,129 0.10% 11,714,505
2011-08-29 2011-08-25 3.853 3,060,301 -6,774 0.10% 11,790,880
2011-08-24 2011-08-22 3.558 3,067,075 -1,312,842 0.10% 10,911,464
2011-08-18 2011-08-16 3.752 4,379,917 +37,494 0.15% 16,433,940
2011-08-17 2011-08-15 3.663 4,342,423 -6,716 0.15% 15,905,324
2011-08-15 2011-08-11 3.320 4,349,139 +22,667 0.15% 14,440,540
2011-08-12 2011-08-10 3.246 4,326,472 -6,716 0.15% 14,043,187
2011-08-10 2011-08-08 3.454 4,333,188 +5,373 0.15% 14,968,242
2011-08-09 2011-08-05 3.797 4,327,815 +2,686 0.15% 16,431,763
2011-08-08 2011-08-04 4.050 4,325,129 +6,716 0.15% 17,516,336
2011-08-05 2011-08-03 4.184 4,318,413 -9,402 0.15% 18,067,821
2011-07-29 2011-07-27 4.452 4,327,815 -13,433 0.15% 19,267,047
2011-07-18 2011-07-14 4.705 4,341,248 -33,581 0.15% 20,425,701
2011-07-14 2011-07-12 4.526 4,374,829 -343,870 0.15% 19,802,041
2011-07-12 2011-07-08 4.794 4,718,699 +33,581 0.16% 22,623,169
2011-07-07 2011-07-05 4.616 4,685,118 -10,746 0.16% 21,625,070
2011-07-06 2011-07-04 4.660 4,695,864 -20,149 0.16% 21,884,425
2011-07-05 2011-06-30 4.660 4,716,013 -6,716 0.16% 21,978,326
2011-07-04 2011-06-29 4.675 4,722,729 -1,141,757 0.16% 22,079,944
2011-06-30 2011-06-28 4.511 5,864,486 -26,865 0.20% 26,457,443
2011-06-29 2011-06-27 4.526 5,891,351 +16,119 0.20% 26,666,362
2011-06-24 2011-06-22 4.511 5,875,232 -22,835 0.20% 26,505,923
2011-06-23 2011-06-21 4.586 5,898,067 -205,516 0.20% 27,048,034
2011-06-22 2011-06-20 4.243 6,103,583 -132,981 0.21% 25,900,312
2011-06-21 2011-06-17 4.526 6,236,564 +470,135 0.21% 28,228,919
2011-06-20 2011-06-16 4.779 5,766,429 -1,343 0.20% 27,560,511
2011-06-13 2011-06-09 4.869 5,767,772 -57,760 0.20% 28,082,200
2011-06-10 2011-06-08 4.869 5,825,532 +322,379 0.20% 28,363,422
2011-06-08 2011-06-03 4.869 5,503,153 +252,529 0.19% 26,793,819
2011-06-07 2011-06-02 4.839 5,250,624 -40,297 0.18% 25,407,946
2011-06-03 2011-06-01 4.809 5,290,921 +73,879 0.18% 25,445,388
2011-06-02 2011-05-31 4.869 5,217,042 -71,192 0.18% 25,400,799
2011-06-01 2011-05-30 4.720 5,288,234 +6,716 0.18% 24,960,036
2011-05-31 2011-05-27 4.705 5,281,518 +53,730 0.18% 24,849,699
2011-05-30 2011-05-26 4.735 5,227,788 -1,344 0.18% 24,752,574
2011-05-27 2011-05-25 4.809 5,229,132 +189,398 0.18% 25,148,229
2011-05-26 2011-05-24 4.720 5,039,734 +25,521 0.17% 23,787,136
2011-05-25 2011-05-23 4.645 5,014,213 +26,865 0.17% 23,293,388
2011-05-24 2011-05-20 4.645 4,987,348 -1,082,654 0.17% 23,168,587
2011-05-20 2011-05-18 4.720 6,070,002 +2,686 0.21% 28,649,918
2011-05-19 2011-05-17 4.675 6,067,316 -5,372 0.21% 28,366,225
2011-05-16 2011-05-12 4.645 6,072,688 -67,163 0.21% 28,210,504
2011-05-13 2011-05-11 4.660 6,139,851 +5,373 0.21% 28,613,926
2011-05-12 2011-05-09 4.690 6,134,478 -18,805 0.21% 28,771,563
2011-05-11 2011-05-06 4.765 6,153,283 +76,565 0.21% 29,317,852
2011-05-04 2011-04-29 4.526 6,076,718 +201,486 0.21% 27,505,399
2011-05-03 2011-04-28 4.526 5,875,232 +369,392 0.20% 26,593,401
2011-04-29 2011-04-27 4.750 5,505,840 -12,089 0.19% 26,151,076
2011-04-28 2011-04-26 4.779 5,517,929 +67,162 0.19% 26,372,811
2011-04-27 2011-04-21 5.092 5,450,767 +14,776 0.19% 27,756,136
2011-04-26 2011-04-20 5.152 5,435,991 +671,622 0.18% 28,004,648
2011-04-21 2011-04-19 5.047 4,764,369 +67,162 0.16% 24,048,078
2011-04-15 2011-04-13 5.137 4,697,207 -42,984 0.16% 24,128,709
2011-04-13 2011-04-11 5.405 4,740,191 -402,973 0.16% 25,619,919
2011-04-11 2011-04-07 5.271 5,143,164 -405,660 0.17% 27,108,714
2011-04-06 2011-04-01 5.673 5,548,824 -9,402 0.19% 31,477,571
2011-04-01 2011-03-30 5.494 5,558,226 -114,176 0.19% 30,537,808
2011-03-31 2011-03-29 5.405 5,672,402 -753,559 0.19% 30,658,359
2011-03-30 2011-03-28 4.928 6,425,961 +37,610 0.22% 31,669,512
2011-03-29 2011-03-25 5.271 6,388,351 +322,379 0.22% 33,671,876
2011-03-25 2011-03-23 4.839 6,065,972 -6,716 0.21% 29,353,443
2011-03-24 2011-03-22 4.884 6,072,688 +29,551 0.21% 29,657,197
2011-03-23 2011-03-21 4.779 6,043,137 +436,554 0.21% 28,883,030
2011-03-22 2011-03-18 4.467 5,606,583 +2,035,014 0.19% 25,043,487
2011-03-21 2011-03-17 4.199 3,571,569 +466,105 0.12% 14,996,276
2011-03-09 2011-03-07 4.080 3,105,464 -134,324 0.11% 12,669,292
2011-03-03 2011-03-01 4.199 3,239,788 +4,030 0.11% 13,603,197
2011-03-02 2011-02-28 4.348 3,235,758 -134,325 0.11% 14,068,059
2011-03-01 2011-02-25 4.363 3,370,083 +67,162 0.11% 14,702,240
2011-02-25 2011-02-23 4.273 3,302,921 +13,433 0.11% 14,114,171
2011-02-24 2011-02-22 4.095 3,289,488 -106,116 0.11% 13,469,029
2011-02-23 2011-02-21 4.080 3,395,604 +69,848 0.12% 13,852,970
2011-02-22 2011-02-18 4.020 3,325,756 +154,473 0.11% 13,369,939
2011-02-21 2011-02-17 4.124 3,171,283 +13,433 0.11% 13,079,467
2011-02-17 2011-02-15 4.199 3,157,850 +33,581 0.11% 13,259,156
2011-02-15 2011-02-11 4.229 3,124,269 +99,400 0.11% 13,211,193
2011-02-14 2011-02-10 4.467 3,024,869 +24,178 0.10% 13,511,486
2011-02-11 2011-02-09 4.660 3,000,691 -259,313 0.10% 13,984,305
2011-02-10 2011-02-08 4.824 3,260,004 +71,192 0.11% 15,726,730
2011-02-08 2011-02-02 4.452 3,188,812 +523,865 0.11% 14,196,307
2010-12-21 2010-12-17 5.047 2,664,947 -20,149 0.09% 13,451,278
2010-12-14 2010-12-10 5.315 2,685,096 +21,492 0.09% 14,272,607
2010-12-13 2010-12-09 5.420 2,663,604 +34,924 0.09% 14,435,982
2010-12-09 2010-12-07 5.569 2,628,680 -72,535 0.09% 14,638,097
2010-12-08 2010-12-06 5.584 2,701,215 -138,354 0.09% 15,082,235
2010-12-07 2010-12-03 5.747 2,839,569 -66,354 0.10% 16,319,807
2010-12-06 2010-12-02 5.598 2,905,923 +88,654 0.10% 16,268,490
2010-12-03 2010-12-01 5.673 2,817,269 +4,030 0.10% 15,981,906
2010-12-02 2010-11-30 5.911 2,813,239 -194,771 0.10% 16,629,241
2010-12-01 2010-11-29 6.611 3,008,010 -354,616 0.10% 19,885,547
2010-11-30 2010-11-26 6.536 3,362,626 -4,030 0.11% 21,979,529
2010-11-29 2010-11-25 6.656 3,366,656 -268,648 0.11% 22,406,888
2010-11-26 2010-11-24 6.432 3,635,304 -355,960 0.12% 23,382,975
2010-11-25 2010-11-23 6.239 3,991,264 -470,135 0.14% 24,900,024
2010-11-23 2010-11-19 6.239 4,461,399 -63,132 0.15% 27,833,023
2010-11-18 2010-11-16 6.447 4,524,531 -47,014 0.15% 29,170,022
2010-11-17 2010-11-15 6.477 4,571,545 -83,281 0.16% 29,609,259
2010-11-16 2010-11-12 6.551 4,654,826 -15,841 0.16% 30,495,195
2010-11-15 2010-11-11 6.775 4,670,667 -20,107 0.16% 31,642,121
2010-11-12 2010-11-10 6.656 4,690,774 -13,432 0.16% 31,219,599
2010-11-11 2010-11-09 6.670 4,704,206 -100,743 0.16% 31,379,038
2010-11-10 2010-11-08 6.775 4,804,949 +78,665 0.16% 32,551,834
2010-11-09 2010-11-05 6.656 4,726,284 +231,038 0.16% 31,455,937
2010-11-08 2010-11-04 6.700 4,495,246 +171,935 0.15% 30,119,050
2010-11-05 2010-11-03 6.551 4,323,311 +20,149 0.18% 28,323,338
2010-11-04 2010-11-02 6.581 4,303,162 -194,770 0.18% 28,319,478
2010-11-03 2010-11-01 6.611 4,497,932 +137,346 0.18% 29,735,219
2010-11-02 2010-10-29 6.596 4,360,586 -42,984 0.18% 28,762,317
2010-11-01 2010-10-28 6.581 4,403,570 +91,341 0.18% 28,980,272
2010-10-29 2010-10-27 6.328 4,312,229 +89,997 0.18% 27,287,643
2010-10-28 2010-10-26 6.522 4,222,232 -48,356 0.17% 27,535,406
2010-10-27 2010-10-25 6.834 4,270,588 +17,763 0.17% 29,186,072
2010-10-26 2010-10-22 6.834 4,252,825 +235,067 0.17% 29,064,676
2010-10-25 2010-10-21 6.953 4,017,758 -33,581 0.16% 27,936,754
2010-10-22 2010-10-20 6.953 4,051,339 -13,432 0.17% 28,170,253
2010-10-21 2010-10-19 7.117 4,064,771 -745,500 0.17% 28,929,389
2010-10-20 2010-10-18 6.834 4,810,271 +2,686 0.20% 32,874,376
2010-10-19 2010-10-15 6.924 4,807,585 +264,619 0.20% 33,285,510
2010-10-18 2010-10-14 7.132 4,542,966 +120,844 0.19% 32,400,394
2010-10-15 2010-10-13 6.507 4,422,122 -41,641 0.18% 28,773,152
2010-10-14 2010-10-12 6.551 4,463,763 -123,578 0.18% 29,243,483
2010-10-13 2010-10-11 6.417 4,587,341 +2,686 0.19% 29,438,358
2010-10-12 2010-10-08 6.551 4,584,655 -60,446 0.19% 30,035,483
2010-10-11 2010-10-07 6.596 4,645,101 -323,721 0.19% 30,638,971
2010-10-08 2010-10-06 6.432 4,968,822 -687,741 0.20% 31,960,420
2010-10-07 2010-10-05 6.313 5,656,563 +75,222 0.23% 35,710,322
2010-10-06 2010-10-04 6.388 5,581,341 +421,778 0.23% 35,650,952
2010-10-05 2010-09-30 6.209 5,159,563 +14,237 0.21% 32,034,965
2010-09-29 2010-09-27 6.194 5,145,326 -13,432 0.21% 31,869,960
2010-09-22 2010-09-20 6.283 5,158,758 +126,264 0.21% 32,414,020
2010-09-21 2010-09-17 6.388 5,032,494 -67,162 0.21% 32,145,179
2010-09-16 2010-09-14 6.402 5,099,656 -100,743 0.21% 32,650,108
2010-09-14 2010-09-10 6.432 5,200,399 -45,670 0.21% 33,449,967
2010-09-13 2010-09-09 6.134 5,246,069 +46,158 0.22% 32,181,516
2010-09-10 2010-09-08 5.956 5,199,911 +2,686 0.21% 30,969,286
2010-09-09 2010-09-07 6.090 5,197,225 -335,811 0.21% 31,649,738
2010-09-08 2010-09-06 6.105 5,533,036 -953,703 0.23% 33,777,122
2010-09-07 2010-09-03 6.045 6,486,739 +99,400 0.27% 39,212,790
2010-09-06 2010-09-02 6.075 6,387,339 +1,223,695 0.26% 38,802,117
2010-08-30 2010-08-26 5.941 5,163,644 -6,716 0.21% 30,676,406
2010-08-27 2010-08-25 5.911 5,170,360 -73,878 0.21% 30,562,338
2010-08-23 2010-08-19 5.866 5,244,238 +1,343 0.22% 30,764,786
2010-08-20 2010-08-18 5.703 5,242,895 +1,343 0.22% 29,898,212
2010-08-12 2010-08-10 5.877 5,241,552 -47,013 0.22% 30,804,236
2010-08-11 2010-08-09 5.862 5,288,565 +69,686 0.22% 31,001,442
2010-08-10 2010-08-06 5.832 5,218,879 -1,404,708 0.22% 30,436,858
2010-08-09 2010-08-05 5.877 6,623,587 -668,716 0.28% 38,926,359
2010-08-06 2010-08-04 5.922 7,292,303 -58,848 0.30% 43,183,504
2010-08-05 2010-08-03 5.937 7,351,151 -1,235,493 0.31% 43,641,919
2010-08-04 2010-08-02 5.922 8,586,644 -668,717 0.36% 50,848,323
2010-08-03 2010-07-30 5.892 9,255,361 -307,609 0.39% 54,531,516
2010-08-02 2010-07-29 5.877 9,562,970 +8,686,951 0.40% 56,200,908
2010-07-30 2010-07-28 5.922 876,019 -662,029 0.04% 5,187,603
2010-07-28 2010-07-26 6.041 1,538,048 -314,297 0.06% 9,292,001
2010-07-27 2010-07-23 6.071 1,852,345 -314,296 0.08% 11,246,203
2010-07-26 2010-07-22 5.847 2,166,641 +117,694 0.09% 12,668,398
2010-07-23 2010-07-21 6.041 2,048,947 +69,546 0.09% 12,378,559
2010-07-22 2010-07-20 6.176 1,979,401 +80,246 0.09% 12,224,802
2010-07-21 2010-07-19 6.266 1,899,155 +86,933 0.08% 11,899,602
2010-07-20 2010-07-16 6.296 1,812,222 +76,234 0.08% 11,409,103
2010-07-19 2010-07-15 6.311 1,735,988 +44,135 0.08% 10,955,120
2010-07-16 2010-07-14 6.370 1,691,853 +213,990 0.07% 10,777,802
2010-07-14 2010-07-12 6.326 1,477,863 +64,196 0.07% 9,348,298
2010-07-13 2010-07-09 6.430 1,413,667 +215,327 0.06% 9,090,203
2010-07-12 2010-07-08 6.400 1,198,340 -57,510 0.05% 7,669,761
2010-07-08 2010-07-06 6.266 1,255,850 -14,711 0.06% 7,868,823
2010-07-05 2010-06-30 6.565 1,270,561 +78,908 0.06% 8,340,998
2010-06-28 2010-06-24 6.400 1,191,653 -26,748 0.05% 7,626,962
2010-06-25 2010-06-23 6.266 1,218,401 -6,688 0.05% 7,634,178
2010-06-24 2010-06-22 6.355 1,225,089 -9,362 0.05% 7,786,003
2010-06-23 2010-06-21 6.266 1,234,451 -26,748 0.05% 7,734,743
2010-06-22 2010-06-18 6.370 1,261,199 -9,362 0.06% 8,034,358
2010-06-21 2010-06-17 6.131 1,270,561 -17,387 0.06% 7,789,998
2010-06-18 2010-06-15 5.982 1,287,948 +56,172 0.06% 7,704,001
2010-06-17 2010-06-14 5.862 1,231,776 -12,037 0.05% 7,220,642
2010-06-15 2010-06-11 5.727 1,243,813 +38,786 0.06% 7,123,802
2010-06-14 2010-06-10 5.443 1,205,027 -46,810 0.05% 6,559,280
2010-06-11 2010-06-09 5.354 1,251,837 +66,871 0.06% 6,701,759
2010-06-10 2010-06-08 5.488 1,184,966 +9,362 0.05% 6,503,242
2010-06-09 2010-06-07 5.638 1,175,604 +24,074 0.05% 6,627,663
2010-06-02 2010-05-31 5.787 1,151,530 -13,374 0.05% 6,664,142
2010-06-01 2010-05-28 5.787 1,164,904 -12,037 0.05% 6,741,540
2010-05-31 2010-05-27 5.787 1,176,941 -782,398 0.05% 6,811,200
2010-05-28 2010-05-26 5.279 1,959,339 +822,521 0.09% 10,342,899
2010-05-20 2010-05-18 5.817 1,136,818 -80,246 0.05% 6,613,000
2010-05-19 2010-05-17 5.802 1,217,064 -1,337,433 0.05% 7,061,600
2010-05-18 2010-05-14 5.982 2,554,497 -6,687 0.11% 15,280,001
2010-05-17 2010-05-13 6.071 2,561,184 -60,185 0.11% 15,549,800
2010-05-13 2010-05-11 5.817 2,621,369 -66,871 0.12% 15,248,803
2010-05-12 2010-05-10 6.086 2,688,240 -21,399 0.12% 16,361,399
2010-05-11 2010-05-07 5.937 2,709,639 +53,497 0.12% 16,086,439
2010-05-10 2010-05-06 6.056 2,656,142 +14,712 0.12% 16,086,601
2010-05-07 2010-05-05 6.131 2,641,430 +66,872 0.12% 16,195,000
2010-05-04 2010-04-30 6.669 2,574,558 -33,436 0.11% 17,170,998
2010-05-03 2010-04-29 6.699 2,607,994 +26,748 0.12% 17,471,999
2010-04-29 2010-04-27 6.684 2,581,246 +33,436 0.11% 17,254,203
2010-04-28 2010-04-26 6.789 2,547,810 -66,871 0.11% 17,297,402
2010-04-27 2010-04-23 6.460 2,614,681 +53,497 0.12% 16,891,198
2010-04-26 2010-04-22 6.296 2,561,184 -66,872 0.11% 16,124,300
2010-04-19 2010-04-15 6.385 2,628,056 -48,147 0.12% 16,781,102
2010-04-14 2010-04-12 6.490 2,676,203 +5,349 0.12% 17,368,678
2010-04-09 2010-04-07 6.789 2,670,854 -60,184 0.12% 18,132,763
2010-04-08 2010-04-01 6.565 2,731,038 +6,687 0.12% 17,928,760
2010-04-07 2010-03-31 6.520 2,724,351 -33,436 0.12% 17,762,641
2010-04-01 2010-03-30 6.580 2,757,787 -50,822 0.12% 18,145,602
2010-03-30 2010-03-26 6.281 2,808,609 -157,817 0.12% 17,639,999
2010-03-26 2010-03-24 6.116 2,966,426 +66,871 0.13% 18,143,239
2010-03-24 2010-03-22 6.161 2,899,555 -18,724 0.13% 17,864,323
2010-03-23 2010-03-19 6.101 2,918,279 +73,559 0.13% 17,805,122
2010-03-22 2010-03-18 6.266 2,844,720 +28,086 0.13% 17,824,261
2010-03-19 2010-03-17 6.266 2,816,634 -1,337 0.13% 17,648,282
2010-03-18 2010-03-16 6.101 2,817,971 -60,185 0.13% 17,193,119
2010-03-17 2010-03-15 6.206 2,878,156 -6,687 0.13% 17,861,602
2010-03-16 2010-03-12 6.311 2,884,843 +4,013 0.13% 18,205,081
2010-03-15 2010-03-11 6.385 2,880,830 +13,374 0.13% 18,395,157
2010-03-12 2010-03-10 6.580 2,867,456 +66,871 0.13% 18,867,199
2010-03-11 2010-03-09 6.550 2,800,585 +6,688 0.12% 18,343,443
2010-03-10 2010-03-08 6.565 2,793,897 +26,748 0.12% 18,341,418
2010-03-08 2010-03-04 6.565 2,767,149 -330,346 0.12% 18,165,822
2010-03-05 2010-03-03 6.565 3,097,495 +9,362 0.14% 20,334,482
2010-03-04 2010-03-02 6.341 3,088,133 -33,435 0.14% 19,580,323
2010-03-03 2010-03-01 6.191 3,121,568 +90,945 0.14% 19,325,517
2010-03-02 2010-02-26 6.086 3,030,623 +6,687 0.13% 18,445,240
2010-03-01 2010-02-25 6.086 3,023,936 +16,049 0.13% 18,404,541
2010-02-26 2010-02-24 6.086 3,007,887 +6,688 0.13% 18,306,862
2010-02-23 2010-02-19 5.847 3,001,199 -70,884 0.13% 17,548,077
2010-02-19 2010-02-17 6.056 3,072,083 -32,099 0.14% 18,605,698
2010-02-17 2010-02-11 5.802 3,104,182 +33,436 0.14% 18,010,961
2010-02-11 2010-02-09 5.578 3,070,746 -29,423 0.14% 17,128,160
2010-02-10 2010-02-08 5.443 3,100,169 +6,687 0.14% 16,875,037
2010-02-09 2010-02-05 5.727 3,093,482 -26,749 0.14% 17,717,578
2010-02-08 2010-02-04 6.012 3,120,231 -53,497 0.14% 18,757,320
2010-02-05 2010-02-03 6.116 3,173,728 +20,061 0.14% 19,411,138
2010-02-04 2010-02-02 6.116 3,153,667 -20,061 0.14% 19,288,441
2010-02-03 2010-02-01 5.997 3,173,728 +4,012 0.14% 19,031,458
2010-02-02 2010-01-29 6.206 3,169,716 -129,731 0.14% 19,671,000
2010-02-01 2010-01-28 6.071 3,299,447 -88,271 0.15% 20,032,040
2010-01-29 2010-01-27 5.907 3,387,718 -1,337 0.15% 20,010,703
2010-01-19 2010-01-15 7.223 3,389,055 -335,696 0.15% 24,478,440
2010-01-18 2010-01-14 7.163 3,724,751 +76,234 0.17% 26,680,302
2010-01-15 2010-01-13 7.462 3,648,517 +88,271 0.16% 27,225,440
2010-01-14 2010-01-12 7.133 3,560,246 -40,123 0.16% 25,395,477
2010-01-13 2010-01-11 6.550 3,600,369 +120,369 0.16% 23,581,917
2010-01-12 2010-01-08 6.400 3,480,000 +20,061 0.15% 22,273,117
2010-01-11 2010-01-07 6.490 3,459,939 +156,480 0.15% 22,455,160
2010-01-08 2010-01-06 6.580 3,303,459 +128,393 0.15% 21,735,998
2010-01-07 2010-01-05 6.669 3,175,066 +1,338 0.14% 21,176,082
2010-01-06 2010-01-04 6.445 3,173,728 +6,687 0.14% 20,455,258
2010-01-05 2009-12-31 6.341 3,167,041 +29,423 0.14% 20,080,639
2010-01-04 2009-12-29 6.505 3,137,618 +13,375 0.14% 20,410,202
2009-12-30 2009-12-28 6.370 3,124,243 +48,147 0.14% 19,902,718
2009-12-29 2009-12-24 6.012 3,076,096 +188,578 0.14% 18,492,002
2009-12-28 2009-12-22 5.742 2,887,518 +32,099 0.13% 16,581,122
2009-12-23 2009-12-21 5.638 2,855,419 -28,086 0.13% 16,097,898
2009-12-22 2009-12-18 5.503 2,883,505 +88,270 0.13% 15,868,158
2009-12-21 2009-12-17 5.668 2,795,235 -132,406 0.12% 15,842,201
2009-12-18 2009-12-16 5.488 2,927,641 +17,387 0.13% 16,067,262
2009-12-17 2009-12-15 5.473 2,910,254 -13,374 0.13% 15,928,320
2009-12-16 2009-12-14 5.518 2,923,628 +33,435 0.13% 16,132,678
2009-12-15 2009-12-11 5.503 2,890,193 +36,111 0.13% 15,904,963
2009-12-11 2009-12-09 5.368 2,854,082 -6,687 0.13% 15,322,121
2009-12-10 2009-12-08 5.354 2,860,769 -13,374 0.13% 15,315,240
2009-12-09 2009-12-07 5.443 2,874,143 -108,332 0.13% 15,644,718
2009-12-07 2009-12-03 5.159 2,982,475 +66,871 0.13% 15,386,998
2009-12-04 2009-12-02 5.054 2,915,604 +13,375 0.13% 14,736,801
2009-12-03 2009-12-01 5.069 2,902,229 -13,375 0.13% 14,712,598
2009-12-02 2009-11-30 5.025 2,915,604 -33,436 0.13% 14,649,601
2009-12-01 2009-11-27 4.815 2,949,040 -96,295 0.13% 14,200,202
2009-11-30 2009-11-26 5.084 3,045,335 +6,687 0.14% 15,483,601
2009-11-27 2009-11-25 5.159 3,038,648 +50,823 0.14% 15,676,802
2009-11-26 2009-11-24 5.159 2,987,825 -196,603 0.13% 15,414,599
2009-11-25 2009-11-23 5.114 3,184,428 +70,884 0.14% 16,286,041
2009-11-24 2009-11-20 5.219 3,113,544 -145,780 0.14% 16,249,441
2009-11-23 2009-11-19 5.264 3,259,324 +119,032 0.15% 17,156,480
2009-11-20 2009-11-18 5.204 3,140,292 +60,184 0.14% 16,342,077
2009-11-19 2009-11-17 5.159 3,080,108 +4,012 0.14% 15,890,700
2009-11-18 2009-11-16 5.249 3,076,096 -64,196 0.14% 16,146,002
2009-11-17 2009-11-13 5.204 3,140,292 -40,123 0.14% 16,342,077
2009-11-16 2009-11-12 5.114 3,180,415 -21,399 0.14% 16,265,518
2009-11-13 2009-11-11 5.025 3,201,814 +111,007 0.14% 16,087,678
2009-11-12 2009-11-10 5.099 3,090,807 +40,123 0.14% 15,761,018
2009-11-11 2009-11-09 5.114 3,050,684 +33,435 0.14% 15,602,038
2009-11-10 2009-11-06 5.234 3,017,249 +58,847 0.13% 15,792,002
2009-11-09 2009-11-05 4.965 2,958,402 +96,296 0.13% 14,687,682
2009-11-06 2009-11-04 4.621 2,862,106 -13,375 0.13% 13,225,198
2009-11-05 2009-11-03 4.636 2,875,481 -163,167 0.13% 13,330,001
2009-11-04 2009-11-02 4.711 3,038,648 -153,804 0.14% 14,313,602
2009-11-03 2009-10-30 4.725 3,192,452 +151,130 0.14% 15,085,838
2009-11-02 2009-10-29 4.621 3,041,322 +40,123 0.14% 14,053,318
2009-10-30 2009-10-28 4.651 3,001,199 +2,674 0.13% 13,957,678
2009-10-29 2009-10-27 4.740 2,998,525 -33,435 0.13% 14,214,282
2009-10-28 2009-10-23 4.606 3,031,960 -88,271 0.14% 13,964,718
2009-10-27 2009-10-22 4.681 3,120,231 -175,204 0.14% 14,604,580
2009-10-23 2009-10-21 4.905 3,295,435 +165,842 0.15% 16,163,841
2009-10-22 2009-10-20 4.965 3,129,593 -278,186 0.14% 15,537,600
2009-10-21 2009-10-19 4.980 3,407,779 -42,798 0.15% 16,969,680
2009-10-20 2009-10-16 4.845 3,450,577 +375,819 0.15% 16,718,400
2009-10-16 2009-10-14 4.382 3,074,758 +18,724 0.14% 13,472,139
2009-10-15 2009-10-13 4.277 3,056,034 -36,111 0.14% 13,070,199
2009-10-14 2009-10-12 4.067 3,092,145 +131,069 0.14% 12,577,280
2009-10-13 2009-10-09 3.963 2,961,076 -13,375 0.13% 11,734,198
2009-10-12 2009-10-08 3.888 2,974,451 +60,185 0.13% 11,564,801
2009-10-09 2009-10-07 3.933 2,914,266 -42,798 0.13% 11,461,539
2009-10-08 2009-10-06 3.649 2,957,064 -40,123 0.13% 10,789,679
2009-10-07 2009-10-05 3.589 2,997,187 -24,074 0.13% 10,756,799
2009-10-05 2009-09-30 3.694 3,021,261 +93,620 0.14% 11,159,460
2009-10-02 2009-09-29 3.828 2,927,641 -33,435 0.13% 11,207,681
2009-09-30 2009-09-28 3.783 2,961,076 -40,123 0.13% 11,202,838
2009-09-29 2009-09-25 3.903 3,001,199 +33,435 0.13% 11,713,678
2009-09-28 2009-09-24 3.963 2,967,764 -192,590 0.13% 11,760,701
2009-09-25 2009-09-23 4.053 3,160,354 -44,135 0.14% 12,807,460
2009-09-24 2009-09-22 3.918 3,204,489 +250,100 0.14% 12,555,039
2009-09-23 2009-09-21 3.783 2,954,389 -156,480 0.13% 11,177,539
2009-09-22 2009-09-18 3.828 3,110,869 +20,062 0.14% 11,909,120
2009-09-21 2009-09-17 3.888 3,090,807 -93,621 0.14% 12,017,198
2009-09-18 2009-09-16 3.753 3,184,428 +149,793 0.14% 11,952,621
2009-09-17 2009-09-15 3.619 3,034,635 -20,062 0.14% 10,981,959
2009-09-15 2009-09-11 3.634 3,054,697 +53,498 0.14% 11,100,241
2009-09-14 2009-09-10 3.664 3,001,199 -141,768 0.13% 10,995,598
2009-09-11 2009-09-09 3.544 3,142,967 +115,019 0.14% 11,138,999
2009-09-10 2009-09-08 3.424 3,027,948 -38,786 0.14% 10,369,120
2009-09-09 2009-09-07 3.260 3,066,734 -2,006,149 0.14% 9,997,481
2009-09-08 2009-09-04 3.350 5,072,883 -36,111 0.23% 16,992,640
2009-09-07 2009-09-03 3.335 5,108,994 +25,411 0.23% 17,037,201
2009-09-04 2009-09-02 3.170 5,083,583 -56,172 0.23% 16,116,242
2009-09-03 2009-09-01 3.185 5,139,755 -13,374 0.23% 16,371,181
2009-09-02 2009-08-31 3.140 5,153,129 +106,995 0.23% 16,182,600
2009-08-28 2009-08-26 3.290 5,046,134 -4,013 0.23% 16,601,199
2009-08-27 2009-08-25 3.290 5,050,147 -1,337 0.23% 16,614,401
2009-08-26 2009-08-24 3.260 5,051,484 +26,749 0.23% 16,467,720
2009-08-25 2009-08-21 3.230 5,024,735 -30,761 0.23% 16,230,239
2009-08-21 2009-08-19 3.251 5,055,496 -36,111 0.23% 16,436,129
2009-08-20 2009-08-18 3.341 5,091,607 +58,248 0.23% 17,013,351
2009-08-19 2009-08-17 3.191 5,033,359 -837,122 0.23% 16,061,119
2009-08-18 2009-08-14 3.447 5,870,481 +410,588 0.27% 20,234,440
2009-08-17 2009-08-13 3.552 5,459,893 +94,342 0.25% 19,394,481
2009-08-14 2009-08-12 3.552 5,365,551 -192,670 0.24% 19,059,362
2009-08-13 2009-08-11 3.673 5,558,221 +106,301 0.25% 20,413,039
2009-08-12 2009-08-10 3.627 5,451,920 -340,164 0.25% 19,776,459
2009-08-11 2009-08-07 3.341 5,792,084 +386,671 0.26% 19,353,960
2009-08-10 2009-08-06 3.447 5,405,413 -46,507 0.24% 18,631,438
2009-08-07 2009-08-05 3.417 5,451,920 -45,178 0.25% 18,627,619
2009-08-06 2009-08-04 3.116 5,497,098 +99,657 0.25% 17,127,179
2009-08-05 2009-08-03 3.161 5,397,441 -13,288 0.24% 17,060,400
2009-08-04 2009-07-31 3.131 5,410,729 +6,644 0.24% 16,939,522
2009-08-03 2009-07-30 3.116 5,404,085 -13,287 0.24% 16,837,381
2009-07-31 2009-07-29 3.086 5,417,372 -6,644 0.24% 16,715,699
2009-07-30 2009-07-28 3.131 5,424,016 +358,766 0.24% 16,981,120
2009-07-29 2009-07-27 3.010 5,065,250 +453,109 0.23% 15,248,001
2009-07-28 2009-07-24 2.950 4,612,141 +33,219 0.21% 13,606,320
2009-07-27 2009-07-23 2.965 4,578,922 +1,526,750 0.21% 13,577,240
2009-07-24 2009-07-22 2.935 3,052,172 -337,506 0.14% 8,958,301
2009-07-23 2009-07-21 3.101 3,389,678 +152,808 0.15% 10,510,120
2009-07-22 2009-07-20 3.101 3,236,870 +385,342 0.15% 10,036,320
2009-07-20 2009-07-16 2.995 2,851,528 +13,287 0.13% 8,541,079
2009-07-17 2009-07-15 3.040 2,838,241 +99,658 0.13% 8,629,441
2009-07-16 2009-07-14 3.055 2,738,583 +647,108 0.12% 8,367,659
2009-07-15 2009-07-13 2.965 2,091,475 -314,917 0.09% 6,201,560
2009-07-14 2009-07-10 3.025 2,406,392 +122,246 0.11% 7,280,219
2009-07-13 2009-07-09 3.040 2,284,146 +1,538,709 0.10% 6,944,760
2009-07-10 2009-07-08 2.800 745,437 +41,192 0.03% 2,086,921
2009-07-08 2009-07-06 2.845 704,245 -5,315 0.03% 2,003,400
2009-07-07 2009-07-03 2.845 709,560 -58,466 0.03% 2,018,520
2009-07-03 2009-06-30 2.905 768,026 -170,082 0.03% 2,231,081
2009-06-30 2009-06-26 2.980 938,108 -13,287 0.04% 2,795,761
2009-06-29 2009-06-25 2.905 951,395 -3,987 0.04% 2,763,759
2009-06-26 2009-06-24 2.860 955,382 +13,288 0.04% 2,732,201
2009-06-25 2009-06-23 2.800 942,094 -1,381,915 0.04% 2,637,480
2009-06-24 2009-06-22 3.010 2,324,009 +53,151 0.10% 6,996,000
2009-06-23 2009-06-19 3.116 2,270,858 +59,794 0.10% 7,075,259
2009-06-22 2009-06-18 3.101 2,211,064 +25,247 0.10% 6,855,680
2009-06-19 2009-06-17 3.116 2,185,817 -33,219 0.10% 6,810,299
2009-06-18 2009-06-16 3.131 2,219,036 +33,219 0.10% 6,947,198
2009-06-17 2009-06-15 3.236 2,185,817 -1,441,710 0.10% 7,073,499
2009-06-16 2009-06-12 3.101 3,627,527 +123,575 0.16% 11,247,601
2009-06-15 2009-06-11 3.010 3,503,952 -96,999 0.16% 10,548,001
2009-06-11 2009-06-09 2.995 3,600,951 +93,013 0.16% 10,785,799
2009-06-10 2009-06-08 3.176 3,507,938 -99,657 0.16% 11,140,800
2009-06-09 2009-06-05 3.146 3,607,595 +73,082 0.16% 11,348,699
2009-06-08 2009-06-04 2.830 3,534,513 +66,438 0.16% 10,001,599
2009-06-05 2009-06-03 2.830 3,468,075 +13,288 0.16% 9,813,600
2009-06-04 2009-06-02 2.830 3,454,787 -265,753 0.16% 9,775,999
2009-06-03 2009-06-01 2.935 3,720,540 +298,972 0.17% 10,919,999
2009-06-02 2009-05-29 2.800 3,421,568 -664,382 0.15% 9,578,999
2009-06-01 2009-05-27 2.905 4,085,950 -132,877 0.18% 11,869,499
2009-05-29 2009-05-26 2.905 4,218,827 +53,151 0.19% 12,255,500
2009-05-26 2009-05-22 2.634 4,165,676 -325,548 0.19% 10,972,499
2009-05-25 2009-05-21 2.679 4,491,224 +265,753 0.20% 12,032,801
2009-05-22 2009-05-20 2.649 4,225,471 -23,917 0.19% 11,193,601
2009-05-21 2009-05-19 2.604 4,249,388 +6,643 0.19% 11,065,079
2009-05-20 2009-05-18 2.529 4,242,745 -116,931 0.19% 10,728,481
2009-05-19 2009-05-15 2.468 4,359,676 +132,877 0.20% 10,761,680
2009-05-15 2009-05-13 2.363 4,226,799 -82,384 0.19% 9,988,339
2009-05-14 2009-05-12 2.333 4,309,183 +23,918 0.19% 10,053,300
2009-05-13 2009-05-11 2.348 4,285,265 -78,397 0.19% 10,062,000
2009-05-12 2009-05-08 2.378 4,363,662 -240,507 0.20% 10,377,440
2009-05-11 2009-05-07 2.348 4,604,169 -463,738 0.21% 10,810,801
2009-05-08 2009-05-06 2.348 5,067,907 -154,137 0.23% 11,899,679
2009-05-07 2009-05-05 2.213 5,222,044 +684,314 0.24% 11,554,200
2009-05-06 2009-05-04 2.198 4,537,730 -67,767 0.20% 9,971,799
2009-05-05 2009-04-30 2.167 4,605,497 -25,247 0.21% 9,982,079
2009-05-04 2009-04-29 2.152 4,630,744 -171,410 0.21% 9,967,100
2009-04-30 2009-04-28 2.062 4,802,154 +372,054 0.22% 9,902,359
2009-04-28 2009-04-24 2.333 4,430,100 -439,821 0.20% 10,335,399
2009-04-27 2009-04-23 2.258 4,869,921 +62,452 0.22% 10,994,999
2009-04-24 2009-04-22 2.062 4,807,469 -526,191 0.22% 9,913,319
2009-04-23 2009-04-21 2.032 5,333,660 +199,314 0.24% 10,837,800
2009-04-22 2009-04-20 2.077 5,134,346 +239,178 0.23% 10,664,641
2009-04-21 2009-04-17 2.032 4,895,168 +132,877 0.22% 9,946,800
2009-04-20 2009-04-16 2.062 4,762,291 -103,644 0.22% 9,820,159
2009-04-17 2009-04-15 2.137 4,865,935 -19,932 0.22% 10,400,080
2009-04-16 2009-04-14 2.062 4,885,867 -896,916 0.22% 10,074,981
2009-04-15 2009-04-09 1.942 5,782,783 +205,959 0.26% 11,228,161
2009-04-14 2009-04-08 1.821 5,576,824 +73,082 0.25% 10,156,740
2009-04-09 2009-04-07 1.881 5,503,742 +597,944 0.25% 10,355,000
2009-04-08 2009-04-06 1.881 4,905,798 +471,711 0.22% 9,230,000
2009-04-07 2009-04-03 1.912 4,434,087 -395,971 0.20% 8,475,981
2009-04-06 2009-04-02 1.957 4,830,058 +127,561 0.22% 9,450,999
2009-04-01 2009-03-30 1.836 4,702,497 +54,479 0.21% 8,635,160
2009-03-31 2009-03-27 1.851 4,648,018 +19,932 0.21% 8,605,080
2009-03-30 2009-03-26 1.866 4,628,086 +457,095 0.21% 8,637,839
2009-03-27 2009-03-25 1.821 4,170,991 +152,808 0.19% 7,596,379
2009-03-26 2009-03-24 1.866 4,018,183 +160,780 0.18% 7,499,519
2009-03-25 2009-03-23 1.881 3,857,403 +265,753 0.17% 7,257,500
2009-03-24 2009-03-20 1.851 3,591,650 +1,773,900 0.16% 6,649,380
2009-03-20 2009-03-18 1.836 1,817,750 -19,931 0.08% 3,337,921
2009-03-19 2009-03-17 1.746 1,837,681 -61,123 0.08% 3,208,560
2009-03-17 2009-03-13 1.731 1,898,804 -119,589 0.09% 3,286,700
2009-03-13 2009-03-11 1.656 2,018,393 +79,726 0.09% 3,341,800
2009-03-12 2009-03-10 1.671 1,938,667 -33,219 0.09% 3,238,980
2009-03-10 2009-03-06 1.611 1,971,886 +179,383 0.09% 3,175,759
2009-03-09 2009-03-05 1.731 1,792,503 -19,932 0.08% 3,102,700
2009-03-06 2009-03-04 1.686 1,812,435 -53,150 0.08% 3,055,361
2009-03-04 2009-03-02 1.641 1,865,585 +73,082 0.08% 3,060,720
2009-03-03 2009-02-27 1.746 1,792,503 +19,931 0.08% 3,129,680
2009-03-02 2009-02-26 1.761 1,772,572 -53,150 0.08% 3,121,561
2009-02-27 2009-02-25 1.806 1,825,722 -191,342 0.08% 3,297,600
2009-02-26 2009-02-24 1.656 2,017,064 +33,219 0.09% 3,339,599
2009-02-24 2009-02-20 1.686 1,983,845 +19,931 0.09% 3,344,320
2009-02-23 2009-02-19 1.701 1,963,914 -33,219 0.09% 3,340,280
2009-02-20 2009-02-18 1.686 1,997,133 +71,753 0.09% 3,366,720
2009-02-19 2009-02-17 1.656 1,925,380 +26,576 0.09% 3,187,801
2009-02-18 2009-02-16 1.746 1,898,804 +19,931 0.09% 3,315,280
2009-02-17 2009-02-13 1.776 1,878,873 +6,644 0.08% 3,337,040
2009-02-13 2009-02-11 1.776 1,872,229 -33,219 0.08% 3,325,240
2009-02-12 2009-02-10 1.776 1,905,448 -46,507 0.09% 3,384,240
2009-02-09 2009-02-05 1.686 1,951,955 -13,288 0.09% 3,290,560
2009-02-06 2009-02-04 1.641 1,965,243 -31,890 0.09% 3,224,221
2009-02-04 2009-02-02 1.611 1,997,133 +19,932 0.09% 3,216,420
2009-02-03 2009-01-30 1.671 1,977,201 -21,261 0.09% 3,303,359
2009-02-02 2009-01-29 1.595 1,998,462 +19,932 0.09% 3,188,481
2009-01-30 2009-01-23 1.535 1,978,530 +199,315 0.09% 3,037,560
2009-01-21 2009-01-19 1.580 1,779,215 -53,151 0.08% 2,811,899
2009-01-19 2009-01-15 1.626 1,832,366 +152,808 0.08% 2,978,640
2009-01-13 2009-01-09 1.701 1,679,558 +19,931 0.08% 2,856,640
2009-01-12 2009-01-08 1.716 1,659,627 +33,219 0.07% 2,847,721
2009-01-09 2009-01-07 1.776 1,626,408 -13,287 0.07% 2,888,641
2009-01-08 2009-01-06 1.851 1,639,695 +53,150 0.07% 3,035,640
2008-12-29 2008-12-22 1.716 1,586,545 -46,506 0.07% 2,722,321
2008-12-23 2008-12-19 1.836 1,633,051 +86,369 0.07% 2,998,759
2008-12-22 2008-12-18 1.806 1,546,682 -152,808 0.07% 2,793,600
2008-12-19 2008-12-17 1.550 1,699,490 -26,575 0.08% 2,634,741
2008-12-18 2008-12-16 1.550 1,726,065 -1,328,764 0.08% 2,675,940
2008-12-17 2008-12-15 1.565 3,054,829 -1,089,587 0.14% 4,781,920
2008-12-16 2008-12-12 1.505 4,144,416 -239,178 0.19% 6,238,000
2008-12-15 2008-12-11 1.505 4,383,594 -1,647,667 0.20% 6,598,001
2008-12-12 2008-12-10 1.294 6,031,261 +199,314 0.27% 7,807,079
2008-12-11 2008-12-09 1.219 5,831,947 -166,095 0.26% 7,110,180
2008-12-10 2008-12-08 1.264 5,998,042 +293,657 0.27% 7,583,520
2008-12-09 2008-12-05 1.189 5,704,385 +102,314 0.26% 6,782,939
2008-12-08 2008-12-04 1.159 5,602,071 +1,132,108 0.25% 6,492,640
2008-12-03 2008-12-01 1.204 4,469,963 +1,065,669 0.20% 5,382,400
2008-12-02 2008-11-28 1.129 3,404,294 +1,493,531 0.15% 3,843,000
2008-12-01 2008-11-27 1.114 1,910,763 -765,368 0.09% 2,128,240
2008-11-28 2008-11-26 1.129 2,676,131 +797,258 0.12% 3,021,000
2008-11-27 2008-11-25 1.129 1,878,873 -33,219 0.08% 2,121,000
2008-11-26 2008-11-24 1.099 1,912,092 +59,794 0.09% 2,100,940
2008-11-25 2008-11-21 1.144 1,852,298 -219,246 0.08% 2,118,881
2008-11-24 2008-11-20 1.039 2,071,544 -677,669 0.09% 2,151,420
2008-11-21 2008-11-19 1.129 2,749,213 -1,840,339 0.12% 3,103,499
2008-11-20 2008-11-18 1.159 4,589,552 -1,222,463 0.21% 5,319,160
2008-11-19 2008-11-17 1.204 5,812,015 +750,752 0.26% 6,998,400
2008-11-18 2008-11-14 1.099 5,061,263 +3,003,007 0.23% 5,561,139
2008-11-17 2008-11-13 1.069 2,058,256 +186,027 0.09% 2,199,580
2008-11-13 2008-11-11 1.054 1,872,229 +99,657 0.08% 1,972,600
2008-11-12 2008-11-10 1.024 1,772,572 -166,095 0.08% 1,814,240
2008-11-11 2008-11-07 0.873 1,938,667 +74,411 0.09% 1,692,440
2008-11-10 2008-11-06 0.858 1,864,256 -14,617 0.08% 1,599,420
2008-11-07 2008-11-05 0.963 1,878,873 +26,575 0.08% 1,809,920
2008-11-06 2008-11-04 0.918 1,852,298 +53,151 0.08% 1,700,680
2008-11-05 2008-11-03 0.948 1,799,147 +199,315 0.08% 1,706,040
2008-11-04 2008-10-31 0.933 1,599,832 -106,301 0.07% 1,492,960
2008-11-03 2008-10-30 0.903 1,706,133 +451,779 0.08% 1,540,800
2008-10-31 2008-10-29 0.798 1,254,354 +66,439 0.06% 1,000,640
2008-10-30 2008-10-28 0.768 1,187,915 -53,151 0.05% 911,880
2008-10-29 2008-10-27 0.745 1,241,066 +93,014 0.06% 924,660
2008-10-28 2008-10-24 0.828 1,148,052 +66,438 0.05% 950,400
2008-10-27 2008-10-23 0.888 1,081,614 -478,355 0.05% 960,520
2008-10-24 2008-10-22 0.888 1,559,969 -232,534 0.07% 1,385,320
2008-10-23 2008-10-21 0.993 1,792,503 +232,534 0.08% 1,780,680
2008-10-22 2008-10-20 0.993 1,559,969 +651,094 0.07% 1,549,680
2008-10-21 2008-10-17 1.024 908,875 -132,876 0.04% 930,240
2008-10-20 2008-10-16 1.054 1,041,751 -332,191 0.05% 1,097,600
2008-10-17 2008-10-15 1.264 1,373,942 -292,329 0.06% 1,737,120
2008-10-16 2008-10-14 1.325 1,666,271 +292,329 0.08% 2,207,041
2008-10-13 2008-10-09 1.535 1,373,942 -411,917 0.06% 2,109,359
2008-10-10 2008-10-08 1.550 1,785,859 +66,438 0.08% 2,768,640
2008-10-09 2008-10-06 1.761 1,719,421 +46,507 0.08% 3,027,960
2008-10-08 2008-10-03 1.881 1,672,914 +53,150 0.08% 3,147,499
2008-10-06 2008-10-02 1.957 1,619,764 +53,151 0.07% 3,169,400
2008-10-03 2008-09-30 1.987 1,566,613 +66,438 0.07% 3,112,560
2008-09-24 2008-09-22 1.866 1,500,175 -6,644 0.07% 2,799,920
2008-09-22 2008-09-18 1.716 1,506,819 -35,876 0.07% 2,585,520
2008-09-11 2008-09-09 2.649 1,542,695 +19,931 0.07% 4,086,719
2008-09-10 2008-09-08 2.724 1,522,764 -19,931 0.07% 4,148,520
2008-09-09 2008-09-05 2.679 1,542,695 +19,931 0.07% 4,133,159
2008-09-08 2008-09-04 2.739 1,522,764 +19,931 0.07% 4,171,440
2008-09-05 2008-09-03 2.800 1,502,833 +19,932 0.07% 4,207,321
2008-09-04 2008-09-02 2.815 1,482,901 +19,931 0.07% 4,173,840
2008-09-03 2008-09-01 2.830 1,462,970 +19,932 0.07% 4,139,761
2008-09-02 2008-08-29 2.800 1,443,038 -19,932 0.07% 4,039,920
2008-09-01 2008-08-28 2.769 1,462,970 -19,931 0.07% 4,051,681
2008-08-29 2008-08-27 2.754 1,482,901 -7,973 0.07% 4,084,560
2008-08-28 2008-08-26 2.754 1,490,874 +1,329 0.07% 4,106,521
2008-08-27 2008-08-25 2.724 1,489,545 +26,575 0.07% 4,058,020
2008-08-26 2008-08-21 2.769 1,462,970 -35,876 0.07% 4,051,681
2008-08-20 2008-08-18 2.739 1,498,846 +58,465 0.07% 4,105,919
2008-08-19 2008-08-15 2.830 1,440,381 +19,932 0.07% 4,075,841
2008-08-18 2008-08-14 2.953 1,420,449 -143,507 0.06% 4,194,915
2008-08-15 2008-08-13 2.756 1,563,956 -6,222 0.07% 4,310,809
2008-08-14 2008-08-12 2.741 1,570,178 -151,868 0.07% 4,304,179
2008-08-13 2008-08-11 2.665 1,722,046 +13,206 0.08% 4,590,080
2008-08-08 2008-08-05 2.605 1,708,840 +6,603 0.08% 4,451,360
2008-08-07 2008-08-04 2.665 1,702,237 +46,220 0.08% 4,537,280
2008-08-05 2008-08-01 2.711 1,656,017 +162,433 0.08% 4,489,321
2008-08-04 2008-07-31 2.771 1,493,584 +62,067 0.07% 4,139,459
2008-08-01 2008-07-30 2.832 1,431,517 -25,091 0.07% 4,054,161
2008-07-31 2008-07-29 2.802 1,456,608 +26,412 0.07% 4,081,100
2008-07-30 2008-07-28 2.878 1,430,196 -39,618 0.06% 4,115,400
2008-07-29 2008-07-25 2.726 1,469,814 +10,565 0.07% 4,006,801
2008-07-28 2008-07-24 2.741 1,459,249 +59,426 0.07% 4,000,100
2008-07-25 2008-07-23 2.817 1,399,823 +97,724 0.06% 3,943,201
2008-07-23 2008-07-21 2.984 1,302,099 -26,412 0.06% 3,884,840
2008-07-21 2008-07-17 2.893 1,328,511 -6,603 0.06% 3,842,920
2008-07-17 2008-07-15 2.817 1,335,114 +19,809 0.06% 3,760,921
2008-07-16 2008-07-14 2.923 1,315,305 +19,809 0.06% 3,844,560
2008-07-15 2008-07-11 3.029 1,295,496 -60,747 0.06% 3,923,999
2008-07-14 2008-07-10 2.802 1,356,243 +39,617 0.06% 3,799,899
2008-07-11 2008-07-09 2.878 1,316,626 +46,221 0.06% 3,788,601
2008-07-10 2008-07-08 2.923 1,270,405 +63,388 0.06% 3,713,320
2008-07-09 2008-07-07 3.044 1,207,017 +46,221 0.05% 3,674,280
2008-07-07 2008-07-03 3.090 1,160,796 +6,603 0.05% 3,586,319
2008-07-02 2008-06-27 3.211 1,154,193 +19,808 0.05% 3,705,759
2008-06-30 2008-06-26 3.286 1,134,385 +26,412 0.05% 3,728,062
2008-06-24 2008-06-20 3.408 1,107,973 -10,564 0.05% 3,775,501
2008-06-23 2008-06-19 3.408 1,118,537 +6,602 0.05% 3,811,498
2008-06-17 2008-06-13 3.438 1,111,935 -15,847 0.05% 3,822,682
2008-06-16 2008-06-12 3.377 1,127,782 +13,206 0.05% 3,808,841
2008-06-13 2008-06-11 3.514 1,114,576 +22,450 0.05% 3,916,161
2008-06-10 2008-06-05 3.953 1,092,126 -15,847 0.05% 4,316,941
2008-06-02 2008-05-29 4.195 1,107,973 +17,168 0.05% 4,648,061
2008-05-30 2008-05-28 4.089 1,090,805 -52,824 0.05% 4,460,399
2008-05-23 2008-05-21 4.104 1,143,629 +88,480 0.05% 4,693,721
2008-05-21 2008-05-19 4.150 1,055,149 -33,015 0.05% 4,378,519
2008-05-19 2008-05-15 3.620 1,088,164 -33,015 0.05% 3,938,720
2008-05-14 2008-05-09 3.453 1,121,179 +33,015 0.05% 3,871,441
2008-05-09 2008-05-07 3.498 1,088,164 +11,885 0.05% 3,806,880
2008-05-08 2008-05-06 3.604 1,076,279 -198,088 0.05% 3,879,401
2008-05-02 2008-04-29 3.680 1,274,367 -66,029 0.06% 4,689,901
2008-04-29 2008-04-25 3.604 1,340,396 -33,015 0.06% 4,831,399
2008-04-24 2008-04-22 3.408 1,373,411 -10,565 0.06% 4,680,001
2008-04-23 2008-04-21 3.468 1,383,976 +6,603 0.06% 4,799,842
2008-04-09 2008-04-07 3.180 1,377,373 +10,565 0.06% 4,380,601
2008-04-08 2008-04-03 3.150 1,366,808 +2,641 0.06% 4,305,600
2008-04-03 2008-04-01 3.165 1,364,167 -51,503 0.06% 4,317,941
2008-04-02 2008-03-31 2.923 1,415,670 -18,488 0.06% 4,137,921
2008-04-01 2008-03-28 2.908 1,434,158 +18,488 0.07% 4,170,240
2008-03-25 2008-03-19 2.696 1,415,670 +6,603 0.06% 3,816,321
2008-03-19 2008-03-17 2.938 1,409,067 +51,503 0.06% 4,139,961
2008-03-18 2008-03-14 3.180 1,357,564 -10,565 0.06% 4,317,601
2008-03-17 2008-03-13 3.302 1,368,129 +33,015 0.06% 4,516,962
2008-03-14 2008-03-12 3.559 1,335,114 -10,565 0.06% 4,751,701
2008-03-13 2008-03-11 3.514 1,345,679 +10,565 0.06% 4,728,162
2008-03-12 2008-03-10 3.498 1,335,114 -79,235 0.06% 4,670,821
2008-03-11 2008-03-07 3.498 1,414,349 -9,244 0.06% 4,948,020
2008-03-10 2008-03-06 3.786 1,423,593 -17,168 0.06% 5,389,999
2008-03-07 2008-03-05 3.710 1,440,761 +9,244 0.07% 5,345,901
2008-03-06 2008-03-04 3.756 1,431,517 +7,924 0.07% 5,376,641
2008-03-04 2008-02-29 3.968 1,423,593 +39,617 0.06% 5,648,719
2008-02-05 2008-02-01 3.529 1,383,976 -84,517 0.06% 4,883,682
2008-02-04 2008-01-31 3.317 1,468,493 +84,517 0.07% 4,870,560
2008-01-31 2008-01-29 3.377 1,383,976 +1,321 0.06% 4,674,082
2008-01-30 2008-01-28 3.286 1,382,655 +7,924 0.06% 4,543,980
2008-01-29 2008-01-25 3.620 1,374,731 +6,602 0.06% 4,975,978
2008-01-28 2008-01-24 3.726 1,368,129 -66,029 0.06% 5,097,122
2008-01-23 2008-01-21 3.498 1,434,158 +7,924 0.07% 5,017,320
2008-01-22 2008-01-18 3.953 1,426,234 -7,924 0.06% 5,637,599
2008-01-21 2008-01-17 4.119 1,434,158 +40,938 0.07% 5,907,841
2008-01-17 2008-01-15 4.331 1,393,220 +52,824 0.06% 6,034,601
2008-01-16 2008-01-14 4.407 1,340,396 +66,029 0.06% 5,907,299
2008-01-15 2008-01-11 4.801 1,274,367 -54,144 0.06% 6,118,101
2008-01-14 2008-01-10 4.967 1,328,511 +39,618 0.06% 6,599,361
2008-01-11 2008-01-09 4.983 1,288,893 +22,450 0.06% 6,422,079
2008-01-10 2008-01-08 5.058 1,266,443 +46,220 0.06% 6,406,119
2008-01-09 2008-01-07 5.074 1,220,223 +10,565 0.06% 6,190,801
2008-01-08 2008-01-04 5.119 1,209,658 +26,412 0.06% 6,192,160
2008-01-07 2008-01-03 5.180 1,183,246 +51,503 0.05% 6,128,639
2008-01-04 2008-01-02 5.225 1,131,743 +124,135 0.05% 5,913,298
2007-12-21 2007-12-19 5.180 1,007,608 -19,809 0.05% 5,218,919
2007-12-20 2007-12-18 5.089 1,027,417 -19,809 0.05% 5,228,160
2007-12-19 2007-12-17 5.134 1,047,226 -19,809 0.05% 5,376,541
2007-12-17 2007-12-13 5.286 1,067,035 -66,029 0.05% 5,639,842
2007-12-14 2007-12-12 5.422 1,133,064 +11,885 0.05% 6,143,280
2007-12-11 2007-12-07 5.452 1,121,179 -231,102 0.05% 6,112,802
2007-12-10 2007-12-06 5.634 1,352,281 -92,442 0.06% 7,618,557
2007-12-07 2007-12-05 5.588 1,444,723 -105,647 0.07% 8,073,722
2007-12-06 2007-12-04 5.664 1,550,370 -13,205 0.07% 8,781,523
2007-12-05 2007-12-03 5.588 1,563,575 -6,603 0.07% 8,737,918
2007-12-03 2007-11-29 5.043 1,570,178 +17,167 0.07% 7,918,738
2007-11-30 2007-11-28 4.846 1,553,011 +9,244 0.07% 7,526,401
2007-11-29 2007-11-27 4.846 1,543,767 +13,206 0.07% 7,481,602
2007-11-28 2007-11-26 5.134 1,530,561 -26,411 0.07% 7,858,021
2007-11-27 2007-11-23 5.104 1,556,972 -132,059 0.07% 7,946,457
2007-11-23 2007-11-21 5.392 1,689,031 +6,603 0.08% 9,106,479
2007-11-22 2007-11-20 5.604 1,682,428 -10,565 0.08% 9,427,598
2007-11-21 2007-11-19 5.376 1,692,993 -1,780,152 0.08% 9,102,200
2007-11-19 2007-11-15 5.710 3,473,145 -322,223 0.16% 19,830,201
2007-11-16 2007-11-14 5.861 3,795,368 +39,618 0.18% 22,244,760
2007-11-15 2007-11-13 5.376 3,755,750 -33,015 0.18% 20,192,398
2007-11-13 2007-11-09 5.891 3,788,765 +34,335 0.18% 22,320,819
2007-11-12 2007-11-08 5.891 3,754,430 +33,015 0.18% 22,118,541
2007-11-09 2007-11-07 6.088 3,721,415 -33,015 0.17% 22,656,719
2007-11-08 2007-11-06 6.058 3,754,430 -6,603 0.18% 22,744,001
2007-11-07 2007-11-05 6.043 3,761,033 +47,541 0.18% 22,727,041
2007-11-06 2007-11-02 5.982 3,713,492 +67,350 0.17% 22,214,802
2007-11-05 2007-11-01 5.952 3,646,142 +130,738 0.17% 21,701,462
2007-11-02 2007-10-31 5.558 3,515,404 +110,930 0.16% 19,539,083
2007-11-01 2007-10-30 5.543 3,404,474 +211,294 0.16% 18,870,959
2007-10-31 2007-10-29 5.634 3,193,180 -71,312 0.15% 17,989,919
2007-10-30 2007-10-26 5.558 3,264,492 -150,547 0.15% 18,144,480
2007-10-29 2007-10-25 5.573 3,415,039 -529,555 0.16% 19,032,961
2007-10-26 2007-10-24 5.437 3,944,594 +66,029 0.18% 21,446,658
2007-10-25 2007-10-23 5.270 3,878,565 -18,488 0.18% 20,441,520
2007-10-24 2007-10-22 5.346 3,897,053 -13,206 0.18% 20,834,058
2007-10-23 2007-10-18 5.528 3,910,259 -10,565 0.18% 21,615,299
2007-10-22 2007-10-17 5.679 3,920,824 +651,050 0.18% 22,267,501
2007-10-18 2007-10-16 5.452 3,269,774 -1,683,749 0.15% 17,827,198
2007-10-16 2007-10-12 4.846 4,953,523 -158,471 0.23% 24,006,399
2007-10-15 2007-10-11 4.831 5,111,994 +726,323 0.24% 24,696,982
2007-10-12 2007-10-10 4.649 4,385,671 -23,770 0.21% 20,390,942
2007-10-11 2007-10-09 4.589 4,409,441 -5,283 0.21% 20,234,339
2007-10-10 2007-10-08 4.649 4,414,724 -653,690 0.21% 20,526,022
2007-10-09 2007-10-05 4.649 5,068,414 +31,694 0.24% 23,565,319
2007-10-08 2007-10-04 4.468 5,036,720 -357,879 0.24% 22,502,599
2007-10-05 2007-10-03 4.755 5,394,599 -165,074 0.25% 25,653,798
2007-10-04 2007-10-02 4.695 5,559,673 +9,244 0.26% 26,102,001
2007-10-03 2007-09-28 4.634 5,550,429 -120,173 0.26% 25,722,362
2007-10-02 2007-09-27 4.740 5,670,602 -528,235 0.27% 26,880,439
2007-09-28 2007-09-25 4.710 6,198,837 +13,206 0.29% 29,196,680
2007-09-25 2007-09-21 4.695 6,185,631 -169,035 0.29% 29,040,799
2007-09-24 2007-09-20 5.028 6,354,666 -163,753 0.30% 31,951,678
2007-09-20 2007-09-18 5.331 6,518,419 +1,809,204 0.31% 34,749,439
2007-09-19 2007-09-17 4.846 4,709,215 -158,470 0.22% 22,822,402
2007-09-18 2007-09-14 4.967 4,867,685 +46,221 0.23% 24,180,160
2007-09-17 2007-09-13 5.058 4,821,464 +39,617 0.23% 24,388,678
2007-09-14 2007-09-12 4.816 4,781,847 -204,691 0.23% 23,029,561
2007-09-13 2007-09-11 4.543 4,986,538 -67,350 0.23% 22,656,001
2007-09-12 2007-09-10 4.695 5,053,888 +684,064 0.24% 23,727,401
2007-09-11 2007-09-07 4.695 4,369,824 +364,483 0.21% 20,515,802
2007-09-10 2007-09-06 4.392 4,005,341 +831,970 0.19% 17,591,398
2007-09-07 2007-09-05 4.089 3,173,371 +13,205 0.15% 12,976,198
2007-09-06 2007-09-04 3.983 3,160,166 +10,565 0.15% 12,587,182
2007-09-05 2007-09-03 3.983 3,149,601 +264,118 0.15% 12,545,101
2007-09-04 2007-08-31 3.953 2,885,483 +1,459,249 0.14% 11,405,699
2007-09-03 2007-08-30 3.892 1,426,234 -81,877 0.07% 5,551,199
2007-08-31 2007-08-29 3.847 1,508,111 +71,312 0.07% 5,801,361
2007-08-30 2007-08-28 3.938 1,436,799 +165,073 0.07% 5,657,600
2007-08-29 2007-08-27 4.225 1,271,726 -9,244 0.06% 5,373,542
2007-08-28 2007-08-24 4.013 1,280,970 -26,411 0.06% 5,141,001
2007-08-24 2007-08-22 3.408 1,307,381 +31,694 0.06% 4,454,998
2007-08-23 2007-08-21 3.498 1,275,687 +17,167 0.06% 4,462,919
2007-08-22 2007-08-20 3.408 1,258,520 +3,962 0.06% 4,288,501
2007-08-20 2007-08-16 3.351 1,254,558 +7,308 0.06% 4,204,492
2007-08-09 2007-08-07 3.839 1,247,250 +6,565 0.06% 4,788,000
2007-08-08 2007-08-06 3.793 1,240,685 +32,822 0.06% 4,706,098
2007-08-07 2007-08-03 4.220 1,207,863 +32,822 0.06% 5,096,800
2007-08-06 2007-08-02 4.250 1,175,041 -91,902 0.06% 4,994,101
2007-08-03 2007-08-01 4.342 1,266,943 +603,931 0.06% 5,500,499
2007-08-02 2007-07-31 4.433 663,012 +164,112 0.03% 2,939,101
2007-08-01 2007-07-30 4.418 498,900 -3,939 0.02% 2,204,000
2007-07-31 2007-07-27 4.418 502,839 -13,129 0.02% 2,221,402
2007-07-30 2007-07-26 4.555 515,968 -18,380 0.03% 2,350,142
2007-07-26 2007-07-24 4.402 534,348 +7,877 0.03% 2,352,460
2007-07-25 2007-07-23 4.387 526,471 +32,823 0.03% 2,309,761
2007-07-24 2007-07-20 4.570 493,648 -26,258 0.02% 2,255,998
2007-07-23 2007-07-19 4.540 519,906 +19,693 0.03% 2,360,159
2007-07-19 2007-07-17 4.661 500,213 -26,258 0.02% 2,331,721
2007-07-18 2007-07-16 4.509 526,471 -19,693 0.03% 2,373,921
2007-07-17 2007-07-13 4.479 546,164 +26,258 0.03% 2,446,079
2007-07-16 2007-07-12 4.844 519,906 +26,258 0.03% 2,518,559
2007-07-12 2007-07-10 5.179 493,648 -32,823 0.02% 2,556,798
2007-07-11 2007-07-09 5.256 526,471 +59,081 0.03% 2,766,901
2007-07-09 2007-07-05 5.423 467,390 +13,128 0.02% 2,534,717
2007-07-06 2007-07-04 5.347 454,262 +13,129 0.02% 2,428,922
2007-07-05 2007-07-03 5.179 441,133 -65,644 0.02% 2,284,802
2007-07-04 2007-06-29 5.103 506,777 +72,209 0.02% 2,586,198
2007-07-03 2007-06-28 5.377 434,568 +36,761 0.02% 2,336,859
2007-06-29 2007-06-27 4.997 397,807 -236,321 0.02% 1,987,680
2007-06-28 2007-06-26 4.570 634,128 -81,400 0.03% 2,898,000
2007-06-27 2007-06-25 4.448 715,528 -105,031 0.04% 3,182,802
2007-06-26 2007-06-22 4.174 820,559 0.04% 3,424,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top