History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 80,000 | +0 | 0.00% | 640,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 80,000 | +0 | 0.00% | 634,400 |
| 2025-10-10 | 2025-10-08 | 7.600 | 80,000 | +0 | 0.00% | 608,000 |
| 2025-10-09 | 2025-10-06 | 7.630 | 80,000 | +0 | 0.00% | 610,400 |
| 2025-10-08 | 2025-10-03 | 7.640 | 80,000 | +0 | 0.00% | 611,200 |
| 2025-10-06 | 2025-10-02 | 7.630 | 80,000 | +0 | 0.00% | 610,400 |
| 2025-10-03 | 2025-09-30 | 7.620 | 80,000 | +0 | 0.00% | 609,600 |
| 2025-10-02 | 2025-09-29 | 7.690 | 80,000 | +0 | 0.00% | 615,200 |
| 2025-09-30 | 2025-09-26 | 7.850 | 80,000 | +0 | 0.00% | 628,000 |
| 2025-09-29 | 2025-09-25 | 7.720 | 80,000 | +0 | 0.00% | 617,600 |
| 2025-09-26 | 2025-09-24 | 7.760 | 80,000 | +0 | 0.00% | 620,800 |
| 2025-09-25 | 2025-09-23 | 7.780 | 80,000 | +0 | 0.00% | 622,400 |
| 2025-09-24 | 2025-09-22 | 7.840 | 80,000 | +0 | 0.00% | 627,200 |
| 2025-09-23 | 2025-09-19 | 7.860 | 80,000 | +0 | 0.00% | 628,800 |
| 2025-09-22 | 2025-09-18 | 7.840 | 80,000 | +0 | 0.00% | 627,200 |
| 2025-09-19 | 2025-09-17 | 7.980 | 80,000 | +0 | 0.00% | 638,400 |
| 2025-09-18 | 2025-09-16 | 7.970 | 80,000 | +0 | 0.00% | 637,600 |
| 2025-09-17 | 2025-09-15 | 7.920 | 80,000 | +0 | 0.00% | 633,600 |
| 2025-09-16 | 2025-09-12 | 7.960 | 80,000 | +0 | 0.00% | 636,800 |
| 2025-09-15 | 2025-09-11 | 7.920 | 80,000 | +0 | 0.00% | 633,600 |
| 2025-09-12 | 2025-09-10 | 7.760 | 80,000 | +0 | 0.00% | 620,800 |
| 2025-09-11 | 2025-09-09 | 7.750 | 80,000 | +0 | 0.00% | 620,000 |
| 2025-09-10 | 2025-09-08 | 7.760 | 80,000 | +0 | 0.00% | 620,800 |
| 2025-09-09 | 2025-09-05 | 7.810 | 80,000 | +0 | 0.00% | 624,800 |
| 2025-09-08 | 2025-09-04 | 7.730 | 80,000 | +0 | 0.00% | 618,400 |
| 2025-09-05 | 2025-09-03 | 7.680 | 80,000 | +0 | 0.00% | 614,400 |
| 2025-09-04 | 2025-09-02 | 7.700 | 80,000 | +0 | 0.00% | 616,000 |
| 2025-09-03 | 2025-09-01 | 7.730 | 80,000 | +0 | 0.00% | 618,400 |
| 2025-09-02 | 2025-08-29 | 7.780 | 80,000 | +0 | 0.00% | 622,400 |
| 2025-09-01 | 2025-08-28 | 7.710 | 80,000 | +0 | 0.00% | 616,800 |
| 2025-08-29 | 2025-08-27 | 7.780 | 80,000 | +0 | 0.00% | 622,400 |
| 2025-08-28 | 2025-08-26 | 7.920 | 80,000 | +0 | 0.00% | 633,600 |
| 2025-08-27 | 2025-08-25 | 7.910 | 80,000 | +0 | 0.00% | 632,800 |
| 2025-08-26 | 2025-08-22 | 8.616 | 80,000 | +0 | 0.00% | 689,241 |
| 2025-08-25 | 2025-08-21 | 8.563 | 80,000 | +3,394 | 0.00% | 685,063 |
| 2025-08-22 | 2025-08-20 | 8.553 | 76,606 | +0 | 0.00% | 655,199 |
| 2025-08-21 | 2025-08-19 | 8.542 | 76,606 | +0 | 0.00% | 654,399 |
| 2025-08-20 | 2025-08-18 | 8.678 | 76,606 | +0 | 0.00% | 664,799 |
| 2025-08-19 | 2025-08-15 | 8.772 | 76,606 | +0 | 0.00% | 671,999 |
| 2025-08-18 | 2025-08-14 | 8.678 | 76,606 | +0 | 0.00% | 664,799 |
| 2025-08-15 | 2025-08-13 | 8.741 | 76,606 | +28,727 | 0.00% | 669,599 |
| 2025-08-08 | 2025-08-06 | 8.574 | 47,879 | +9,576 | 0.00% | 410,502 |
| 2025-07-04 | 2025-07-02 | 7.832 | 38,303 | -2,873 | 0.00% | 300,000 |
| 2025-06-27 | 2025-06-25 | 7.791 | 41,176 | +2,873 | 0.00% | 320,782 |
| 2025-04-11 | 2025-04-09 | 7.101 | 38,303 | -958 | 0.00% | 272,000 |
| 2025-03-14 | 2025-03-12 | 7.477 | 39,261 | -1,532 | 0.00% | 293,563 |
| 2025-03-03 | 2025-02-27 | 7.268 | 40,793 | +1,532 | 0.00% | 296,498 |
| 2025-02-18 | 2025-02-14 | 6.861 | 39,261 | -1,915 | 0.00% | 269,373 |
| 2025-02-11 | 2025-02-07 | 6.610 | 41,176 | +1,915 | 0.00% | 272,192 |
| 2025-02-06 | 2025-02-04 | 6.600 | 39,261 | +9,576 | 0.00% | 259,123 |
| 2025-01-06 | 2025-01-02 | 7.053 | 29,685 | +675 | 0.00% | 209,359 |
| 2024-10-31 | 2024-10-29 | 7.213 | 29,010 | +936 | 0.00% | 209,249 |
| 2024-10-24 | 2024-10-22 | 7.341 | 28,074 | -2,246 | 0.00% | 206,097 |
| 2024-10-16 | 2024-10-14 | 7.437 | 30,320 | +2,246 | 0.00% | 225,502 |
| 2024-09-04 | 2024-09-02 | 7.031 | 28,074 | -936 | 0.00% | 197,397 |
| 2024-09-03 | 2024-08-30 | 7.053 | 29,010 | -1,872 | 0.00% | 204,599 |
| 2024-09-02 | 2024-08-29 | 6.999 | 30,882 | -1,871 | 0.00% | 216,151 |
| 2024-08-26 | 2024-08-22 | 7.874 | 32,753 | +1,310 | 0.00% | 257,891 |
| 2024-08-23 | 2024-08-21 | 7.941 | 31,443 | +2,994 | 0.00% | 249,699 |
| 2024-07-26 | 2024-07-24 | 7.998 | 28,449 | -1,422 | 0.00% | 227,522 |
| 2024-07-19 | 2024-07-17 | 8.200 | 29,871 | +1,422 | 0.00% | 244,943 |
| 2024-07-16 | 2024-07-12 | 8.414 | 28,449 | +1,778 | 0.00% | 239,362 |
| 2024-05-08 | 2024-05-06 | 8.459 | 26,671 | -2,311 | 0.00% | 225,603 |
| 2024-05-03 | 2024-04-30 | 8.279 | 28,982 | +1,778 | 0.00% | 239,935 |
| 2024-02-23 | 2024-02-21 | 7.874 | 27,204 | -1,778 | 0.00% | 214,199 |
| 2024-02-20 | 2024-02-16 | 7.683 | 28,982 | -2,667 | 0.00% | 222,657 |
| 2024-02-16 | 2024-02-14 | 7.311 | 31,649 | +3,022 | 0.00% | 231,399 |
| 2024-02-14 | 2024-02-07 | 7.829 | 28,627 | +1,423 | 0.00% | 224,116 |
| 2024-01-29 | 2024-01-25 | 8.492 | 27,204 | -1,778 | 0.00% | 231,029 |
| 2024-01-19 | 2024-01-17 | 7.784 | 28,982 | +1,778 | 0.00% | 225,591 |
| 2024-01-05 | 2024-01-03 | 8.856 | 27,204 | -889 | 0.00% | 240,912 |
| 2024-01-04 | 2024-01-02 | 8.856 | 28,093 | +546 | 0.00% | 248,785 |
| 2024-01-02 | 2023-12-28 | 8.603 | 27,547 | -2,790 | 0.00% | 236,998 |
| 2023-12-27 | 2023-12-21 | 8.167 | 30,337 | +1,744 | 0.00% | 247,777 |
| 2023-12-22 | 2023-12-20 | 8.213 | 28,593 | +1,046 | 0.00% | 234,845 |
| 2023-12-20 | 2023-12-18 | 8.408 | 27,547 | -2,615 | 0.00% | 231,626 |
| 2023-12-15 | 2023-12-13 | 7.984 | 30,162 | +1,220 | 0.00% | 240,812 |
| 2023-12-13 | 2023-12-11 | 8.030 | 28,942 | +1,395 | 0.00% | 232,400 |
| 2023-12-11 | 2023-12-07 | 8.236 | 27,547 | -1,744 | 0.00% | 226,886 |
| 2023-11-30 | 2023-11-28 | 8.053 | 29,291 | +1,744 | 0.00% | 235,874 |
| 2023-11-22 | 2023-11-20 | 8.512 | 27,547 | -349 | 0.00% | 234,470 |
| 2023-11-08 | 2023-11-06 | 8.477 | 27,896 | -1,046 | 0.00% | 236,480 |
| 2023-11-03 | 2023-11-01 | 7.984 | 28,942 | +1,046 | 0.00% | 231,072 |
| 2023-10-30 | 2023-10-26 | 8.305 | 27,896 | -872 | 0.00% | 231,680 |
| 2023-10-27 | 2023-10-25 | 8.363 | 28,768 | -1,743 | 0.00% | 240,573 |
| 2023-10-25 | 2023-10-20 | 8.053 | 30,511 | +1,743 | 0.00% | 245,698 |
| 2023-10-20 | 2023-10-18 | 8.500 | 28,768 | +872 | 0.00% | 244,533 |
| 2023-10-12 | 2023-10-10 | 8.317 | 27,896 | -1,743 | 0.00% | 232,000 |
| 2023-10-10 | 2023-10-06 | 8.282 | 29,639 | -1,395 | 0.00% | 245,476 |
| 2023-10-05 | 2023-10-03 | 8.099 | 31,034 | +872 | 0.00% | 251,334 |
| 2023-10-03 | 2023-09-28 | 8.363 | 30,162 | +871 | 0.00% | 252,230 |
| 2023-09-28 | 2023-09-26 | 8.580 | 29,291 | +1,395 | 0.00% | 251,330 |
| 2023-08-30 | 2023-08-28 | 8.959 | 27,896 | -1,046 | 0.00% | 249,920 |
| 2023-08-29 | 2023-08-25 | 8.902 | 28,942 | -1,918 | 0.00% | 257,632 |
| 2023-08-28 | 2023-08-24 | 9.854 | 30,860 | -1,046 | 0.00% | 304,108 |
| 2023-08-25 | 2023-08-23 | 9.734 | 31,906 | +1,562 | 0.00% | 310,567 |
| 2023-08-23 | 2023-08-21 | 9.674 | 30,344 | -19,898 | 0.00% | 293,533 |
| 2023-08-22 | 2023-08-18 | 9.999 | 50,242 | +1,493 | 0.00% | 502,379 |
| 2023-08-18 | 2023-08-16 | 10.240 | 48,749 | -1,658 | 0.00% | 499,210 |
| 2023-08-17 | 2023-08-15 | 10.325 | 50,407 | -1,327 | 0.00% | 520,445 |
| 2023-08-15 | 2023-08-11 | 10.252 | 51,734 | +1,658 | 0.00% | 530,402 |
| 2023-08-11 | 2023-08-09 | 10.711 | 50,076 | -2,155 | 0.00% | 536,355 |
| 2023-08-10 | 2023-08-08 | 10.530 | 52,231 | -2,653 | 0.00% | 549,987 |
| 2023-08-09 | 2023-08-07 | 10.506 | 54,884 | +6,632 | 0.00% | 576,599 |
| 2023-08-07 | 2023-08-03 | 10.325 | 48,252 | +995 | 0.00% | 498,195 |
| 2023-07-31 | 2023-07-27 | 10.325 | 47,257 | -1,658 | 0.00% | 487,921 |
| 2023-07-26 | 2023-07-24 | 9.927 | 48,915 | +829 | 0.00% | 485,570 |
| 2023-07-24 | 2023-07-20 | 10.047 | 48,086 | +1,658 | 0.00% | 483,141 |
| 2023-07-19 | 2023-07-14 | 10.313 | 46,428 | -1,160 | 0.00% | 478,802 |
| 2023-07-18 | 2023-07-13 | 10.289 | 47,588 | -1,327 | 0.00% | 489,617 |
| 2023-07-11 | 2023-07-07 | 10.108 | 48,915 | +1,161 | 0.00% | 494,420 |
| 2023-07-07 | 2023-07-05 | 10.771 | 47,754 | +1,326 | 0.00% | 514,365 |
| 2023-07-03 | 2023-06-29 | 10.626 | 46,428 | -663 | 0.00% | 493,362 |
| 2023-06-28 | 2023-06-26 | 10.675 | 47,091 | +995 | 0.00% | 502,679 |
| 2023-05-18 | 2023-05-16 | 12.641 | 46,096 | -4,146 | 0.00% | 582,686 |
| 2023-05-12 | 2023-05-10 | 12.882 | 50,242 | +4,146 | 0.00% | 647,214 |
| 2023-04-24 | 2023-04-20 | 12.279 | 46,096 | +829 | 0.00% | 566,006 |
| 2023-02-06 | 2023-02-02 | 14.739 | 45,267 | -829 | 0.00% | 667,210 |
| 2023-01-13 | 2023-01-11 | 14.305 | 46,096 | -1,658 | 0.00% | 659,414 |
| 2023-01-12 | 2023-01-10 | 14.402 | 47,754 | +2,487 | 0.00% | 687,740 |
| 2023-01-11 | 2023-01-09 | 14.353 | 45,267 | -829 | 0.00% | 649,739 |
| 2023-01-10 | 2023-01-06 | 13.823 | 46,096 | +3,316 | 0.00% | 637,174 |
| 2023-01-06 | 2023-01-04 | 14.017 | 42,780 | +2,487 | 0.00% | 599,639 |
| 2023-01-05 | 2023-01-03 | 13.968 | 40,293 | +11,034 | 0.00% | 562,818 |
| 2022-12-30 | 2022-12-28 | 13.992 | 29,259 | -821 | 0.00% | 409,405 |
| 2022-12-29 | 2022-12-23 | 13.579 | 30,080 | +821 | 0.00% | 408,449 |
| 2022-12-28 | 2022-12-22 | 13.822 | 29,259 | -1,643 | 0.00% | 404,421 |
| 2022-12-23 | 2022-12-21 | 13.554 | 30,902 | -1,644 | 0.00% | 418,859 |
| 2022-12-21 | 2022-12-19 | 13.311 | 32,546 | +822 | 0.00% | 433,223 |
| 2022-12-13 | 2022-12-09 | 13.773 | 31,724 | -10,849 | 0.00% | 436,949 |
| 2022-12-07 | 2022-12-05 | 11.900 | 42,573 | +11,506 | 0.00% | 506,605 |
| 2022-12-06 | 2022-12-02 | 11.766 | 31,067 | +1,315 | 0.00% | 365,529 |
| 2022-12-02 | 2022-11-30 | 12.058 | 29,752 | -17,259 | 0.00% | 358,745 |
| 2022-11-28 | 2022-11-24 | 10.464 | 47,011 | -2,794 | 0.00% | 491,920 |
| 2022-11-18 | 2022-11-16 | 10.841 | 49,805 | -1,315 | 0.00% | 539,942 |
| 2022-11-16 | 2022-11-14 | 10.440 | 51,120 | -822 | 0.00% | 533,672 |
| 2022-10-27 | 2022-10-25 | 9.515 | 51,942 | +1,643 | 0.00% | 494,222 |
| 2022-10-12 | 2022-10-10 | 10.500 | 50,299 | +822 | 0.00% | 528,161 |
| 2022-10-11 | 2022-10-07 | 10.975 | 49,477 | +8,219 | 0.00% | 543,008 |
| 2022-10-05 | 2022-09-30 | 11.449 | 41,258 | +8,219 | 0.00% | 472,383 |
| 2022-09-13 | 2022-09-08 | 13.530 | 33,039 | -822 | 0.00% | 447,021 |
| 2022-08-30 | 2022-08-26 | 13.384 | 33,861 | -986 | 0.00% | 453,199 |
| 2022-08-24 | 2022-08-22 | 14.271 | 34,847 | +986 | 0.00% | 497,294 |
| 2022-08-23 | 2022-08-19 | 14.550 | 33,861 | +1,353 | 0.00% | 492,664 |
| 2022-07-21 | 2022-07-19 | 15.285 | 32,508 | -789 | 0.00% | 496,874 |
| 2022-07-14 | 2022-07-12 | 15.082 | 33,297 | +789 | 0.00% | 502,182 |
| 2022-07-12 | 2022-07-08 | 15.868 | 32,508 | -789 | 0.00% | 515,826 |
| 2022-07-06 | 2022-07-04 | 14.803 | 33,297 | +789 | 0.00% | 492,898 |
| 2022-07-05 | 2022-06-30 | 15.361 | 32,508 | -1,262 | 0.00% | 499,346 |
| 2022-06-30 | 2022-06-28 | 15.234 | 33,770 | -3,472 | 0.00% | 514,452 |
| 2022-06-29 | 2022-06-27 | 13.434 | 37,242 | +473 | 0.00% | 500,320 |
| 2022-06-22 | 2022-06-20 | 14.220 | 36,769 | +632 | 0.00% | 522,858 |
| 2022-06-21 | 2022-06-17 | 14.245 | 36,137 | +789 | 0.00% | 514,787 |
| 2022-06-07 | 2022-06-02 | 15.006 | 35,348 | -3,156 | 0.00% | 530,427 |
| 2022-06-06 | 2022-06-01 | 15.158 | 38,504 | -789 | 0.00% | 583,641 |
| 2022-06-02 | 2022-05-31 | 14.828 | 39,293 | -3,946 | 0.00% | 582,653 |
| 2022-06-01 | 2022-05-30 | 13.992 | 43,239 | -1,578 | 0.00% | 604,998 |
| 2022-05-27 | 2022-05-25 | 14.245 | 44,817 | +474 | 0.00% | 638,437 |
| 2022-05-25 | 2022-05-23 | 13.916 | 44,343 | +4,734 | 0.00% | 617,073 |
| 2022-05-23 | 2022-05-19 | 13.257 | 39,609 | +2,683 | 0.00% | 525,091 |
| 2022-05-20 | 2022-05-18 | 13.561 | 36,926 | +1,262 | 0.00% | 500,755 |
| 2022-05-03 | 2022-04-28 | 11.951 | 35,664 | -947 | 0.00% | 426,237 |
| 2022-04-29 | 2022-04-27 | 11.508 | 36,611 | -947 | 0.00% | 421,315 |
| 2022-04-27 | 2022-04-25 | 11.026 | 37,558 | +789 | 0.00% | 414,124 |
| 2022-04-11 | 2022-04-07 | 12.357 | 36,769 | +1,105 | 0.00% | 454,355 |
| 2022-04-01 | 2022-03-30 | 13.003 | 35,664 | -7,890 | 0.00% | 463,753 |
| 2022-03-24 | 2022-03-22 | 13.155 | 43,554 | +7,890 | 0.00% | 572,973 |
| 2022-03-22 | 2022-03-18 | 12.750 | 35,664 | -473 | 0.00% | 454,713 |
| 2022-03-18 | 2022-03-16 | 11.546 | 36,137 | +473 | 0.00% | 417,234 |
| 2022-03-10 | 2022-03-08 | 15.589 | 35,664 | -473 | 0.00% | 555,961 |
| 2022-03-08 | 2022-03-04 | 15.234 | 36,137 | -4,735 | 0.00% | 550,510 |
| 2022-03-02 | 2022-02-28 | 15.665 | 40,872 | -789 | 0.00% | 640,256 |
| 2022-03-01 | 2022-02-25 | 15.969 | 41,661 | +789 | 0.00% | 665,287 |
| 2022-02-24 | 2022-02-22 | 15.918 | 40,872 | -1,578 | 0.00% | 650,616 |
| 2022-02-23 | 2022-02-21 | 16.679 | 42,450 | -4,102 | 0.00% | 708,015 |
| 2022-02-22 | 2022-02-18 | 16.907 | 46,552 | +473 | 0.00% | 787,052 |
| 2022-02-17 | 2022-02-15 | 17.287 | 46,079 | +1,578 | 0.00% | 796,575 |
| 2022-02-16 | 2022-02-14 | 17.490 | 44,501 | +1,262 | 0.00% | 778,319 |
| 2022-02-15 | 2022-02-11 | 17.819 | 43,239 | +3,157 | 0.00% | 770,495 |
| 2022-02-11 | 2022-02-09 | 17.262 | 40,082 | -11,836 | 0.00% | 691,888 |
| 2022-02-10 | 2022-02-08 | 16.780 | 51,918 | -789 | 0.00% | 871,194 |
| 2022-02-09 | 2022-02-07 | 16.755 | 52,707 | +474 | 0.00% | 883,098 |
| 2022-02-07 | 2022-01-31 | 16.780 | 52,233 | +15,464 | 0.00% | 876,480 |
| 2022-02-04 | 2022-01-27 | 16.729 | 36,769 | +3,472 | 0.00% | 615,127 |
| 2022-01-27 | 2022-01-25 | 17.389 | 33,297 | +631 | 0.00% | 578,986 |
| 2022-01-25 | 2022-01-21 | 18.124 | 32,666 | +158 | 0.00% | 592,026 |
| 2022-01-24 | 2022-01-20 | 18.124 | 32,508 | +789 | 0.00% | 589,163 |
| 2022-01-21 | 2022-01-19 | 17.769 | 31,719 | +1,105 | 0.00% | 563,607 |
| 2022-01-20 | 2022-01-18 | 18.605 | 30,614 | +473 | 0.00% | 569,581 |
| 2022-01-17 | 2022-01-13 | 19.873 | 30,141 | +4,734 | 0.00% | 598,981 |
| 2022-01-12 | 2022-01-10 | 19.771 | 25,407 | -946 | 0.00% | 502,328 |
| 2022-01-11 | 2022-01-07 | 19.594 | 26,353 | -6,313 | 0.00% | 516,355 |
| 2022-01-06 | 2022-01-04 | 20.175 | 32,666 | +1,143 | 0.00% | 659,023 |
| 2021-12-23 | 2021-12-21 | 20.047 | 31,523 | +1,255 | 0.00% | 631,943 |
| 2021-12-20 | 2021-12-16 | 19.562 | 30,268 | +3,136 | 0.00% | 592,117 |
| 2021-12-13 | 2021-12-09 | 19.205 | 27,132 | -2,352 | 0.00% | 521,081 |
| 2021-12-09 | 2021-12-07 | 18.695 | 29,484 | +3,136 | 0.00% | 551,212 |
| 2021-12-07 | 2021-12-03 | 18.160 | 26,348 | -10,978 | 0.00% | 478,471 |
| 2021-12-06 | 2021-12-02 | 18.568 | 37,326 | -3,921 | 0.00% | 693,060 |
| 2021-12-03 | 2021-12-01 | 16.986 | 41,247 | +7,058 | 0.00% | 700,640 |
| 2021-12-02 | 2021-11-30 | 17.879 | 34,189 | +10,978 | 0.00% | 611,269 |
| 2021-11-26 | 2021-11-24 | 23.363 | 23,211 | -470 | 0.00% | 542,272 |
| 2021-11-25 | 2021-11-23 | 22.725 | 23,681 | -785 | 0.00% | 538,153 |
| 2021-11-24 | 2021-11-22 | 22.802 | 24,466 | -470 | 0.00% | 557,864 |
| 2021-11-23 | 2021-11-19 | 23.082 | 24,936 | -471 | 0.00% | 575,577 |
| 2021-11-19 | 2021-11-17 | 23.057 | 25,407 | +785 | 0.00% | 585,801 |
| 2021-11-17 | 2021-11-15 | 22.138 | 24,622 | +470 | 0.00% | 545,094 |
| 2021-11-16 | 2021-11-12 | 22.419 | 24,152 | +314 | 0.00% | 541,465 |
| 2021-11-15 | 2021-11-11 | 22.751 | 23,838 | +784 | 0.00% | 542,329 |
| 2021-11-12 | 2021-11-10 | 22.113 | 23,054 | +470 | 0.00% | 509,793 |
| 2021-11-10 | 2021-11-08 | 23.439 | 22,584 | +628 | 0.00% | 529,352 |
| 2021-11-03 | 2021-11-01 | 24.077 | 21,956 | +3,136 | 0.00% | 528,632 |
| 2021-11-02 | 2021-10-29 | 24.817 | 18,820 | -313 | 0.00% | 467,047 |
| 2021-10-29 | 2021-10-27 | 24.102 | 19,133 | -6,744 | 0.00% | 461,151 |
| 2021-10-28 | 2021-10-26 | 23.541 | 25,877 | +8,469 | 0.00% | 609,177 |
| 2021-10-26 | 2021-10-22 | 24.715 | 17,408 | -1,569 | 0.00% | 430,230 |
| 2021-10-25 | 2021-10-21 | 25.123 | 18,977 | +3,137 | 0.00% | 476,751 |
| 2021-10-21 | 2021-10-19 | 26.780 | 15,840 | -3,921 | 0.00% | 424,202 |
| 2021-10-19 | 2021-10-15 | 26.462 | 19,761 | +784 | 0.00% | 522,908 |
| 2021-10-18 | 2021-10-12 | 26.717 | 18,977 | -15,683 | 0.00% | 507,002 |
| 2021-10-15 | 2021-10-11 | 26.334 | 34,660 | +19,918 | 0.00% | 912,739 |
| 2021-10-06 | 2021-10-04 | 27.099 | 14,742 | +784 | 0.00% | 399,497 |
| 2021-10-05 | 2021-09-30 | 29.331 | 13,958 | -784 | 0.00% | 409,401 |
| 2021-09-30 | 2021-09-28 | 27.928 | 14,742 | +784 | 0.00% | 411,717 |
| 2021-09-23 | 2021-09-20 | 27.928 | 13,958 | -627 | 0.00% | 389,821 |
| 2021-09-17 | 2021-09-15 | 28.566 | 14,585 | +784 | 0.00% | 416,632 |
| 2021-09-16 | 2021-09-14 | 28.311 | 13,801 | +627 | 0.00% | 390,716 |
| 2021-09-09 | 2021-09-07 | 28.948 | 13,174 | -7,841 | 0.00% | 381,366 |
| 2021-09-07 | 2021-09-03 | 29.395 | 21,015 | -628 | 0.00% | 617,730 |
| 2021-09-06 | 2021-09-02 | 29.395 | 21,643 | -15,683 | 0.00% | 636,190 |
| 2021-09-03 | 2021-09-01 | 28.566 | 37,326 | +7,842 | 0.00% | 1,066,246 |
| 2021-08-27 | 2021-08-25 | 29.203 | 29,484 | +627 | 0.00% | 861,033 |
| 2021-08-26 | 2021-08-24 | 29.267 | 28,857 | +15,683 | 0.00% | 844,563 |
| 2021-08-23 | 2021-08-19 | 30.633 | 13,174 | +259 | 0.00% | 403,559 |
| 2021-08-04 | 2021-08-02 | 31.674 | 12,915 | +307 | 0.00% | 409,064 |
| 2021-07-26 | 2021-07-22 | 31.544 | 12,608 | -7,688 | 0.00% | 397,701 |
| 2021-07-23 | 2021-07-21 | 30.893 | 20,296 | +7,688 | 0.00% | 627,007 |
| 2021-07-16 | 2021-07-14 | 31.348 | 12,608 | -7,688 | 0.00% | 395,241 |
| 2021-07-15 | 2021-07-13 | 30.958 | 20,296 | -7,688 | 0.00% | 628,327 |
| 2021-07-14 | 2021-07-12 | 30.113 | 27,984 | +7,688 | 0.00% | 842,673 |
| 2021-07-07 | 2021-07-05 | 30.828 | 20,296 | +308 | 0.00% | 625,687 |
| 2021-07-06 | 2021-07-02 | 30.763 | 19,988 | -7,688 | 0.00% | 614,892 |
| 2021-07-05 | 2021-06-30 | 30.828 | 27,676 | +7,688 | 0.00% | 853,198 |
| 2021-07-02 | 2021-06-29 | 31.088 | 19,988 | +7,688 | 0.00% | 621,392 |
| 2021-06-23 | 2021-06-21 | 31.999 | 12,300 | -3,076 | 0.00% | 393,585 |
| 2021-06-22 | 2021-06-18 | 30.568 | 15,376 | +10,763 | 0.00% | 470,013 |
| 2021-06-01 | 2021-05-28 | 38.373 | 4,613 | -615 | 0.00% | 177,012 |
| 2021-05-24 | 2021-05-20 | 36.486 | 5,228 | -768 | 0.00% | 190,751 |
| 2021-05-21 | 2021-05-18 | 35.836 | 5,996 | -2,153 | 0.00% | 214,873 |
| 2021-05-20 | 2021-05-17 | 34.535 | 8,149 | +307 | 0.00% | 281,428 |
| 2021-05-18 | 2021-05-14 | 34.991 | 7,842 | +462 | 0.00% | 274,396 |
| 2021-05-17 | 2021-05-13 | 35.056 | 7,380 | +1,537 | 0.00% | 258,710 |
| 2021-05-13 | 2021-05-11 | 35.251 | 5,843 | +615 | 0.00% | 205,970 |
| 2021-05-04 | 2021-04-30 | 36.486 | 5,228 | -307 | 0.00% | 190,751 |
| 2021-04-30 | 2021-04-28 | 35.706 | 5,535 | +307 | 0.00% | 197,632 |
| 2021-04-29 | 2021-04-27 | 35.771 | 5,228 | -768 | 0.00% | 187,011 |
| 2021-04-27 | 2021-04-23 | 38.307 | 5,996 | +1,076 | 0.00% | 229,692 |
| 2021-04-26 | 2021-04-22 | 37.722 | 4,920 | +307 | 0.00% | 185,593 |
| 2021-03-10 | 2021-03-08 | 39.413 | 4,613 | -307 | 0.00% | 181,813 |
| 2021-02-03 | 2021-02-01 | 36.486 | 4,920 | -1,538 | 0.00% | 179,513 |
| 2021-01-07 | 2021-01-05 | 40.129 | 6,458 | +21 | 0.00% | 259,154 |
| 2020-11-13 | 2020-11-11 | 36.475 | 6,437 | -7,662 | 0.00% | 234,791 |
| 2020-11-12 | 2020-11-10 | 35.627 | 14,099 | -3,066 | 0.00% | 502,304 |
| 2020-11-11 | 2020-11-09 | 34.844 | 17,165 | -1,532 | 0.00% | 598,095 |
| 2020-11-10 | 2020-11-06 | 35.170 | 18,697 | -3,831 | 0.00% | 657,576 |
| 2020-10-23 | 2020-10-21 | 31.777 | 22,528 | -767 | 0.00% | 715,874 |
| 2020-10-22 | 2020-10-20 | 31.712 | 23,295 | +767 | 0.00% | 738,727 |
| 2020-10-16 | 2020-10-14 | 29.820 | 22,528 | -767 | 0.00% | 671,775 |
| 2020-10-15 | 2020-10-12 | 28.580 | 23,295 | +767 | 0.00% | 665,767 |
| 2020-09-04 | 2020-09-02 | 27.927 | 22,528 | +1,532 | 0.00% | 629,146 |
| 2020-08-31 | 2020-08-27 | 28.188 | 20,996 | +766 | 0.00% | 591,842 |
| 2020-08-25 | 2020-08-21 | 30.403 | 20,230 | +345 | 0.00% | 615,062 |
| 2020-08-06 | 2020-08-04 | 31.532 | 19,885 | -602 | 0.00% | 627,013 |
| 2020-07-30 | 2020-07-28 | 31.598 | 20,487 | +301 | 0.00% | 647,355 |
| 2020-07-28 | 2020-07-24 | 31.067 | 20,186 | +1,055 | 0.00% | 627,124 |
| 2020-07-24 | 2020-07-22 | 31.532 | 19,131 | -452 | 0.00% | 603,238 |
| 2020-07-23 | 2020-07-21 | 31.598 | 19,583 | -452 | 0.00% | 618,790 |
| 2020-07-22 | 2020-07-20 | 31.532 | 20,035 | +452 | 0.00% | 631,743 |
| 2020-07-20 | 2020-07-16 | 31.466 | 19,583 | +753 | 0.00% | 616,190 |
| 2020-07-16 | 2020-07-14 | 33.059 | 18,830 | -1,507 | 0.00% | 622,496 |
| 2020-07-14 | 2020-07-10 | 33.258 | 20,337 | +754 | 0.00% | 676,366 |
| 2020-07-13 | 2020-07-09 | 34.055 | 19,583 | +7,532 | 0.00% | 666,889 |
| 2020-07-09 | 2020-07-07 | 34.121 | 12,051 | -753 | 0.00% | 411,191 |
| 2020-07-08 | 2020-07-06 | 33.855 | 12,804 | +2,259 | 0.00% | 433,484 |
| 2020-07-07 | 2020-07-03 | 34.121 | 10,545 | -602 | 0.00% | 359,805 |
| 2020-07-03 | 2020-06-30 | 31.731 | 11,147 | +2,862 | 0.00% | 353,707 |
| 2020-07-02 | 2020-06-29 | 32.860 | 8,285 | +753 | 0.00% | 272,242 |
| 2020-06-04 | 2020-06-02 | 36.843 | 7,532 | -753 | 0.00% | 277,498 |
| 2020-06-01 | 2020-05-28 | 34.718 | 8,285 | -302 | 0.00% | 287,641 |
| 2020-05-29 | 2020-05-27 | 34.187 | 8,587 | -7,532 | 0.00% | 293,566 |
| 2020-05-28 | 2020-05-26 | 34.386 | 16,119 | -301 | 0.00% | 554,275 |
| 2020-05-27 | 2020-05-25 | 33.855 | 16,420 | -301 | 0.00% | 555,905 |
| 2020-05-26 | 2020-05-22 | 33.855 | 16,721 | +452 | 0.00% | 566,095 |
| 2020-05-21 | 2020-05-19 | 35.581 | 16,269 | +753 | 0.00% | 578,872 |
| 2020-05-20 | 2020-05-18 | 35.581 | 15,516 | +452 | 0.00% | 552,080 |
| 2020-05-04 | 2020-04-28 | 37.241 | 15,064 | -753 | 0.00% | 560,997 |
| 2020-04-29 | 2020-04-27 | 37.706 | 15,817 | -753 | 0.00% | 596,389 |
| 2020-04-22 | 2020-04-20 | 31.930 | 16,570 | -1,206 | 0.00% | 529,084 |
| 2020-04-21 | 2020-04-17 | 30.868 | 17,776 | +9,491 | 0.00% | 548,712 |
| 2020-04-16 | 2020-04-14 | 33.523 | 8,285 | -452 | 0.00% | 277,742 |
| 2020-04-14 | 2020-04-08 | 32.860 | 8,737 | +753 | 0.00% | 287,094 |
| 2020-04-09 | 2020-04-07 | 33.590 | 7,984 | +151 | 0.00% | 268,181 |
| 2020-04-08 | 2020-04-06 | 34.121 | 7,833 | +301 | 0.00% | 267,269 |
| 2020-03-16 | 2020-03-12 | 34.718 | 7,532 | -3,013 | 0.00% | 261,498 |
| 2020-03-13 | 2020-03-11 | 36.245 | 10,545 | +2,260 | 0.00% | 382,205 |
| 2020-03-11 | 2020-03-09 | 36.046 | 8,285 | +301 | 0.00% | 298,641 |
| 2020-03-10 | 2020-03-06 | 38.900 | 7,984 | +452 | 0.00% | 310,581 |
| 2020-02-26 | 2020-02-24 | 39.564 | 7,532 | -753 | 0.00% | 297,998 |
| 2020-02-25 | 2020-02-21 | 40.427 | 8,285 | -753 | 0.00% | 334,940 |
| 2020-01-29 | 2020-01-22 | 43.415 | 9,038 | -603 | 0.00% | 392,380 |
| 2020-01-22 | 2020-01-20 | 41.489 | 9,641 | +603 | 0.00% | 399,999 |
| 2020-01-16 | 2020-01-14 | 40.693 | 9,038 | -302 | 0.00% | 367,782 |
| 2020-01-15 | 2020-01-13 | 41.025 | 9,340 | +302 | 0.00% | 383,171 |
| 2020-01-14 | 2020-01-10 | 40.759 | 9,038 | -302 | 0.00% | 368,382 |
| 2020-01-13 | 2020-01-09 | 40.095 | 9,340 | -150 | 0.00% | 374,491 |
| 2020-01-10 | 2020-01-08 | 38.901 | 9,490 | +452 | 0.00% | 369,170 |
| 2020-01-09 | 2020-01-07 | 39.434 | 9,038 | +31 | 0.00% | 356,403 |
| 2020-01-02 | 2019-12-27 | 39.634 | 9,007 | -901 | 0.00% | 356,980 |
| 2019-12-23 | 2019-12-19 | 38.102 | 9,908 | +901 | 0.00% | 377,511 |
| 2019-12-03 | 2019-11-29 | 38.768 | 9,007 | -751 | 0.00% | 349,181 |
| 2019-11-29 | 2019-11-27 | 40.899 | 9,758 | +751 | 0.00% | 399,095 |
| 2019-11-28 | 2019-11-26 | 41.499 | 9,007 | -301 | 0.00% | 373,779 |
| 2019-11-22 | 2019-11-20 | 43.231 | 9,308 | +301 | 0.00% | 402,391 |
| 2019-10-28 | 2019-10-24 | 42.365 | 9,007 | +750 | 0.00% | 381,579 |
| 2019-10-24 | 2019-10-22 | 43.364 | 8,257 | +2,252 | 0.00% | 358,055 |
| 2019-10-21 | 2019-10-17 | 43.164 | 6,005 | -2,252 | 0.00% | 259,200 |
| 2019-10-15 | 2019-10-11 | 42.098 | 8,257 | +2,252 | 0.00% | 347,605 |
| 2019-10-10 | 2019-10-08 | 42.365 | 6,005 | -2,252 | 0.00% | 254,400 |
| 2019-09-27 | 2019-09-25 | 40.033 | 8,257 | +1,501 | 0.00% | 330,555 |
| 2019-09-11 | 2019-09-09 | 40.167 | 6,756 | -3,753 | 0.00% | 271,365 |
| 2019-09-10 | 2019-09-06 | 40.100 | 10,509 | +6,005 | 0.00% | 421,410 |
| 2019-09-06 | 2019-09-04 | 42.631 | 4,504 | -300 | 0.00% | 192,011 |
| 2019-09-03 | 2019-08-30 | 43.164 | 4,804 | -1,501 | 0.00% | 207,360 |
| 2019-08-28 | 2019-08-26 | 41.166 | 6,305 | +300 | 0.00% | 259,550 |
| 2019-08-26 | 2019-08-22 | 41.894 | 6,005 | +66 | 0.00% | 251,574 |
| 2019-08-15 | 2019-08-13 | 42.231 | 5,939 | +1,485 | 0.00% | 250,809 |
| 2019-06-18 | 2019-06-14 | 36.708 | 4,454 | -4,454 | 0.00% | 163,497 |
| 2019-05-28 | 2019-05-24 | 33.138 | 8,908 | -2,970 | 0.00% | 295,194 |
| 2019-05-27 | 2019-05-23 | 31.724 | 11,878 | +743 | 0.00% | 376,813 |
| 2019-05-15 | 2019-05-10 | 33.475 | 11,135 | -1,336 | 0.00% | 372,742 |
| 2019-04-29 | 2019-04-25 | 33.744 | 12,471 | -8,909 | 0.00% | 420,825 |
| 2019-04-24 | 2019-04-18 | 33.273 | 21,380 | +5,939 | 0.00% | 711,372 |
| 2019-04-23 | 2019-04-17 | 32.869 | 15,441 | +2,970 | 0.00% | 507,525 |
| 2019-04-16 | 2019-04-12 | 34.148 | 12,471 | +4,454 | 0.00% | 425,864 |
| 2019-04-09 | 2019-04-04 | 34.889 | 8,017 | +1,484 | 0.00% | 279,707 |
| 2019-03-18 | 2019-03-14 | 38.459 | 6,533 | -1,484 | 0.00% | 251,253 |
| 2019-03-14 | 2019-03-12 | 37.381 | 8,017 | -743 | 0.00% | 299,686 |
| 2019-03-07 | 2019-03-05 | 34.889 | 8,760 | +2,227 | 0.00% | 305,630 |
| 2019-03-04 | 2019-02-28 | 34.755 | 6,533 | +743 | 0.00% | 227,052 |
| 2019-02-28 | 2019-02-26 | 36.034 | 5,790 | +742 | 0.00% | 208,639 |
| 2019-02-22 | 2019-02-20 | 37.920 | 5,048 | -8,166 | 0.00% | 191,421 |
| 2019-02-20 | 2019-02-18 | 34.620 | 13,214 | +2,227 | 0.00% | 457,467 |
| 2019-02-15 | 2019-02-13 | 34.755 | 10,987 | +3,712 | 0.00% | 381,848 |
| 2019-01-31 | 2019-01-29 | 32.532 | 7,275 | -1,633 | 0.00% | 236,670 |
| 2019-01-30 | 2019-01-28 | 32.869 | 8,908 | +2,227 | 0.00% | 292,794 |
| 2019-01-25 | 2019-01-23 | 34.148 | 6,681 | +742 | 0.00% | 228,145 |
| 2019-01-10 | 2019-01-08 | 35.065 | 5,939 | +19 | 0.00% | 208,253 |
| 2018-12-04 | 2018-11-30 | 36.281 | 5,920 | -740 | 0.00% | 214,786 |
| 2018-11-30 | 2018-11-28 | 35.336 | 6,660 | +740 | 0.00% | 235,335 |
| 2018-11-27 | 2018-11-23 | 34.728 | 5,920 | -1,480 | 0.00% | 205,587 |
| 2018-11-15 | 2018-11-13 | 34.998 | 7,400 | +1,480 | 0.00% | 258,984 |
| 2018-10-30 | 2018-10-26 | 32.903 | 5,920 | -2,961 | 0.00% | 194,788 |
| 2018-10-29 | 2018-10-25 | 33.106 | 8,881 | -1,480 | 0.00% | 294,015 |
| 2018-10-15 | 2018-10-11 | 28.377 | 10,361 | -1,480 | 0.00% | 294,010 |
| 2018-10-11 | 2018-10-09 | 30.133 | 11,841 | -1,480 | 0.00% | 356,808 |
| 2018-10-03 | 2018-09-28 | 29.931 | 13,321 | +1,480 | 0.00% | 398,705 |
| 2018-10-02 | 2018-09-27 | 30.741 | 11,841 | +740 | 0.00% | 364,008 |
| 2018-09-24 | 2018-09-20 | 31.552 | 11,101 | +4,441 | 0.00% | 350,259 |
| 2018-09-11 | 2018-09-07 | 32.363 | 6,660 | +740 | 0.00% | 215,536 |
| 2018-09-10 | 2018-09-06 | 33.174 | 5,920 | +1,480 | 0.00% | 196,388 |
| 2018-08-27 | 2018-08-23 | 34.895 | 4,440 | +47 | 0.00% | 154,934 |
| 2018-06-06 | 2018-06-04 | 48.279 | 4,393 | -2,929 | 0.00% | 212,092 |
| 2018-05-08 | 2018-05-04 | 38.173 | 7,322 | +1,464 | 0.00% | 279,502 |
| 2018-04-11 | 2018-04-09 | 39.607 | 5,858 | -2,928 | 0.00% | 232,017 |
| 2018-03-29 | 2018-03-27 | 39.743 | 8,786 | -1,465 | 0.00% | 349,186 |
| 2018-02-08 | 2018-02-06 | 31.549 | 10,251 | -5,857 | 0.00% | 323,408 |
| 2018-01-16 | 2018-01-12 | 29.705 | 16,108 | -1,465 | 0.00% | 478,491 |
| 2018-01-12 | 2018-01-10 | 28.517 | 17,573 | -1,464 | 0.00% | 501,136 |
| 2018-01-11 | 2018-01-09 | 28.380 | 19,037 | +1,532 | 0.00% | 540,276 |
| 2018-01-10 | 2018-01-08 | 29.546 | 17,505 | +4,376 | 0.00% | 517,197 |
| 2018-01-08 | 2018-01-04 | 30.574 | 13,129 | -10,211 | 0.00% | 401,405 |
| 2017-12-29 | 2017-12-27 | 29.751 | 23,340 | +5,106 | 0.00% | 694,396 |
| 2017-12-28 | 2017-12-22 | 30.300 | 18,234 | +5,105 | 0.00% | 552,485 |
| 2017-12-22 | 2017-12-20 | 30.231 | 13,129 | +2,918 | 0.00% | 396,905 |
| 2017-12-20 | 2017-12-18 | 30.505 | 10,211 | -2,918 | 0.00% | 311,491 |
| 2017-12-18 | 2017-12-14 | 30.300 | 13,129 | +2,918 | 0.00% | 397,805 |
| 2017-12-11 | 2017-12-07 | 32.836 | 10,211 | -2,918 | 0.00% | 335,290 |
| 2017-12-08 | 2017-12-06 | 32.768 | 13,129 | +2,918 | 0.00% | 430,206 |
| 2017-11-24 | 2017-11-22 | 31.397 | 10,211 | -2,918 | 0.00% | 320,590 |
| 2017-11-21 | 2017-11-17 | 30.368 | 13,129 | +2,918 | 0.00% | 398,705 |
| 2017-11-20 | 2017-11-16 | 32.151 | 10,211 | -7,294 | 0.00% | 328,290 |
| 2017-11-17 | 2017-11-15 | 31.602 | 17,505 | +7,294 | 0.00% | 553,197 |
| 2017-09-27 | 2017-09-25 | 31.465 | 10,211 | +1,458 | 0.00% | 321,290 |
| 2017-08-14 | 2017-08-10 | 26.385 | 8,753 | +93 | 0.00% | 230,946 |
| 2017-08-10 | 2017-08-08 | 26.939 | 8,660 | -1,443 | 0.00% | 233,292 |
| 2017-08-07 | 2017-08-03 | 26.440 | 10,103 | +1,443 | 0.00% | 267,125 |
| 2017-01-17 | 2017-01-13 | 15.853 | 8,660 | -7,216 | 0.00% | 137,287 |
| 2017-01-12 | 2017-01-10 | 15.535 | 15,876 | +71 | 0.00% | 246,626 |
| 2016-12-22 | 2016-12-20 | 14.337 | 15,805 | -1,437 | 0.00% | 226,603 |
| 2016-12-14 | 2016-12-12 | 14.198 | 17,242 | -7,184 | 0.00% | 244,805 |
| 2016-12-13 | 2016-12-09 | 14.282 | 24,426 | +7,184 | 0.00% | 348,845 |
| 2016-12-05 | 2016-12-01 | 14.282 | 17,242 | -2,873 | 0.00% | 246,245 |
| 2016-12-02 | 2016-11-30 | 14.282 | 20,115 | +10,057 | 0.00% | 287,277 |
| 2016-11-16 | 2016-11-14 | 14.393 | 10,058 | +1,437 | 0.00% | 144,766 |
| 2016-09-23 | 2016-09-21 | 17.790 | 8,621 | -1,437 | 0.00% | 153,363 |
| 2016-09-14 | 2016-09-12 | 16.899 | 10,058 | +1,437 | 0.00% | 169,967 |
| 2016-09-12 | 2016-09-08 | 17.595 | 8,621 | -1,437 | 0.00% | 151,683 |
| 2016-09-05 | 2016-09-01 | 16.509 | 10,058 | +1,437 | 0.00% | 166,046 |
| 2016-08-18 | 2016-08-16 | 17.932 | 8,621 | +95 | 0.00% | 154,590 |
| 2016-01-14 | 2016-01-12 | 14.286 | 8,526 | +42 | 0.00% | 121,806 |
| 2015-11-04 | 2015-11-02 | 17.059 | 8,484 | -1,414 | 0.00% | 144,727 |
| 2015-08-21 | 2015-08-19 | 18.150 | 9,898 | +117 | 0.00% | 179,648 |
| 2015-07-10 | 2015-07-08 | 15.831 | 9,781 | +1,398 | 0.00% | 154,844 |
| 2015-06-23 | 2015-06-19 | 18.837 | 8,383 | -4,192 | 0.00% | 157,911 |
| 2015-04-23 | 2015-04-21 | 19.982 | 12,575 | -4,192 | 0.00% | 251,275 |
| 2015-02-13 | 2015-02-11 | 17.864 | 16,767 | -1,397 | 0.00% | 299,520 |
| 2015-02-10 | 2015-02-06 | 18.064 | 18,164 | -1,397 | 0.00% | 328,116 |
| 2015-02-06 | 2015-02-04 | 17.692 | 19,561 | -2,795 | 0.00% | 346,072 |
| 2015-02-03 | 2015-01-30 | 17.234 | 22,356 | +2,795 | 0.00% | 385,281 |
| 2015-01-30 | 2015-01-28 | 17.549 | 19,561 | -5,589 | 0.00% | 343,272 |
| 2015-01-28 | 2015-01-26 | 17.205 | 25,150 | +2,794 | 0.00% | 432,712 |
| 2015-01-27 | 2015-01-23 | 17.635 | 22,356 | -4,192 | 0.00% | 394,241 |
| 2015-01-23 | 2015-01-21 | 17.205 | 26,548 | +2,795 | 0.00% | 456,765 |
| 2015-01-15 | 2015-01-13 | 17.265 | 23,753 | +5,622 | 0.00% | 410,101 |
| 2015-01-12 | 2015-01-08 | 17.839 | 18,131 | -5,579 | 0.00% | 323,435 |
| 2015-01-08 | 2015-01-06 | 17.150 | 23,710 | +1,395 | 0.00% | 406,638 |
| 2014-12-30 | 2014-12-24 | 17.179 | 22,315 | +4,184 | 0.00% | 383,353 |
| 2014-12-12 | 2014-12-10 | 18.757 | 18,131 | -4,184 | 0.00% | 340,075 |
| 2014-12-10 | 2014-12-08 | 18.699 | 22,315 | +5,578 | 0.00% | 417,273 |
| 2014-11-25 | 2014-11-21 | 19.187 | 16,737 | -1,394 | 0.00% | 321,129 |
| 2014-11-18 | 2014-11-14 | 18.843 | 18,131 | +1,394 | 0.00% | 341,635 |
| 2014-10-16 | 2014-10-14 | 19.502 | 16,737 | -11,157 | 0.00% | 326,409 |
| 2014-10-14 | 2014-10-10 | 18.470 | 27,894 | +6,973 | 0.00% | 515,196 |
| 2014-09-10 | 2014-09-05 | 20.764 | 20,921 | -1,394 | 0.00% | 434,407 |
| 2014-09-05 | 2014-09-03 | 20.707 | 22,315 | -18,132 | 0.00% | 462,072 |
| 2014-09-01 | 2014-08-28 | 19.789 | 40,447 | +13,947 | 0.00% | 800,407 |
| 2014-08-28 | 2014-08-26 | 19.957 | 26,500 | +5,725 | 0.00% | 528,857 |
| 2014-08-26 | 2014-08-22 | 21.285 | 20,775 | +4,155 | 0.00% | 442,204 |
| 2014-08-25 | 2014-08-21 | 21.430 | 16,620 | +1,385 | 0.00% | 356,163 |
| 2014-08-15 | 2014-08-13 | 22.527 | 15,235 | +4,155 | 0.00% | 343,203 |
| 2014-08-11 | 2014-08-07 | 21.748 | 11,080 | -4,155 | 0.00% | 240,962 |
| 2014-08-06 | 2014-08-04 | 21.430 | 15,235 | +6,925 | 0.00% | 326,483 |
| 2014-07-11 | 2014-07-09 | 22.441 | 8,310 | +2,770 | 0.00% | 186,482 |
| 2014-07-02 | 2014-06-27 | 22.325 | 5,540 | -2,770 | 0.00% | 123,681 |
| 2014-06-30 | 2014-06-26 | 21.430 | 8,310 | -4,155 | 0.00% | 178,082 |
| 2014-06-16 | 2014-06-12 | 19.177 | 12,465 | -2,770 | 0.00% | 239,042 |
| 2014-06-13 | 2014-06-11 | 19.119 | 15,235 | +2,770 | 0.00% | 291,283 |
| 2014-05-15 | 2014-05-13 | 16.895 | 12,465 | -1,385 | 0.00% | 210,602 |
| 2014-05-13 | 2014-05-09 | 16.000 | 13,850 | +5,540 | 0.00% | 221,602 |
| 2014-05-12 | 2014-05-08 | 16.433 | 8,310 | +5,540 | 0.00% | 136,561 |
| 2014-04-02 | 2014-03-31 | 17.502 | 2,770 | -2,770 | 0.00% | 48,480 |
| 2014-03-28 | 2014-03-26 | 17.300 | 5,540 | -6,925 | 0.00% | 95,841 |
| 2014-03-25 | 2014-03-21 | 16.838 | 12,465 | +2,770 | 0.00% | 209,882 |
| 2014-03-24 | 2014-03-20 | 16.924 | 9,695 | -4,155 | 0.00% | 164,082 |
| 2014-03-12 | 2014-03-10 | 17.820 | 13,850 | +2,770 | 0.00% | 246,802 |
| 2014-03-11 | 2014-03-07 | 18.051 | 11,080 | +4,155 | 0.00% | 200,002 |
| 2014-02-26 | 2014-02-24 | 16.433 | 6,925 | +4,155 | 0.00% | 113,801 |
| 2014-01-16 | 2014-01-14 | 16.436 | 2,770 | +5 | 0.00% | 45,528 |
| 2013-12-20 | 2013-12-18 | 15.307 | 2,765 | -6,911 | 0.00% | 42,325 |
| 2013-12-18 | 2013-12-16 | 14.960 | 9,676 | +6,911 | 0.00% | 144,755 |
| 2013-12-16 | 2013-12-12 | 15.626 | 2,765 | -2,764 | 0.00% | 43,205 |
| 2013-11-29 | 2013-11-27 | 14.381 | 5,529 | -5,530 | 0.00% | 79,515 |
| 2013-11-27 | 2013-11-25 | 13.455 | 11,059 | -2,764 | 0.00% | 148,804 |
| 2013-11-26 | 2013-11-22 | 13.542 | 13,823 | -6,912 | 0.00% | 187,195 |
| 2013-09-30 | 2013-09-26 | 11.922 | 20,735 | +4,147 | 0.00% | 247,199 |
| 2013-09-17 | 2013-09-13 | 11.387 | 16,588 | -13,823 | 0.00% | 188,880 |
| 2013-09-16 | 2013-09-12 | 11.358 | 30,411 | +6,911 | 0.00% | 345,395 |
| 2013-09-11 | 2013-09-09 | 11.358 | 23,500 | -6,911 | 0.00% | 266,903 |
| 2013-09-10 | 2013-09-06 | 11.169 | 30,411 | +6,911 | 0.00% | 339,675 |
| 2013-09-09 | 2013-09-05 | 11.256 | 23,500 | +6,912 | 0.00% | 264,523 |
| 2013-08-22 | 2013-08-20 | 11.941 | 16,588 | +126 | 0.00% | 198,069 |
| 2013-08-09 | 2013-08-07 | 12.145 | 16,462 | +5,488 | 0.00% | 199,925 |
| 2013-07-30 | 2013-07-26 | 12.786 | 10,974 | +9,602 | 0.00% | 140,315 |
| 2013-07-23 | 2013-07-19 | 13.326 | 1,372 | -6,859 | 0.00% | 18,283 |
| 2013-07-02 | 2013-06-27 | 11.139 | 8,231 | -15,090 | 0.00% | 91,682 |
| 2013-06-27 | 2013-06-25 | 9.899 | 23,321 | -1,371 | 0.00% | 230,864 |
| 2013-06-25 | 2013-06-21 | 10.395 | 24,692 | +2,743 | 0.00% | 256,676 |
| 2013-06-20 | 2013-06-18 | 11.168 | 21,949 | -6,859 | 0.00% | 245,122 |
| 2013-06-17 | 2013-06-13 | 10.745 | 28,808 | -1,372 | 0.00% | 309,542 |
| 2013-06-14 | 2013-06-11 | 10.570 | 30,180 | +6,859 | 0.00% | 319,004 |
| 2013-06-10 | 2013-06-06 | 10.993 | 23,321 | +6,859 | 0.00% | 256,364 |
| 2013-06-05 | 2013-06-03 | 11.532 | 16,462 | -20,577 | 0.00% | 189,844 |
| 2013-06-04 | 2013-05-31 | 11.328 | 37,039 | +20,577 | 0.00% | 419,584 |
| 2013-06-03 | 2013-05-30 | 11.634 | 16,462 | -13,718 | 0.00% | 191,524 |
| 2013-05-31 | 2013-05-29 | 11.372 | 30,180 | +13,718 | 0.00% | 343,204 |
| 2013-05-30 | 2013-05-28 | 11.605 | 16,462 | -41,154 | 0.00% | 191,044 |
| 2013-05-28 | 2013-05-24 | 10.687 | 57,616 | -1,371 | 0.00% | 615,724 |
| 2013-05-27 | 2013-05-23 | 10.366 | 58,987 | +6,859 | 0.00% | 611,455 |
| 2013-05-24 | 2013-05-22 | 10.876 | 52,128 | +1,371 | 0.00% | 566,955 |
| 2013-05-23 | 2013-05-21 | 10.978 | 50,757 | -4,115 | 0.00% | 557,224 |
| 2013-05-22 | 2013-05-20 | 10.978 | 54,872 | +45,269 | 0.00% | 602,399 |
| 2013-05-21 | 2013-05-16 | 11.649 | 9,603 | +6,859 | 0.00% | 111,865 |
| 2013-04-26 | 2013-04-24 | 11.401 | 2,744 | +1,372 | 0.00% | 31,285 |
| 2013-04-25 | 2013-04-23 | 11.109 | 1,372 | -1,372 | 0.00% | 15,242 |
| 2013-04-22 | 2013-04-18 | 10.876 | 2,744 | -1,371 | 0.00% | 29,844 |
| 2013-03-25 | 2013-03-21 | 10.949 | 4,115 | -21 | 0.00% | 45,056 |
| 2013-03-13 | 2013-03-11 | 11.809 | 4,136 | -1,372 | 0.00% | 48,843 |
| 2013-03-12 | 2013-03-08 | 12.218 | 5,508 | -1,372 | 0.00% | 67,294 |
| 2013-03-11 | 2013-03-07 | 12.188 | 6,880 | +2,744 | 0.00% | 83,856 |
| 2013-03-08 | 2013-03-06 | 12.582 | 4,136 | +1,372 | 0.00% | 52,039 |
| 2013-02-26 | 2013-02-22 | 9.958 | 2,764 | -1,372 | 0.00% | 27,523 |
| 2013-02-08 | 2013-02-06 | 9.579 | 4,136 | -4,115 | 0.00% | 39,617 |
| 2013-02-06 | 2013-02-04 | 9.345 | 8,251 | +4,115 | 0.00% | 77,109 |
| 2013-02-01 | 2013-01-30 | 9.987 | 4,136 | +21 | 0.00% | 41,306 |
| 2013-01-29 | 2013-01-25 | 9.637 | 4,115 | +1,371 | 0.00% | 39,656 |
| 2013-01-28 | 2013-01-24 | 10.016 | 2,744 | -1,371 | 0.00% | 27,484 |
| 2013-01-24 | 2013-01-22 | 9.972 | 4,115 | +1,371 | 0.00% | 41,036 |
| 2013-01-22 | 2013-01-18 | 10.031 | 2,744 | -4,115 | 0.00% | 27,524 |
| 2013-01-21 | 2013-01-17 | 9.841 | 6,859 | -1,372 | 0.00% | 67,500 |
| 2013-01-17 | 2013-01-15 | 9.989 | 8,231 | +26 | 0.00% | 82,221 |
| 2012-12-21 | 2012-12-19 | 8.761 | 8,205 | +2,735 | 0.00% | 71,881 |
| 2012-12-20 | 2012-12-18 | 8.863 | 5,470 | -2,735 | 0.00% | 48,481 |
| 2012-12-04 | 2012-11-30 | 8.190 | 8,205 | -4,102 | 0.00% | 67,201 |
| 2012-12-03 | 2012-11-29 | 7.883 | 12,307 | +4,102 | 0.00% | 97,017 |
| 2012-11-27 | 2012-11-23 | 7.605 | 8,205 | +2,735 | 0.00% | 62,401 |
| 2012-10-05 | 2012-10-03 | 6.157 | 5,470 | -4,102 | 0.00% | 33,680 |
| 2012-09-25 | 2012-09-21 | 6.113 | 9,572 | -6,838 | 0.00% | 58,518 |
| 2012-08-20 | 2012-08-16 | 6.244 | 16,410 | +152 | 0.00% | 102,469 |
| 2012-07-18 | 2012-07-16 | 5.905 | 16,258 | -4,065 | 0.00% | 95,999 |
| 2012-07-11 | 2012-07-09 | 5.831 | 20,323 | -6,774 | 0.00% | 118,502 |
| 2012-05-08 | 2012-05-04 | 5.757 | 27,097 | -5,419 | 0.00% | 156,001 |
| 2012-03-29 | 2012-03-27 | 5.595 | 32,516 | -4,065 | 0.00% | 181,919 |
| 2012-02-23 | 2012-02-21 | 5.447 | 36,581 | -6,774 | 0.00% | 199,262 |
| 2012-02-17 | 2012-02-15 | 5.403 | 43,355 | +6,774 | 0.00% | 234,240 |
| 2012-02-03 | 2012-02-01 | 5.403 | 36,581 | -13,548 | 0.00% | 197,642 |
| 2012-02-02 | 2012-01-31 | 5.329 | 50,129 | +13,548 | 0.00% | 267,139 |
| 2012-01-13 | 2012-01-11 | 5.418 | 36,581 | -6,774 | 0.00% | 198,182 |
| 2012-01-09 | 2012-01-05 | 5.447 | 43,355 | -6,774 | 0.00% | 236,160 |
| 2011-12-16 | 2011-12-14 | 4.990 | 50,129 | -6,774 | 0.00% | 250,119 |
| 2011-12-15 | 2011-12-13 | 4.975 | 56,903 | -86,710 | 0.00% | 283,078 |
| 2011-12-06 | 2011-12-02 | 4.281 | 143,613 | -4,065 | 0.00% | 614,799 |
| 2011-12-02 | 2011-11-30 | 3.971 | 147,678 | -9,484 | 0.00% | 586,421 |
| 2011-12-01 | 2011-11-29 | 3.912 | 157,162 | +4,065 | 0.01% | 614,802 |
| 2011-11-21 | 2011-11-17 | 3.897 | 153,097 | -6,774 | 0.01% | 596,640 |
| 2011-11-16 | 2011-11-14 | 4.000 | 159,871 | -8,129 | 0.01% | 639,559 |
| 2011-11-11 | 2011-11-09 | 3.499 | 168,000 | +4,064 | 0.01% | 587,759 |
| 2011-11-10 | 2011-11-08 | 3.440 | 163,936 | +4,065 | 0.01% | 563,861 |
| 2011-11-07 | 2011-11-03 | 3.189 | 159,871 | +6,774 | 0.01% | 509,759 |
| 2011-10-31 | 2011-10-27 | 3.469 | 153,097 | -2,710 | 0.01% | 531,100 |
| 2011-10-28 | 2011-10-26 | 3.262 | 155,807 | -4,064 | 0.01% | 508,301 |
| 2011-10-17 | 2011-10-13 | 2.938 | 159,871 | -6,774 | 0.01% | 469,639 |
| 2011-10-13 | 2011-10-11 | 2.583 | 166,645 | +6,774 | 0.01% | 430,499 |
| 2011-10-03 | 2011-09-28 | 2.893 | 159,871 | +6,774 | 0.01% | 462,559 |
| 2011-09-21 | 2011-09-19 | 3.484 | 153,097 | -4,065 | 0.01% | 533,360 |
| 2011-08-18 | 2011-08-16 | 3.752 | 157,162 | +1,346 | 0.01% | 589,689 |
| 2011-08-17 | 2011-08-15 | 3.663 | 155,816 | -26,865 | 0.01% | 570,719 |
| 2011-08-12 | 2011-08-10 | 3.246 | 182,681 | -13,433 | 0.01% | 592,960 |
| 2011-07-28 | 2011-07-26 | 4.482 | 196,114 | +6,717 | 0.01% | 878,922 |
| 2011-07-21 | 2011-07-19 | 4.467 | 189,397 | +6,716 | 0.01% | 845,999 |
| 2011-07-18 | 2011-07-14 | 4.705 | 182,681 | -6,716 | 0.01% | 859,520 |
| 2011-07-05 | 2011-06-30 | 4.660 | 189,397 | -2,687 | 0.01% | 882,659 |
| 2011-06-22 | 2011-06-20 | 4.243 | 192,084 | -4,030 | 0.01% | 815,101 |
| 2011-06-15 | 2011-06-13 | 4.720 | 196,114 | -6,716 | 0.01% | 925,642 |
| 2011-06-13 | 2011-06-09 | 4.869 | 202,830 | -4,029 | 0.01% | 987,541 |
| 2011-06-03 | 2011-06-01 | 4.809 | 206,859 | +4,029 | 0.01% | 994,838 |
| 2011-06-02 | 2011-05-31 | 4.869 | 202,830 | -6,716 | 0.01% | 987,541 |
| 2011-06-01 | 2011-05-30 | 4.720 | 209,546 | +6,716 | 0.01% | 989,040 |
| 2011-05-30 | 2011-05-26 | 4.735 | 202,830 | -6,716 | 0.01% | 960,361 |
| 2011-05-20 | 2011-05-18 | 4.720 | 209,546 | -5,373 | 0.01% | 989,040 |
| 2011-05-13 | 2011-05-11 | 4.660 | 214,919 | -40,297 | 0.01% | 1,001,600 |
| 2011-05-12 | 2011-05-09 | 4.690 | 255,216 | +4,029 | 0.01% | 1,196,999 |
| 2011-05-09 | 2011-05-05 | 4.809 | 251,187 | -26,864 | 0.01% | 1,208,022 |
| 2011-05-06 | 2011-05-04 | 4.586 | 278,051 | -20,149 | 0.01% | 1,275,118 |
| 2011-05-04 | 2011-04-29 | 4.526 | 298,200 | +6,716 | 0.01% | 1,349,760 |
| 2011-05-03 | 2011-04-28 | 4.526 | 291,484 | +6,716 | 0.01% | 1,319,361 |
| 2011-04-29 | 2011-04-27 | 4.750 | 284,768 | +20,149 | 0.01% | 1,352,562 |
| 2011-04-28 | 2011-04-26 | 4.779 | 264,619 | +56,416 | 0.01% | 1,264,740 |
| 2011-04-21 | 2011-04-19 | 5.047 | 208,203 | -53,729 | 0.01% | 1,050,901 |
| 2011-04-19 | 2011-04-15 | 5.077 | 261,932 | -6,717 | 0.01% | 1,329,898 |
| 2011-04-18 | 2011-04-14 | 5.092 | 268,649 | +24,179 | 0.01% | 1,368,002 |
| 2011-04-15 | 2011-04-13 | 5.137 | 244,470 | +55,073 | 0.01% | 1,255,798 |
| 2011-04-14 | 2011-04-12 | 5.226 | 189,397 | +26,865 | 0.01% | 989,818 |
| 2011-04-12 | 2011-04-08 | 5.569 | 162,532 | -67,163 | 0.01% | 905,077 |
| 2011-04-11 | 2011-04-07 | 5.271 | 229,695 | +4,030 | 0.01% | 1,210,682 |
| 2011-04-08 | 2011-04-06 | 5.375 | 225,665 | +20,149 | 0.01% | 1,212,961 |
| 2011-04-06 | 2011-04-01 | 5.673 | 205,516 | +6,716 | 0.01% | 1,165,859 |
| 2011-04-04 | 2011-03-31 | 5.688 | 198,800 | -26,865 | 0.01% | 1,130,720 |
| 2011-04-01 | 2011-03-30 | 5.494 | 225,665 | -13,432 | 0.01% | 1,239,841 |
| 2011-03-31 | 2011-03-29 | 5.405 | 239,097 | -47,014 | 0.01% | 1,292,278 |
| 2011-03-30 | 2011-03-28 | 4.928 | 286,111 | +13,433 | 0.01% | 1,410,061 |
| 2011-03-24 | 2011-03-22 | 4.884 | 272,678 | -12,090 | 0.01% | 1,331,678 |
| 2011-03-23 | 2011-03-21 | 4.779 | 284,768 | -6,716 | 0.01% | 1,361,042 |
| 2011-03-22 | 2011-03-18 | 4.467 | 291,484 | -13,432 | 0.01% | 1,302,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 304,916 | -13,433 | 0.01% | 1,280,279 |
| 2011-03-18 | 2011-03-16 | 4.080 | 318,349 | +26,865 | 0.01% | 1,298,761 |
| 2011-03-15 | 2011-03-11 | 4.154 | 291,484 | +6,716 | 0.01% | 1,210,861 |
| 2011-03-11 | 2011-03-09 | 4.229 | 284,768 | -2,686 | 0.01% | 1,204,162 |
| 2011-03-10 | 2011-03-08 | 4.184 | 287,454 | +2,686 | 0.01% | 1,202,680 |
| 2011-03-03 | 2011-03-01 | 4.199 | 284,768 | +13,433 | 0.01% | 1,195,682 |
| 2011-02-25 | 2011-02-23 | 4.273 | 271,335 | -13,433 | 0.01% | 1,159,479 |
| 2011-02-24 | 2011-02-22 | 4.095 | 284,768 | -25,521 | 0.01% | 1,166,002 |
| 2011-02-23 | 2011-02-21 | 4.080 | 310,289 | -26,865 | 0.01% | 1,265,879 |
| 2011-02-22 | 2011-02-18 | 4.020 | 337,154 | -13,433 | 0.01% | 1,355,400 |
| 2011-02-18 | 2011-02-16 | 4.095 | 350,587 | +6,717 | 0.01% | 1,435,502 |
| 2011-02-17 | 2011-02-15 | 4.199 | 343,870 | +13,432 | 0.01% | 1,443,839 |
| 2011-02-15 | 2011-02-11 | 4.229 | 330,438 | +40,297 | 0.01% | 1,397,281 |
| 2011-02-11 | 2011-02-09 | 4.660 | 290,141 | +6,717 | 0.01% | 1,352,162 |
| 2011-02-10 | 2011-02-08 | 4.824 | 283,424 | +22,835 | 0.01% | 1,367,278 |
| 2011-02-09 | 2011-02-07 | 4.690 | 260,589 | +20,148 | 0.01% | 1,222,199 |
| 2011-02-08 | 2011-02-02 | 4.452 | 240,441 | +40,298 | 0.01% | 1,070,422 |
| 2010-12-21 | 2010-12-17 | 5.047 | 200,143 | +18,805 | 0.01% | 1,010,219 |
| 2010-12-15 | 2010-12-13 | 5.420 | 181,338 | -6,716 | 0.01% | 982,801 |
| 2010-12-14 | 2010-12-10 | 5.315 | 188,054 | -6,716 | 0.01% | 999,600 |
| 2010-12-10 | 2010-12-08 | 5.464 | 194,770 | +6,716 | 0.01% | 1,064,298 |
| 2010-12-09 | 2010-12-07 | 5.569 | 188,054 | -6,716 | 0.01% | 1,047,200 |
| 2010-12-08 | 2010-12-06 | 5.584 | 194,770 | +40,297 | 0.01% | 1,087,498 |
| 2010-12-07 | 2010-12-03 | 5.747 | 154,473 | -13,432 | 0.01% | 887,800 |
| 2010-12-06 | 2010-12-02 | 5.598 | 167,905 | +17,462 | 0.01% | 939,998 |
| 2010-12-03 | 2010-12-01 | 5.673 | 150,443 | +47,013 | 0.01% | 853,439 |
| 2010-12-02 | 2010-11-30 | 5.911 | 103,430 | +6,716 | 0.00% | 611,382 |
| 2010-11-29 | 2010-11-25 | 6.656 | 96,714 | -4,029 | 0.00% | 643,683 |
| 2010-11-23 | 2010-11-19 | 6.239 | 100,743 | +4,029 | 0.00% | 628,498 |
| 2010-11-18 | 2010-11-16 | 6.447 | 96,714 | -4,029 | 0.00% | 623,523 |
| 2010-11-17 | 2010-11-15 | 6.477 | 100,743 | -6,716 | 0.00% | 652,498 |
| 2010-11-16 | 2010-11-12 | 6.551 | 107,459 | +6,716 | 0.00% | 703,997 |
| 2010-11-08 | 2010-11-04 | 6.700 | 100,743 | +4,029 | 0.00% | 674,998 |
| 2010-11-01 | 2010-10-28 | 6.581 | 96,714 | -6,716 | 0.00% | 636,483 |
| 2010-10-29 | 2010-10-27 | 6.328 | 103,430 | +13,433 | 0.00% | 654,502 |
| 2010-10-28 | 2010-10-26 | 6.522 | 89,997 | +4,029 | 0.00% | 586,918 |
| 2010-10-20 | 2010-10-18 | 6.834 | 85,968 | +29,552 | 0.00% | 587,523 |
| 2010-10-19 | 2010-10-15 | 6.924 | 56,416 | +14,775 | 0.00% | 390,598 |
| 2010-10-18 | 2010-10-14 | 7.132 | 41,641 | -28,208 | 0.00% | 296,983 |
| 2010-10-11 | 2010-10-07 | 6.596 | 69,849 | +2,687 | 0.00% | 460,722 |
| 2010-10-06 | 2010-10-04 | 6.388 | 67,162 | -87,311 | 0.00% | 428,999 |
| 2010-09-30 | 2010-09-28 | 6.134 | 154,473 | +10,746 | 0.01% | 947,600 |
| 2010-09-24 | 2010-09-21 | 6.209 | 143,727 | +80,595 | 0.01% | 892,380 |
| 2010-09-15 | 2010-09-13 | 6.388 | 63,132 | -6,717 | 0.00% | 403,257 |
| 2010-09-14 | 2010-09-10 | 6.432 | 69,849 | -64,475 | 0.00% | 449,282 |
| 2010-09-13 | 2010-09-09 | 6.134 | 134,324 | -13,433 | 0.01% | 823,998 |
| 2010-09-10 | 2010-09-08 | 5.956 | 147,757 | +4,030 | 0.01% | 880,001 |
| 2010-09-08 | 2010-09-06 | 6.105 | 143,727 | +6,716 | 0.01% | 877,400 |
| 2010-09-07 | 2010-09-03 | 6.045 | 137,011 | -5,373 | 0.01% | 828,241 |
| 2010-09-06 | 2010-09-02 | 6.075 | 142,384 | +2,687 | 0.01% | 864,961 |
| 2010-08-30 | 2010-08-26 | 5.941 | 139,697 | -6,717 | 0.01% | 829,918 |
| 2010-08-27 | 2010-08-25 | 5.911 | 146,414 | -4,029 | 0.01% | 865,463 |
| 2010-08-26 | 2010-08-24 | 5.852 | 150,443 | -6,716 | 0.01% | 880,318 |
| 2010-08-18 | 2010-08-16 | 5.747 | 157,159 | +33,581 | 0.01% | 903,237 |
| 2010-08-12 | 2010-08-10 | 5.877 | 123,578 | +5,373 | 0.01% | 726,259 |
| 2010-08-11 | 2010-08-09 | 5.862 | 118,205 | +511 | 0.00% | 692,915 |
| 2010-08-09 | 2010-08-05 | 5.877 | 117,694 | +9,362 | 0.00% | 691,679 |
| 2010-08-06 | 2010-08-04 | 5.922 | 108,332 | -13,374 | 0.00% | 641,520 |
| 2010-08-04 | 2010-08-02 | 5.922 | 121,706 | +13,374 | 0.01% | 720,718 |
| 2010-07-30 | 2010-07-28 | 5.922 | 108,332 | +1,337 | 0.00% | 641,520 |
| 2010-07-28 | 2010-07-26 | 6.041 | 106,995 | -6,687 | 0.00% | 646,402 |
| 2010-07-27 | 2010-07-23 | 6.071 | 113,682 | +20,062 | 0.00% | 690,201 |
| 2010-07-26 | 2010-07-22 | 5.847 | 93,620 | +9,362 | 0.00% | 547,398 |
| 2010-07-23 | 2010-07-21 | 6.041 | 84,258 | +4,012 | 0.00% | 509,038 |
| 2010-07-16 | 2010-07-14 | 6.370 | 80,246 | +1,337 | 0.00% | 511,200 |
| 2010-07-09 | 2010-07-07 | 6.296 | 78,909 | -8,024 | 0.00% | 496,783 |
| 2010-07-07 | 2010-07-05 | 6.281 | 86,933 | +4,012 | 0.00% | 545,999 |
| 2010-07-06 | 2010-07-02 | 6.296 | 82,921 | -4,012 | 0.00% | 522,041 |
| 2010-07-02 | 2010-06-29 | 6.221 | 86,933 | +4,012 | 0.00% | 540,799 |
| 2010-06-30 | 2010-06-28 | 6.385 | 82,921 | -4,012 | 0.00% | 529,481 |
| 2010-06-29 | 2010-06-25 | 6.341 | 86,933 | -1,338 | 0.00% | 551,199 |
| 2010-06-02 | 2010-05-31 | 5.787 | 88,271 | -2,674 | 0.00% | 510,842 |
| 2010-06-01 | 2010-05-28 | 5.787 | 90,945 | +1,337 | 0.00% | 526,317 |
| 2010-05-28 | 2010-05-26 | 5.279 | 89,608 | -4,012 | 0.00% | 473,020 |
| 2010-05-17 | 2010-05-13 | 6.071 | 93,620 | -6,687 | 0.00% | 568,398 |
| 2010-05-14 | 2010-05-12 | 5.817 | 100,307 | +6,687 | 0.00% | 583,497 |
| 2010-05-13 | 2010-05-11 | 5.817 | 93,620 | -5,350 | 0.00% | 544,598 |
| 2010-05-12 | 2010-05-10 | 6.086 | 98,970 | +10,699 | 0.00% | 602,360 |
| 2010-05-07 | 2010-05-05 | 6.131 | 88,271 | -2,674 | 0.00% | 541,203 |
| 2010-05-05 | 2010-05-03 | 6.729 | 90,945 | +6,687 | 0.00% | 611,997 |
| 2010-04-28 | 2010-04-26 | 6.789 | 84,258 | -8,025 | 0.00% | 572,038 |
| 2010-04-16 | 2010-04-14 | 6.445 | 92,283 | -2,675 | 0.00% | 594,781 |
| 2010-04-15 | 2010-04-13 | 6.400 | 94,958 | +2,675 | 0.00% | 607,762 |
| 2010-04-14 | 2010-04-12 | 6.490 | 92,283 | +4,012 | 0.00% | 598,921 |
| 2010-04-08 | 2010-04-01 | 6.565 | 88,271 | -6,687 | 0.00% | 579,483 |
| 2010-04-07 | 2010-03-31 | 6.520 | 94,958 | -2,675 | 0.00% | 619,122 |
| 2010-04-01 | 2010-03-30 | 6.580 | 97,633 | -17,386 | 0.00% | 642,403 |
| 2010-03-30 | 2010-03-26 | 6.281 | 115,019 | -6,687 | 0.01% | 722,399 |
| 2010-03-23 | 2010-03-19 | 6.101 | 121,706 | +9,362 | 0.01% | 742,558 |
| 2010-03-19 | 2010-03-17 | 6.266 | 112,344 | -13,375 | 0.01% | 703,918 |
| 2010-03-18 | 2010-03-16 | 6.101 | 125,719 | +22,737 | 0.01% | 767,042 |
| 2010-03-16 | 2010-03-12 | 6.311 | 102,982 | +4,012 | 0.00% | 649,878 |
| 2010-03-15 | 2010-03-11 | 6.385 | 98,970 | +6,687 | 0.00% | 631,960 |
| 2010-03-12 | 2010-03-10 | 6.580 | 92,283 | +4,012 | 0.00% | 607,201 |
| 2010-03-11 | 2010-03-09 | 6.550 | 88,271 | +4,013 | 0.00% | 578,163 |
| 2010-03-08 | 2010-03-04 | 6.565 | 84,258 | -4,013 | 0.00% | 553,138 |
| 2010-03-05 | 2010-03-03 | 6.565 | 88,271 | -4,012 | 0.00% | 579,483 |
| 2010-03-04 | 2010-03-02 | 6.341 | 92,283 | -20,061 | 0.00% | 585,121 |
| 2010-02-26 | 2010-02-24 | 6.086 | 112,344 | +4,012 | 0.01% | 683,758 |
| 2010-02-25 | 2010-02-23 | 6.041 | 108,332 | +2,675 | 0.00% | 654,480 |
| 2010-02-23 | 2010-02-19 | 5.847 | 105,657 | +8,024 | 0.00% | 617,779 |
| 2010-02-19 | 2010-02-17 | 6.056 | 97,633 | -10,699 | 0.00% | 591,302 |
| 2010-02-18 | 2010-02-12 | 5.892 | 108,332 | -2,675 | 0.00% | 638,280 |
| 2010-02-12 | 2010-02-10 | 5.593 | 111,007 | -6,687 | 0.00% | 620,840 |
| 2010-02-10 | 2010-02-08 | 5.443 | 117,694 | +6,687 | 0.01% | 640,639 |
| 2010-02-09 | 2010-02-05 | 5.727 | 111,007 | +12,037 | 0.00% | 635,780 |
| 2010-02-08 | 2010-02-04 | 6.012 | 98,970 | -4,012 | 0.00% | 594,960 |
| 2010-02-05 | 2010-02-03 | 6.116 | 102,982 | +6,687 | 0.00% | 629,858 |
| 2010-02-04 | 2010-02-02 | 6.116 | 96,295 | -6,687 | 0.00% | 588,959 |
| 2010-02-03 | 2010-02-01 | 5.997 | 102,982 | +22,736 | 0.00% | 617,538 |
| 2010-02-02 | 2010-01-29 | 6.206 | 80,246 | -2,675 | 0.00% | 498,000 |
| 2010-02-01 | 2010-01-28 | 6.071 | 82,921 | +2,675 | 0.00% | 503,441 |
| 2010-01-29 | 2010-01-27 | 5.907 | 80,246 | -4,012 | 0.00% | 474,000 |
| 2010-01-19 | 2010-01-15 | 7.223 | 84,258 | +12,037 | 0.00% | 608,578 |
| 2010-01-18 | 2010-01-14 | 7.163 | 72,221 | +1,337 | 0.00% | 517,317 |
| 2010-01-15 | 2010-01-13 | 7.462 | 70,884 | -14,712 | 0.00% | 528,940 |
| 2010-01-14 | 2010-01-12 | 7.133 | 85,596 | -13,374 | 0.00% | 610,562 |
| 2010-01-08 | 2010-01-06 | 6.580 | 98,970 | +13,374 | 0.00% | 651,200 |
| 2010-01-07 | 2010-01-05 | 6.669 | 85,596 | -2,675 | 0.00% | 570,882 |
| 2010-01-06 | 2010-01-04 | 6.445 | 88,271 | +5,350 | 0.00% | 568,923 |
| 2010-01-05 | 2009-12-31 | 6.341 | 82,921 | +2,675 | 0.00% | 525,761 |
| 2010-01-04 | 2009-12-29 | 6.505 | 80,246 | -82,921 | 0.00% | 522,000 |
| 2009-12-30 | 2009-12-28 | 6.370 | 163,167 | +96,295 | 0.01% | 1,039,441 |
| 2009-12-23 | 2009-12-21 | 5.638 | 66,872 | -6,687 | 0.00% | 377,002 |
| 2009-12-21 | 2009-12-17 | 5.668 | 73,559 | +4,012 | 0.00% | 416,901 |
| 2009-12-18 | 2009-12-16 | 5.488 | 69,547 | -4,012 | 0.00% | 381,683 |
| 2009-12-17 | 2009-12-15 | 5.473 | 73,559 | +2,675 | 0.00% | 402,601 |
| 2009-12-14 | 2009-12-10 | 5.398 | 70,884 | -2,675 | 0.00% | 382,660 |
| 2009-12-01 | 2009-11-27 | 4.815 | 73,559 | -4,012 | 0.00% | 354,201 |
| 2009-11-30 | 2009-11-26 | 5.084 | 77,571 | +4,012 | 0.00% | 394,399 |
| 2009-11-27 | 2009-11-25 | 5.159 | 73,559 | -17,386 | 0.00% | 379,501 |
| 2009-11-25 | 2009-11-23 | 5.114 | 90,945 | -6,688 | 0.00% | 465,118 |
| 2009-11-23 | 2009-11-19 | 5.264 | 97,633 | +26,749 | 0.00% | 513,922 |
| 2009-11-20 | 2009-11-18 | 5.204 | 70,884 | -4,012 | 0.00% | 368,880 |
| 2009-11-16 | 2009-11-12 | 5.114 | 74,896 | +4,012 | 0.00% | 383,039 |
| 2009-11-11 | 2009-11-09 | 5.114 | 70,884 | +6,687 | 0.00% | 362,520 |
| 2009-11-10 | 2009-11-06 | 5.234 | 64,197 | -2,675 | 0.00% | 336,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 66,872 | -4,012 | 0.00% | 332,002 |
| 2009-11-03 | 2009-10-30 | 4.725 | 70,884 | -26,749 | 0.00% | 334,960 |
| 2009-10-30 | 2009-10-28 | 4.651 | 97,633 | -2,674 | 0.00% | 454,062 |
| 2009-10-28 | 2009-10-23 | 4.606 | 100,307 | -8,025 | 0.00% | 461,998 |
| 2009-10-27 | 2009-10-22 | 4.681 | 108,332 | +34,773 | 0.00% | 507,060 |
| 2009-10-22 | 2009-10-20 | 4.965 | 73,559 | -20,061 | 0.00% | 365,201 |
| 2009-10-21 | 2009-10-19 | 4.980 | 93,620 | +13,374 | 0.00% | 466,198 |
| 2009-10-20 | 2009-10-16 | 4.845 | 80,246 | +2,675 | 0.00% | 388,800 |
| 2009-10-16 | 2009-10-14 | 4.382 | 77,571 | +4,012 | 0.00% | 339,880 |
| 2009-10-15 | 2009-10-13 | 4.277 | 73,559 | -16,049 | 0.00% | 314,601 |
| 2009-10-14 | 2009-10-12 | 4.067 | 89,608 | +6,687 | 0.00% | 364,480 |
| 2009-10-09 | 2009-10-07 | 3.933 | 82,921 | -2,675 | 0.00% | 326,121 |
| 2009-10-07 | 2009-10-05 | 3.589 | 85,596 | +6,687 | 0.00% | 307,201 |
| 2009-09-25 | 2009-09-23 | 4.053 | 78,909 | -4,012 | 0.00% | 319,782 |
| 2009-09-22 | 2009-09-18 | 3.828 | 82,921 | -6,687 | 0.00% | 317,441 |
| 2009-09-21 | 2009-09-17 | 3.888 | 89,608 | -33,436 | 0.00% | 348,400 |
| 2009-09-07 | 2009-09-03 | 3.335 | 123,044 | -33,436 | 0.01% | 410,321 |
| 2009-08-21 | 2009-08-19 | 3.251 | 156,480 | +13,375 | 0.01% | 508,739 |
| 2009-08-20 | 2009-08-18 | 3.341 | 143,105 | +927 | 0.01% | 478,178 |
| 2009-08-19 | 2009-08-17 | 3.191 | 142,178 | -6,644 | 0.01% | 453,681 |
| 2009-08-14 | 2009-08-12 | 3.552 | 148,822 | +33,219 | 0.01% | 528,641 |
| 2009-08-13 | 2009-08-11 | 3.673 | 115,603 | -7,972 | 0.01% | 424,562 |
| 2009-08-12 | 2009-08-10 | 3.627 | 123,575 | -14,616 | 0.01% | 448,260 |
| 2009-08-11 | 2009-08-07 | 3.341 | 138,191 | +13,287 | 0.01% | 461,758 |
| 2009-08-07 | 2009-08-05 | 3.417 | 124,904 | -93,013 | 0.01% | 426,761 |
| 2009-07-31 | 2009-07-29 | 3.086 | 217,917 | -33,219 | 0.01% | 672,399 |
| 2009-07-29 | 2009-07-27 | 3.010 | 251,136 | -86,370 | 0.01% | 755,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 337,506 | -43,849 | 0.02% | 995,680 |
| 2009-07-27 | 2009-07-23 | 2.965 | 381,355 | -13,288 | 0.02% | 1,130,779 |
| 2009-07-24 | 2009-07-22 | 2.935 | 394,643 | +103,644 | 0.02% | 1,158,300 |
| 2009-07-23 | 2009-07-21 | 3.101 | 290,999 | +79,725 | 0.01% | 902,279 |
| 2009-07-22 | 2009-07-20 | 3.101 | 211,274 | +59,795 | 0.01% | 655,081 |
| 2009-07-09 | 2009-07-07 | 2.860 | 151,479 | -19,932 | 0.01% | 433,200 |
| 2009-07-02 | 2009-06-29 | 2.995 | 171,411 | -11,958 | 0.01% | 513,421 |
| 2009-06-30 | 2009-06-26 | 2.980 | 183,369 | -39,863 | 0.01% | 546,479 |
| 2009-06-25 | 2009-06-23 | 2.800 | 223,232 | +3,986 | 0.01% | 624,959 |
| 2009-06-24 | 2009-06-22 | 3.010 | 219,246 | +19,931 | 0.01% | 660,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 199,315 | -2,657 | 0.01% | 621,001 |
| 2009-06-22 | 2009-06-18 | 3.101 | 201,972 | +33,219 | 0.01% | 626,239 |
| 2009-06-19 | 2009-06-17 | 3.116 | 168,753 | -1,329 | 0.01% | 525,780 |
| 2009-06-18 | 2009-06-16 | 3.131 | 170,082 | -10,630 | 0.01% | 532,481 |
| 2009-06-17 | 2009-06-15 | 3.236 | 180,712 | +26,575 | 0.01% | 584,800 |
| 2009-06-16 | 2009-06-12 | 3.101 | 154,137 | -2,657 | 0.01% | 477,921 |
| 2009-06-11 | 2009-06-09 | 2.995 | 156,794 | -34,548 | 0.01% | 469,639 |
| 2009-06-10 | 2009-06-08 | 3.176 | 191,342 | +9,301 | 0.01% | 607,680 |
| 2009-06-05 | 2009-06-03 | 2.830 | 182,041 | -13,287 | 0.01% | 515,121 |
| 2009-06-03 | 2009-06-01 | 2.935 | 195,328 | -66,439 | 0.01% | 573,299 |
| 2009-05-29 | 2009-05-26 | 2.905 | 261,767 | -6,643 | 0.01% | 760,421 |
| 2009-05-26 | 2009-05-22 | 2.634 | 268,410 | -13,288 | 0.01% | 706,999 |
| 2009-05-20 | 2009-05-18 | 2.529 | 281,698 | +6,644 | 0.01% | 712,320 |
| 2009-05-19 | 2009-05-15 | 2.468 | 275,054 | -45,178 | 0.01% | 678,959 |
| 2009-05-15 | 2009-05-13 | 2.363 | 320,232 | +17,274 | 0.01% | 756,739 |
| 2009-05-14 | 2009-05-12 | 2.333 | 302,958 | -33,219 | 0.01% | 706,799 |
| 2009-05-13 | 2009-05-11 | 2.348 | 336,177 | +74,410 | 0.02% | 789,359 |
| 2009-05-11 | 2009-05-07 | 2.348 | 261,767 | -74,410 | 0.01% | 614,641 |
| 2009-05-08 | 2009-05-06 | 2.348 | 336,177 | +74,410 | 0.02% | 789,359 |
| 2009-05-07 | 2009-05-05 | 2.213 | 261,767 | +13,288 | 0.01% | 579,181 |
| 2009-05-05 | 2009-04-30 | 2.167 | 248,479 | -33,219 | 0.01% | 538,560 |
| 2009-05-04 | 2009-04-29 | 2.152 | 281,698 | -86,370 | 0.01% | 606,320 |
| 2009-04-30 | 2009-04-28 | 2.062 | 368,068 | +99,658 | 0.02% | 758,981 |
| 2009-04-28 | 2009-04-24 | 2.333 | 268,410 | -73,082 | 0.01% | 626,199 |
| 2009-04-27 | 2009-04-23 | 2.258 | 341,492 | +73,082 | 0.02% | 770,999 |
| 2009-04-22 | 2009-04-20 | 2.077 | 268,410 | +27,904 | 0.01% | 557,519 |
| 2009-04-20 | 2009-04-16 | 2.062 | 240,506 | -61,124 | 0.01% | 495,939 |
| 2009-04-17 | 2009-04-15 | 2.137 | 301,630 | +62,452 | 0.01% | 644,681 |
| 2009-04-16 | 2009-04-14 | 2.062 | 239,178 | -42,520 | 0.01% | 493,201 |
| 2009-04-07 | 2009-04-03 | 1.912 | 281,698 | -66,438 | 0.01% | 538,480 |
| 2009-04-06 | 2009-04-02 | 1.957 | 348,136 | +59,794 | 0.02% | 681,199 |
| 2009-03-31 | 2009-03-27 | 1.851 | 288,342 | -26,575 | 0.01% | 533,820 |
| 2009-03-27 | 2009-03-25 | 1.821 | 314,917 | +15,945 | 0.01% | 573,540 |
| 2009-03-26 | 2009-03-24 | 1.866 | 298,972 | +10,630 | 0.01% | 558,000 |
| 2009-03-25 | 2009-03-23 | 1.881 | 288,342 | +19,932 | 0.01% | 542,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 268,410 | +19,931 | 0.01% | 496,919 |
| 2009-03-23 | 2009-03-19 | 1.821 | 248,479 | -6,644 | 0.01% | 452,540 |
| 2009-03-20 | 2009-03-18 | 1.836 | 255,123 | +55,808 | 0.01% | 468,480 |
| 2009-03-18 | 2009-03-16 | 1.731 | 199,315 | -22,589 | 0.01% | 345,001 |
| 2009-03-17 | 2009-03-13 | 1.731 | 221,904 | +33,219 | 0.01% | 384,101 |
| 2009-03-13 | 2009-03-11 | 1.656 | 188,685 | +33,220 | 0.01% | 312,401 |
| 2009-03-05 | 2009-03-03 | 1.641 | 155,465 | -26,576 | 0.01% | 255,059 |
| 2009-03-04 | 2009-03-02 | 1.641 | 182,041 | +39,863 | 0.01% | 298,660 |
| 2009-03-02 | 2009-02-26 | 1.761 | 142,178 | -39,863 | 0.01% | 250,380 |
| 2009-02-27 | 2009-02-25 | 1.806 | 182,041 | +33,219 | 0.01% | 328,801 |
| 2009-02-16 | 2009-02-12 | 1.761 | 148,822 | +13,288 | 0.01% | 262,081 |
| 2009-02-13 | 2009-02-11 | 1.776 | 135,534 | -13,288 | 0.01% | 240,720 |
| 2009-02-12 | 2009-02-10 | 1.776 | 148,822 | -19,931 | 0.01% | 264,321 |
| 2009-02-11 | 2009-02-09 | 1.731 | 168,753 | +13,288 | 0.01% | 292,100 |
| 2009-02-03 | 2009-01-30 | 1.671 | 155,465 | +19,931 | 0.01% | 259,739 |
| 2009-01-13 | 2009-01-09 | 1.701 | 135,534 | -19,931 | 0.01% | 230,520 |
| 2009-01-09 | 2009-01-07 | 1.776 | 155,465 | +19,931 | 0.01% | 276,119 |
| 2009-01-07 | 2009-01-05 | 1.821 | 135,534 | -26,575 | 0.01% | 246,840 |
| 2009-01-06 | 2009-01-02 | 1.821 | 162,109 | +13,287 | 0.01% | 295,240 |
| 2009-01-05 | 2008-12-31 | 1.716 | 148,822 | +13,288 | 0.01% | 255,361 |
| 2008-12-30 | 2008-12-24 | 1.716 | 135,534 | -13,288 | 0.01% | 232,560 |
| 2008-12-23 | 2008-12-19 | 1.836 | 148,822 | -6,643 | 0.01% | 273,281 |
| 2008-12-22 | 2008-12-18 | 1.806 | 155,465 | -152,808 | 0.01% | 280,799 |
| 2008-12-19 | 2008-12-17 | 1.550 | 308,273 | -66,439 | 0.01% | 477,919 |
| 2008-12-18 | 2008-12-16 | 1.550 | 374,712 | +66,439 | 0.02% | 580,921 |
| 2008-12-17 | 2008-12-15 | 1.565 | 308,273 | +73,082 | 0.01% | 482,559 |
| 2008-12-16 | 2008-12-12 | 1.505 | 235,191 | -112,945 | 0.01% | 354,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 348,136 | -126,233 | 0.02% | 524,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 474,369 | +6,644 | 0.02% | 614,040 |
| 2008-12-11 | 2008-12-09 | 1.219 | 467,725 | +79,726 | 0.02% | 570,240 |
| 2008-12-10 | 2008-12-08 | 1.264 | 387,999 | +33,219 | 0.02% | 490,560 |
| 2008-12-05 | 2008-12-03 | 1.129 | 354,780 | +26,575 | 0.02% | 400,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 328,205 | +99,658 | 0.01% | 395,200 |
| 2008-12-01 | 2008-11-27 | 1.114 | 228,547 | +33,219 | 0.01% | 254,559 |
| 2008-11-28 | 2008-11-26 | 1.129 | 195,328 | +53,150 | 0.01% | 220,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 142,178 | -33,219 | 0.01% | 160,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 175,397 | -66,438 | 0.01% | 192,720 |
| 2008-11-21 | 2008-11-19 | 1.129 | 241,835 | -33,219 | 0.01% | 273,000 |
| 2008-11-19 | 2008-11-17 | 1.204 | 275,054 | +132,876 | 0.01% | 331,200 |
| 2008-11-18 | 2008-11-14 | 1.099 | 142,178 | -132,876 | 0.01% | 156,220 |
| 2008-11-17 | 2008-11-13 | 1.069 | 275,054 | +66,438 | 0.01% | 293,940 |
| 2008-11-14 | 2008-11-12 | 1.159 | 208,616 | +53,151 | 0.01% | 241,780 |
| 2008-11-07 | 2008-11-05 | 0.963 | 155,465 | -39,863 | 0.01% | 149,760 |
| 2008-11-04 | 2008-10-31 | 0.933 | 195,328 | +19,931 | 0.01% | 182,280 |
| 2008-10-27 | 2008-10-23 | 0.888 | 175,397 | +6,644 | 0.01% | 155,760 |
| 2008-10-21 | 2008-10-17 | 1.024 | 168,753 | +33,219 | 0.01% | 172,720 |
| 2008-10-20 | 2008-10-16 | 1.054 | 135,534 | -13,288 | 0.01% | 142,800 |
| 2008-10-17 | 2008-10-15 | 1.264 | 148,822 | +6,644 | 0.01% | 188,160 |
| 2008-10-16 | 2008-10-14 | 1.325 | 142,178 | +6,644 | 0.01% | 188,320 |
| 2008-10-15 | 2008-10-13 | 1.355 | 135,534 | +19,931 | 0.01% | 183,600 |
| 2008-10-10 | 2008-10-08 | 1.550 | 115,603 | +6,644 | 0.01% | 179,221 |
| 2008-10-09 | 2008-10-06 | 1.761 | 108,959 | +6,644 | 0.00% | 191,881 |
| 2008-10-08 | 2008-10-03 | 1.881 | 102,315 | -13,288 | 0.00% | 192,500 |
| 2008-09-26 | 2008-09-24 | 1.821 | 115,603 | -13,287 | 0.01% | 210,541 |
| 2008-09-25 | 2008-09-23 | 1.791 | 128,890 | +13,287 | 0.01% | 230,860 |
| 2008-09-24 | 2008-09-22 | 1.866 | 115,603 | +13,288 | 0.01% | 215,761 |
| 2008-09-22 | 2008-09-18 | 1.716 | 102,315 | -13,288 | 0.00% | 175,560 |
| 2008-09-19 | 2008-09-17 | 1.957 | 115,603 | -19,931 | 0.01% | 226,201 |
| 2008-08-27 | 2008-08-25 | 2.724 | 135,534 | -6,644 | 0.01% | 369,240 |
| 2008-08-20 | 2008-08-18 | 2.739 | 142,178 | +6,644 | 0.01% | 389,481 |
| 2008-08-19 | 2008-08-15 | 2.830 | 135,534 | -13,288 | 0.01% | 383,520 |
| 2008-08-18 | 2008-08-14 | 2.953 | 148,822 | -13,287 | 0.01% | 439,506 |
| 2008-08-15 | 2008-08-13 | 2.756 | 162,109 | +997 | 0.01% | 446,829 |
| 2008-08-14 | 2008-08-12 | 2.741 | 161,112 | -6,603 | 0.01% | 441,641 |
| 2008-08-12 | 2008-08-08 | 2.665 | 167,715 | -6,603 | 0.01% | 447,041 |
| 2008-08-05 | 2008-08-01 | 2.711 | 174,318 | +6,603 | 0.01% | 472,561 |
| 2008-08-04 | 2008-07-31 | 2.771 | 167,715 | +13,206 | 0.01% | 464,821 |
| 2008-08-01 | 2008-07-30 | 2.832 | 154,509 | -6,603 | 0.01% | 437,581 |
| 2008-07-29 | 2008-07-25 | 2.726 | 161,112 | +6,603 | 0.01% | 439,201 |
| 2008-07-28 | 2008-07-24 | 2.741 | 154,509 | +13,206 | 0.01% | 423,541 |
| 2008-07-25 | 2008-07-23 | 2.817 | 141,303 | +19,809 | 0.01% | 398,040 |
| 2008-06-26 | 2008-06-24 | 3.347 | 121,494 | -13,206 | 0.01% | 406,640 |
| 2008-06-06 | 2008-06-04 | 4.104 | 134,700 | +13,206 | 0.01% | 552,840 |
| 2008-06-02 | 2008-05-29 | 4.195 | 121,494 | +6,603 | 0.01% | 509,680 |
| 2008-05-30 | 2008-05-28 | 4.089 | 114,891 | +3,962 | 0.01% | 469,800 |
| 2008-05-29 | 2008-05-27 | 3.983 | 110,929 | -3,962 | 0.01% | 441,839 |
| 2008-05-28 | 2008-05-26 | 3.983 | 114,891 | +3,962 | 0.01% | 457,620 |
| 2008-05-21 | 2008-05-19 | 4.150 | 110,929 | -7,924 | 0.01% | 460,319 |
| 2008-04-23 | 2008-04-21 | 3.468 | 118,853 | -2,641 | 0.01% | 412,200 |
| 2008-04-03 | 2008-04-01 | 3.165 | 121,494 | -17,168 | 0.01% | 384,560 |
| 2008-03-31 | 2008-03-27 | 2.908 | 138,662 | +19,809 | 0.01% | 403,201 |
| 2008-03-11 | 2008-03-07 | 3.498 | 118,853 | +3,962 | 0.01% | 415,800 |
| 2008-03-05 | 2008-03-03 | 3.907 | 114,891 | +6,603 | 0.01% | 448,920 |
| 2008-02-22 | 2008-02-20 | 3.756 | 108,288 | -6,603 | 0.00% | 406,719 |
| 2008-02-21 | 2008-02-19 | 3.862 | 114,891 | +3,962 | 0.01% | 443,700 |
| 2008-02-20 | 2008-02-18 | 3.771 | 110,929 | +6,603 | 0.01% | 418,319 |
| 2008-01-30 | 2008-01-28 | 3.286 | 104,326 | -6,603 | 0.00% | 342,859 |
| 2008-01-18 | 2008-01-16 | 4.316 | 110,929 | -1,321 | 0.01% | 478,799 |
| 2007-12-13 | 2007-12-11 | 5.498 | 112,250 | -66,029 | 0.01% | 617,100 |
| 2007-12-11 | 2007-12-07 | 5.452 | 178,279 | +6,603 | 0.01% | 971,998 |
| 2007-12-06 | 2007-12-04 | 5.664 | 171,676 | -39,618 | 0.01% | 972,398 |
| 2007-12-05 | 2007-12-03 | 5.588 | 211,294 | +99,044 | 0.01% | 1,180,800 |
| 2007-12-04 | 2007-11-30 | 5.361 | 112,250 | +6,603 | 0.01% | 601,800 |
| 2007-11-27 | 2007-11-23 | 5.104 | 105,647 | +6,603 | 0.00% | 539,200 |
| 2007-11-23 | 2007-11-21 | 5.392 | 99,044 | -6,603 | 0.00% | 534,000 |
| 2007-11-21 | 2007-11-19 | 5.376 | 105,647 | +6,603 | 0.00% | 568,000 |
| 2007-11-20 | 2007-11-16 | 5.573 | 99,044 | +13,206 | 0.00% | 552,000 |
| 2007-11-16 | 2007-11-14 | 5.861 | 85,838 | -6,603 | 0.00% | 503,099 |
| 2007-11-15 | 2007-11-13 | 5.376 | 92,441 | -6,603 | 0.00% | 496,999 |
| 2007-11-13 | 2007-11-09 | 5.891 | 99,044 | +39,618 | 0.00% | 583,500 |
| 2007-11-12 | 2007-11-08 | 5.891 | 59,426 | -13,206 | 0.00% | 350,097 |
| 2007-11-08 | 2007-11-06 | 6.058 | 72,632 | -19,809 | 0.00% | 439,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 92,441 | +21,129 | 0.00% | 558,599 |
| 2007-11-06 | 2007-11-02 | 5.982 | 71,312 | -9,244 | 0.00% | 426,602 |
| 2007-11-05 | 2007-11-01 | 5.952 | 80,556 | +6,603 | 0.00% | 479,461 |
| 2007-10-31 | 2007-10-29 | 5.634 | 73,953 | +33,015 | 0.00% | 416,641 |
| 2007-10-30 | 2007-10-26 | 5.558 | 40,938 | -13,206 | 0.00% | 227,539 |
| 2007-10-29 | 2007-10-25 | 5.573 | 54,144 | -1,321 | 0.00% | 301,760 |
| 2007-10-26 | 2007-10-24 | 5.437 | 55,465 | -13,206 | 0.00% | 301,562 |
| 2007-10-24 | 2007-10-22 | 5.346 | 68,671 | +6,603 | 0.00% | 367,122 |
| 2007-10-18 | 2007-10-16 | 5.452 | 62,068 | -13,205 | 0.00% | 338,402 |
| 2007-10-17 | 2007-10-15 | 4.998 | 75,273 | +19,808 | 0.00% | 376,198 |
| 2007-10-15 | 2007-10-11 | 4.831 | 55,465 | -10,564 | 0.00% | 267,962 |
| 2007-10-12 | 2007-10-10 | 4.649 | 66,029 | +3,961 | 0.00% | 306,998 |
| 2007-10-08 | 2007-10-04 | 4.468 | 62,068 | +6,603 | 0.00% | 277,302 |
| 2007-10-05 | 2007-10-03 | 4.755 | 55,465 | -3,961 | 0.00% | 263,762 |
| 2007-10-04 | 2007-10-02 | 4.695 | 59,426 | +3,961 | 0.00% | 278,998 |
| 2007-09-27 | 2007-09-24 | 4.740 | 55,465 | -6,603 | 0.00% | 262,922 |
| 2007-09-25 | 2007-09-21 | 4.695 | 62,068 | +13,206 | 0.00% | 291,402 |
| 2007-09-20 | 2007-09-18 | 5.331 | 48,862 | -6,603 | 0.00% | 260,481 |
| 2007-09-17 | 2007-09-13 | 5.058 | 55,465 | -26,411 | 0.00% | 280,562 |
| 2007-09-14 | 2007-09-12 | 4.816 | 81,876 | +3,961 | 0.00% | 394,318 |
| 2007-09-13 | 2007-09-11 | 4.543 | 77,915 | +6,603 | 0.00% | 354,002 |
| 2007-09-11 | 2007-09-07 | 4.695 | 71,312 | -116,211 | 0.00% | 334,801 |
| 2007-09-10 | 2007-09-06 | 4.392 | 187,523 | -26,412 | 0.01% | 823,598 |
| 2007-09-06 | 2007-09-04 | 3.983 | 213,935 | +13,206 | 0.01% | 852,119 |
| 2007-08-31 | 2007-08-29 | 3.847 | 200,729 | -2,641 | 0.01% | 772,159 |
| 2007-08-23 | 2007-08-21 | 3.498 | 203,370 | +6,602 | 0.01% | 711,478 |
| 2007-08-21 | 2007-08-17 | 3.138 | 196,768 | +6,603 | 0.01% | 617,478 |
| 2007-08-20 | 2007-08-16 | 3.351 | 190,165 | +1,108 | 0.01% | 637,314 |
| 2007-08-08 | 2007-08-06 | 3.793 | 189,057 | -6,564 | 0.01% | 717,121 |
| 2007-08-03 | 2007-08-01 | 4.342 | 195,621 | -6,565 | 0.01% | 849,299 |
| 2007-07-31 | 2007-07-27 | 4.418 | 202,186 | +131,290 | 0.01% | 893,201 |
| 2007-07-30 | 2007-07-26 | 4.555 | 70,896 | -19,694 | 0.00% | 322,919 |
| 2007-07-26 | 2007-07-24 | 4.402 | 90,590 | +19,694 | 0.00% | 398,821 |
| 2007-07-25 | 2007-07-23 | 4.387 | 70,896 | +9,190 | 0.00% | 311,039 |
| 2007-07-23 | 2007-07-19 | 4.540 | 61,706 | -13,129 | 0.00% | 280,120 |
| 2007-07-20 | 2007-07-18 | 4.661 | 74,835 | -1,313 | 0.00% | 348,840 |
| 2007-07-19 | 2007-07-17 | 4.661 | 76,148 | +1,313 | 0.00% | 354,961 |
| 2007-07-18 | 2007-07-16 | 4.509 | 74,835 | -6,564 | 0.00% | 337,440 |
| 2007-07-17 | 2007-07-13 | 4.479 | 81,399 | +27,570 | 0.00% | 364,558 |
| 2007-07-12 | 2007-07-10 | 5.179 | 53,829 | +13,129 | 0.00% | 278,802 |
| 2007-07-11 | 2007-07-09 | 5.256 | 40,700 | +19,694 | 0.00% | 213,901 |
| 2007-07-10 | 2007-07-06 | 5.423 | 21,006 | -6,565 | 0.00% | 113,918 |
| 2007-07-09 | 2007-07-05 | 5.423 | 27,571 | -6,564 | 0.00% | 149,521 |
| 2007-07-06 | 2007-07-04 | 5.347 | 34,135 | -13,129 | 0.00% | 182,519 |
| 2007-07-04 | 2007-06-29 | 5.103 | 47,264 | +6,564 | 0.00% | 241,199 |
| 2007-07-03 | 2007-06-28 | 5.377 | 40,700 | -13,129 | 0.00% | 218,861 |
| 2007-06-28 | 2007-06-26 | 4.570 | 53,829 | -19,693 | 0.00% | 246,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 73,522 | -3,939 | 0.00% | 327,040 |
| 2007-06-26 | 2007-06-22 | 4.174 | 77,461 | 0.00% | 323,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy