History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 337,215,193 | +0 | 6.19% | 2,697,721,544 |
| 2025-10-13 | 2025-10-09 | 7.930 | 337,215,193 | +0 | 6.19% | 2,674,116,480 |
| 2025-10-10 | 2025-10-08 | 7.600 | 337,215,193 | +25,907 | 6.19% | 2,562,835,467 |
| 2025-10-09 | 2025-10-06 | 7.630 | 337,189,286 | -51,816 | 6.19% | 2,572,754,252 |
| 2025-10-08 | 2025-10-03 | 7.640 | 337,241,102 | -10,953 | 6.19% | 2,576,522,019 |
| 2025-10-06 | 2025-10-02 | 7.630 | 337,252,055 | -2,259 | 6.19% | 2,573,233,180 |
| 2025-10-03 | 2025-09-30 | 7.620 | 337,254,314 | +1,332,321 | 6.19% | 2,569,877,873 |
| 2025-10-02 | 2025-09-29 | 7.690 | 335,921,993 | -18 | 6.17% | 2,583,240,126 |
| 2025-09-30 | 2025-09-26 | 7.850 | 335,922,011 | -291,073 | 6.17% | 2,636,987,786 |
| 2025-09-29 | 2025-09-25 | 7.720 | 336,213,084 | +268,200 | 6.17% | 2,595,565,008 |
| 2025-09-26 | 2025-09-24 | 7.760 | 335,944,884 | +6,291 | 6.17% | 2,606,932,300 |
| 2025-09-25 | 2025-09-23 | 7.780 | 335,938,593 | -5 | 6.17% | 2,613,602,254 |
| 2025-09-24 | 2025-09-22 | 7.840 | 335,938,598 | -225,896 | 6.17% | 2,633,758,608 |
| 2025-09-23 | 2025-09-19 | 7.860 | 336,164,494 | +398,400 | 6.17% | 2,642,252,923 |
| 2025-09-22 | 2025-09-18 | 7.840 | 335,766,094 | +1,183,750 | 6.16% | 2,632,406,177 |
| 2025-09-19 | 2025-09-17 | 7.980 | 334,582,344 | +47,850 | 6.14% | 2,669,967,105 |
| 2025-09-18 | 2025-09-16 | 7.970 | 334,534,494 | -83,143 | 6.14% | 2,666,239,917 |
| 2025-09-17 | 2025-09-15 | 7.920 | 334,617,637 | +88,248 | 6.14% | 2,650,171,685 |
| 2025-09-16 | 2025-09-12 | 7.960 | 334,529,389 | -23,360 | 6.14% | 2,662,853,936 |
| 2025-09-15 | 2025-09-11 | 7.920 | 334,552,749 | -11,800 | 6.14% | 2,649,657,772 |
| 2025-09-12 | 2025-09-10 | 7.760 | 334,564,549 | -27,271 | 6.14% | 2,596,220,900 |
| 2025-09-11 | 2025-09-09 | 7.750 | 334,591,820 | -7,400 | 6.14% | 2,593,086,605 |
| 2025-09-10 | 2025-09-08 | 7.760 | 334,599,220 | +7,447 | 6.14% | 2,596,489,947 |
| 2025-09-09 | 2025-09-05 | 7.810 | 334,591,773 | -18,000 | 6.14% | 2,613,161,747 |
| 2025-09-08 | 2025-09-04 | 7.730 | 334,609,773 | +49,361 | 6.14% | 2,586,533,545 |
| 2025-09-05 | 2025-09-03 | 7.680 | 334,560,412 | -67,222 | 6.14% | 2,569,423,964 |
| 2025-09-04 | 2025-09-02 | 7.700 | 334,627,634 | -6,024 | 6.14% | 2,576,632,782 |
| 2025-09-03 | 2025-09-01 | 7.730 | 334,633,658 | +191 | 6.14% | 2,586,718,176 |
| 2025-09-02 | 2025-08-29 | 7.780 | 334,633,467 | -141,221 | 6.14% | 2,603,448,373 |
| 2025-09-01 | 2025-08-28 | 7.710 | 334,774,688 | -32,600 | 6.14% | 2,581,112,844 |
| 2025-08-29 | 2025-08-27 | 7.780 | 334,807,288 | -522,895 | 6.15% | 2,604,800,701 |
| 2025-08-28 | 2025-08-26 | 7.920 | 335,330,183 | -487,145 | 6.15% | 2,655,815,049 |
| 2025-08-27 | 2025-08-25 | 7.910 | 335,817,328 | -10,016 | 6.16% | 2,656,315,064 |
| 2025-08-26 | 2025-08-22 | 8.616 | 335,827,344 | -250,600 | 6.16% | 2,893,322,608 |
| 2025-08-25 | 2025-08-21 | 8.563 | 336,077,944 | +14,456,044 | 6.17% | 2,877,933,280 |
| 2025-08-22 | 2025-08-20 | 8.553 | 321,621,900 | +186,343 | 6.16% | 2,750,783,257 |
| 2025-08-21 | 2025-08-19 | 8.542 | 321,435,557 | -45,272 | 6.16% | 2,745,832,730 |
| 2025-08-20 | 2025-08-18 | 8.678 | 321,480,829 | +2,726 | 6.16% | 2,789,863,536 |
| 2025-08-19 | 2025-08-15 | 8.772 | 321,478,103 | +21,434 | 6.16% | 2,820,054,752 |
| 2025-08-18 | 2025-08-14 | 8.678 | 321,456,669 | +15,778 | 6.16% | 2,789,653,872 |
| 2025-08-15 | 2025-08-13 | 8.741 | 321,440,891 | -203,351 | 6.16% | 2,809,657,864 |
| 2025-08-14 | 2025-08-12 | 8.751 | 321,644,242 | -61,476 | 6.17% | 2,814,794,262 |
| 2025-08-13 | 2025-08-11 | 8.741 | 321,705,718 | +36,137 | 6.17% | 2,811,972,670 |
| 2025-08-12 | 2025-08-08 | 8.657 | 321,669,581 | +212,773 | 6.17% | 2,784,783,142 |
| 2025-08-11 | 2025-08-07 | 8.636 | 321,456,808 | +16,904 | 6.16% | 2,776,227,135 |
| 2025-08-08 | 2025-08-06 | 8.574 | 321,439,904 | -446,421 | 6.16% | 2,755,940,291 |
| 2025-08-07 | 2025-08-05 | 8.616 | 321,886,325 | -35,104 | 6.17% | 2,773,213,670 |
| 2025-08-06 | 2025-08-04 | 8.616 | 321,921,429 | +246,382 | 6.17% | 2,773,516,109 |
| 2025-08-05 | 2025-08-01 | 8.501 | 321,675,047 | +192,871 | 6.17% | 2,734,441,491 |
| 2025-08-04 | 2025-07-31 | 8.616 | 321,482,176 | -13,980 | 6.16% | 2,769,731,722 |
| 2025-08-01 | 2025-07-30 | 8.803 | 321,496,156 | +186,311 | 6.16% | 2,830,285,305 |
| 2025-07-31 | 2025-07-29 | 8.824 | 321,309,845 | -24,514 | 6.16% | 2,835,356,021 |
| 2025-07-30 | 2025-07-28 | 8.918 | 321,334,359 | +494,318 | 6.16% | 2,865,773,704 |
| 2025-07-29 | 2025-07-25 | 8.783 | 320,840,041 | -47,879 | 6.15% | 2,817,808,120 |
| 2025-07-28 | 2025-07-24 | 8.741 | 320,887,920 | +160 | 6.15% | 2,804,824,443 |
| 2025-07-25 | 2025-07-23 | 8.689 | 320,887,760 | -624,502 | 6.15% | 2,788,067,829 |
| 2025-07-24 | 2025-07-22 | 8.772 | 321,512,262 | +431,662 | 6.16% | 2,820,354,400 |
| 2025-07-23 | 2025-07-21 | 8.605 | 321,080,600 | +941,333 | 6.15% | 2,762,918,885 |
| 2025-07-22 | 2025-07-18 | 8.448 | 320,139,267 | +42,026 | 6.14% | 2,704,670,257 |
| 2025-07-21 | 2025-07-17 | 8.354 | 320,097,241 | -7,753 | 6.14% | 2,674,230,115 |
| 2025-07-18 | 2025-07-16 | 8.365 | 320,104,994 | -1,208,765 | 6.14% | 2,677,637,755 |
| 2025-07-17 | 2025-07-15 | 8.323 | 321,313,759 | +497,452 | 6.16% | 2,674,326,954 |
| 2025-07-16 | 2025-07-14 | 8.219 | 320,816,307 | +478,213 | 6.15% | 2,636,683,642 |
| 2025-07-15 | 2025-07-11 | 8.187 | 320,338,094 | +1,377,298 | 6.14% | 2,622,717,458 |
| 2025-07-14 | 2025-07-10 | 8.083 | 318,960,796 | +973,819 | 6.11% | 2,578,131,852 |
| 2025-07-11 | 2025-07-09 | 8.083 | 317,986,977 | -848,036 | 6.10% | 2,570,260,559 |
| 2025-07-10 | 2025-07-08 | 8.104 | 318,835,013 | +22,781 | 6.11% | 2,583,774,371 |
| 2025-07-09 | 2025-07-07 | 8.219 | 318,812,232 | -278,301 | 6.11% | 2,620,212,809 |
| 2025-07-08 | 2025-07-04 | 8.135 | 319,090,533 | +3,701,874 | 6.12% | 2,595,841,877 |
| 2025-07-07 | 2025-07-03 | 7.895 | 315,388,659 | -46,059 | 6.05% | 2,489,973,501 |
| 2025-07-04 | 2025-07-02 | 7.832 | 315,434,718 | -37,298 | 6.05% | 2,470,572,554 |
| 2025-07-03 | 2025-06-30 | 7.655 | 315,472,016 | -152,284 | 6.05% | 2,414,858,416 |
| 2025-07-02 | 2025-06-27 | 7.676 | 315,624,300 | +15,513 | 6.05% | 2,422,616,265 |
| 2025-06-30 | 2025-06-26 | 7.811 | 315,608,787 | -7,310 | 6.05% | 2,465,344,082 |
| 2025-06-27 | 2025-06-25 | 7.791 | 315,616,097 | -45,198 | 6.05% | 2,458,809,201 |
| 2025-06-26 | 2025-06-24 | 7.749 | 315,661,295 | +3,447 | 6.05% | 2,445,975,465 |
| 2025-06-25 | 2025-06-23 | 7.655 | 315,657,848 | -13,085 | 6.05% | 2,416,280,913 |
| 2025-06-24 | 2025-06-20 | 7.791 | 315,670,933 | +148,280 | 6.05% | 2,459,236,401 |
| 2025-06-23 | 2025-06-19 | 7.895 | 315,522,653 | +3,064 | 6.05% | 2,491,031,376 |
| 2025-06-20 | 2025-06-18 | 7.937 | 315,519,589 | -14,153 | 6.05% | 2,504,187,118 |
| 2025-06-19 | 2025-06-17 | 7.989 | 315,533,742 | +18,839 | 6.05% | 2,520,775,100 |
| 2025-06-18 | 2025-06-16 | 7.916 | 315,514,903 | +32,951 | 6.05% | 2,497,560,058 |
| 2025-06-17 | 2025-06-13 | 7.822 | 315,481,952 | -4,763 | 6.05% | 2,467,647,914 |
| 2025-06-16 | 2025-06-12 | 7.697 | 315,486,715 | +32,557 | 6.05% | 2,428,149,492 |
| 2025-06-13 | 2025-06-11 | 7.623 | 315,454,158 | -41,271 | 6.05% | 2,404,838,818 |
| 2025-06-12 | 2025-06-10 | 7.571 | 315,495,429 | +16,202 | 6.05% | 2,388,679,791 |
| 2025-06-11 | 2025-06-09 | 7.571 | 315,479,227 | +84,259 | 6.05% | 2,388,557,122 |
| 2025-06-10 | 2025-06-06 | 7.582 | 315,394,968 | -4,560 | 6.05% | 2,391,212,862 |
| 2025-06-09 | 2025-06-05 | 7.603 | 315,399,528 | -72,508 | 6.05% | 2,397,834,893 |
| 2025-06-06 | 2025-06-04 | 7.613 | 315,472,036 | -65,735 | 6.05% | 2,401,680,623 |
| 2025-06-05 | 2025-06-03 | 7.697 | 315,537,771 | -50,771 | 6.05% | 2,428,542,446 |
| 2025-06-04 | 2025-06-02 | 7.550 | 315,588,542 | -5,507 | 6.05% | 2,382,793,362 |
| 2025-06-03 | 2025-05-30 | 7.477 | 315,594,049 | +160,603 | 6.05% | 2,359,764,617 |
| 2025-06-02 | 2025-05-29 | 7.634 | 315,433,446 | -38,687 | 6.05% | 2,407,975,006 |
| 2025-05-30 | 2025-05-28 | 7.613 | 315,472,133 | -146,757 | 6.05% | 2,401,681,362 |
| 2025-05-29 | 2025-05-27 | 7.477 | 315,618,890 | -93,076 | 6.05% | 2,359,950,359 |
| 2025-05-28 | 2025-05-26 | 7.425 | 315,711,966 | -16,351 | 6.05% | 2,344,161,348 |
| 2025-05-27 | 2025-05-23 | 7.477 | 315,728,317 | +12,640 | 6.05% | 2,360,768,568 |
| 2025-05-26 | 2025-05-22 | 7.529 | 315,715,677 | +15,322 | 6.05% | 2,377,159,210 |
| 2025-05-23 | 2025-05-21 | 7.613 | 315,700,355 | +99,875 | 6.05% | 2,403,418,810 |
| 2025-05-22 | 2025-05-20 | 7.561 | 315,600,480 | -73,542 | 6.05% | 2,386,179,325 |
| 2025-05-21 | 2025-05-19 | 7.477 | 315,674,022 | -17,960 | 6.05% | 2,360,362,592 |
| 2025-05-20 | 2025-05-16 | 7.467 | 315,691,982 | +10,447 | 6.05% | 2,357,200,100 |
| 2025-05-19 | 2025-05-15 | 7.509 | 315,681,535 | +1,340 | 6.05% | 2,370,308,791 |
| 2025-05-16 | 2025-05-14 | 7.488 | 315,680,195 | +958 | 6.05% | 2,363,705,409 |
| 2025-05-15 | 2025-05-13 | 7.467 | 315,679,237 | +180,905 | 6.05% | 2,357,104,936 |
| 2025-05-14 | 2025-05-12 | 7.446 | 315,498,332 | -20,365 | 6.05% | 2,349,164,637 |
| 2025-05-13 | 2025-05-09 | 7.394 | 315,518,697 | -485 | 6.05% | 2,332,841,404 |
| 2025-05-12 | 2025-05-08 | 7.352 | 315,519,182 | +220,174 | 6.05% | 2,319,665,075 |
| 2025-05-09 | 2025-05-07 | 7.373 | 315,299,008 | -114 | 6.04% | 2,324,631,737 |
| 2025-05-08 | 2025-05-06 | 7.258 | 315,299,122 | -41,971 | 6.04% | 2,288,413,090 |
| 2025-05-06 | 2025-04-30 | 7.331 | 315,341,093 | -35,143 | 6.04% | 2,311,769,544 |
| 2025-05-02 | 2025-04-29 | 7.289 | 315,376,236 | -155,310 | 6.05% | 2,298,853,234 |
| 2025-04-30 | 2025-04-28 | 7.300 | 315,531,546 | -87,985 | 6.05% | 2,303,280,434 |
| 2025-04-29 | 2025-04-25 | 7.216 | 315,619,531 | -293,658 | 6.05% | 2,277,554,483 |
| 2025-04-28 | 2025-04-24 | 7.164 | 315,913,189 | +85,769 | 6.06% | 2,263,178,093 |
| 2025-04-25 | 2025-04-23 | 7.279 | 315,827,420 | -71,710 | 6.05% | 2,298,843,825 |
| 2025-04-24 | 2025-04-22 | 7.216 | 315,899,130 | +77,380 | 6.06% | 2,279,572,108 |
| 2025-04-23 | 2025-04-17 | 7.133 | 315,821,750 | +32,954 | 6.05% | 2,252,628,615 |
| 2025-04-22 | 2025-04-16 | 7.080 | 315,788,796 | +9,922 | 6.05% | 2,235,904,595 |
| 2025-04-17 | 2025-04-15 | 7.258 | 315,778,874 | -25,915 | 6.05% | 2,291,895,087 |
| 2025-04-16 | 2025-04-14 | 7.195 | 315,804,789 | +15,031 | 6.05% | 2,272,295,407 |
| 2025-04-15 | 2025-04-11 | 7.091 | 315,789,758 | -10,395 | 6.05% | 2,239,209,211 |
| 2025-04-14 | 2025-04-10 | 7.028 | 315,800,153 | -85,810 | 6.05% | 2,219,495,442 |
| 2025-04-11 | 2025-04-09 | 7.101 | 315,885,963 | -4,728,479 | 6.05% | 2,243,190,193 |
| 2025-04-10 | 2025-04-08 | 6.903 | 320,614,442 | -389,473 | 6.15% | 2,213,152,792 |
| 2025-04-09 | 2025-04-07 | 6.757 | 321,003,915 | +569,809 | 6.15% | 2,168,909,680 |
| 2025-04-08 | 2025-04-03 | 7.362 | 320,434,106 | -1,716,464 | 6.14% | 2,359,145,404 |
| 2025-04-07 | 2025-04-02 | 7.258 | 322,150,570 | -1,641,094 | 6.17% | 2,338,140,292 |
| 2025-04-03 | 2025-04-01 | 7.394 | 323,791,664 | -317,609 | 6.21% | 2,394,008,999 |
| 2025-04-02 | 2025-03-31 | 7.404 | 324,109,273 | -118,854 | 6.21% | 2,399,741,981 |
| 2025-04-01 | 2025-03-28 | 7.644 | 324,228,127 | -1,796,256 | 6.21% | 2,478,498,302 |
| 2025-03-31 | 2025-03-27 | 7.634 | 326,024,383 | -383,030 | 6.25% | 2,488,824,744 |
| 2025-03-28 | 2025-03-26 | 7.582 | 326,407,413 | -10,119 | 6.26% | 2,474,705,317 |
| 2025-03-27 | 2025-03-25 | 7.519 | 326,417,532 | +86,186 | 6.26% | 2,454,329,291 |
| 2025-03-26 | 2025-03-24 | 7.550 | 326,331,346 | +632,000 | 6.26% | 2,463,904,932 |
| 2025-03-25 | 2025-03-21 | 7.446 | 325,699,346 | +86,182 | 6.24% | 2,425,120,225 |
| 2025-03-24 | 2025-03-20 | 7.603 | 325,613,164 | -9,241 | 6.24% | 2,475,484,384 |
| 2025-03-21 | 2025-03-19 | 7.707 | 325,622,405 | -94,177 | 6.24% | 2,509,559,510 |
| 2025-03-19 | 2025-03-17 | 7.749 | 325,716,582 | +587,126 | 6.24% | 2,523,891,211 |
| 2025-03-18 | 2025-03-14 | 7.498 | 325,129,456 | +56,908 | 6.23% | 2,437,853,586 |
| 2025-03-17 | 2025-03-13 | 7.550 | 325,072,548 | -9,030 | 6.23% | 2,454,400,608 |
| 2025-03-14 | 2025-03-12 | 7.477 | 325,081,578 | -158,520 | 6.23% | 2,430,704,913 |
| 2025-03-13 | 2025-03-11 | 7.509 | 325,240,098 | +27 | 6.23% | 2,442,079,685 |
| 2025-03-12 | 2025-03-10 | 7.446 | 325,240,071 | +41,543 | 6.23% | 2,421,700,516 |
| 2025-03-11 | 2025-03-07 | 7.289 | 325,198,528 | -509 | 6.23% | 2,370,450,283 |
| 2025-03-10 | 2025-03-06 | 7.227 | 325,199,037 | -200,049 | 6.23% | 2,350,077,598 |
| 2025-03-07 | 2025-03-05 | 7.122 | 325,399,086 | +8,397 | 6.24% | 2,317,541,718 |
| 2025-03-06 | 2025-03-04 | 6.976 | 325,390,689 | -120 | 6.24% | 2,269,908,971 |
| 2025-03-05 | 2025-03-03 | 7.018 | 325,390,809 | +766 | 6.24% | 2,283,502,082 |
| 2025-03-04 | 2025-02-28 | 7.049 | 325,390,043 | -156,056 | 6.24% | 2,293,690,889 |
| 2025-03-03 | 2025-02-27 | 7.268 | 325,546,099 | -91,394 | 6.24% | 2,366,184,431 |
| 2025-02-28 | 2025-02-26 | 7.185 | 325,637,493 | -46,678 | 6.24% | 2,339,643,557 |
| 2025-02-27 | 2025-02-25 | 7.039 | 325,684,171 | +80,581 | 6.24% | 2,292,363,080 |
| 2025-02-26 | 2025-02-24 | 7.174 | 325,603,590 | +63,782 | 6.24% | 2,335,999,680 |
| 2025-02-25 | 2025-02-21 | 6.986 | 325,539,808 | +86,047 | 6.24% | 2,274,348,842 |
| 2025-02-24 | 2025-02-20 | 7.112 | 325,453,761 | -287,138 | 6.24% | 2,314,532,396 |
| 2025-02-20 | 2025-02-18 | 7.174 | 325,740,899 | +90,970 | 6.24% | 2,336,984,785 |
| 2025-02-19 | 2025-02-17 | 6.986 | 325,649,929 | +149,381 | 6.24% | 2,275,118,191 |
| 2025-02-18 | 2025-02-14 | 6.861 | 325,500,548 | -4,009 | 6.24% | 2,233,283,981 |
| 2025-02-17 | 2025-02-13 | 6.757 | 325,504,557 | -67,485 | 6.25% | 2,199,318,923 |
| 2025-02-14 | 2025-02-12 | 6.788 | 325,572,042 | +74,614 | 6.25% | 2,209,974,779 |
| 2025-02-13 | 2025-02-11 | 6.569 | 325,497,428 | -307,124 | 6.25% | 2,138,085,479 |
| 2025-02-12 | 2025-02-10 | 6.548 | 325,804,552 | +942,893 | 6.26% | 2,133,298,097 |
| 2025-02-11 | 2025-02-07 | 6.610 | 324,861,659 | +1,940 | 6.24% | 2,147,479,492 |
| 2025-02-10 | 2025-02-06 | 6.673 | 324,859,719 | -120,507 | 6.24% | 2,167,821,802 |
| 2025-02-07 | 2025-02-05 | 6.590 | 324,980,226 | -40,220 | 6.24% | 2,141,475,711 |
| 2025-02-06 | 2025-02-04 | 6.600 | 325,020,446 | -62,363 | 6.24% | 2,145,134,944 |
| 2025-02-05 | 2025-02-03 | 6.631 | 325,082,809 | +112,766 | 6.24% | 2,155,731,096 |
| 2025-02-04 | 2025-01-28 | 6.725 | 324,970,043 | +24,897 | 6.24% | 2,185,526,378 |
| 2025-01-27 | 2025-01-23 | 6.621 | 324,945,146 | +1,256,531 | 6.24% | 2,151,424,793 |
| 2025-01-24 | 2025-01-22 | 6.631 | 323,688,615 | -1,447,089 | 6.22% | 2,146,485,736 |
| 2025-01-23 | 2025-01-21 | 6.652 | 325,135,704 | +1,579,234 | 6.24% | 2,162,872,669 |
| 2025-01-22 | 2025-01-20 | 6.663 | 323,556,470 | +2,157,846 | 6.21% | 2,155,746,177 |
| 2025-01-21 | 2025-01-17 | 6.725 | 321,398,624 | +57,410 | 6.17% | 2,161,507,455 |
| 2025-01-20 | 2025-01-16 | 6.610 | 321,341,214 | +38,303 | 6.17% | 2,124,207,791 |
| 2025-01-17 | 2025-01-15 | 6.590 | 321,302,911 | +7,412 | 6.17% | 2,117,243,834 |
| 2025-01-16 | 2025-01-14 | 6.579 | 321,295,499 | -2,479,164 | 6.17% | 2,113,839,691 |
| 2025-01-15 | 2025-01-13 | 6.506 | 323,774,663 | -687,731 | 6.22% | 2,106,482,056 |
| 2025-01-14 | 2025-01-10 | 6.558 | 324,462,394 | -567,183 | 6.23% | 2,127,898,308 |
| 2025-01-10 | 2025-01-08 | 6.610 | 325,029,577 | +241,548 | 6.24% | 2,148,589,504 |
| 2025-01-09 | 2025-01-07 | 6.652 | 324,788,029 | -1,670,786 | 6.24% | 2,160,559,860 |
| 2025-01-08 | 2025-01-06 | 6.704 | 326,458,815 | -125,825 | 6.27% | 2,188,720,397 |
| 2025-01-07 | 2025-01-03 | 7.053 | 326,584,640 | -339,011 | 6.27% | 2,303,301,385 |
| 2025-01-06 | 2025-01-02 | 7.053 | 326,923,651 | +8,283,239 | 6.28% | 2,305,692,326 |
| 2025-01-03 | 2024-12-31 | 7.234 | 318,640,412 | +4,387,727 | 6.26% | 2,305,157,489 |
| 2025-01-02 | 2024-12-27 | 7.160 | 314,252,685 | -1,497 | 6.18% | 2,249,908,611 |
| 2024-12-30 | 2024-12-24 | 7.085 | 314,254,182 | +247,055 | 6.18% | 2,226,412,709 |
| 2024-12-27 | 2024-12-20 | 6.946 | 314,007,127 | -341,713 | 6.17% | 2,181,041,555 |
| 2024-12-23 | 2024-12-19 | 6.957 | 314,348,840 | -101,570 | 6.18% | 2,186,774,137 |
| 2024-12-20 | 2024-12-18 | 7.031 | 314,450,410 | -2,790,709 | 6.18% | 2,211,002,009 |
| 2024-12-19 | 2024-12-17 | 6.903 | 317,241,119 | +149,348 | 6.23% | 2,189,944,302 |
| 2024-12-18 | 2024-12-16 | 7.021 | 317,091,771 | +37,442 | 6.23% | 2,226,185,857 |
| 2024-12-17 | 2024-12-13 | 7.117 | 317,054,329 | -187,138 | 6.23% | 2,256,415,086 |
| 2024-12-16 | 2024-12-12 | 7.213 | 317,241,467 | -159,837 | 6.23% | 2,288,257,005 |
| 2024-12-13 | 2024-12-11 | 7.224 | 317,401,304 | +63,485 | 6.24% | 2,292,801,625 |
| 2024-12-12 | 2024-12-10 | 7.085 | 317,337,819 | -238,742 | 6.24% | 2,248,259,510 |
| 2024-12-11 | 2024-12-09 | 7.117 | 317,576,561 | +22,459 | 6.24% | 2,260,131,711 |
| 2024-12-10 | 2024-12-06 | 6.892 | 317,554,102 | -52,918 | 6.24% | 2,188,711,500 |
| 2024-12-09 | 2024-12-05 | 6.775 | 317,607,020 | +5,241 | 6.24% | 2,151,743,150 |
| 2024-12-06 | 2024-12-04 | 6.775 | 317,601,779 | -256,226 | 6.24% | 2,151,707,643 |
| 2024-12-05 | 2024-12-03 | 6.775 | 317,858,005 | +82,299 | 6.25% | 2,153,443,538 |
| 2024-12-04 | 2024-12-02 | 6.657 | 317,775,706 | +274,307 | 6.25% | 2,115,533,063 |
| 2024-12-03 | 2024-11-29 | 6.882 | 317,501,399 | +3,041,339 | 6.24% | 2,184,955,462 |
| 2024-12-02 | 2024-11-28 | 6.882 | 314,460,060 | -3,140,213 | 6.18% | 2,164,025,821 |
| 2024-11-29 | 2024-11-27 | 6.903 | 317,600,273 | +47,605 | 6.24% | 2,192,423,574 |
| 2024-11-28 | 2024-11-26 | 6.796 | 317,552,668 | +28,917 | 6.24% | 2,158,161,594 |
| 2024-11-27 | 2024-11-25 | 6.786 | 317,523,751 | -82,352 | 6.24% | 2,154,572,041 |
| 2024-11-26 | 2024-11-22 | 6.764 | 317,606,103 | -122,578 | 6.24% | 2,148,343,030 |
| 2024-11-25 | 2024-11-21 | 6.892 | 317,728,681 | +96,900 | 6.24% | 2,189,914,770 |
| 2024-11-22 | 2024-11-20 | 6.903 | 317,631,781 | +195,211 | 6.24% | 2,192,641,077 |
| 2024-11-20 | 2024-11-18 | 6.860 | 317,436,570 | -162,008 | 6.24% | 2,177,725,137 |
| 2024-11-19 | 2024-11-15 | 6.807 | 317,598,578 | +1,725,795 | 6.24% | 2,161,867,436 |
| 2024-11-18 | 2024-11-14 | 6.935 | 315,872,783 | -101,749 | 6.21% | 2,190,624,708 |
| 2024-11-15 | 2024-11-13 | 7.160 | 315,974,532 | -1,435,185 | 6.21% | 2,262,236,265 |
| 2024-11-14 | 2024-11-12 | 7.224 | 317,409,717 | -141,315 | 6.24% | 2,292,862,397 |
| 2024-11-13 | 2024-11-11 | 7.395 | 317,551,032 | -30 | 6.24% | 2,348,176,304 |
| 2024-11-12 | 2024-11-08 | 7.298 | 317,551,062 | +994,533 | 6.24% | 2,317,636,657 |
| 2024-11-11 | 2024-11-07 | 7.298 | 316,556,529 | +52,677 | 6.22% | 2,310,378,089 |
| 2024-11-08 | 2024-11-06 | 7.192 | 316,503,852 | +146,819 | 6.22% | 2,276,172,344 |
| 2024-11-06 | 2024-11-04 | 7.181 | 316,357,033 | -578,826 | 6.22% | 2,271,735,920 |
| 2024-11-05 | 2024-11-01 | 7.181 | 316,935,859 | +3,255,692 | 6.23% | 2,275,892,426 |
| 2024-11-04 | 2024-10-31 | 7.138 | 313,680,167 | +72,582 | 6.16% | 2,239,105,729 |
| 2024-11-01 | 2024-10-30 | 7.106 | 313,607,585 | -3,198,982 | 6.16% | 2,228,534,088 |
| 2024-10-31 | 2024-10-29 | 7.213 | 316,806,567 | +119,290 | 6.23% | 2,285,120,079 |
| 2024-10-30 | 2024-10-28 | 7.309 | 316,687,277 | -18,143 | 6.22% | 2,314,716,437 |
| 2024-10-29 | 2024-10-25 | 7.320 | 316,705,420 | +35,205 | 6.22% | 2,318,233,330 |
| 2024-10-28 | 2024-10-24 | 7.309 | 316,670,215 | -28 | 6.22% | 2,314,591,729 |
| 2024-10-25 | 2024-10-23 | 7.448 | 316,670,243 | +161,420 | 6.22% | 2,358,582,716 |
| 2024-10-24 | 2024-10-22 | 7.341 | 316,508,823 | -1,682,942 | 6.22% | 2,323,558,634 |
| 2024-10-23 | 2024-10-21 | 7.224 | 318,191,765 | +1,590,451 | 6.25% | 2,298,511,652 |
| 2024-10-22 | 2024-10-18 | 7.298 | 316,601,314 | +151,446 | 6.22% | 2,310,704,951 |
| 2024-10-21 | 2024-10-17 | 7.138 | 316,449,868 | +44,545 | 6.22% | 2,258,876,355 |
| 2024-10-18 | 2024-10-16 | 7.202 | 316,405,323 | -9,602 | 6.22% | 2,278,844,838 |
| 2024-10-17 | 2024-10-15 | 7.181 | 316,414,925 | -19,090 | 6.22% | 2,272,151,638 |
| 2024-10-16 | 2024-10-14 | 7.437 | 316,434,015 | -18,342 | 6.22% | 2,353,441,891 |
| 2024-10-14 | 2024-10-09 | 7.469 | 316,452,357 | -698,646 | 6.22% | 2,363,723,041 |
| 2024-10-10 | 2024-10-08 | 7.876 | 317,151,003 | +752,639 | 6.23% | 2,497,725,198 |
| 2024-10-09 | 2024-10-07 | 8.827 | 316,398,364 | +10,781 | 6.22% | 2,792,706,879 |
| 2024-10-08 | 2024-10-04 | 8.314 | 316,387,583 | +57,741 | 6.22% | 2,630,329,198 |
| 2024-10-07 | 2024-10-03 | 8.228 | 316,329,842 | -273,079 | 6.22% | 2,602,807,010 |
| 2024-10-04 | 2024-10-02 | 8.196 | 316,602,921 | +913,891 | 6.22% | 2,594,904,382 |
| 2024-10-03 | 2024-09-30 | 7.726 | 315,689,030 | -146,274 | 6.21% | 2,438,983,522 |
| 2024-10-02 | 2024-09-27 | 7.566 | 315,835,304 | -502,596 | 6.21% | 2,389,488,857 |
| 2024-09-30 | 2024-09-26 | 7.245 | 316,337,900 | +50,616 | 6.22% | 2,291,880,657 |
| 2024-09-27 | 2024-09-25 | 6.914 | 316,287,284 | +708 | 6.22% | 2,186,739,706 |
| 2024-09-26 | 2024-09-24 | 6.924 | 316,286,576 | +281,212 | 6.22% | 2,190,114,617 |
| 2024-09-25 | 2024-09-23 | 6.615 | 316,005,364 | +151,542 | 6.21% | 2,090,240,132 |
| 2024-09-24 | 2024-09-20 | 6.625 | 315,853,822 | +1,707,150 | 6.21% | 2,092,612,928 |
| 2024-09-23 | 2024-09-19 | 6.657 | 314,146,672 | -55,966 | 6.18% | 2,091,373,439 |
| 2024-09-20 | 2024-09-17 | 6.529 | 314,202,638 | -87,405 | 6.18% | 2,051,455,569 |
| 2024-09-19 | 2024-09-16 | 6.454 | 314,290,043 | +188,165 | 6.18% | 2,028,516,942 |
| 2024-09-17 | 2024-09-13 | 6.369 | 314,101,878 | -57,339 | 6.17% | 2,000,450,783 |
| 2024-09-13 | 2024-09-11 | 6.273 | 314,159,217 | -748,650 | 6.18% | 1,970,602,300 |
| 2024-09-12 | 2024-09-10 | 6.465 | 314,907,867 | +434,487 | 6.19% | 2,035,869,626 |
| 2024-09-11 | 2024-09-09 | 6.615 | 314,473,380 | -104 | 6.18% | 2,080,106,714 |
| 2024-09-10 | 2024-09-05 | 6.775 | 314,473,484 | -580,017 | 6.18% | 2,130,513,882 |
| 2024-09-09 | 2024-09-04 | 6.892 | 315,053,501 | +322,762 | 6.19% | 2,171,476,345 |
| 2024-09-05 | 2024-09-03 | 7.021 | 314,730,739 | +116,303 | 6.19% | 2,209,609,911 |
| 2024-09-04 | 2024-09-02 | 7.031 | 314,614,436 | -1,975,501 | 6.19% | 2,212,155,328 |
| 2024-09-03 | 2024-08-30 | 7.053 | 316,589,937 | +127,522 | 6.22% | 2,232,811,808 |
| 2024-09-02 | 2024-08-29 | 6.999 | 316,462,415 | +495,082 | 6.22% | 2,215,004,007 |
| 2024-08-30 | 2024-08-28 | 6.978 | 315,967,333 | -1,320,037 | 6.21% | 2,204,786,007 |
| 2024-08-29 | 2024-08-27 | 7.117 | 317,287,370 | -2,516,290 | 6.24% | 2,258,073,594 |
| 2024-08-28 | 2024-08-26 | 7.160 | 319,803,660 | -4,725,526 | 6.29% | 2,289,651,108 |
| 2024-08-27 | 2024-08-23 | 7.063 | 324,529,186 | -46,503,723 | 6.38% | 2,292,272,784 |
| 2024-08-26 | 2024-08-22 | 7.874 | 371,032,909 | -52,218 | 7.29% | 2,921,446,545 |
| 2024-08-23 | 2024-08-21 | 7.941 | 371,085,127 | +67,616,498 | 7.30% | 2,946,902,195 |
| 2024-08-22 | 2024-08-20 | 8.009 | 303,468,629 | +4,345,185 | 6.28% | 2,430,419,657 |
| 2024-08-21 | 2024-08-19 | 8.189 | 299,123,444 | -255,283 | 6.19% | 2,449,454,094 |
| 2024-08-20 | 2024-08-16 | 8.065 | 299,378,727 | +20,340 | 6.20% | 2,414,501,980 |
| 2024-08-19 | 2024-08-15 | 8.054 | 299,358,387 | +506,920 | 6.19% | 2,410,970,660 |
| 2024-08-16 | 2024-08-14 | 8.088 | 298,851,467 | -73,077 | 6.18% | 2,416,972,757 |
| 2024-08-15 | 2024-08-13 | 8.110 | 298,924,544 | +39,515 | 6.19% | 2,424,288,565 |
| 2024-08-14 | 2024-08-12 | 8.054 | 298,885,029 | +50,608 | 6.19% | 2,407,158,332 |
| 2024-08-12 | 2024-08-08 | 7.975 | 298,834,421 | +593,511 | 6.18% | 2,383,221,060 |
| 2024-08-09 | 2024-08-07 | 8.020 | 298,240,910 | -674,480 | 6.17% | 2,391,906,608 |
| 2024-08-08 | 2024-08-06 | 7.806 | 298,915,390 | -33,216 | 6.19% | 2,333,432,375 |
| 2024-08-07 | 2024-08-05 | 7.761 | 298,948,606 | +359,394 | 6.19% | 2,320,240,997 |
| 2024-08-06 | 2024-08-02 | 7.953 | 298,589,212 | +87,863 | 6.18% | 2,374,548,253 |
| 2024-08-05 | 2024-08-01 | 8.031 | 298,501,349 | +49,269 | 6.18% | 2,397,352,978 |
| 2024-08-02 | 2024-07-31 | 7.998 | 298,452,080 | +1,522 | 6.18% | 2,386,886,035 |
| 2024-08-01 | 2024-07-30 | 7.874 | 298,450,558 | -196,989 | 6.18% | 2,349,946,138 |
| 2024-07-31 | 2024-07-29 | 8.009 | 298,647,547 | +277,375 | 6.18% | 2,391,808,574 |
| 2024-07-30 | 2024-07-26 | 7.840 | 298,370,172 | -18,207 | 6.17% | 2,339,244,708 |
| 2024-07-29 | 2024-07-25 | 7.750 | 298,388,379 | +15,361 | 6.17% | 2,312,536,520 |
| 2024-07-26 | 2024-07-24 | 7.998 | 298,373,018 | -48,422 | 6.17% | 2,386,253,733 |
| 2024-07-25 | 2024-07-23 | 8.110 | 298,421,440 | +28,982 | 6.18% | 2,420,208,374 |
| 2024-07-24 | 2024-07-22 | 8.234 | 298,392,458 | +379,164 | 6.17% | 2,456,893,865 |
| 2024-07-23 | 2024-07-19 | 8.054 | 298,013,294 | -41,441 | 6.17% | 2,400,137,558 |
| 2024-07-22 | 2024-07-18 | 8.357 | 298,054,735 | -43,058 | 6.17% | 2,490,991,882 |
| 2024-07-19 | 2024-07-17 | 8.200 | 298,097,793 | -54,764 | 6.17% | 2,444,408,369 |
| 2024-07-18 | 2024-07-16 | 8.211 | 298,152,557 | +173,022 | 6.17% | 2,448,211,149 |
| 2024-07-17 | 2024-07-15 | 8.301 | 297,979,535 | +93,347 | 6.17% | 2,473,604,560 |
| 2024-07-16 | 2024-07-12 | 8.414 | 297,886,188 | +16,714 | 6.16% | 2,506,336,839 |
| 2024-07-15 | 2024-07-11 | 8.290 | 297,869,474 | -5,157 | 6.16% | 2,469,340,385 |
| 2024-07-12 | 2024-07-10 | 8.099 | 297,874,631 | +399,882 | 6.16% | 2,412,423,146 |
| 2024-07-11 | 2024-07-09 | 8.279 | 297,474,749 | -8,890 | 6.16% | 2,462,722,022 |
| 2024-07-10 | 2024-07-08 | 8.223 | 297,483,639 | +22,048 | 6.16% | 2,446,064,672 |
| 2024-07-09 | 2024-07-05 | 8.223 | 297,461,591 | -88,792 | 6.16% | 2,445,883,382 |
| 2024-07-05 | 2024-07-03 | 8.268 | 297,550,383 | -1,778 | 6.16% | 2,460,001,238 |
| 2024-07-04 | 2024-07-02 | 8.065 | 297,552,161 | -125,662 | 6.16% | 2,399,770,649 |
| 2024-07-03 | 2024-06-28 | 7.874 | 297,677,823 | +152,574 | 6.16% | 2,343,861,761 |
| 2024-07-02 | 2024-06-27 | 7.795 | 297,525,249 | -22,306 | 6.16% | 2,319,233,817 |
| 2024-06-28 | 2024-06-26 | 7.874 | 297,547,555 | +55,830 | 6.16% | 2,342,836,054 |
| 2024-06-27 | 2024-06-25 | 7.941 | 297,491,725 | +32,161 | 6.16% | 2,362,474,143 |
| 2024-06-26 | 2024-06-24 | 8.031 | 297,459,564 | +72,011 | 6.16% | 2,388,986,094 |
| 2024-06-25 | 2024-06-21 | 8.178 | 297,387,553 | +72,402 | 6.15% | 2,431,894,167 |
| 2024-06-24 | 2024-06-20 | 8.245 | 297,315,151 | +1,811 | 6.15% | 2,451,367,865 |
| 2024-06-21 | 2024-06-19 | 8.301 | 297,313,340 | -12,264 | 6.15% | 2,468,074,304 |
| 2024-06-20 | 2024-06-18 | 8.110 | 297,325,604 | -98,322 | 6.15% | 2,411,321,105 |
| 2024-06-19 | 2024-06-17 | 8.279 | 297,423,926 | +73,789 | 6.15% | 2,462,301,271 |
| 2024-06-18 | 2024-06-14 | 8.380 | 297,350,137 | +33,605 | 6.15% | 2,491,792,582 |
| 2024-06-17 | 2024-06-13 | 8.324 | 297,316,532 | -48,915 | 6.15% | 2,474,789,422 |
| 2024-06-14 | 2024-06-12 | 8.189 | 297,365,447 | -142,956 | 6.15% | 2,435,058,255 |
| 2024-06-13 | 2024-06-11 | 8.256 | 297,508,403 | +44,113 | 6.16% | 2,456,307,699 |
| 2024-06-12 | 2024-06-07 | 8.605 | 297,464,290 | -87,427 | 6.16% | 2,559,668,624 |
| 2024-06-11 | 2024-06-06 | 8.357 | 297,551,717 | -37,919 | 6.16% | 2,486,787,910 |
| 2024-06-07 | 2024-06-05 | 8.313 | 297,589,636 | +245,014 | 6.16% | 2,473,715,290 |
| 2024-06-06 | 2024-06-04 | 8.515 | 297,344,622 | +31,650 | 6.15% | 2,531,881,878 |
| 2024-06-05 | 2024-06-03 | 8.526 | 297,312,972 | -117,478 | 6.15% | 2,534,956,649 |
| 2024-06-04 | 2024-05-31 | 8.313 | 297,430,450 | +173,331 | 6.15% | 2,472,392,056 |
| 2024-06-03 | 2024-05-30 | 8.672 | 297,257,119 | -98,327 | 6.15% | 2,577,947,776 |
| 2024-05-31 | 2024-05-29 | 8.751 | 297,355,446 | -37,832 | 6.15% | 2,602,213,747 |
| 2024-05-30 | 2024-05-28 | 8.909 | 297,393,278 | +172,762 | 6.15% | 2,649,377,248 |
| 2024-05-29 | 2024-05-27 | 9.066 | 297,220,516 | -75,567 | 6.15% | 2,694,643,389 |
| 2024-05-28 | 2024-05-24 | 8.976 | 297,296,083 | +62,209 | 6.15% | 2,668,575,850 |
| 2024-05-27 | 2024-05-23 | 9.212 | 297,233,874 | -36,272 | 6.15% | 2,738,228,438 |
| 2024-05-24 | 2024-05-22 | 9.325 | 297,270,146 | -297,316 | 6.15% | 2,772,000,472 |
| 2024-05-23 | 2024-05-21 | 9.212 | 297,567,462 | -223,621 | 6.16% | 2,741,301,574 |
| 2024-05-22 | 2024-05-20 | 9.449 | 297,791,083 | +151,609 | 6.16% | 2,813,704,260 |
| 2024-05-21 | 2024-05-17 | 8.942 | 297,639,474 | -3,013,947 | 6.16% | 2,661,614,353 |
| 2024-05-20 | 2024-05-16 | 8.976 | 300,653,421 | -1,702,404 | 6.22% | 2,698,711,838 |
| 2024-05-17 | 2024-05-14 | 8.819 | 302,355,825 | +4,553,113 | 6.26% | 2,666,378,971 |
| 2024-05-16 | 2024-05-13 | 9.314 | 297,802,712 | +409,894 | 6.16% | 2,773,616,793 |
| 2024-05-14 | 2024-05-10 | 9.122 | 297,392,818 | +247,850 | 6.15% | 2,712,931,344 |
| 2024-05-13 | 2024-05-09 | 8.537 | 297,144,968 | +385,080 | 6.15% | 2,536,866,590 |
| 2024-05-10 | 2024-05-08 | 8.391 | 296,759,888 | +9 | 6.14% | 2,490,184,347 |
| 2024-05-09 | 2024-05-07 | 8.504 | 296,759,879 | +41,955 | 6.14% | 2,523,564,758 |
| 2024-05-08 | 2024-05-06 | 8.459 | 296,717,924 | +38,939 | 6.14% | 2,509,857,677 |
| 2024-05-07 | 2024-05-03 | 8.369 | 296,678,985 | +1,776 | 6.14% | 2,482,831,193 |
| 2024-05-06 | 2024-05-02 | 8.301 | 296,677,209 | -30,082 | 6.14% | 2,462,793,618 |
| 2024-05-03 | 2024-04-30 | 8.279 | 296,707,291 | -8,259 | 6.14% | 2,456,368,422 |
| 2024-05-02 | 2024-04-29 | 8.256 | 296,715,550 | +30,474 | 6.14% | 2,449,761,696 |
| 2024-04-30 | 2024-04-26 | 8.155 | 296,685,076 | -26,848 | 6.14% | 2,419,475,230 |
| 2024-04-29 | 2024-04-25 | 8.009 | 296,711,924 | +19,914 | 6.14% | 2,376,306,556 |
| 2024-04-26 | 2024-04-24 | 8.076 | 296,692,010 | -276,664 | 6.14% | 2,396,170,780 |
| 2024-04-25 | 2024-04-23 | 7.874 | 296,968,674 | +51 | 6.15% | 2,338,278,049 |
| 2024-04-24 | 2024-04-22 | 7.818 | 296,968,623 | +32,779,089 | 6.15% | 2,321,575,664 |
| 2024-04-23 | 2024-04-19 | 7.750 | 264,189,534 | -11,024 | 5.47% | 2,047,492,425 |
| 2024-04-22 | 2024-04-18 | 7.885 | 264,200,558 | -35,027 | 5.47% | 2,083,239,595 |
| 2024-04-19 | 2024-04-17 | 7.863 | 264,235,585 | -256,572 | 5.47% | 2,077,571,375 |
| 2024-04-18 | 2024-04-16 | 7.739 | 264,492,157 | -35,561 | 5.47% | 2,046,862,689 |
| 2024-04-17 | 2024-04-15 | 8.110 | 264,527,718 | +41,465 | 5.47% | 2,145,329,097 |
| 2024-04-16 | 2024-04-12 | 8.526 | 264,486,253 | +15,771 | 5.47% | 2,255,068,728 |
| 2024-04-15 | 2024-04-11 | 8.886 | 264,470,482 | +54,053 | 5.47% | 2,350,129,375 |
| 2024-04-12 | 2024-04-10 | 8.774 | 264,416,429 | +8,668 | 5.47% | 2,319,906,658 |
| 2024-04-11 | 2024-04-09 | 8.549 | 264,407,761 | +3,991 | 5.47% | 2,260,347,771 |
| 2024-04-10 | 2024-04-08 | 8.268 | 264,403,770 | -2 | 5.47% | 2,185,961,231 |
| 2024-04-09 | 2024-04-05 | 7.919 | 264,403,772 | +28,005 | 5.47% | 2,093,764,242 |
| 2024-04-08 | 2024-04-03 | 8.088 | 264,375,767 | -272,749 | 5.47% | 2,138,149,205 |
| 2024-04-05 | 2024-04-02 | 7.874 | 264,648,516 | -277,918 | 5.48% | 2,083,794,925 |
| 2024-04-03 | 2024-03-28 | 7.941 | 264,926,434 | +29,791 | 5.48% | 2,103,863,057 |
| 2024-04-02 | 2024-03-27 | 8.155 | 264,896,643 | -93,049 | 5.48% | 2,160,239,655 |
| 2024-03-28 | 2024-03-26 | 8.268 | 264,989,692 | -6,779 | 5.48% | 2,190,805,348 |
| 2024-03-27 | 2024-03-25 | 8.279 | 264,996,471 | +32,494 | 5.48% | 2,193,842,157 |
| 2024-03-26 | 2024-03-22 | 8.582 | 264,963,977 | -6,401 | 5.48% | 2,274,043,901 |
| 2024-03-25 | 2024-03-21 | 8.729 | 264,970,378 | +5,293 | 5.48% | 2,312,844,951 |
| 2024-03-22 | 2024-03-20 | 8.650 | 264,965,085 | -105,082 | 5.48% | 2,291,935,875 |
| 2024-03-21 | 2024-03-19 | 8.672 | 265,070,167 | +62,046 | 5.49% | 2,298,808,015 |
| 2024-03-20 | 2024-03-18 | 8.774 | 265,008,121 | -65,698 | 5.48% | 2,325,097,977 |
| 2024-03-19 | 2024-03-15 | 8.639 | 265,073,819 | -95,259 | 5.49% | 2,289,894,785 |
| 2024-03-18 | 2024-03-14 | 8.436 | 265,169,078 | +180,900 | 5.49% | 2,237,029,003 |
| 2024-03-15 | 2024-03-13 | 8.650 | 264,988,178 | -12,927 | 5.48% | 2,292,135,628 |
| 2024-03-14 | 2024-03-12 | 8.672 | 265,001,105 | +132,389 | 5.48% | 2,298,209,078 |
| 2024-03-13 | 2024-03-11 | 8.290 | 264,868,716 | -113,410 | 5.48% | 2,195,763,831 |
| 2024-03-12 | 2024-03-08 | 8.369 | 264,982,126 | -111,892 | 5.48% | 2,217,568,218 |
| 2024-03-11 | 2024-03-07 | 8.324 | 265,094,018 | -26,493 | 5.49% | 2,206,577,169 |
| 2024-03-08 | 2024-03-06 | 8.200 | 265,120,511 | -45,873 | 5.49% | 2,173,993,941 |
| 2024-03-07 | 2024-03-05 | 8.009 | 265,166,384 | +121,440 | 5.49% | 2,123,664,625 |
| 2024-03-06 | 2024-03-04 | 8.166 | 265,044,944 | +45,542 | 5.48% | 2,164,430,363 |
| 2024-03-05 | 2024-03-01 | 8.133 | 264,999,402 | -490,741 | 5.48% | 2,155,116,064 |
| 2024-03-04 | 2024-02-29 | 8.065 | 265,490,143 | +55,401 | 5.49% | 2,141,189,130 |
| 2024-03-01 | 2024-02-28 | 7.896 | 265,434,742 | +485,228 | 5.49% | 2,095,956,914 |
| 2024-02-29 | 2024-02-27 | 7.998 | 264,949,514 | -15,728 | 5.48% | 2,118,947,521 |
| 2024-02-28 | 2024-02-26 | 8.031 | 264,965,242 | +71,121 | 5.48% | 2,128,014,544 |
| 2024-02-27 | 2024-02-23 | 8.009 | 264,894,121 | -8,356 | 5.48% | 2,121,484,125 |
| 2024-02-26 | 2024-02-22 | 8.076 | 264,902,477 | -34,850 | 5.48% | 2,139,429,286 |
| 2024-02-23 | 2024-02-21 | 7.874 | 264,937,327 | +143,950 | 5.48% | 2,086,068,971 |
| 2024-02-22 | 2024-02-20 | 7.829 | 264,793,377 | +811,357 | 5.48% | 2,073,021,617 |
| 2024-02-21 | 2024-02-19 | 7.559 | 263,982,020 | -149 | 5.46% | 1,995,405,173 |
| 2024-02-20 | 2024-02-16 | 7.683 | 263,982,169 | +185,272 | 5.46% | 2,028,069,200 |
| 2024-02-19 | 2024-02-15 | 7.300 | 263,796,897 | +97,082 | 5.46% | 1,925,758,628 |
| 2024-02-16 | 2024-02-14 | 7.311 | 263,699,815 | +92,371 | 5.46% | 1,928,016,093 |
| 2024-02-15 | 2024-02-09 | 7.615 | 263,607,444 | +75,211 | 5.46% | 2,007,399,500 |
| 2024-02-14 | 2024-02-07 | 7.829 | 263,532,233 | +38,317 | 5.45% | 2,063,148,338 |
| 2024-02-08 | 2024-02-06 | 7.930 | 263,493,916 | -55,031 | 5.45% | 2,089,523,125 |
| 2024-02-07 | 2024-02-05 | 7.705 | 263,548,947 | +71,656 | 5.45% | 2,030,669,892 |
| 2024-02-06 | 2024-02-02 | 7.874 | 263,477,291 | -9,246 | 5.45% | 2,074,572,909 |
| 2024-02-05 | 2024-02-01 | 7.964 | 263,486,537 | -57 | 5.45% | 2,098,355,947 |
| 2024-02-02 | 2024-01-31 | 8.009 | 263,486,594 | +27,197 | 5.45% | 2,110,211,522 |
| 2024-02-01 | 2024-01-30 | 8.009 | 263,459,397 | +42 | 5.45% | 2,109,993,707 |
| 2024-01-29 | 2024-01-25 | 8.492 | 263,459,355 | -9,957 | 5.45% | 2,237,422,745 |
| 2024-01-26 | 2024-01-24 | 8.043 | 263,469,312 | +19,381 | 5.45% | 2,118,963,872 |
| 2024-01-25 | 2024-01-23 | 7.716 | 263,449,931 | +57 | 5.45% | 2,032,870,332 |
| 2024-01-24 | 2024-01-22 | 7.750 | 263,449,874 | -58,862 | 5.45% | 2,041,759,994 |
| 2024-01-22 | 2024-01-18 | 8.166 | 263,508,736 | -15,159 | 5.45% | 2,151,885,263 |
| 2024-01-19 | 2024-01-17 | 7.784 | 263,523,895 | -10,847 | 5.45% | 2,051,226,262 |
| 2024-01-18 | 2024-01-16 | 8.279 | 263,534,742 | -17,764 | 5.45% | 2,181,740,853 |
| 2024-01-17 | 2024-01-15 | 8.515 | 263,552,506 | +6,365 | 5.45% | 2,244,142,871 |
| 2024-01-16 | 2024-01-12 | 8.492 | 263,546,141 | +25,071 | 5.45% | 2,238,159,774 |
| 2024-01-15 | 2024-01-11 | 8.357 | 263,521,070 | -27,738 | 5.45% | 2,202,376,842 |
| 2024-01-12 | 2024-01-10 | 8.346 | 263,548,808 | +29,338 | 5.45% | 2,199,644,183 |
| 2024-01-11 | 2024-01-09 | 8.425 | 263,519,470 | +82 | 5.45% | 2,220,148,371 |
| 2024-01-10 | 2024-01-08 | 8.639 | 263,519,388 | -26,660 | 5.45% | 2,276,466,513 |
| 2024-01-09 | 2024-01-05 | 8.785 | 263,546,048 | -3,584,004 | 5.45% | 2,315,234,657 |
| 2024-01-08 | 2024-01-04 | 8.605 | 267,130,052 | -46,596 | 5.53% | 2,298,643,688 |
| 2024-01-05 | 2024-01-03 | 8.856 | 267,176,648 | -67 | 5.53% | 2,366,054,211 |
| 2024-01-04 | 2024-01-02 | 8.856 | 267,176,715 | +5,178,356 | 5.53% | 2,366,054,804 |
| 2024-01-03 | 2023-12-29 | 8.844 | 261,998,359 | +3,562,050 | 5.53% | 2,317,191,053 |
| 2024-01-02 | 2023-12-28 | 8.603 | 258,436,309 | +18 | 5.45% | 2,223,431,156 |
| 2023-12-29 | 2023-12-27 | 8.397 | 258,436,291 | -77,711 | 5.45% | 2,170,068,657 |
| 2023-12-28 | 2023-12-22 | 8.145 | 258,514,002 | -29,814 | 5.46% | 2,105,480,936 |
| 2023-12-27 | 2023-12-21 | 8.167 | 258,543,816 | +50,560 | 5.46% | 2,111,655,373 |
| 2023-12-22 | 2023-12-20 | 8.213 | 258,493,256 | +57,011 | 5.46% | 2,123,103,337 |
| 2023-12-21 | 2023-12-19 | 8.133 | 258,436,245 | +15,080 | 5.45% | 2,101,883,065 |
| 2023-12-20 | 2023-12-18 | 8.408 | 258,421,165 | -23,379 | 5.45% | 2,172,906,046 |
| 2023-12-19 | 2023-12-15 | 8.305 | 258,444,544 | -71,598 | 5.45% | 2,146,420,602 |
| 2023-12-18 | 2023-12-14 | 8.076 | 258,516,142 | +57,884 | 5.46% | 2,087,705,421 |
| 2023-12-14 | 2023-12-12 | 8.122 | 258,458,258 | +27,373 | 5.45% | 2,099,097,272 |
| 2023-12-13 | 2023-12-11 | 8.030 | 258,430,885 | -19,178 | 5.45% | 2,075,158,858 |
| 2023-12-12 | 2023-12-08 | 8.133 | 258,450,063 | +27,897 | 5.45% | 2,101,995,448 |
| 2023-12-08 | 2023-12-06 | 8.351 | 258,422,166 | -28,787 | 5.45% | 2,158,092,400 |
| 2023-12-06 | 2023-12-04 | 8.225 | 258,450,953 | +121 | 5.45% | 2,125,720,630 |
| 2023-12-05 | 2023-12-01 | 8.064 | 258,450,832 | -17,261 | 5.45% | 2,084,213,254 |
| 2023-12-04 | 2023-11-30 | 8.213 | 258,468,093 | +50,909 | 5.45% | 2,122,896,664 |
| 2023-12-01 | 2023-11-29 | 8.259 | 258,417,184 | +4,705 | 5.45% | 2,134,335,951 |
| 2023-11-30 | 2023-11-28 | 8.053 | 258,412,479 | -750,281 | 5.45% | 2,080,939,664 |
| 2023-11-28 | 2023-11-24 | 8.489 | 259,162,760 | -18,132 | 5.47% | 2,199,952,023 |
| 2023-11-27 | 2023-11-23 | 8.707 | 259,180,892 | -49,344 | 5.47% | 2,256,595,147 |
| 2023-11-24 | 2023-11-22 | 8.638 | 259,230,236 | -87,351 | 5.47% | 2,239,182,674 |
| 2023-11-23 | 2023-11-21 | 8.672 | 259,317,587 | +85,606 | 5.47% | 2,248,861,249 |
| 2023-11-22 | 2023-11-20 | 8.512 | 259,231,981 | +23,950 | 5.47% | 2,206,487,023 |
| 2023-11-21 | 2023-11-17 | 8.202 | 259,208,031 | -1,339,703 | 5.47% | 2,126,000,629 |
| 2023-11-20 | 2023-11-16 | 8.477 | 260,547,734 | +83,627 | 5.50% | 2,208,719,841 |
| 2023-11-17 | 2023-11-15 | 8.535 | 260,464,107 | +2 | 5.50% | 2,222,950,098 |
| 2023-11-15 | 2023-11-13 | 8.248 | 260,464,105 | +3,313 | 5.50% | 2,148,254,178 |
| 2023-11-14 | 2023-11-10 | 8.213 | 260,460,792 | -50,736 | 5.50% | 2,139,263,458 |
| 2023-11-13 | 2023-11-09 | 8.259 | 260,511,528 | +7,861 | 5.50% | 2,151,633,693 |
| 2023-11-10 | 2023-11-08 | 8.282 | 260,503,667 | -17,087 | 5.50% | 2,157,545,347 |
| 2023-11-09 | 2023-11-07 | 8.340 | 260,520,754 | +72,878 | 5.50% | 2,172,629,294 |
| 2023-11-08 | 2023-11-06 | 8.477 | 260,447,876 | +11,159 | 5.50% | 2,207,873,323 |
| 2023-11-07 | 2023-11-03 | 8.328 | 260,436,717 | +1,126,124 | 5.50% | 2,168,940,941 |
| 2023-11-06 | 2023-11-02 | 7.995 | 259,310,593 | +93,975 | 5.47% | 2,073,298,961 |
| 2023-11-03 | 2023-11-01 | 7.984 | 259,216,618 | +3,835 | 5.47% | 2,069,574,065 |
| 2023-11-02 | 2023-10-31 | 8.064 | 259,212,783 | +27,896 | 5.47% | 2,090,357,821 |
| 2023-11-01 | 2023-10-30 | 8.225 | 259,184,887 | -31,732 | 5.47% | 2,131,757,128 |
| 2023-10-31 | 2023-10-27 | 8.328 | 259,216,619 | -51,804 | 5.47% | 2,158,779,852 |
| 2023-10-30 | 2023-10-26 | 8.305 | 259,268,423 | +83,681 | 5.47% | 2,153,263,040 |
| 2023-10-27 | 2023-10-25 | 8.363 | 259,184,742 | -126,309 | 5.47% | 2,167,433,859 |
| 2023-10-26 | 2023-10-24 | 8.213 | 259,311,051 | +114,028 | 5.47% | 2,129,820,198 |
| 2023-10-25 | 2023-10-20 | 8.053 | 259,197,023 | +300,753 | 5.47% | 2,087,257,427 |
| 2023-10-24 | 2023-10-19 | 8.558 | 258,896,270 | +86,129 | 5.46% | 2,215,508,980 |
| 2023-10-20 | 2023-10-18 | 8.500 | 258,810,141 | +27,568 | 5.46% | 2,199,927,614 |
| 2023-10-19 | 2023-10-17 | 8.661 | 258,782,573 | -108,815 | 5.46% | 2,241,252,938 |
| 2023-10-18 | 2023-10-16 | 8.477 | 258,891,388 | +75,667 | 5.46% | 2,194,678,636 |
| 2023-10-17 | 2023-10-13 | 8.431 | 258,815,721 | +64,860 | 5.46% | 2,182,161,481 |
| 2023-10-16 | 2023-10-12 | 8.500 | 258,750,861 | +27,548 | 5.46% | 2,199,423,724 |
| 2023-10-13 | 2023-10-11 | 8.500 | 258,723,313 | -156 | 5.46% | 2,199,189,562 |
| 2023-10-12 | 2023-10-10 | 8.317 | 258,723,469 | -44,982 | 5.46% | 2,151,704,985 |
| 2023-10-11 | 2023-10-09 | 8.225 | 258,768,451 | -249,669 | 5.46% | 2,128,332,003 |
| 2023-10-10 | 2023-10-06 | 8.282 | 259,018,120 | +144,711 | 5.47% | 2,145,241,739 |
| 2023-10-09 | 2023-10-05 | 7.961 | 258,873,409 | +52,130 | 5.46% | 2,060,894,722 |
| 2023-10-06 | 2023-10-04 | 7.938 | 258,821,279 | +96,939 | 5.46% | 2,054,541,732 |
| 2023-10-05 | 2023-10-03 | 8.099 | 258,724,340 | -48,644 | 5.46% | 2,095,322,529 |
| 2023-10-04 | 2023-09-29 | 8.477 | 258,772,984 | -48,992 | 5.46% | 2,193,674,899 |
| 2023-10-03 | 2023-09-28 | 8.363 | 258,821,976 | +50,508 | 5.46% | 2,164,400,226 |
| 2023-09-29 | 2023-09-27 | 8.546 | 258,771,468 | -57,361 | 5.46% | 2,211,472,565 |
| 2023-09-28 | 2023-09-26 | 8.580 | 258,828,829 | +57,361 | 5.46% | 2,220,870,008 |
| 2023-09-27 | 2023-09-25 | 8.535 | 258,771,468 | -84,734 | 5.46% | 2,208,504,146 |
| 2023-09-26 | 2023-09-22 | 8.764 | 258,856,202 | +9,406 | 5.46% | 2,268,615,145 |
| 2023-09-25 | 2023-09-21 | 8.764 | 258,846,796 | +16,762 | 5.46% | 2,268,532,711 |
| 2023-09-22 | 2023-09-20 | 8.821 | 258,830,034 | +59,353 | 5.46% | 2,283,231,266 |
| 2023-09-21 | 2023-09-19 | 8.626 | 258,770,681 | +7,149 | 5.46% | 2,232,244,713 |
| 2023-09-20 | 2023-09-18 | 8.363 | 258,763,532 | +15,431 | 5.46% | 2,163,911,488 |
| 2023-09-19 | 2023-09-15 | 8.248 | 258,748,101 | -23,499 | 5.46% | 2,134,100,931 |
| 2023-09-18 | 2023-09-14 | 8.213 | 258,771,600 | +50,387 | 5.46% | 2,125,389,482 |
| 2023-09-15 | 2023-09-13 | 8.259 | 258,721,213 | +20,225 | 5.46% | 2,136,847,007 |
| 2023-09-14 | 2023-09-12 | 8.317 | 258,700,988 | +6,277 | 5.45% | 2,151,518,019 |
| 2023-09-13 | 2023-09-11 | 8.351 | 258,694,711 | +7,736 | 5.45% | 2,160,368,432 |
| 2023-09-12 | 2023-09-07 | 8.913 | 258,686,975 | -100,775 | 5.45% | 2,305,708,894 |
| 2023-09-11 | 2023-09-06 | 9.143 | 258,787,750 | +132,504 | 5.46% | 2,365,979,241 |
| 2023-09-07 | 2023-09-05 | 9.361 | 258,655,246 | -55,445 | 5.45% | 2,421,142,457 |
| 2023-09-06 | 2023-09-04 | 9.406 | 258,710,691 | -1,200,573 | 5.46% | 2,433,532,340 |
| 2023-09-05 | 2023-08-31 | 9.177 | 259,911,264 | -162,092 | 5.48% | 2,385,195,504 |
| 2023-09-04 | 2023-08-30 | 9.292 | 260,073,356 | +422,275 | 5.48% | 2,416,516,553 |
| 2023-08-31 | 2023-08-29 | 9.143 | 259,651,081 | -179,746 | 5.47% | 2,373,872,285 |
| 2023-08-30 | 2023-08-28 | 8.959 | 259,830,827 | -4,446,267 | 5.48% | 2,327,826,475 |
| 2023-08-29 | 2023-08-25 | 8.902 | 264,277,094 | +1,256,015 | 5.57% | 2,352,502,738 |
| 2023-08-28 | 2023-08-24 | 9.854 | 263,021,079 | -245,715 | 5.55% | 2,591,925,671 |
| 2023-08-25 | 2023-08-23 | 9.734 | 263,266,794 | +12,845,498 | 5.55% | 2,562,592,501 |
| 2023-08-24 | 2023-08-22 | 9.722 | 250,421,296 | +4,179,829 | 5.55% | 2,434,536,174 |
| 2023-08-23 | 2023-08-21 | 9.674 | 246,241,467 | -94,505 | 5.46% | 2,382,020,471 |
| 2023-08-22 | 2023-08-18 | 9.999 | 246,335,972 | -886,241 | 5.46% | 2,463,158,153 |
| 2023-08-21 | 2023-08-17 | 10.156 | 247,222,213 | +213,750 | 5.48% | 2,510,784,926 |
| 2023-08-18 | 2023-08-16 | 10.240 | 247,008,463 | +852,252 | 5.48% | 2,529,469,546 |
| 2023-08-17 | 2023-08-15 | 10.325 | 246,156,211 | +76,440 | 5.46% | 2,541,525,634 |
| 2023-08-16 | 2023-08-14 | 10.240 | 246,079,771 | +28,686 | 5.46% | 2,519,959,353 |
| 2023-08-15 | 2023-08-11 | 10.252 | 246,051,085 | -33 | 5.46% | 2,522,633,400 |
| 2023-08-14 | 2023-08-10 | 10.470 | 246,051,118 | -10,116 | 5.46% | 2,576,054,218 |
| 2023-08-10 | 2023-08-08 | 10.530 | 246,061,234 | +10,113 | 5.46% | 2,590,999,760 |
| 2023-08-09 | 2023-08-07 | 10.506 | 246,051,121 | +157,832 | 5.46% | 2,584,957,663 |
| 2023-08-08 | 2023-08-04 | 10.494 | 245,893,289 | -1,990 | 5.45% | 2,580,333,614 |
| 2023-08-07 | 2023-08-03 | 10.325 | 245,895,279 | +28,520 | 5.45% | 2,538,831,551 |
| 2023-08-04 | 2023-08-02 | 10.349 | 245,866,759 | -821,606 | 5.45% | 2,544,468,248 |
| 2023-08-03 | 2023-08-01 | 10.349 | 246,688,365 | -58,561 | 5.47% | 2,552,971,025 |
| 2023-08-02 | 2023-07-31 | 10.482 | 246,746,926 | +6,799 | 5.47% | 2,586,315,239 |
| 2023-08-01 | 2023-07-28 | 10.397 | 246,740,127 | +667,316 | 5.47% | 2,565,411,169 |
| 2023-07-31 | 2023-07-27 | 10.325 | 246,072,811 | -667,233 | 5.46% | 2,540,664,542 |
| 2023-07-28 | 2023-07-26 | 9.951 | 246,740,044 | -62,015 | 5.47% | 2,455,294,086 |
| 2023-07-27 | 2023-07-25 | 10.252 | 246,802,059 | +145,583 | 5.47% | 2,530,332,745 |
| 2023-07-26 | 2023-07-24 | 9.927 | 246,656,476 | -166,311 | 5.47% | 2,448,512,295 |
| 2023-07-25 | 2023-07-21 | 9.975 | 246,822,787 | +824,424 | 5.47% | 2,462,071,681 |
| 2023-07-24 | 2023-07-20 | 10.047 | 245,998,363 | -101,186 | 5.45% | 2,471,651,012 |
| 2023-07-21 | 2023-07-19 | 10.156 | 246,099,549 | -1,101,499 | 5.46% | 2,499,383,168 |
| 2023-07-20 | 2023-07-18 | 10.096 | 247,201,048 | +296,827 | 5.48% | 2,495,661,602 |
| 2023-07-19 | 2023-07-14 | 10.313 | 246,904,221 | -86,058 | 5.47% | 2,546,270,630 |
| 2023-07-18 | 2023-07-13 | 10.289 | 246,990,279 | +82,376 | 5.48% | 2,541,199,863 |
| 2023-07-14 | 2023-07-12 | 10.168 | 246,907,903 | +55,212 | 5.47% | 2,510,570,937 |
| 2023-07-13 | 2023-07-11 | 10.156 | 246,852,691 | -14,319 | 5.47% | 2,507,032,066 |
| 2023-07-12 | 2023-07-10 | 10.144 | 246,867,010 | +841,338 | 5.47% | 2,504,199,844 |
| 2023-07-10 | 2023-07-06 | 10.397 | 246,025,672 | -1 | 5.45% | 2,557,982,824 |
| 2023-07-07 | 2023-07-05 | 10.771 | 246,025,673 | -36,645 | 5.45% | 2,649,975,256 |
| 2023-07-06 | 2023-07-04 | 11.012 | 246,062,318 | -790,433 | 5.46% | 2,709,728,754 |
| 2023-07-05 | 2023-07-03 | 10.964 | 246,852,751 | +77 | 5.47% | 2,706,523,399 |
| 2023-07-04 | 2023-06-30 | 10.819 | 246,852,674 | -3 | 5.47% | 2,670,792,884 |
| 2023-07-03 | 2023-06-29 | 10.626 | 246,852,677 | -75,944 | 5.47% | 2,623,153,355 |
| 2023-06-30 | 2023-06-28 | 11.097 | 246,928,621 | -3 | 5.47% | 2,740,117,522 |
| 2023-06-29 | 2023-06-27 | 11.459 | 246,928,624 | -26,862 | 5.47% | 2,829,469,215 |
| 2023-06-28 | 2023-06-26 | 10.675 | 246,955,486 | +45,516 | 5.48% | 2,636,160,695 |
| 2023-06-27 | 2023-06-23 | 10.445 | 246,909,970 | -205,112 | 5.47% | 2,579,089,719 |
| 2023-06-26 | 2023-06-21 | 10.856 | 247,115,082 | +135,138 | 5.48% | 2,682,573,889 |
| 2023-06-23 | 2023-06-20 | 10.916 | 246,979,944 | +142,184 | 5.48% | 2,696,001,928 |
| 2023-06-21 | 2023-06-19 | 11.157 | 246,837,760 | +2 | 5.47% | 2,753,995,719 |
| 2023-06-20 | 2023-06-16 | 11.302 | 246,837,758 | +26,439 | 5.47% | 2,789,723,208 |
| 2023-06-19 | 2023-06-15 | 11.242 | 246,811,319 | -16,332 | 5.47% | 2,774,539,530 |
| 2023-06-16 | 2023-06-14 | 11.036 | 246,827,651 | +15,616 | 5.47% | 2,724,111,224 |
| 2023-06-15 | 2023-06-13 | 11.266 | 246,812,035 | -75,195 | 5.47% | 2,780,501,544 |
| 2023-06-14 | 2023-06-12 | 11.061 | 246,887,230 | -116,235 | 5.47% | 2,730,724,546 |
| 2023-06-13 | 2023-06-09 | 11.254 | 247,003,465 | +192,994 | 5.48% | 2,779,678,839 |
| 2023-06-12 | 2023-06-08 | 11.290 | 246,810,471 | -205,715 | 5.47% | 2,786,437,851 |
| 2023-06-09 | 2023-06-07 | 11.338 | 247,016,186 | +73,873 | 5.48% | 2,800,678,109 |
| 2023-06-08 | 2023-06-06 | 11.278 | 246,942,313 | +129,744,593 | 5.47% | 2,784,947,766 |
| 2023-06-07 | 2023-06-05 | 11.459 | 117,197,720 | +114,594 | 2.60% | 1,342,927,909 |
| 2023-06-06 | 2023-06-02 | 11.326 | 117,083,126 | -131,490 | 2.60% | 1,326,080,329 |
| 2023-06-05 | 2023-06-01 | 11.205 | 117,214,616 | +337,984 | 2.60% | 1,313,431,460 |
| 2023-06-02 | 2023-05-31 | 10.711 | 116,876,632 | -318,210 | 2.59% | 1,251,845,076 |
| 2023-06-01 | 2023-05-30 | 10.783 | 117,194,842 | +70,139 | 2.60% | 1,263,734,809 |
| 2023-05-31 | 2023-05-29 | 10.723 | 117,124,703 | -71,192 | 2.60% | 1,255,914,848 |
| 2023-05-30 | 2023-05-25 | 11.169 | 117,195,895 | +31,725 | 2.60% | 1,308,980,926 |
| 2023-05-29 | 2023-05-24 | 11.519 | 117,164,170 | -5,474 | 2.60% | 1,349,609,490 |
| 2023-05-25 | 2023-05-23 | 11.821 | 117,169,644 | +6,495 | 2.60% | 1,385,004,287 |
| 2023-05-24 | 2023-05-22 | 12.158 | 117,163,149 | +114,743 | 2.60% | 1,424,496,870 |
| 2023-05-23 | 2023-05-19 | 12.231 | 117,048,406 | +10,561 | 2.60% | 1,431,572,642 |
| 2023-05-22 | 2023-05-18 | 12.158 | 117,037,845 | -101,147 | 2.59% | 1,422,973,395 |
| 2023-05-19 | 2023-05-17 | 12.182 | 117,138,992 | -219,039 | 2.60% | 1,427,028,963 |
| 2023-05-18 | 2023-05-16 | 12.641 | 117,358,031 | +142,579 | 2.60% | 1,483,487,969 |
| 2023-05-17 | 2023-05-15 | 12.472 | 117,215,452 | +165,248 | 2.60% | 1,461,892,159 |
| 2023-05-16 | 2023-05-12 | 12.158 | 117,050,204 | +16,748 | 2.60% | 1,423,123,658 |
| 2023-05-15 | 2023-05-11 | 12.810 | 117,033,456 | +29,717 | 2.59% | 1,499,147,891 |
| 2023-05-12 | 2023-05-10 | 12.882 | 117,003,739 | +14,650 | 2.59% | 1,507,234,841 |
| 2023-05-10 | 2023-05-08 | 12.785 | 116,989,089 | -78,959 | 2.59% | 1,495,757,385 |
| 2023-05-09 | 2023-05-05 | 12.544 | 117,068,048 | +88,850 | 2.60% | 1,468,526,026 |
| 2023-05-08 | 2023-05-04 | 12.399 | 116,979,198 | -114,080 | 2.59% | 1,450,479,802 |
| 2023-05-05 | 2023-05-03 | 12.231 | 117,093,278 | -16,655 | 2.60% | 1,432,121,453 |
| 2023-05-04 | 2023-05-02 | 12.472 | 117,109,933 | +58,660 | 2.60% | 1,460,576,143 |
| 2023-05-03 | 2023-04-28 | 12.134 | 117,051,273 | -45,433 | 2.60% | 1,420,312,972 |
| 2023-05-02 | 2023-04-27 | 12.206 | 117,096,706 | +38,137 | 2.60% | 1,429,338,600 |
| 2023-04-28 | 2023-04-26 | 12.086 | 117,058,569 | -16,747 | 2.60% | 1,414,753,782 |
| 2023-04-27 | 2023-04-25 | 11.881 | 117,075,316 | +6,633 | 2.60% | 1,390,949,942 |
| 2023-04-26 | 2023-04-24 | 12.050 | 117,068,683 | -21,062 | 2.60% | 1,410,639,863 |
| 2023-04-25 | 2023-04-21 | 12.134 | 117,089,745 | +103,965 | 2.60% | 1,420,779,795 |
| 2023-04-24 | 2023-04-20 | 12.279 | 116,985,780 | -125,025 | 2.59% | 1,436,450,896 |
| 2023-04-21 | 2023-04-19 | 12.182 | 117,110,805 | -124,890 | 2.60% | 1,426,685,579 |
| 2023-04-20 | 2023-04-18 | 12.255 | 117,235,695 | -211,147 | 2.60% | 1,436,691,432 |
| 2023-04-19 | 2023-04-17 | 12.617 | 117,446,842 | -663,594 | 2.60% | 1,481,777,376 |
| 2023-04-18 | 2023-04-14 | 12.665 | 118,110,436 | -52,066 | 2.62% | 1,495,848,131 |
| 2023-04-17 | 2023-04-13 | 12.689 | 118,162,502 | +52,066 | 2.62% | 1,499,358,029 |
| 2023-04-13 | 2023-04-11 | 12.665 | 118,110,436 | -6,205 | 2.62% | 1,495,848,131 |
| 2023-04-12 | 2023-04-06 | 12.785 | 118,116,641 | -2,487 | 2.62% | 1,510,173,638 |
| 2023-04-11 | 2023-04-04 | 12.761 | 118,119,128 | -92,690 | 2.62% | 1,507,355,991 |
| 2023-04-06 | 2023-04-03 | 12.906 | 118,211,818 | +100,815 | 2.62% | 1,525,648,919 |
| 2023-04-04 | 2023-03-31 | 13.340 | 118,111,003 | +8,967 | 2.62% | 1,575,634,262 |
| 2023-03-30 | 2023-03-28 | 13.099 | 118,102,036 | +1,424,161 | 2.62% | 1,547,024,321 |
| 2023-03-29 | 2023-03-27 | 12.641 | 116,677,875 | +50,407 | 2.59% | 1,474,890,319 |
| 2023-03-28 | 2023-03-24 | 12.785 | 116,627,468 | +9,286 | 2.59% | 1,491,133,900 |
| 2023-03-27 | 2023-03-23 | 12.930 | 116,618,182 | -19,480 | 2.59% | 1,507,894,592 |
| 2023-03-24 | 2023-03-22 | 12.906 | 116,637,662 | +25,955 | 2.59% | 1,505,332,766 |
| 2023-03-23 | 2023-03-21 | 12.882 | 116,611,707 | -23 | 2.59% | 1,502,184,709 |
| 2023-03-22 | 2023-03-20 | 12.858 | 116,611,730 | -1,166,167 | 2.59% | 1,499,371,925 |
| 2023-03-21 | 2023-03-17 | 13.389 | 117,777,897 | +1,141,275 | 2.61% | 1,576,872,959 |
| 2023-03-20 | 2023-03-16 | 12.713 | 116,636,622 | +1,824 | 2.59% | 1,482,809,895 |
| 2023-03-17 | 2023-03-15 | 12.496 | 116,634,798 | +23,069 | 2.59% | 1,457,463,973 |
| 2023-03-16 | 2023-03-14 | 12.375 | 116,611,729 | -58 | 2.59% | 1,443,110,302 |
| 2023-03-15 | 2023-03-13 | 12.761 | 116,611,787 | -11,275 | 2.59% | 1,488,120,330 |
| 2023-03-14 | 2023-03-10 | 12.544 | 116,623,062 | -31,505 | 2.59% | 1,462,944,029 |
| 2023-03-13 | 2023-03-09 | 12.737 | 116,654,567 | -58,034 | 2.59% | 1,485,852,145 |
| 2023-03-10 | 2023-03-08 | 13.147 | 116,712,601 | -381,934 | 2.59% | 1,534,455,072 |
| 2023-03-09 | 2023-03-07 | 13.196 | 117,094,535 | +361,141 | 2.60% | 1,545,125,926 |
| 2023-03-08 | 2023-03-06 | 14.160 | 116,733,394 | +3,813 | 2.59% | 1,653,001,094 |
| 2023-03-07 | 2023-03-03 | 14.040 | 116,729,581 | +98,493 | 2.59% | 1,638,867,483 |
| 2023-03-06 | 2023-03-02 | 13.775 | 116,631,088 | +48,272 | 2.59% | 1,606,535,632 |
| 2023-03-03 | 2023-03-01 | 13.775 | 116,582,816 | -1 | 2.58% | 1,605,870,709 |
| 2023-03-02 | 2023-02-28 | 13.220 | 116,582,817 | -735,103 | 2.58% | 1,541,185,912 |
| 2023-03-01 | 2023-02-27 | 13.606 | 117,317,920 | +82,906 | 2.60% | 1,596,185,589 |
| 2023-02-28 | 2023-02-24 | 13.992 | 117,235,014 | -11,276 | 2.60% | 1,640,307,461 |
| 2023-02-27 | 2023-02-23 | 14.329 | 117,246,290 | -1 | 2.60% | 1,680,062,667 |
| 2023-02-24 | 2023-02-22 | 13.919 | 117,246,291 | -90,204 | 2.60% | 1,631,980,079 |
| 2023-02-23 | 2023-02-21 | 14.136 | 117,336,495 | -476,138 | 2.60% | 1,658,710,731 |
| 2023-02-22 | 2023-02-20 | 14.257 | 117,812,633 | -1,280,915 | 2.61% | 1,679,651,840 |
| 2023-02-21 | 2023-02-17 | 14.281 | 119,093,548 | -161,337 | 2.64% | 1,700,786,765 |
| 2023-02-20 | 2023-02-16 | 14.595 | 119,254,885 | -37,971 | 2.64% | 1,740,489,789 |
| 2023-02-17 | 2023-02-15 | 14.908 | 119,292,856 | -165,776 | 2.64% | 1,778,454,826 |
| 2023-02-16 | 2023-02-14 | 14.860 | 119,458,632 | -63,145 | 2.65% | 1,775,162,751 |
| 2023-02-15 | 2023-02-13 | 14.884 | 119,521,777 | -6,965 | 2.65% | 1,778,984,371 |
| 2023-02-14 | 2023-02-10 | 14.908 | 119,528,742 | +49,744 | 2.65% | 1,781,971,488 |
| 2023-02-13 | 2023-02-09 | 15.101 | 119,478,998 | -69,808 | 2.65% | 1,804,287,881 |
| 2023-02-10 | 2023-02-08 | 15.053 | 119,548,806 | +126,184 | 2.65% | 1,799,574,206 |
| 2023-02-09 | 2023-02-07 | 14.788 | 119,422,622 | -156,197 | 2.65% | 1,765,984,973 |
| 2023-02-08 | 2023-02-06 | 14.619 | 119,578,819 | -121,725 | 2.65% | 1,748,102,167 |
| 2023-02-07 | 2023-02-03 | 14.571 | 119,700,544 | -3,934 | 2.65% | 1,744,106,457 |
| 2023-02-06 | 2023-02-02 | 14.739 | 119,704,478 | -140,940 | 2.65% | 1,764,377,596 |
| 2023-02-03 | 2023-02-01 | 15.005 | 119,845,418 | -309,097 | 2.66% | 1,798,256,945 |
| 2023-02-02 | 2023-01-31 | 14.715 | 120,154,515 | +230,207 | 2.66% | 1,768,112,347 |
| 2023-02-01 | 2023-01-30 | 14.812 | 119,924,308 | -2 | 2.66% | 1,776,296,743 |
| 2023-01-31 | 2023-01-27 | 15.511 | 119,924,310 | +51,756 | 2.66% | 1,860,193,525 |
| 2023-01-30 | 2023-01-26 | 15.174 | 119,872,554 | -99,489 | 2.66% | 1,818,906,316 |
| 2023-01-27 | 2023-01-20 | 14.571 | 119,972,043 | -546,024 | 2.66% | 1,748,062,355 |
| 2023-01-26 | 2023-01-19 | 14.185 | 120,518,067 | +500,136 | 2.67% | 1,709,501,202 |
| 2023-01-20 | 2023-01-18 | 13.943 | 120,017,931 | +29,016 | 2.66% | 1,673,454,471 |
| 2023-01-19 | 2023-01-17 | 14.064 | 119,988,915 | +61,664 | 2.66% | 1,687,522,640 |
| 2023-01-18 | 2023-01-16 | 14.329 | 119,927,251 | -157,716 | 2.66% | 1,718,479,085 |
| 2023-01-17 | 2023-01-13 | 14.378 | 120,084,967 | +53,060 | 2.66% | 1,726,532,786 |
| 2023-01-16 | 2023-01-12 | 14.378 | 120,031,907 | -289,067 | 2.66% | 1,725,769,911 |
| 2023-01-13 | 2023-01-11 | 14.305 | 120,320,974 | +213,070 | 2.67% | 1,721,218,318 |
| 2023-01-12 | 2023-01-10 | 14.402 | 120,107,904 | -101,645 | 2.66% | 1,729,759,986 |
| 2023-01-11 | 2023-01-09 | 14.353 | 120,209,549 | -724,771 | 2.67% | 1,725,424,103 |
| 2023-01-10 | 2023-01-06 | 13.823 | 120,934,320 | -12,755,872 | 2.68% | 1,671,645,240 |
| 2023-01-09 | 2023-01-05 | 13.943 | 133,690,192 | -5,034,909 | 2.96% | 1,864,091,871 |
| 2023-01-06 | 2023-01-04 | 14.017 | 138,725,101 | +199,975 | 3.08% | 1,944,481,589 |
| 2023-01-05 | 2023-01-03 | 13.968 | 138,525,126 | +1,302,579 | 3.07% | 1,934,936,640 |
| 2023-01-04 | 2022-12-30 | 13.822 | 137,222,547 | +15,903,042 | 3.07% | 1,896,706,419 |
| 2023-01-03 | 2022-12-29 | 13.773 | 121,319,505 | +2,988,652 | 2.71% | 1,670,988,123 |
| 2022-12-30 | 2022-12-28 | 13.992 | 118,330,853 | -696,381 | 2.65% | 1,655,740,005 |
| 2022-12-29 | 2022-12-23 | 13.579 | 119,027,234 | +407,082 | 2.66% | 1,616,243,691 |
| 2022-12-28 | 2022-12-22 | 13.822 | 118,620,152 | +627,581 | 2.65% | 1,639,581,896 |
| 2022-12-23 | 2022-12-21 | 13.554 | 117,992,571 | -144,046 | 2.64% | 1,599,322,922 |
| 2022-12-22 | 2022-12-20 | 13.262 | 118,136,617 | -46,251 | 2.64% | 1,566,777,531 |
| 2022-12-21 | 2022-12-19 | 13.311 | 118,182,868 | -314,777 | 2.64% | 1,573,142,824 |
| 2022-12-20 | 2022-12-16 | 13.506 | 118,497,645 | +46,190 | 2.65% | 1,600,401,703 |
| 2022-12-19 | 2022-12-15 | 13.457 | 118,451,455 | +85,507 | 2.65% | 1,594,012,906 |
| 2022-12-16 | 2022-12-14 | 13.627 | 118,365,948 | -269,409 | 2.65% | 1,613,025,043 |
| 2022-12-15 | 2022-12-13 | 13.579 | 118,635,357 | -251,857 | 2.65% | 1,610,922,483 |
| 2022-12-14 | 2022-12-12 | 13.627 | 118,887,214 | -145,481 | 2.66% | 1,620,128,565 |
| 2022-12-13 | 2022-12-09 | 13.773 | 119,032,695 | +1,641,071 | 2.66% | 1,639,490,860 |
| 2022-12-12 | 2022-12-08 | 12.094 | 117,391,624 | +588,460 | 2.63% | 1,419,775,906 |
| 2022-12-09 | 2022-12-07 | 11.644 | 116,803,164 | -90,104 | 2.61% | 1,360,074,981 |
| 2022-12-08 | 2022-12-06 | 11.839 | 116,893,268 | -54,161 | 2.61% | 1,383,880,683 |
| 2022-12-07 | 2022-12-05 | 11.900 | 116,947,429 | -174,894 | 2.62% | 1,391,636,593 |
| 2022-12-06 | 2022-12-02 | 11.766 | 117,122,323 | +129,113 | 2.62% | 1,378,042,013 |
| 2022-12-05 | 2022-12-01 | 12.082 | 116,993,210 | -1,668,437 | 2.62% | 1,413,533,847 |
| 2022-12-02 | 2022-11-30 | 12.058 | 118,661,647 | -366,834 | 2.65% | 1,430,804,618 |
| 2022-12-01 | 2022-11-29 | 11.255 | 119,028,481 | +1,684,507 | 2.66% | 1,339,642,542 |
| 2022-11-30 | 2022-11-28 | 10.500 | 117,343,974 | -8,219 | 2.62% | 1,232,162,237 |
| 2022-11-29 | 2022-11-25 | 10.513 | 117,352,193 | -39,893,410 | 2.62% | 1,233,676,406 |
| 2022-11-28 | 2022-11-24 | 10.464 | 157,245,603 | +1,487,106 | 3.52% | 1,645,406,726 |
| 2022-11-25 | 2022-11-23 | 10.318 | 155,758,497 | -37,436 | 3.48% | 1,607,103,721 |
| 2022-11-24 | 2022-11-22 | 10.208 | 155,795,933 | -76,294 | 3.48% | 1,590,429,358 |
| 2022-11-23 | 2022-11-21 | 10.342 | 155,872,227 | -178,183 | 3.49% | 1,612,070,285 |
| 2022-11-22 | 2022-11-18 | 10.513 | 156,050,410 | +17,983 | 3.49% | 1,640,495,197 |
| 2022-11-21 | 2022-11-17 | 10.780 | 156,032,427 | -2,387,549 | 3.49% | 1,682,073,203 |
| 2022-11-18 | 2022-11-16 | 10.841 | 158,419,976 | -792,888 | 3.54% | 1,717,449,413 |
| 2022-11-17 | 2022-11-15 | 10.853 | 159,212,864 | +39,186 | 3.56% | 1,727,982,404 |
| 2022-11-16 | 2022-11-14 | 10.440 | 159,173,678 | +1,384,524 | 3.56% | 1,661,708,518 |
| 2022-11-15 | 2022-11-11 | 9.795 | 157,789,154 | +911,620 | 3.53% | 1,545,501,157 |
| 2022-11-14 | 2022-11-10 | 9.138 | 156,877,534 | +22,355 | 3.51% | 1,433,497,690 |
| 2022-11-11 | 2022-11-09 | 9.478 | 156,855,179 | -794,092 | 3.51% | 1,486,731,787 |
| 2022-11-10 | 2022-11-08 | 9.637 | 157,649,271 | +739,026 | 3.53% | 1,519,194,764 |
| 2022-11-09 | 2022-11-07 | 9.697 | 156,910,245 | +63,131 | 3.51% | 1,521,619,021 |
| 2022-11-08 | 2022-11-04 | 9.430 | 156,847,114 | -193,969 | 3.51% | 1,479,021,684 |
| 2022-11-07 | 2022-11-03 | 9.053 | 157,041,083 | -176,256 | 3.51% | 1,421,616,724 |
| 2022-11-04 | 2022-11-02 | 9.174 | 157,217,339 | +177,688 | 3.52% | 1,442,341,481 |
| 2022-11-03 | 2022-11-01 | 8.834 | 157,039,651 | -2,814,251 | 3.51% | 1,387,210,121 |
| 2022-11-02 | 2022-10-31 | 8.468 | 159,853,902 | -4,507,798 | 3.58% | 1,353,719,821 |
| 2022-11-01 | 2022-10-28 | 9.138 | 164,361,700 | -3,365,665 | 3.68% | 1,501,885,651 |
| 2022-10-31 | 2022-10-27 | 9.661 | 167,727,365 | -2,234,339 | 3.75% | 1,620,394,399 |
| 2022-10-28 | 2022-10-26 | 9.722 | 169,961,704 | -2,385,295 | 3.80% | 1,652,320,011 |
| 2022-10-27 | 2022-10-25 | 9.515 | 172,346,999 | -2,239,398 | 3.85% | 1,639,860,048 |
| 2022-10-26 | 2022-10-24 | 9.819 | 174,586,397 | -1,917,589 | 3.90% | 1,714,274,021 |
| 2022-10-25 | 2022-10-21 | 10.281 | 176,503,986 | -1,413,287 | 3.95% | 1,814,711,256 |
| 2022-10-24 | 2022-10-20 | 10.148 | 177,917,273 | -173,317 | 3.98% | 1,805,429,235 |
| 2022-10-21 | 2022-10-19 | 10.427 | 178,090,590 | -238,839 | 3.98% | 1,857,026,500 |
| 2022-10-20 | 2022-10-18 | 10.440 | 178,329,429 | +127,966 | 3.99% | 1,861,686,774 |
| 2022-10-19 | 2022-10-17 | 10.257 | 178,201,463 | -671,140 | 3.99% | 1,827,827,245 |
| 2022-10-18 | 2022-10-14 | 10.427 | 178,872,603 | +747,245 | 4.00% | 1,865,180,883 |
| 2022-10-17 | 2022-10-13 | 10.196 | 178,125,358 | -212,536 | 3.98% | 1,816,210,054 |
| 2022-10-14 | 2022-10-12 | 10.172 | 178,337,894 | -2,820,497 | 3.99% | 1,814,037,321 |
| 2022-10-13 | 2022-10-11 | 10.403 | 181,158,391 | -1,536,406 | 4.05% | 1,884,607,331 |
| 2022-10-12 | 2022-10-10 | 10.500 | 182,694,797 | -2,069,964 | 4.09% | 1,918,374,008 |
| 2022-10-11 | 2022-10-07 | 10.975 | 184,764,761 | -983,944 | 4.13% | 2,027,785,386 |
| 2022-10-10 | 2022-10-06 | 11.474 | 185,748,705 | -575,639 | 4.15% | 2,131,247,044 |
| 2022-10-07 | 2022-10-05 | 11.754 | 186,324,344 | -2,011,283 | 4.17% | 2,189,994,549 |
| 2022-10-06 | 2022-10-03 | 11.255 | 188,335,627 | -911,783 | 4.21% | 2,119,681,071 |
| 2022-10-05 | 2022-09-30 | 11.449 | 189,247,410 | -1,573,556 | 4.23% | 2,166,785,270 |
| 2022-10-03 | 2022-09-29 | 11.328 | 190,820,966 | -2,067,960 | 4.27% | 2,161,583,804 |
| 2022-09-30 | 2022-09-28 | 11.705 | 192,888,926 | -549,338 | 4.31% | 2,257,764,674 |
| 2022-09-29 | 2022-09-27 | 12.167 | 193,438,264 | -778,222 | 4.33% | 2,353,632,718 |
| 2022-09-28 | 2022-09-26 | 12.265 | 194,216,486 | -1,476,336 | 4.34% | 2,382,006,437 |
| 2022-09-27 | 2022-09-23 | 12.922 | 195,692,822 | -541,941 | 4.38% | 2,528,690,747 |
| 2022-09-26 | 2022-09-22 | 13.165 | 196,234,763 | +866,909 | 4.39% | 2,583,446,740 |
| 2022-09-21 | 2022-09-19 | 13.895 | 195,367,854 | -1,421,179 | 4.37% | 2,714,660,455 |
| 2022-09-20 | 2022-09-16 | 13.871 | 196,789,033 | -1,574,048 | 4.40% | 2,729,619,108 |
| 2022-09-19 | 2022-09-15 | 13.700 | 198,363,081 | -625,444 | 4.44% | 2,717,662,629 |
| 2022-09-16 | 2022-09-14 | 13.700 | 198,988,525 | +8,877 | 4.45% | 2,726,231,490 |
| 2022-09-15 | 2022-09-13 | 14.065 | 198,979,648 | -70,533 | 4.45% | 2,798,741,573 |
| 2022-09-14 | 2022-09-09 | 13.676 | 199,050,181 | -347,815 | 4.45% | 2,722,232,375 |
| 2022-09-13 | 2022-09-08 | 13.530 | 199,397,996 | -3,463,530 | 4.46% | 2,697,875,369 |
| 2022-09-09 | 2022-09-07 | 13.335 | 202,861,526 | +460,327 | 4.54% | 2,705,244,663 |
| 2022-09-08 | 2022-09-06 | 12.970 | 202,401,199 | +3,829,766 | 4.53% | 2,625,225,368 |
| 2022-09-07 | 2022-09-05 | 12.873 | 198,571,433 | -151,390 | 4.44% | 2,556,223,036 |
| 2022-09-06 | 2022-09-02 | 12.897 | 198,722,823 | -260,565 | 4.44% | 2,563,007,753 |
| 2022-09-05 | 2022-09-01 | 12.970 | 198,983,388 | -116,204 | 4.45% | 2,580,894,977 |
| 2022-09-02 | 2022-08-31 | 13.554 | 199,099,592 | +184,094 | 4.45% | 2,698,682,964 |
| 2022-09-01 | 2022-08-30 | 12.946 | 198,915,498 | +52,096 | 4.45% | 2,575,173,864 |
| 2022-08-31 | 2022-08-29 | 13.214 | 198,863,402 | -1,022,571 | 4.45% | 2,627,731,557 |
| 2022-08-30 | 2022-08-26 | 13.384 | 199,885,973 | +679,523 | 4.47% | 2,675,292,736 |
| 2022-08-29 | 2022-08-25 | 13.238 | 199,206,450 | +144,320 | 4.46% | 2,637,112,140 |
| 2022-08-26 | 2022-08-24 | 12.751 | 199,062,130 | -17,852,563 | 4.45% | 2,538,319,207 |
| 2022-08-25 | 2022-08-23 | 13.238 | 216,914,693 | -1,703,081 | 4.85% | 2,871,535,386 |
| 2022-08-24 | 2022-08-22 | 14.271 | 218,617,774 | -272,204 | 4.89% | 3,119,843,877 |
| 2022-08-23 | 2022-08-19 | 14.550 | 218,889,978 | +10,651,272 | 4.90% | 3,184,760,432 |
| 2022-08-22 | 2022-08-18 | 14.347 | 208,238,706 | +13,687,853 | 4.85% | 2,987,561,722 |
| 2022-08-19 | 2022-08-17 | 14.448 | 194,550,853 | +3,293,234 | 4.53% | 2,810,910,345 |
| 2022-08-18 | 2022-08-16 | 15.107 | 191,257,619 | +126,172 | 4.46% | 2,889,375,617 |
| 2022-08-17 | 2022-08-15 | 15.031 | 191,131,447 | +150,704 | 4.45% | 2,872,935,263 |
| 2022-08-16 | 2022-08-12 | 15.209 | 190,980,743 | -173,270 | 4.45% | 2,904,556,493 |
| 2022-08-15 | 2022-08-11 | 15.209 | 191,154,013 | -183,527 | 4.45% | 2,907,191,693 |
| 2022-08-12 | 2022-08-10 | 15.209 | 191,337,540 | -1 | 4.46% | 2,909,982,889 |
| 2022-08-11 | 2022-08-09 | 15.209 | 191,337,541 | -42 | 4.46% | 2,909,982,904 |
| 2022-08-09 | 2022-08-05 | 15.234 | 191,337,583 | -5,050 | 4.46% | 2,914,833,515 |
| 2022-08-08 | 2022-08-04 | 15.335 | 191,342,633 | -63,911 | 4.46% | 2,934,310,849 |
| 2022-08-04 | 2022-08-02 | 15.234 | 191,406,544 | +47,026 | 4.46% | 2,915,884,066 |
| 2022-08-03 | 2022-08-01 | 15.158 | 191,359,518 | -46,540 | 4.46% | 2,900,616,087 |
| 2022-08-02 | 2022-07-29 | 15.310 | 191,406,058 | -247,596 | 4.46% | 2,930,431,787 |
| 2022-07-28 | 2022-07-26 | 15.437 | 191,653,654 | +18,936 | 4.46% | 2,958,512,409 |
| 2022-07-27 | 2022-07-25 | 15.411 | 191,634,718 | -282,313 | 4.46% | 2,953,362,595 |
| 2022-07-26 | 2022-07-22 | 15.259 | 191,917,031 | +105,550 | 4.47% | 2,928,525,476 |
| 2022-07-25 | 2022-07-21 | 15.209 | 191,811,481 | +8 | 4.47% | 2,917,190,884 |
| 2022-07-22 | 2022-07-20 | 15.209 | 191,811,473 | -310,014 | 4.47% | 2,917,190,763 |
| 2022-07-21 | 2022-07-19 | 15.285 | 192,121,487 | +209,032 | 4.48% | 2,936,515,181 |
| 2022-07-20 | 2022-07-18 | 14.727 | 191,912,455 | +7,408 | 4.47% | 2,826,300,220 |
| 2022-07-19 | 2022-07-15 | 14.321 | 191,905,047 | -4,734 | 4.47% | 2,748,361,418 |
| 2022-07-18 | 2022-07-14 | 15.031 | 191,909,781 | -13,098 | 4.47% | 2,884,634,558 |
| 2022-07-15 | 2022-07-13 | 15.209 | 191,922,879 | +12,309 | 4.47% | 2,918,885,096 |
| 2022-07-14 | 2022-07-12 | 15.082 | 191,910,570 | -111,174 | 4.47% | 2,894,375,410 |
| 2022-07-13 | 2022-07-11 | 15.285 | 192,021,744 | -314,032 | 4.47% | 2,934,990,641 |
| 2022-07-12 | 2022-07-08 | 15.868 | 192,335,776 | +452,585 | 4.48% | 3,051,921,833 |
| 2022-07-11 | 2022-07-07 | 15.361 | 191,883,191 | +275,685 | 4.47% | 2,947,464,311 |
| 2022-07-08 | 2022-07-06 | 15.107 | 191,607,506 | +52,527 | 4.46% | 2,894,661,445 |
| 2022-07-07 | 2022-07-05 | 15.259 | 191,554,979 | +78,874 | 4.46% | 2,923,000,805 |
| 2022-07-06 | 2022-07-04 | 14.803 | 191,476,105 | -35,350 | 4.46% | 2,834,434,533 |
| 2022-07-05 | 2022-06-30 | 15.361 | 191,511,455 | -1,726 | 4.46% | 2,941,754,177 |
| 2022-07-04 | 2022-06-29 | 15.234 | 191,513,181 | -334,388 | 4.46% | 2,917,508,572 |
| 2022-06-30 | 2022-06-28 | 15.234 | 191,847,569 | +352,004 | 4.47% | 2,922,602,633 |
| 2022-06-29 | 2022-06-27 | 13.434 | 191,495,565 | -30,767 | 4.46% | 2,572,607,839 |
| 2022-06-28 | 2022-06-24 | 14.803 | 191,526,332 | -483,230 | 4.46% | 2,835,178,046 |
| 2022-06-27 | 2022-06-23 | 14.321 | 192,009,562 | -542,850 | 4.47% | 2,749,858,226 |
| 2022-06-24 | 2022-06-22 | 14.245 | 192,552,412 | -322,215 | 4.49% | 2,742,990,336 |
| 2022-06-23 | 2022-06-21 | 14.676 | 192,874,627 | -2,716 | 4.49% | 2,830,692,288 |
| 2022-06-21 | 2022-06-17 | 14.245 | 192,877,343 | -126,874 | 4.49% | 2,747,619,116 |
| 2022-06-20 | 2022-06-16 | 14.600 | 193,004,217 | +124,982 | 4.50% | 2,817,917,541 |
| 2022-06-17 | 2022-06-15 | 15.006 | 192,879,235 | -3,187 | 4.49% | 2,894,317,566 |
| 2022-06-16 | 2022-06-14 | 15.234 | 192,882,422 | +436 | 4.49% | 2,938,367,566 |
| 2022-06-15 | 2022-06-13 | 14.930 | 192,881,986 | -204,651 | 4.49% | 2,879,691,488 |
| 2022-06-14 | 2022-06-10 | 15.209 | 193,086,637 | -1,698,772 | 4.50% | 2,936,584,267 |
| 2022-06-13 | 2022-06-09 | 15.107 | 194,785,409 | +1,972,721 | 4.54% | 2,942,670,803 |
| 2022-06-10 | 2022-06-08 | 15.082 | 192,812,688 | +17,517 | 4.49% | 2,907,981,061 |
| 2022-06-09 | 2022-06-07 | 15.361 | 192,795,171 | -77,139 | 4.49% | 2,961,472,982 |
| 2022-06-08 | 2022-06-06 | 14.904 | 192,872,310 | +69,592 | 4.49% | 2,874,658,153 |
| 2022-06-07 | 2022-06-02 | 15.006 | 192,802,718 | -667,968 | 4.49% | 2,893,169,363 |
| 2022-06-06 | 2022-06-01 | 15.158 | 193,470,686 | +12,467 | 4.51% | 2,932,617,045 |
| 2022-06-02 | 2022-05-31 | 14.828 | 193,458,219 | +579,435 | 4.51% | 2,868,679,634 |
| 2022-06-01 | 2022-05-30 | 13.992 | 192,878,784 | -450,530 | 4.49% | 2,698,749,258 |
| 2022-05-31 | 2022-05-27 | 14.398 | 193,329,314 | -110,463 | 4.50% | 2,783,460,384 |
| 2022-05-30 | 2022-05-26 | 14.398 | 193,439,777 | -26,827 | 4.51% | 2,785,050,776 |
| 2022-05-27 | 2022-05-25 | 14.245 | 193,466,604 | -213,253 | 4.51% | 2,756,013,387 |
| 2022-05-26 | 2022-05-24 | 13.764 | 193,679,857 | +176,583 | 4.51% | 2,665,773,732 |
| 2022-05-25 | 2022-05-23 | 13.916 | 193,503,274 | +85,001 | 4.51% | 2,692,772,484 |
| 2022-05-24 | 2022-05-20 | 13.992 | 193,418,273 | -840,312 | 4.51% | 2,706,297,758 |
| 2022-05-23 | 2022-05-19 | 13.257 | 194,258,585 | -823,427 | 4.53% | 2,575,258,971 |
| 2022-05-20 | 2022-05-18 | 13.561 | 195,082,012 | -416,550 | 4.54% | 2,645,513,652 |
| 2022-05-19 | 2022-05-17 | 13.029 | 195,498,562 | -670,735 | 4.55% | 2,547,098,178 |
| 2022-05-18 | 2022-05-16 | 12.953 | 196,169,297 | -795,968 | 4.57% | 2,540,919,667 |
| 2022-05-17 | 2022-05-13 | 12.560 | 196,965,265 | -11,618 | 4.59% | 2,473,843,958 |
| 2022-05-16 | 2022-05-12 | 11.888 | 196,976,883 | -6,965 | 4.59% | 2,341,677,604 |
| 2022-05-13 | 2022-05-11 | 11.825 | 196,983,848 | +44 | 4.59% | 2,329,277,673 |
| 2022-05-12 | 2022-05-10 | 11.749 | 196,983,804 | +18,631 | 4.59% | 2,314,297,879 |
| 2022-05-11 | 2022-05-06 | 11.444 | 196,965,173 | +95,965 | 4.59% | 2,254,167,559 |
| 2022-05-10 | 2022-05-05 | 12.078 | 196,869,208 | +77,640 | 4.59% | 2,377,823,955 |
| 2022-05-06 | 2022-05-04 | 12.116 | 196,791,568 | -158 | 4.58% | 2,384,368,532 |
| 2022-05-05 | 2022-05-03 | 12.078 | 196,791,726 | -25,405 | 4.58% | 2,376,888,113 |
| 2022-05-04 | 2022-04-29 | 12.192 | 196,817,131 | -55,232 | 4.59% | 2,399,644,859 |
| 2022-05-03 | 2022-04-28 | 11.951 | 196,872,363 | -117,136 | 4.59% | 2,352,910,728 |
| 2022-04-29 | 2022-04-27 | 11.508 | 196,989,499 | +599,343 | 4.59% | 2,266,929,047 |
| 2022-04-27 | 2022-04-25 | 11.026 | 196,390,156 | +71,959 | 4.58% | 2,165,449,055 |
| 2022-04-26 | 2022-04-22 | 11.521 | 196,318,197 | +36 | 4.57% | 2,261,691,903 |
| 2022-04-25 | 2022-04-21 | 11.571 | 196,318,161 | -47 | 4.49% | 2,271,643,926 |
| 2022-04-20 | 2022-04-14 | 12.218 | 196,318,208 | -24,365 | 4.49% | 2,398,538,082 |
| 2022-04-19 | 2022-04-13 | 12.078 | 196,342,573 | +479,254 | 4.50% | 2,371,463,157 |
| 2022-04-14 | 2022-04-12 | 12.015 | 195,863,319 | +71,055 | 4.48% | 2,353,262,911 |
| 2022-04-13 | 2022-04-11 | 12.040 | 195,792,264 | +112,184 | 4.48% | 2,357,372,086 |
| 2022-04-12 | 2022-04-08 | 12.649 | 195,680,080 | +130,978 | 4.48% | 2,475,062,452 |
| 2022-04-11 | 2022-04-07 | 12.357 | 195,549,102 | -183,212 | 4.48% | 2,416,403,437 |
| 2022-04-08 | 2022-04-06 | 12.572 | 195,732,314 | -370,210 | 4.48% | 2,460,839,027 |
| 2022-04-07 | 2022-04-04 | 13.130 | 196,102,524 | -453,940 | 4.49% | 2,574,850,048 |
| 2022-04-06 | 2022-04-01 | 13.003 | 196,556,464 | -3,713,331 | 4.50% | 2,555,899,039 |
| 2022-04-04 | 2022-03-31 | 12.725 | 200,269,795 | +2,676,255 | 4.59% | 2,548,344,683 |
| 2022-04-01 | 2022-03-30 | 13.003 | 197,593,540 | -1,132,704 | 4.52% | 2,569,384,536 |
| 2022-03-31 | 2022-03-29 | 12.750 | 198,726,244 | -495,950 | 4.55% | 2,533,740,937 |
| 2022-03-30 | 2022-03-28 | 12.534 | 199,222,194 | +529,713 | 4.56% | 2,497,140,701 |
| 2022-03-29 | 2022-03-25 | 12.636 | 198,692,481 | -120,406 | 4.55% | 2,510,646,650 |
| 2022-03-28 | 2022-03-24 | 13.155 | 198,812,887 | +351,906 | 4.55% | 2,615,476,899 |
| 2022-03-25 | 2022-03-23 | 13.155 | 198,460,981 | +113,619 | 4.54% | 2,610,847,410 |
| 2022-03-24 | 2022-03-22 | 13.155 | 198,347,362 | +111,884 | 4.54% | 2,609,352,699 |
| 2022-03-23 | 2022-03-21 | 12.953 | 198,235,478 | -1,361,700 | 4.54% | 2,567,682,264 |
| 2022-03-22 | 2022-03-18 | 12.750 | 199,597,178 | -3,337,985 | 4.57% | 2,544,845,263 |
| 2022-03-21 | 2022-03-17 | 13.155 | 202,935,163 | -1,392,233 | 4.65% | 2,669,707,376 |
| 2022-03-18 | 2022-03-16 | 11.546 | 204,327,396 | +510,183 | 4.68% | 2,359,141,446 |
| 2022-03-17 | 2022-03-15 | 11.419 | 203,817,213 | +1,067,276 | 4.67% | 2,327,419,415 |
| 2022-03-16 | 2022-03-14 | 12.509 | 202,749,937 | -3,137,323 | 4.64% | 2,536,219,771 |
| 2022-03-15 | 2022-03-11 | 14.575 | 205,887,260 | -57,126 | 4.71% | 3,000,794,931 |
| 2022-03-14 | 2022-03-10 | 14.904 | 205,944,386 | +43,356 | 4.71% | 3,069,490,422 |
| 2022-03-11 | 2022-03-09 | 15.234 | 205,901,030 | -874,556 | 4.71% | 3,136,692,821 |
| 2022-03-10 | 2022-03-08 | 15.589 | 206,775,586 | -1,111,190 | 4.73% | 3,223,393,864 |
| 2022-03-09 | 2022-03-07 | 15.259 | 207,886,776 | +4,967,862 | 4.76% | 3,172,213,099 |
| 2022-03-08 | 2022-03-04 | 15.234 | 202,918,914 | -254,078 | 4.65% | 3,091,263,316 |
| 2022-03-07 | 2022-03-03 | 15.564 | 203,172,992 | -93,263 | 4.65% | 3,162,083,589 |
| 2022-03-04 | 2022-03-02 | 15.842 | 203,266,255 | -588,455 | 4.65% | 3,220,210,798 |
| 2022-03-03 | 2022-03-01 | 16.045 | 203,854,710 | -645,786 | 4.67% | 3,270,871,322 |
| 2022-03-02 | 2022-02-28 | 15.665 | 204,500,496 | -384,169 | 4.68% | 3,203,478,692 |
| 2022-03-01 | 2022-02-25 | 15.969 | 204,884,665 | +599,502 | 4.69% | 3,271,816,982 |
| 2022-02-28 | 2022-02-24 | 16.223 | 204,285,163 | +254,066 | 4.68% | 3,314,025,137 |
| 2022-02-25 | 2022-02-23 | 16.223 | 204,031,097 | +159,225 | 4.67% | 3,309,903,540 |
| 2022-02-24 | 2022-02-22 | 15.918 | 203,871,872 | +420,304 | 4.67% | 3,245,308,246 |
| 2022-02-23 | 2022-02-21 | 16.679 | 203,451,568 | +687,718 | 4.66% | 3,393,328,727 |
| 2022-02-22 | 2022-02-18 | 16.907 | 202,763,850 | +764,660 | 4.64% | 3,428,114,836 |
| 2022-02-21 | 2022-02-17 | 17.110 | 201,999,190 | +66,954 | 4.62% | 3,456,148,541 |
| 2022-02-18 | 2022-02-16 | 17.312 | 201,932,236 | +23,987 | 4.62% | 3,495,951,161 |
| 2022-02-17 | 2022-02-15 | 17.287 | 201,908,249 | +31,431 | 4.62% | 3,490,417,971 |
| 2022-02-16 | 2022-02-14 | 17.490 | 201,876,818 | -157,332 | 4.62% | 3,530,811,564 |
| 2022-02-15 | 2022-02-11 | 17.819 | 202,034,150 | +155,596 | 4.63% | 3,600,137,671 |
| 2022-02-14 | 2022-02-10 | 17.439 | 201,878,554 | +168,051 | 4.62% | 3,520,607,602 |
| 2022-02-11 | 2022-02-09 | 17.262 | 201,710,503 | -913,604 | 4.62% | 3,481,886,604 |
| 2022-02-10 | 2022-02-08 | 16.780 | 202,624,107 | -84,039 | 4.64% | 3,400,071,909 |
| 2022-02-09 | 2022-02-07 | 16.755 | 202,708,146 | -983,757 | 4.64% | 3,396,343,909 |
| 2022-02-08 | 2022-02-04 | 16.755 | 203,691,903 | +918,268 | 4.66% | 3,412,826,607 |
| 2022-02-07 | 2022-01-31 | 16.780 | 202,773,635 | -117,091 | 4.64% | 3,402,581,018 |
| 2022-02-04 | 2022-01-27 | 16.729 | 202,890,726 | -5,095,489 | 4.65% | 3,394,260,191 |
| 2022-01-28 | 2022-01-26 | 17.465 | 207,986,215 | -675,810 | 4.76% | 3,632,392,517 |
| 2022-01-27 | 2022-01-25 | 17.389 | 208,662,025 | -41,897 | 4.78% | 3,628,327,933 |
| 2022-01-26 | 2022-01-24 | 17.845 | 208,703,922 | -635,797 | 4.78% | 3,724,279,517 |
| 2022-01-25 | 2022-01-21 | 18.124 | 209,339,719 | -3,690,509 | 4.79% | 3,793,994,330 |
| 2022-01-24 | 2022-01-20 | 18.124 | 213,030,228 | +1,674,449 | 4.88% | 3,860,879,727 |
| 2022-01-21 | 2022-01-19 | 17.769 | 211,355,779 | -2,169,819 | 4.84% | 3,755,529,207 |
| 2022-01-20 | 2022-01-18 | 18.605 | 213,525,598 | +260,851 | 4.89% | 3,972,693,004 |
| 2022-01-19 | 2022-01-17 | 19.188 | 213,264,747 | -289,851 | 4.88% | 4,092,172,666 |
| 2022-01-18 | 2022-01-14 | 19.568 | 213,554,598 | -55,705 | 4.89% | 4,178,931,244 |
| 2022-01-17 | 2022-01-13 | 19.873 | 213,610,303 | +104,624 | 4.89% | 4,244,995,729 |
| 2022-01-14 | 2022-01-12 | 19.822 | 213,505,679 | -230,293 | 4.89% | 4,232,092,809 |
| 2022-01-13 | 2022-01-11 | 19.695 | 213,735,972 | +240,811 | 4.89% | 4,209,569,055 |
| 2022-01-12 | 2022-01-10 | 19.771 | 213,495,161 | -169,956 | 4.89% | 4,221,061,089 |
| 2022-01-11 | 2022-01-07 | 19.594 | 213,665,117 | -1,228,986 | 4.89% | 4,186,509,854 |
| 2022-01-10 | 2022-01-06 | 19.695 | 214,894,103 | -34,934 | 4.92% | 4,232,378,657 |
| 2022-01-07 | 2022-01-05 | 20.659 | 214,929,037 | +97,480 | 4.92% | 4,440,258,446 |
| 2022-01-06 | 2022-01-04 | 20.175 | 214,831,557 | +1,025,476 | 4.92% | 4,334,137,617 |
| 2022-01-05 | 2022-01-03 | 20.914 | 213,806,081 | +2,465,853 | 4.93% | 4,471,590,686 |
| 2022-01-04 | 2021-12-31 | 20.659 | 211,340,228 | +75,357 | 4.87% | 4,366,116,582 |
| 2022-01-03 | 2021-12-29 | 20.608 | 211,264,871 | +309,114 | 4.87% | 4,353,783,077 |
| 2021-12-30 | 2021-12-28 | 20.506 | 210,955,757 | -435,319 | 4.86% | 4,325,890,957 |
| 2021-12-29 | 2021-12-24 | 20.532 | 211,391,076 | -336,402 | 4.87% | 4,340,209,239 |
| 2021-12-28 | 2021-12-22 | 20.404 | 211,727,478 | +490,779 | 4.88% | 4,320,115,408 |
| 2021-12-23 | 2021-12-21 | 20.047 | 211,236,699 | -303,640 | 4.87% | 4,234,674,713 |
| 2021-12-22 | 2021-12-20 | 19.869 | 211,540,339 | -68,379 | 4.87% | 4,202,994,203 |
| 2021-12-21 | 2021-12-17 | 20.047 | 211,608,718 | -101,582 | 4.87% | 4,242,132,600 |
| 2021-12-20 | 2021-12-16 | 19.562 | 211,710,300 | -223,955 | 4.88% | 4,141,574,604 |
| 2021-12-17 | 2021-12-15 | 18.950 | 211,934,255 | -79,748 | 4.88% | 4,016,225,679 |
| 2021-12-16 | 2021-12-14 | 18.695 | 212,014,003 | +474,943 | 4.88% | 3,963,662,410 |
| 2021-12-15 | 2021-12-13 | 18.721 | 211,539,060 | +171,730 | 4.87% | 3,960,178,553 |
| 2021-12-14 | 2021-12-10 | 18.899 | 211,367,330 | -149,144 | 4.87% | 3,994,700,342 |
| 2021-12-13 | 2021-12-09 | 19.205 | 211,516,474 | -247,166 | 4.87% | 4,062,256,214 |
| 2021-12-10 | 2021-12-08 | 18.721 | 211,763,640 | -1,198,816 | 4.88% | 3,964,382,868 |
| 2021-12-09 | 2021-12-07 | 18.695 | 212,962,456 | +479,746 | 4.91% | 3,981,394,010 |
| 2021-12-08 | 2021-12-06 | 18.466 | 212,482,710 | +222,301 | 4.89% | 3,923,650,362 |
| 2021-12-07 | 2021-12-03 | 18.160 | 212,260,409 | +1,544,158 | 4.89% | 3,854,580,568 |
| 2021-12-06 | 2021-12-02 | 18.568 | 210,716,251 | +1,819,866 | 4.85% | 3,912,528,801 |
| 2021-12-03 | 2021-12-01 | 16.986 | 208,896,385 | +364,188 | 4.81% | 3,548,405,886 |
| 2021-12-02 | 2021-11-30 | 17.879 | 208,532,197 | -2,373,189 | 4.80% | 3,728,372,312 |
| 2021-12-01 | 2021-11-29 | 22.394 | 210,905,386 | -78,852,466 | 4.86% | 4,722,917,115 |
| 2021-11-30 | 2021-11-26 | 22.394 | 289,757,852 | +49,249 | 6.68% | 6,488,702,561 |
| 2021-11-29 | 2021-11-25 | 22.904 | 289,708,603 | -316,954 | 6.67% | 6,635,381,016 |
| 2021-11-26 | 2021-11-24 | 23.363 | 290,025,557 | +2,397,632 | 6.68% | 6,775,789,111 |
| 2021-11-25 | 2021-11-23 | 22.725 | 287,627,925 | +239,752 | 6.63% | 6,536,373,937 |
| 2021-11-24 | 2021-11-22 | 22.802 | 287,388,173 | -251,478 | 6.62% | 6,552,915,196 |
| 2021-11-23 | 2021-11-19 | 23.082 | 287,639,651 | +99,274 | 6.63% | 6,639,348,566 |
| 2021-11-22 | 2021-11-18 | 22.776 | 287,540,377 | -247,730 | 6.62% | 6,549,051,929 |
| 2021-11-19 | 2021-11-17 | 23.057 | 287,788,107 | -48,618 | 6.63% | 6,635,435,170 |
| 2021-11-18 | 2021-11-16 | 22.266 | 287,836,725 | +185,531 | 6.63% | 6,408,975,121 |
| 2021-11-17 | 2021-11-15 | 22.138 | 287,651,194 | -402,742 | 6.63% | 6,368,161,130 |
| 2021-11-16 | 2021-11-12 | 22.419 | 288,053,936 | +207,958 | 6.64% | 6,457,892,722 |
| 2021-11-15 | 2021-11-11 | 22.751 | 287,845,978 | +357,261 | 6.63% | 6,548,670,772 |
| 2021-11-12 | 2021-11-10 | 22.113 | 287,488,717 | +1,279,270 | 6.62% | 6,357,231,689 |
| 2021-11-11 | 2021-11-09 | 23.414 | 286,209,447 | -481,471 | 6.59% | 6,701,233,997 |
| 2021-11-10 | 2021-11-08 | 23.439 | 286,690,918 | -693,718 | 6.60% | 6,719,819,134 |
| 2021-11-09 | 2021-11-05 | 22.725 | 287,384,636 | +1,217,126 | 6.62% | 6,530,845,169 |
| 2021-11-08 | 2021-11-04 | 22.751 | 286,167,510 | -171,494 | 6.59% | 6,510,484,606 |
| 2021-11-05 | 2021-11-03 | 23.669 | 286,339,004 | -301,743 | 6.60% | 6,777,298,646 |
| 2021-11-04 | 2021-11-02 | 24.128 | 286,640,747 | +11,292 | 6.56% | 6,916,035,291 |
| 2021-11-03 | 2021-11-01 | 24.077 | 286,629,455 | -90,099 | 6.56% | 6,901,141,776 |
| 2021-11-02 | 2021-10-29 | 24.817 | 286,719,554 | -7,403,056 | 6.56% | 7,115,383,135 |
| 2021-11-01 | 2021-10-28 | 24.306 | 294,122,610 | -3,194,522 | 6.73% | 7,149,068,349 |
| 2021-10-29 | 2021-10-27 | 24.102 | 297,317,132 | +11,406,161 | 6.80% | 7,166,050,770 |
| 2021-10-28 | 2021-10-26 | 23.541 | 285,910,971 | +1,260,776 | 6.54% | 6,730,706,589 |
| 2021-10-27 | 2021-10-25 | 24.561 | 284,650,195 | +608,303 | 6.51% | 6,991,428,332 |
| 2021-10-26 | 2021-10-22 | 24.715 | 284,041,892 | +5,489 | 6.50% | 7,019,954,726 |
| 2021-10-25 | 2021-10-21 | 25.123 | 284,036,403 | -30,641 | 6.50% | 7,135,729,393 |
| 2021-10-22 | 2021-10-20 | 26.525 | 284,067,044 | -18,482 | 6.50% | 7,534,983,900 |
| 2021-10-21 | 2021-10-19 | 26.780 | 284,085,526 | +3,343 | 6.50% | 7,607,930,624 |
| 2021-10-20 | 2021-10-18 | 26.525 | 284,082,183 | -174,553 | 6.50% | 7,535,385,467 |
| 2021-10-19 | 2021-10-15 | 26.462 | 284,256,736 | +43,129 | 6.50% | 7,521,890,513 |
| 2021-10-18 | 2021-10-12 | 26.717 | 284,213,607 | -1,332,082 | 6.50% | 7,593,238,400 |
| 2021-10-15 | 2021-10-11 | 26.334 | 285,545,689 | +1,349,391 | 6.53% | 7,519,583,834 |
| 2021-10-12 | 2021-10-08 | 26.717 | 284,196,298 | -79,583,849 | 6.50% | 7,592,775,961 |
| 2021-10-11 | 2021-10-07 | 27.227 | 363,780,147 | +3,293 | 8.32% | 9,904,556,076 |
| 2021-10-08 | 2021-10-06 | 26.844 | 363,776,854 | -20,388 | 8.32% | 9,765,293,588 |
| 2021-10-07 | 2021-10-05 | 27.099 | 363,797,242 | +17,142 | 8.32% | 9,858,627,974 |
| 2021-10-06 | 2021-10-04 | 27.099 | 363,780,100 | -247,339 | 8.32% | 9,858,163,439 |
| 2021-10-05 | 2021-09-30 | 29.331 | 364,027,439 | -328,115 | 8.33% | 10,677,266,878 |
| 2021-10-04 | 2021-09-29 | 28.630 | 364,355,554 | +103,665 | 8.33% | 10,431,334,715 |
| 2021-09-30 | 2021-09-28 | 27.928 | 364,251,889 | +504,682 | 8.33% | 10,172,883,459 |
| 2021-09-29 | 2021-09-27 | 26.972 | 363,747,207 | +196,510 | 8.32% | 9,810,884,901 |
| 2021-09-28 | 2021-09-24 | 27.291 | 363,550,697 | -55,989 | 8.32% | 9,921,489,947 |
| 2021-09-27 | 2021-09-23 | 28.821 | 363,606,686 | -474,100 | 8.32% | 10,479,448,827 |
| 2021-09-24 | 2021-09-21 | 27.928 | 364,080,786 | -10,665 | 8.33% | 10,168,104,868 |
| 2021-09-23 | 2021-09-20 | 27.928 | 364,091,451 | +536,362 | 8.33% | 10,168,402,721 |
| 2021-09-21 | 2021-09-17 | 28.502 | 363,555,089 | -652,260 | 8.32% | 10,362,055,102 |
| 2021-09-20 | 2021-09-16 | 28.056 | 364,207,349 | -8,782 | 8.33% | 10,218,085,381 |
| 2021-09-17 | 2021-09-15 | 28.566 | 364,216,131 | -4,356,765 | 8.33% | 10,404,119,617 |
| 2021-09-16 | 2021-09-14 | 28.311 | 368,572,896 | +363,305 | 8.43% | 10,434,568,903 |
| 2021-09-15 | 2021-09-13 | 27.673 | 368,209,591 | +4,723,147 | 8.42% | 10,189,502,313 |
| 2021-09-14 | 2021-09-10 | 28.056 | 363,486,444 | +21,366 | 8.31% | 10,197,859,900 |
| 2021-09-13 | 2021-09-09 | 28.056 | 363,465,078 | -15,565 | 8.31% | 10,197,260,463 |
| 2021-09-10 | 2021-09-08 | 28.821 | 363,480,643 | +38,812 | 8.31% | 10,475,816,162 |
| 2021-09-09 | 2021-09-07 | 28.948 | 363,441,831 | +19,139 | 8.31% | 10,521,045,788 |
| 2021-09-08 | 2021-09-06 | 28.948 | 363,422,692 | -101,470 | 8.31% | 10,520,491,745 |
| 2021-09-07 | 2021-09-03 | 29.395 | 363,524,162 | -21,799 | 8.32% | 10,685,684,650 |
| 2021-09-06 | 2021-09-02 | 29.395 | 363,545,961 | +67,508 | 8.32% | 10,686,325,426 |
| 2021-09-03 | 2021-09-01 | 28.566 | 363,478,453 | -9,096 | 8.31% | 10,383,047,266 |
| 2021-09-02 | 2021-08-31 | 28.757 | 363,487,549 | +120,137 | 8.31% | 10,452,838,174 |
| 2021-09-01 | 2021-08-30 | 28.757 | 363,367,412 | +268,808 | 8.31% | 10,449,383,386 |
| 2021-08-31 | 2021-08-27 | 28.821 | 363,098,604 | +843,437 | 8.31% | 10,464,805,479 |
| 2021-08-30 | 2021-08-26 | 28.566 | 362,255,167 | -3,181 | 8.29% | 10,348,103,141 |
| 2021-08-27 | 2021-08-25 | 29.203 | 362,258,348 | +884,261 | 8.29% | 10,579,180,482 |
| 2021-08-26 | 2021-08-24 | 29.267 | 361,374,087 | -625,913 | 8.27% | 10,576,399,307 |
| 2021-08-25 | 2021-08-23 | 30.096 | 362,000,000 | -155,106 | 8.28% | 10,894,786,279 |
| 2021-08-24 | 2021-08-20 | 29.853 | 362,155,106 | +129,386 | 8.28% | 10,811,242,678 |
| 2021-08-23 | 2021-08-19 | 30.633 | 362,025,720 | +7,128,680 | 8.28% | 11,089,926,067 |
| 2021-08-20 | 2021-08-18 | 31.478 | 354,897,040 | +595,635 | 8.28% | 11,171,617,472 |
| 2021-08-19 | 2021-08-17 | 31.218 | 354,301,405 | +21,833 | 8.25% | 11,060,695,330 |
| 2021-08-18 | 2021-08-16 | 31.934 | 354,279,572 | -1,615 | 8.25% | 11,313,472,388 |
| 2021-08-17 | 2021-08-13 | 31.999 | 354,281,187 | -135,151 | 8.25% | 11,336,565,762 |
| 2021-08-16 | 2021-08-12 | 31.869 | 354,416,338 | +23,525 | 8.26% | 11,294,789,248 |
| 2021-08-13 | 2021-08-11 | 31.869 | 354,392,813 | +68,530 | 8.26% | 11,294,039,537 |
| 2021-08-12 | 2021-08-10 | 31.869 | 354,324,283 | +264,517 | 8.25% | 11,291,855,575 |
| 2021-08-11 | 2021-08-09 | 32.259 | 354,059,766 | +91,946 | 8.25% | 11,421,590,158 |
| 2021-08-10 | 2021-08-06 | 32.324 | 353,967,820 | +27,510 | 8.25% | 11,441,645,498 |
| 2021-08-09 | 2021-08-05 | 32.324 | 353,940,310 | +19,220 | 8.25% | 11,440,756,265 |
| 2021-08-06 | 2021-08-04 | 32.454 | 353,921,090 | -2,990 | 8.25% | 11,486,171,759 |
| 2021-08-05 | 2021-08-03 | 32.519 | 353,924,080 | -85 | 8.25% | 11,509,287,371 |
| 2021-08-04 | 2021-08-02 | 31.674 | 353,924,165 | -4,151 | 8.25% | 11,210,048,592 |
| 2021-08-03 | 2021-07-30 | 31.218 | 353,928,316 | +122,703 | 8.25% | 11,049,048,117 |
| 2021-08-02 | 2021-07-29 | 30.633 | 353,805,613 | -181,739 | 8.24% | 10,838,119,707 |
| 2021-07-30 | 2021-07-28 | 30.178 | 353,987,352 | +109,628 | 8.25% | 10,682,528,085 |
| 2021-07-29 | 2021-07-27 | 30.828 | 353,877,724 | +33,672 | 8.24% | 10,909,375,361 |
| 2021-07-28 | 2021-07-26 | 30.763 | 353,844,052 | -22,948 | 8.24% | 10,885,323,948 |
| 2021-07-27 | 2021-07-23 | 30.828 | 353,867,000 | -36,978 | 8.24% | 10,909,044,761 |
| 2021-07-26 | 2021-07-22 | 31.544 | 353,903,978 | +34,211 | 8.25% | 11,163,374,663 |
| 2021-07-23 | 2021-07-21 | 30.893 | 353,869,767 | +33,403 | 8.24% | 10,932,145,104 |
| 2021-07-22 | 2021-07-20 | 31.218 | 353,836,364 | -727,534 | 8.24% | 11,046,177,530 |
| 2021-07-21 | 2021-07-19 | 31.869 | 354,563,898 | -138,996 | 8.26% | 11,299,491,794 |
| 2021-07-20 | 2021-07-16 | 31.869 | 354,702,894 | +768,883 | 8.26% | 11,303,921,417 |
| 2021-07-19 | 2021-07-15 | 32.259 | 353,934,011 | -379,188 | 8.25% | 11,417,533,436 |
| 2021-07-16 | 2021-07-14 | 31.348 | 354,313,199 | +246,182 | 8.25% | 11,107,151,283 |
| 2021-07-15 | 2021-07-13 | 30.958 | 354,067,017 | +381,160 | 8.25% | 10,961,266,645 |
| 2021-07-14 | 2021-07-12 | 30.113 | 353,685,857 | -8,380 | 8.24% | 10,650,426,575 |
| 2021-07-13 | 2021-07-09 | 30.373 | 353,694,237 | -203,434 | 8.24% | 10,742,693,424 |
| 2021-07-12 | 2021-07-08 | 30.633 | 353,897,671 | -2,768 | 8.24% | 10,840,939,718 |
| 2021-07-09 | 2021-07-07 | 30.828 | 353,900,439 | -513,698 | 8.24% | 10,910,075,621 |
| 2021-07-08 | 2021-07-06 | 30.568 | 354,414,137 | +17,528 | 8.26% | 10,833,710,162 |
| 2021-07-07 | 2021-07-05 | 30.828 | 354,396,609 | +39,669 | 8.26% | 10,925,371,596 |
| 2021-07-06 | 2021-07-02 | 30.763 | 354,356,940 | +392,693 | 8.26% | 10,901,101,949 |
| 2021-07-05 | 2021-06-30 | 30.828 | 353,964,247 | +229,711 | 8.25% | 10,912,042,700 |
| 2021-07-02 | 2021-06-29 | 31.088 | 353,734,536 | +68,729 | 8.24% | 10,996,986,137 |
| 2021-06-30 | 2021-06-28 | 32.909 | 353,665,807 | +94,252 | 8.24% | 11,638,899,233 |
| 2021-06-29 | 2021-06-25 | 32.714 | 353,571,555 | -33,455,556 | 8.24% | 11,566,810,522 |
| 2021-06-28 | 2021-06-24 | 32.259 | 387,027,111 | +926,424 | 9.02% | 12,485,081,521 |
| 2021-06-25 | 2021-06-23 | 32.844 | 386,100,687 | -168,824 | 9.00% | 12,681,197,613 |
| 2021-06-24 | 2021-06-22 | 32.064 | 386,269,511 | +192,318 | 9.00% | 12,385,275,367 |
| 2021-06-23 | 2021-06-21 | 31.999 | 386,077,193 | +1,182,728 | 8.99% | 12,353,999,163 |
| 2021-06-22 | 2021-06-18 | 30.568 | 384,894,465 | -129 | 8.97% | 11,765,431,007 |
| 2021-06-21 | 2021-06-17 | 34.860 | 384,894,594 | +639,240 | 8.97% | 13,417,602,412 |
| 2021-06-18 | 2021-06-16 | 33.235 | 384,255,354 | +382,869 | 8.92% | 12,770,536,578 |
| 2021-06-17 | 2021-06-15 | 32.909 | 383,872,485 | +360,519 | 8.91% | 12,632,980,296 |
| 2021-06-16 | 2021-06-11 | 38.503 | 383,511,966 | -46,737 | 8.90% | 14,766,206,701 |
| 2021-06-15 | 2021-06-10 | 38.112 | 383,558,703 | +21,526 | 8.90% | 14,618,330,458 |
| 2021-06-11 | 2021-06-09 | 38.307 | 383,537,177 | -3,690 | 8.90% | 14,692,343,721 |
| 2021-06-10 | 2021-06-08 | 38.112 | 383,540,867 | -20,142 | 8.90% | 14,617,650,686 |
| 2021-06-09 | 2021-06-07 | 38.568 | 383,561,009 | +385,466 | 8.90% | 14,793,041,090 |
| 2021-06-08 | 2021-06-04 | 37.267 | 383,175,543 | -19,988 | 8.89% | 14,279,753,850 |
| 2021-06-07 | 2021-06-03 | 37.657 | 383,195,531 | -5,265 | 8.89% | 14,430,032,759 |
| 2021-06-04 | 2021-06-02 | 37.787 | 383,200,796 | +18,912 | 8.89% | 14,480,076,381 |
| 2021-06-03 | 2021-06-01 | 37.267 | 383,181,884 | -17,528 | 8.89% | 14,279,990,159 |
| 2021-06-02 | 2021-05-31 | 37.657 | 383,199,412 | +16,144 | 8.89% | 14,430,178,906 |
| 2021-06-01 | 2021-05-28 | 38.373 | 383,183,268 | +210,031 | 8.89% | 14,703,707,896 |
| 2021-05-31 | 2021-05-27 | 38.373 | 382,973,237 | +26,907 | 8.89% | 14,695,648,478 |
| 2021-05-28 | 2021-05-26 | 37.267 | 382,946,330 | -615 | 8.89% | 14,271,211,799 |
| 2021-05-27 | 2021-05-25 | 37.137 | 382,946,945 | +125,926 | 8.89% | 14,221,422,380 |
| 2021-05-26 | 2021-05-24 | 36.486 | 382,821,019 | +154,832 | 8.89% | 13,967,766,104 |
| 2021-05-25 | 2021-05-21 | 37.007 | 382,666,187 | -350,028 | 8.88% | 14,161,220,110 |
| 2021-05-24 | 2021-05-20 | 36.486 | 383,016,215 | -41,191 | 8.89% | 13,974,888,106 |
| 2021-05-21 | 2021-05-18 | 35.836 | 383,057,406 | -599,894 | 8.89% | 13,727,257,488 |
| 2021-05-20 | 2021-05-17 | 34.535 | 383,657,300 | +890,723 | 8.90% | 13,249,707,929 |
| 2021-05-18 | 2021-05-14 | 34.991 | 382,766,577 | +158,522 | 8.88% | 13,393,207,637 |
| 2021-05-17 | 2021-05-13 | 35.056 | 382,608,055 | -50,278 | 8.88% | 13,412,544,995 |
| 2021-05-14 | 2021-05-12 | 35.901 | 382,658,333 | +4,416 | 8.88% | 13,737,843,693 |
| 2021-05-13 | 2021-05-11 | 35.251 | 382,653,917 | -212,645 | 8.88% | 13,488,814,046 |
| 2021-05-12 | 2021-05-10 | 35.966 | 382,866,562 | +587,502 | 8.89% | 13,770,220,278 |
| 2021-05-11 | 2021-05-07 | 36.486 | 382,279,060 | -87,180 | 8.87% | 13,947,991,964 |
| 2021-05-10 | 2021-05-06 | 36.942 | 382,366,240 | +243,286,455 | 8.87% | 14,125,251,655 |
| 2021-05-07 | 2021-05-05 | 36.747 | 139,079,785 | +2,110,096 | 3.23% | 5,110,704,564 |
| 2021-05-06 | 2021-05-04 | 37.462 | 136,969,689 | +319,962 | 3.18% | 5,131,156,619 |
| 2021-05-05 | 2021-05-03 | 36.421 | 136,649,727 | -62,959 | 3.17% | 4,976,971,034 |
| 2021-05-04 | 2021-04-30 | 36.486 | 136,712,686 | +309,747 | 3.17% | 4,988,155,631 |
| 2021-05-03 | 2021-04-29 | 36.812 | 136,402,939 | +447,891 | 3.17% | 5,021,211,062 |
| 2021-04-30 | 2021-04-28 | 35.706 | 135,955,048 | -4,100,351 | 3.16% | 4,854,404,926 |
| 2021-04-29 | 2021-04-27 | 35.771 | 140,055,399 | -995,703 | 3.50% | 5,009,920,824 |
| 2021-04-28 | 2021-04-26 | 37.267 | 141,051,102 | -2,372,473 | 3.52% | 5,256,533,340 |
| 2021-04-27 | 2021-04-23 | 38.307 | 143,423,575 | -5,439,196 | 3.58% | 5,494,196,099 |
| 2021-04-26 | 2021-04-22 | 37.722 | 148,862,771 | -219,654,393 | 3.71% | 5,615,422,144 |
| 2021-04-23 | 2021-04-21 | 42.535 | 368,517,164 | +175,281 | 9.20% | 15,674,864,179 |
| 2021-04-22 | 2021-04-20 | 42.405 | 368,341,883 | +623,788 | 9.19% | 15,619,496,044 |
| 2021-04-21 | 2021-04-19 | 42.535 | 367,718,095 | +2,394,132 | 9.18% | 15,640,875,809 |
| 2021-04-20 | 2021-04-16 | 43.120 | 365,323,963 | +382,084 | 9.12% | 15,752,881,511 |
| 2021-04-19 | 2021-04-15 | 43.576 | 364,941,879 | +1,314,004 | 9.11% | 15,902,551,998 |
| 2021-04-16 | 2021-04-14 | 43.185 | 363,627,875 | +80,359,411 | 9.07% | 15,703,395,368 |
| 2021-04-15 | 2021-04-13 | 43.576 | 283,268,464 | +109,052 | 7.07% | 12,343,586,026 |
| 2021-04-14 | 2021-04-12 | 41.169 | 283,159,412 | -11,993 | 7.07% | 11,657,435,726 |
| 2021-04-13 | 2021-04-09 | 41.559 | 283,171,405 | +5,806 | 7.07% | 11,768,431,169 |
| 2021-04-12 | 2021-04-08 | 41.820 | 283,165,599 | -357,174 | 7.07% | 11,841,856,165 |
| 2021-04-09 | 2021-04-07 | 41.429 | 283,522,773 | -7,596 | 7.08% | 11,746,154,204 |
| 2021-04-08 | 2021-04-01 | 41.104 | 283,530,369 | -6,304 | 7.08% | 11,654,267,418 |
| 2021-04-07 | 2021-03-31 | 41.429 | 283,536,673 | -23,383 | 7.08% | 11,746,730,071 |
| 2021-04-01 | 2021-03-30 | 41.885 | 283,560,056 | -1,729,984 | 7.08% | 11,876,794,405 |
| 2021-03-31 | 2021-03-29 | 41.820 | 285,290,040 | +20,877 | 7.12% | 11,930,699,319 |
| 2021-03-30 | 2021-03-26 | 40.389 | 285,269,163 | -55,199 | 7.12% | 11,521,651,793 |
| 2021-03-29 | 2021-03-25 | 39.998 | 285,324,362 | +55,199 | 7.12% | 11,412,539,361 |
| 2021-03-26 | 2021-03-24 | 40.389 | 285,269,163 | +115,009 | 7.12% | 11,521,651,793 |
| 2021-03-25 | 2021-03-23 | 39.543 | 285,154,154 | +6,150 | 7.12% | 11,275,909,969 |
| 2021-03-24 | 2021-03-22 | 40.909 | 285,148,004 | +155,294 | 7.12% | 11,665,122,374 |
| 2021-03-23 | 2021-03-19 | 40.324 | 284,992,710 | -73,872 | 7.11% | 11,491,950,810 |
| 2021-03-22 | 2021-03-18 | 39.803 | 285,066,582 | +63,489 | 7.11% | 11,346,607,927 |
| 2021-03-19 | 2021-03-17 | 40.259 | 285,003,093 | +126,079 | 7.11% | 11,473,833,410 |
| 2021-03-18 | 2021-03-16 | 39.608 | 284,877,014 | +28,445 | 7.11% | 11,283,478,844 |
| 2021-03-17 | 2021-03-15 | 39.088 | 284,848,569 | +477,412 | 7.11% | 11,134,143,949 |
| 2021-03-16 | 2021-03-12 | 38.177 | 284,371,157 | +519,080 | 7.10% | 10,856,553,179 |
| 2021-03-15 | 2021-03-11 | 38.047 | 283,852,077 | +310,399 | 7.08% | 10,799,813,611 |
| 2021-03-12 | 2021-03-10 | 38.503 | 283,541,678 | -91,577 | 7.08% | 10,917,090,982 |
| 2021-03-11 | 2021-03-09 | 38.503 | 283,633,255 | -27,184 | 7.08% | 10,920,616,935 |
| 2021-03-10 | 2021-03-08 | 39.413 | 283,660,439 | +985,883 | 7.08% | 11,179,946,174 |
| 2021-03-09 | 2021-03-05 | 38.438 | 282,674,556 | +901,876 | 7.05% | 10,865,319,897 |
| 2021-03-08 | 2021-03-04 | 37.527 | 281,772,680 | -63,507 | 7.03% | 10,574,090,270 |
| 2021-03-05 | 2021-03-03 | 38.698 | 281,836,187 | +48,199 | 7.03% | 10,906,415,480 |
| 2021-03-04 | 2021-03-02 | 38.438 | 281,787,988 | -145,453 | 7.03% | 10,831,242,388 |
| 2021-03-03 | 2021-03-01 | 39.478 | 281,933,441 | +380,125 | 7.04% | 11,130,216,210 |
| 2021-03-02 | 2021-02-26 | 40.649 | 281,553,316 | -384,390 | 7.03% | 11,444,820,398 |
| 2021-03-01 | 2021-02-25 | 40.064 | 281,937,706 | +5,357,592 | 7.04% | 11,295,414,999 |
| 2021-02-26 | 2021-02-24 | 39.543 | 276,580,114 | +466,034 | 6.90% | 10,936,864,923 |
| 2021-02-25 | 2021-02-23 | 38.958 | 276,114,080 | +30,057 | 6.89% | 10,756,814,852 |
| 2021-02-24 | 2021-02-22 | 39.023 | 276,084,023 | -60,945 | 6.89% | 10,773,599,895 |
| 2021-02-23 | 2021-02-19 | 39.023 | 276,144,968 | -1,433,159 | 6.89% | 10,775,978,146 |
| 2021-02-22 | 2021-02-18 | 39.348 | 277,578,127 | -517,696 | 6.93% | 10,922,170,038 |
| 2021-02-19 | 2021-02-17 | 39.803 | 278,095,823 | -841,044 | 6.94% | 11,069,148,294 |
| 2021-02-18 | 2021-02-16 | 38.307 | 278,936,867 | -46,127 | 6.96% | 10,685,369,169 |
| 2021-02-17 | 2021-02-11 | 38.828 | 278,982,994 | -784,462 | 6.96% | 10,832,292,527 |
| 2021-02-16 | 2021-02-09 | 38.503 | 279,767,456 | +2,560,863 | 6.98% | 10,771,773,633 |
| 2021-02-10 | 2021-02-08 | 37.917 | 277,206,593 | +1,240,638 | 6.92% | 10,510,912,670 |
| 2021-02-09 | 2021-02-05 | 38.438 | 275,965,955 | -75,187 | 6.89% | 10,607,457,651 |
| 2021-02-08 | 2021-02-04 | 38.828 | 276,041,142 | -71,082 | 6.89% | 10,718,066,921 |
| 2021-02-05 | 2021-02-03 | 37.202 | 276,112,224 | +871,796 | 6.89% | 10,271,881,029 |
| 2021-02-04 | 2021-02-02 | 36.486 | 275,240,428 | +492,914 | 6.87% | 10,042,536,146 |
| 2021-02-03 | 2021-02-01 | 36.486 | 274,747,514 | +1,365,506 | 6.86% | 10,024,551,482 |
| 2021-02-02 | 2021-01-29 | 35.641 | 273,382,008 | +887,566 | 6.82% | 9,743,585,611 |
| 2021-02-01 | 2021-01-28 | 36.682 | 272,494,442 | -824,132 | 6.80% | 9,995,512,585 |
| 2021-01-29 | 2021-01-27 | 37.787 | 273,318,574 | -3,788,738 | 6.82% | 10,327,937,387 |
| 2021-01-28 | 2021-01-26 | 38.047 | 277,107,312 | -991,384 | 6.92% | 10,543,193,312 |
| 2021-01-27 | 2021-01-25 | 38.242 | 278,098,696 | +2,236,532 | 6.94% | 10,635,173,918 |
| 2021-01-26 | 2021-01-22 | 38.438 | 275,862,164 | -858,716 | 6.88% | 10,603,468,179 |
| 2021-01-25 | 2021-01-21 | 38.828 | 276,720,880 | +96,405 | 6.91% | 10,744,459,644 |
| 2021-01-22 | 2021-01-20 | 38.763 | 276,624,475 | +23,227 | 6.90% | 10,722,725,302 |
| 2021-01-21 | 2021-01-19 | 39.998 | 276,601,248 | +21,039 | 6.90% | 11,063,628,104 |
| 2021-01-20 | 2021-01-18 | 39.998 | 276,580,209 | -18,297 | 6.90% | 11,062,786,576 |
| 2021-01-19 | 2021-01-15 | 41.494 | 276,598,506 | -158,891 | 6.90% | 11,477,276,028 |
| 2021-01-18 | 2021-01-14 | 41.429 | 276,757,397 | -89,179 | 6.91% | 11,465,869,312 |
| 2021-01-15 | 2021-01-13 | 40.714 | 276,846,576 | +62,725 | 6.91% | 11,271,502,393 |
| 2021-01-14 | 2021-01-12 | 40.974 | 276,783,851 | -43,283 | 6.91% | 11,340,954,676 |
| 2021-01-13 | 2021-01-11 | 40.389 | 276,827,134 | -810,447 | 6.91% | 11,180,689,182 |
| 2021-01-12 | 2021-01-08 | 40.129 | 277,637,581 | -80,669 | 6.93% | 11,141,193,924 |
| 2021-01-11 | 2021-01-07 | 40.259 | 277,718,250 | -37,363 | 6.93% | 11,180,555,628 |
| 2021-01-08 | 2021-01-06 | 40.064 | 277,755,613 | -58,227 | 6.93% | 11,127,983,731 |
| 2021-01-07 | 2021-01-05 | 40.129 | 277,813,840 | +1,110,192 | 6.93% | 11,148,444,085 |
| 2021-01-06 | 2021-01-04 | 40.064 | 276,703,648 | +17,207 | 6.93% | 11,085,837,870 |
| 2021-01-05 | 2020-12-31 | 40.194 | 276,686,441 | +37,548 | 6.93% | 11,121,256,465 |
| 2021-01-04 | 2020-12-29 | 38.433 | 276,648,893 | -96,388 | 6.93% | 10,632,355,725 |
| 2020-12-30 | 2020-12-28 | 38.955 | 276,745,281 | +17,558 | 6.93% | 10,780,522,791 |
| 2020-12-29 | 2020-12-24 | 38.824 | 276,727,723 | +18,366 | 6.93% | 10,743,725,462 |
| 2020-12-28 | 2020-12-22 | 37.976 | 276,709,357 | -36,168 | 6.93% | 10,508,291,137 |
| 2020-12-23 | 2020-12-21 | 37.976 | 276,745,525 | -118,926 | 6.93% | 10,509,664,650 |
| 2020-12-22 | 2020-12-18 | 38.563 | 276,864,451 | -104,112 | 6.93% | 10,676,771,401 |
| 2020-12-21 | 2020-12-17 | 38.302 | 276,968,563 | -20,317 | 6.93% | 10,608,496,704 |
| 2020-12-18 | 2020-12-16 | 38.563 | 276,988,880 | -46,283 | 6.93% | 10,681,569,778 |
| 2020-12-17 | 2020-12-15 | 38.302 | 277,035,163 | +11,495 | 6.94% | 10,611,047,629 |
| 2020-12-16 | 2020-12-14 | 38.433 | 277,023,668 | -18,820 | 6.94% | 10,646,759,330 |
| 2020-12-15 | 2020-12-11 | 38.106 | 277,042,488 | -351,567 | 6.94% | 10,557,096,532 |
| 2020-12-14 | 2020-12-10 | 37.845 | 277,394,055 | +309,895 | 6.95% | 10,498,092,850 |
| 2020-12-11 | 2020-12-09 | 38.041 | 277,084,160 | -11,321 | 6.94% | 10,540,604,563 |
| 2020-12-10 | 2020-12-08 | 37.323 | 277,095,481 | +6,897 | 6.94% | 10,342,147,770 |
| 2020-12-09 | 2020-12-07 | 37.323 | 277,088,584 | +4,298,727 | 6.94% | 10,341,890,351 |
| 2020-12-08 | 2020-12-04 | 37.389 | 272,789,857 | -93,270 | 6.83% | 10,199,246,941 |
| 2020-12-07 | 2020-12-03 | 37.845 | 272,883,127 | -74,482 | 6.83% | 10,327,374,913 |
| 2020-12-04 | 2020-12-02 | 37.715 | 272,957,609 | -29,163 | 6.83% | 10,294,572,357 |
| 2020-12-03 | 2020-12-01 | 37.128 | 272,986,772 | -651,570 | 6.83% | 10,135,359,002 |
| 2020-12-02 | 2020-11-30 | 37.258 | 273,638,342 | -182,501 | 6.85% | 10,195,260,463 |
| 2020-12-01 | 2020-11-27 | 36.410 | 273,820,843 | -1,304,047 | 6.86% | 9,969,789,043 |
| 2020-11-30 | 2020-11-26 | 36.540 | 275,124,890 | -40,508 | 6.89% | 10,053,173,452 |
| 2020-11-27 | 2020-11-25 | 36.410 | 275,165,398 | -16,989 | 6.89% | 10,018,744,154 |
| 2020-11-26 | 2020-11-24 | 37.128 | 275,182,387 | -313,904 | 6.89% | 10,216,877,040 |
| 2020-11-25 | 2020-11-23 | 37.454 | 275,496,291 | +88,596 | 6.90% | 10,318,413,208 |
| 2020-11-24 | 2020-11-20 | 34.909 | 275,407,695 | +751,563 | 6.89% | 9,614,243,543 |
| 2020-11-23 | 2020-11-19 | 35.627 | 274,656,132 | +67,126 | 6.87% | 9,785,143,726 |
| 2020-11-20 | 2020-11-18 | 36.214 | 274,589,006 | -106,969 | 6.87% | 9,944,006,394 |
| 2020-11-19 | 2020-11-17 | 35.953 | 274,695,975 | +67,892 | 6.87% | 9,876,183,751 |
| 2020-11-18 | 2020-11-16 | 35.366 | 274,628,083 | -86,743 | 6.87% | 9,712,465,714 |
| 2020-11-17 | 2020-11-13 | 36.018 | 274,714,826 | -126,435 | 6.87% | 9,894,786,842 |
| 2020-11-16 | 2020-11-12 | 36.410 | 274,841,261 | -1,636,720 | 6.87% | 10,006,942,358 |
| 2020-11-13 | 2020-11-11 | 36.475 | 276,477,981 | +1,077,230 | 6.91% | 10,084,575,553 |
| 2020-11-12 | 2020-11-10 | 35.627 | 275,400,751 | +359,785 | 6.89% | 9,811,672,185 |
| 2020-11-11 | 2020-11-09 | 34.844 | 275,040,966 | -294,047 | 6.88% | 9,583,494,733 |
| 2020-11-10 | 2020-11-06 | 35.170 | 275,335,013 | -114,175 | 6.89% | 9,683,569,502 |
| 2020-11-09 | 2020-11-05 | 33.865 | 275,449,188 | +1,532,519 | 6.89% | 9,328,119,930 |
| 2020-11-06 | 2020-11-04 | 32.560 | 273,916,669 | -407,352 | 6.85% | 8,918,755,826 |
| 2020-11-05 | 2020-11-03 | 31.777 | 274,324,021 | -188,351 | 6.86% | 8,717,221,192 |
| 2020-11-04 | 2020-11-02 | 31.125 | 274,512,372 | -343,563 | 6.86% | 8,544,085,158 |
| 2020-11-03 | 2020-10-30 | 30.994 | 274,855,935 | -3,086,097 | 6.87% | 8,518,909,324 |
| 2020-11-02 | 2020-10-29 | 31.125 | 277,942,032 | +763,517 | 6.95% | 8,650,831,921 |
| 2020-10-30 | 2020-10-28 | 30.733 | 277,178,515 | -53,946 | 6.93% | 8,518,551,191 |
| 2020-10-29 | 2020-10-27 | 31.777 | 277,232,461 | -119,539 | 6.93% | 8,809,642,974 |
| 2020-10-28 | 2020-10-23 | 31.908 | 277,352,000 | -142,527 | 6.94% | 8,849,636,408 |
| 2020-10-27 | 2020-10-22 | 31.647 | 277,494,527 | -279,997 | 6.94% | 8,781,757,239 |
| 2020-10-23 | 2020-10-21 | 31.777 | 277,774,524 | -277,629 | 6.95% | 8,826,868,163 |
| 2020-10-22 | 2020-10-20 | 31.712 | 278,052,153 | -34,942 | 6.95% | 8,817,547,305 |
| 2020-10-21 | 2020-10-19 | 31.320 | 278,087,095 | +460,225 | 6.95% | 8,709,783,092 |
| 2020-10-20 | 2020-10-16 | 30.015 | 277,626,870 | -64,662 | 6.94% | 8,333,061,658 |
| 2020-10-19 | 2020-10-15 | 29.820 | 277,691,532 | +12,859,936 | 6.94% | 8,280,643,798 |
| 2020-10-16 | 2020-10-14 | 29.820 | 264,831,596 | -48,123 | 6.62% | 7,897,165,956 |
| 2020-10-15 | 2020-10-12 | 28.580 | 264,879,719 | +59,310 | 6.62% | 7,570,212,740 |
| 2020-10-14 | 2020-10-09 | 28.906 | 264,820,409 | +2,699 | 6.62% | 7,654,916,275 |
| 2020-10-12 | 2020-10-08 | 28.906 | 264,817,710 | +22,222 | 6.62% | 7,654,838,257 |
| 2020-10-09 | 2020-10-07 | 28.906 | 264,795,488 | +1,422,038 | 6.62% | 7,654,195,907 |
| 2020-10-08 | 2020-10-06 | 29.167 | 263,373,450 | +35,506 | 6.59% | 7,681,831,604 |
| 2020-10-07 | 2020-10-05 | 29.559 | 263,337,944 | +36,201 | 6.59% | 7,783,893,931 |
| 2020-10-06 | 2020-09-30 | 28.710 | 263,301,743 | +136,386 | 6.58% | 7,559,475,735 |
| 2020-09-30 | 2020-09-28 | 28.841 | 263,165,357 | +654,261 | 6.58% | 7,589,903,505 |
| 2020-09-29 | 2020-09-25 | 28.254 | 262,511,096 | -12,067,301 | 6.56% | 7,416,872,756 |
| 2020-09-28 | 2020-09-24 | 27.797 | 274,578,397 | -345,236 | 6.87% | 7,632,401,903 |
| 2020-09-25 | 2020-09-23 | 27.536 | 274,923,633 | +38,160 | 6.88% | 7,570,242,507 |
| 2020-09-24 | 2020-09-22 | 28.449 | 274,885,473 | +4,269,839 | 6.87% | 7,820,302,368 |
| 2020-09-23 | 2020-09-21 | 28.188 | 270,615,634 | +151,983 | 6.77% | 7,628,196,936 |
| 2020-09-22 | 2020-09-18 | 28.449 | 270,463,651 | -1,160,900 | 6.76% | 7,694,504,578 |
| 2020-09-21 | 2020-09-17 | 28.123 | 271,624,551 | +285,054 | 6.79% | 7,638,912,904 |
| 2020-09-18 | 2020-09-16 | 27.471 | 271,339,497 | -76,627 | 6.79% | 7,453,845,355 |
| 2020-09-17 | 2020-09-15 | 27.927 | 271,416,124 | -59,112 | 6.79% | 7,579,921,012 |
| 2020-09-16 | 2020-09-14 | 28.515 | 271,475,236 | -15 | 6.79% | 7,740,997,427 |
| 2020-09-15 | 2020-09-11 | 28.776 | 271,475,251 | -16,594 | 6.79% | 7,811,853,670 |
| 2020-09-14 | 2020-09-10 | 28.384 | 271,491,845 | +132,861 | 6.79% | 7,706,040,952 |
| 2020-09-11 | 2020-09-09 | 29.102 | 271,358,984 | +84,470 | 6.79% | 7,897,039,859 |
| 2020-09-10 | 2020-09-08 | 29.232 | 271,274,514 | +254,250 | 6.78% | 7,929,983,339 |
| 2020-09-09 | 2020-09-07 | 29.232 | 271,020,264 | +145,899 | 6.78% | 7,922,551,022 |
| 2020-09-08 | 2020-09-04 | 28.841 | 270,874,365 | +7,746 | 6.77% | 7,812,237,582 |
| 2020-09-07 | 2020-09-03 | 28.841 | 270,866,619 | -1,065,122 | 6.77% | 7,812,014,181 |
| 2020-09-04 | 2020-09-02 | 27.927 | 271,931,741 | +4,540 | 6.80% | 7,594,320,805 |
| 2020-09-03 | 2020-09-01 | 27.079 | 271,927,201 | -107,585 | 6.80% | 7,363,529,244 |
| 2020-09-02 | 2020-08-31 | 27.732 | 272,034,786 | -7,050 | 6.80% | 7,543,947,183 |
| 2020-09-01 | 2020-08-28 | 27.797 | 272,041,836 | +24,276 | 6.80% | 7,561,893,614 |
| 2020-08-31 | 2020-08-27 | 28.188 | 272,017,560 | -935,752 | 6.80% | 7,667,714,858 |
| 2020-08-28 | 2020-08-26 | 28.971 | 272,953,312 | -46,283 | 6.83% | 7,907,816,906 |
| 2020-08-27 | 2020-08-25 | 29.820 | 272,999,595 | +149,883 | 6.83% | 8,140,732,225 |
| 2020-08-26 | 2020-08-24 | 31.134 | 272,849,712 | +580,070 | 6.82% | 8,494,807,201 |
| 2020-08-25 | 2020-08-21 | 30.403 | 272,269,642 | +5,201,517 | 6.81% | 8,277,932,532 |
| 2020-08-24 | 2020-08-20 | 30.403 | 267,068,125 | +118,554 | 6.79% | 8,119,788,545 |
| 2020-08-21 | 2020-08-19 | 30.934 | 266,949,571 | +4,821 | 6.79% | 8,257,951,504 |
| 2020-08-20 | 2020-08-18 | 31.067 | 266,944,750 | +85,739 | 6.79% | 8,293,243,580 |
| 2020-08-19 | 2020-08-17 | 31.333 | 266,859,011 | +7,532 | 6.79% | 8,361,439,561 |
| 2020-08-17 | 2020-08-13 | 31.997 | 266,851,479 | -12,955 | 6.79% | 8,538,347,706 |
| 2020-08-14 | 2020-08-12 | 31.067 | 266,864,434 | +605,583 | 6.79% | 8,290,748,382 |
| 2020-08-13 | 2020-08-11 | 30.138 | 266,258,851 | -42,116 | 6.77% | 8,024,483,539 |
| 2020-08-12 | 2020-08-10 | 29.872 | 266,300,967 | -88,363 | 6.77% | 7,955,041,349 |
| 2020-08-11 | 2020-08-07 | 30.271 | 266,389,330 | +44,138 | 6.78% | 8,063,783,374 |
| 2020-08-10 | 2020-08-06 | 30.669 | 266,345,192 | -69,201 | 6.78% | 8,168,532,120 |
| 2020-08-07 | 2020-08-05 | 31.200 | 266,414,393 | -68,263 | 6.78% | 8,312,137,637 |
| 2020-08-06 | 2020-08-04 | 31.532 | 266,482,656 | -31,324 | 6.78% | 8,402,717,098 |
| 2020-08-05 | 2020-08-03 | 31.001 | 266,513,980 | +25,157 | 6.78% | 8,262,168,724 |
| 2020-08-04 | 2020-07-31 | 30.934 | 266,488,823 | -131,811 | 6.78% | 8,243,698,495 |
| 2020-08-03 | 2020-07-30 | 30.868 | 266,620,634 | +194,000 | 6.78% | 8,230,076,912 |
| 2020-07-31 | 2020-07-29 | 31.466 | 266,426,634 | +9,465 | 6.78% | 8,383,264,404 |
| 2020-07-30 | 2020-07-28 | 31.598 | 266,417,169 | +2,230,991 | 6.78% | 8,418,337,749 |
| 2020-07-29 | 2020-07-27 | 31.466 | 264,186,178 | +126,792 | 6.72% | 8,312,767,191 |
| 2020-07-28 | 2020-07-24 | 31.067 | 264,059,386 | +310,923 | 6.72% | 8,203,603,209 |
| 2020-07-27 | 2020-07-23 | 31.200 | 263,748,463 | +29,666 | 6.71% | 8,228,960,535 |
| 2020-07-24 | 2020-07-22 | 31.532 | 263,718,797 | +605,124 | 6.71% | 8,315,567,241 |
| 2020-07-23 | 2020-07-21 | 31.598 | 263,113,673 | +80,465 | 6.69% | 8,313,952,791 |
| 2020-07-22 | 2020-07-20 | 31.532 | 263,033,208 | +248,624 | 6.69% | 8,293,949,285 |
| 2020-07-21 | 2020-07-17 | 31.997 | 262,784,584 | +224,473 | 6.69% | 8,408,220,776 |
| 2020-07-20 | 2020-07-16 | 31.466 | 262,560,111 | +103,073 | 6.68% | 8,261,602,075 |
| 2020-07-17 | 2020-07-15 | 32.660 | 262,457,038 | +10,018 | 6.68% | 8,571,967,388 |
| 2020-07-16 | 2020-07-14 | 33.059 | 262,447,020 | -7,325,515 | 6.68% | 8,676,172,393 |
| 2020-07-15 | 2020-07-13 | 33.391 | 269,772,535 | -2,321,828 | 6.86% | 9,007,886,432 |
| 2020-07-14 | 2020-07-10 | 33.258 | 272,094,363 | -2,861,913 | 6.92% | 9,049,288,925 |
| 2020-07-13 | 2020-07-09 | 34.055 | 274,956,276 | +26,300 | 7.00% | 9,363,499,385 |
| 2020-07-10 | 2020-07-08 | 33.656 | 274,929,976 | -732,397 | 6.99% | 9,253,099,615 |
| 2020-07-09 | 2020-07-07 | 34.121 | 275,662,373 | +1,204,116 | 7.01% | 9,405,844,476 |
| 2020-07-08 | 2020-07-06 | 33.855 | 274,458,257 | +239,471 | 6.98% | 9,291,881,470 |
| 2020-07-07 | 2020-07-03 | 34.121 | 274,218,786 | +1,482,306 | 6.98% | 9,356,588,009 |
| 2020-07-06 | 2020-07-02 | 32.395 | 272,736,480 | +414,343 | 6.94% | 8,835,278,370 |
| 2020-07-03 | 2020-06-30 | 31.731 | 272,322,137 | +1,931,794 | 6.93% | 8,641,080,026 |
| 2020-07-02 | 2020-06-29 | 32.860 | 270,390,343 | +2,136,351 | 6.88% | 8,884,920,777 |
| 2020-06-30 | 2020-06-26 | 36.112 | 268,253,992 | +29,262 | 6.82% | 9,687,289,473 |
| 2020-06-29 | 2020-06-24 | 36.577 | 268,224,730 | -14,763 | 6.82% | 9,810,871,777 |
| 2020-06-26 | 2020-06-23 | 36.909 | 268,239,493 | -19,990 | 6.82% | 9,900,444,539 |
| 2020-06-24 | 2020-06-22 | 37.042 | 268,259,483 | +212,216 | 6.82% | 9,936,798,113 |
| 2020-06-23 | 2020-06-19 | 37.440 | 268,047,267 | +228,537 | 6.82% | 10,035,700,030 |
| 2020-06-22 | 2020-06-18 | 36.975 | 267,818,730 | +17,098 | 6.81% | 9,902,693,232 |
| 2020-06-19 | 2020-06-17 | 36.179 | 267,801,632 | -71,306 | 6.81% | 9,688,731,167 |
| 2020-06-18 | 2020-06-16 | 35.847 | 267,872,938 | -127,442 | 6.81% | 9,602,399,820 |
| 2020-06-17 | 2020-06-15 | 34.851 | 268,000,380 | +376 | 6.82% | 9,340,107,985 |
| 2020-06-16 | 2020-06-12 | 35.714 | 268,000,004 | +2,411 | 6.82% | 9,571,373,421 |
| 2020-06-15 | 2020-06-11 | 36.046 | 267,997,593 | +547,579 | 6.82% | 9,660,239,799 |
| 2020-06-12 | 2020-06-10 | 36.843 | 267,450,014 | +696,149 | 6.80% | 9,853,551,532 |
| 2020-06-11 | 2020-06-09 | 37.639 | 266,753,865 | +14,612 | 6.79% | 10,040,398,812 |
| 2020-06-10 | 2020-06-08 | 36.511 | 266,739,253 | -110,419 | 6.79% | 9,738,830,433 |
| 2020-06-09 | 2020-06-05 | 36.444 | 266,849,672 | +199,538 | 6.79% | 9,725,147,611 |
| 2020-06-08 | 2020-06-04 | 37.175 | 266,650,134 | +260,611 | 6.78% | 9,912,587,122 |
| 2020-06-05 | 2020-06-03 | 37.175 | 266,389,523 | +93,570 | 6.78% | 9,902,899,037 |
| 2020-06-04 | 2020-06-02 | 36.843 | 266,295,953 | +15,968 | 6.77% | 9,811,032,934 |
| 2020-06-03 | 2020-06-01 | 37.042 | 266,279,985 | -6,779 | 6.77% | 9,863,474,062 |
| 2020-06-02 | 2020-05-29 | 35.980 | 266,286,764 | +47,827 | 6.77% | 9,580,894,339 |
| 2020-06-01 | 2020-05-28 | 34.718 | 266,238,937 | +348,380 | 6.77% | 9,243,372,256 |
| 2020-05-29 | 2020-05-27 | 34.187 | 265,890,557 | +177,154 | 6.76% | 9,090,072,079 |
| 2020-05-28 | 2020-05-26 | 34.386 | 265,713,403 | -233,375 | 6.76% | 9,136,932,264 |
| 2020-05-27 | 2020-05-25 | 33.855 | 265,946,778 | +226,414 | 6.77% | 9,003,722,334 |
| 2020-05-26 | 2020-05-22 | 33.855 | 265,720,364 | -77,731 | 6.76% | 8,996,057,008 |
| 2020-05-25 | 2020-05-21 | 35.183 | 265,798,095 | +366,208 | 6.76% | 9,351,578,368 |
| 2020-05-22 | 2020-05-20 | 35.714 | 265,431,887 | -243,888 | 6.75% | 9,479,655,487 |
| 2020-05-21 | 2020-05-19 | 35.581 | 265,675,775 | -664,929 | 6.76% | 9,453,092,987 |
| 2020-05-20 | 2020-05-18 | 35.581 | 266,340,704 | -203,214 | 6.78% | 9,476,752,034 |
| 2020-05-19 | 2020-05-15 | 36.843 | 266,543,918 | -405,375 | 6.78% | 9,820,168,608 |
| 2020-05-18 | 2020-05-14 | 35.847 | 266,949,293 | +413,660 | 6.79% | 9,569,290,060 |
| 2020-05-15 | 2020-05-13 | 35.780 | 266,535,633 | +188,452 | 6.78% | 9,536,768,207 |
| 2020-05-14 | 2020-05-12 | 35.847 | 266,347,181 | -238,465 | 6.78% | 9,547,706,244 |
| 2020-05-13 | 2020-05-11 | 36.643 | 266,585,646 | +244,490 | 6.78% | 9,768,615,673 |
| 2020-05-12 | 2020-05-08 | 37.108 | 266,341,156 | +2,028,229 | 6.78% | 9,883,420,480 |
| 2020-05-11 | 2020-05-07 | 37.440 | 264,312,927 | +218,005 | 6.72% | 9,895,886,196 |
| 2020-05-08 | 2020-05-06 | 37.307 | 264,094,922 | -62,365 | 6.72% | 9,852,661,229 |
| 2020-05-07 | 2020-05-05 | 36.577 | 264,157,287 | -249,386 | 6.72% | 9,662,096,675 |
| 2020-05-06 | 2020-05-04 | 36.112 | 264,406,673 | +1,430,733 | 6.73% | 9,548,353,637 |
| 2020-05-05 | 2020-04-29 | 38.037 | 262,975,940 | -59,097 | 6.69% | 10,002,943,649 |
| 2020-05-04 | 2020-04-28 | 37.241 | 263,035,037 | -176,838 | 6.69% | 9,795,658,743 |
| 2020-04-29 | 2020-04-27 | 37.706 | 263,211,875 | +4,015,804 | 6.70% | 9,924,553,992 |
| 2020-04-28 | 2020-04-24 | 34.121 | 259,196,071 | +13,042,305 | 6.59% | 8,843,999,659 |
| 2020-04-27 | 2020-04-23 | 31.598 | 246,153,766 | -271,605 | 6.26% | 7,778,048,045 |
| 2020-04-24 | 2020-04-22 | 30.802 | 246,425,371 | -4,662,840 | 6.27% | 7,590,328,705 |
| 2020-04-23 | 2020-04-21 | 30.868 | 251,088,211 | -7,613,737 | 6.39% | 7,750,620,262 |
| 2020-04-22 | 2020-04-20 | 31.930 | 258,701,948 | -2,439,177 | 6.58% | 8,260,416,764 |
| 2020-04-21 | 2020-04-17 | 30.868 | 261,141,125 | +18,022,057 | 6.64% | 8,060,934,787 |
| 2020-04-20 | 2020-04-16 | 32.262 | 243,119,068 | -8,888 | 6.19% | 7,843,546,500 |
| 2020-04-17 | 2020-04-15 | 33.590 | 243,127,956 | -7,442,850 | 6.19% | 8,166,624,738 |
| 2020-04-16 | 2020-04-14 | 33.523 | 250,570,806 | +593,977 | 6.37% | 8,399,995,090 |
| 2020-04-15 | 2020-04-09 | 33.590 | 249,976,829 | +7,463,755 | 6.36% | 8,396,677,162 |
| 2020-04-14 | 2020-04-08 | 32.860 | 242,513,074 | +95,840 | 6.17% | 7,968,884,636 |
| 2020-04-09 | 2020-04-07 | 33.590 | 242,417,234 | -118,028 | 6.17% | 8,142,751,712 |
| 2020-04-08 | 2020-04-06 | 34.121 | 242,535,262 | -519,240 | 6.17% | 8,275,518,090 |
| 2020-04-07 | 2020-04-03 | 34.121 | 243,054,502 | +657,794 | 6.18% | 8,293,235,019 |
| 2020-04-06 | 2020-04-02 | 34.121 | 242,396,708 | +5,709 | 6.17% | 8,270,790,504 |
| 2020-04-03 | 2020-04-01 | 34.586 | 242,390,999 | +15,215 | 6.17% | 8,383,230,280 |
| 2020-04-02 | 2020-03-31 | 35.847 | 242,375,784 | -131,308 | 6.17% | 8,688,407,280 |
| 2020-04-01 | 2020-03-30 | 35.316 | 242,507,092 | -1,808 | 6.17% | 8,564,327,380 |
| 2020-03-31 | 2020-03-27 | 36.444 | 242,508,900 | +4,685 | 6.17% | 8,838,065,386 |
| 2020-03-30 | 2020-03-26 | 35.382 | 242,504,215 | -12,667 | 6.17% | 8,580,323,945 |
| 2020-03-27 | 2020-03-25 | 35.847 | 242,516,882 | +25,157 | 6.17% | 8,693,465,198 |
| 2020-03-26 | 2020-03-24 | 33.988 | 242,491,725 | +21,782 | 6.17% | 8,241,837,889 |
| 2020-03-25 | 2020-03-23 | 32.727 | 242,469,943 | -152,726 | 6.17% | 7,935,275,580 |
| 2020-03-24 | 2020-03-20 | 32.262 | 242,622,669 | -248,233 | 6.17% | 7,827,531,595 |
| 2020-03-23 | 2020-03-19 | 30.337 | 242,870,902 | -828,382 | 6.18% | 7,367,987,322 |
| 2020-03-20 | 2020-03-18 | 31.731 | 243,699,284 | +789,085 | 6.20% | 7,732,845,513 |
| 2020-03-19 | 2020-03-17 | 31.864 | 242,910,199 | -50,608 | 6.18% | 7,740,057,219 |
| 2020-03-18 | 2020-03-16 | 32.063 | 242,960,807 | -363,542 | 6.18% | 7,790,055,222 |
| 2020-03-17 | 2020-03-13 | 34.121 | 243,324,349 | +53,367 | 6.19% | 8,302,442,437 |
| 2020-03-16 | 2020-03-12 | 34.718 | 243,270,982 | +12,476 | 6.19% | 8,445,963,130 |
| 2020-03-13 | 2020-03-11 | 36.245 | 243,258,506 | -427,273 | 6.19% | 8,816,939,524 |
| 2020-03-12 | 2020-03-10 | 36.312 | 243,685,779 | +189,260 | 6.20% | 8,848,602,700 |
| 2020-03-11 | 2020-03-09 | 36.046 | 243,496,519 | +560,077 | 6.19% | 8,777,074,217 |
| 2020-03-10 | 2020-03-06 | 38.900 | 242,936,442 | -194,929 | 6.18% | 9,450,340,720 |
| 2020-03-09 | 2020-03-05 | 40.095 | 243,131,371 | -223,080 | 6.19% | 9,748,439,972 |
| 2020-03-06 | 2020-03-04 | 39.166 | 243,354,451 | +404,459 | 6.19% | 9,531,219,905 |
| 2020-03-05 | 2020-03-03 | 38.701 | 242,949,992 | -18,077 | 6.18% | 9,402,484,539 |
| 2020-03-04 | 2020-03-02 | 38.237 | 242,968,069 | +1,657 | 6.18% | 9,290,281,417 |
| 2020-03-03 | 2020-02-28 | 37.838 | 242,966,412 | +155,625 | 6.18% | 9,193,444,954 |
| 2020-03-02 | 2020-02-27 | 38.967 | 242,810,787 | +15,533 | 6.18% | 9,461,571,202 |
| 2020-02-28 | 2020-02-26 | 38.635 | 242,795,254 | -36,606 | 6.18% | 9,380,378,486 |
| 2020-02-27 | 2020-02-25 | 39.432 | 242,831,860 | +22,597 | 6.18% | 9,575,231,782 |
| 2020-02-26 | 2020-02-24 | 39.564 | 242,809,263 | -57,093 | 6.18% | 9,606,577,586 |
| 2020-02-25 | 2020-02-21 | 40.427 | 242,866,356 | +70,951 | 6.18% | 9,818,425,144 |
| 2020-02-24 | 2020-02-20 | 40.029 | 242,795,405 | -89,022 | 6.18% | 9,718,851,795 |
| 2020-02-21 | 2020-02-19 | 39.830 | 242,884,427 | +89,029 | 6.18% | 9,674,045,030 |
| 2020-02-20 | 2020-02-18 | 39.299 | 242,795,398 | -30,093 | 6.18% | 9,541,559,033 |
| 2020-02-19 | 2020-02-17 | 39.963 | 242,825,491 | -14,913 | 6.18% | 9,703,936,611 |
| 2020-02-18 | 2020-02-14 | 39.299 | 242,840,404 | +45,795 | 6.18% | 9,543,327,713 |
| 2020-02-17 | 2020-02-13 | 39.166 | 242,794,609 | +101,381 | 6.18% | 9,509,293,134 |
| 2020-02-14 | 2020-02-12 | 39.498 | 242,693,228 | -7,080 | 6.17% | 9,585,876,026 |
| 2020-02-13 | 2020-02-11 | 39.365 | 242,700,308 | -93,397 | 6.17% | 9,553,933,300 |
| 2020-02-12 | 2020-02-10 | 38.834 | 242,793,705 | -69,069 | 6.18% | 9,428,670,799 |
| 2020-02-11 | 2020-02-07 | 39.033 | 242,862,774 | +214,889 | 6.18% | 9,479,718,943 |
| 2020-02-10 | 2020-02-06 | 40.162 | 242,647,885 | +78,710 | 6.17% | 9,745,162,133 |
| 2020-02-07 | 2020-02-05 | 39.896 | 242,569,175 | +96,410 | 6.17% | 9,677,591,078 |
| 2020-02-06 | 2020-02-04 | 39.963 | 242,472,765 | +104,926 | 6.17% | 9,689,840,765 |
| 2020-02-05 | 2020-02-03 | 40.759 | 242,367,839 | -22,747 | 6.17% | 9,878,717,038 |
| 2020-02-04 | 2020-01-31 | 40.892 | 242,390,586 | -317,823 | 6.17% | 9,911,825,439 |
| 2020-02-03 | 2020-01-30 | 41.622 | 242,708,409 | +39,844 | 6.17% | 10,102,050,805 |
| 2020-01-31 | 2020-01-29 | 42.087 | 242,668,565 | +54,262 | 6.17% | 10,213,155,963 |
| 2020-01-30 | 2020-01-24 | 42.950 | 242,614,303 | -364,599 | 6.17% | 10,420,243,444 |
| 2020-01-29 | 2020-01-22 | 43.415 | 242,978,902 | +321,919 | 6.18% | 10,548,810,669 |
| 2020-01-22 | 2020-01-20 | 41.489 | 242,656,983 | -3,766 | 6.17% | 10,067,693,723 |
| 2020-01-21 | 2020-01-17 | 42.020 | 242,660,749 | +15,215 | 6.17% | 10,196,718,452 |
| 2020-01-20 | 2020-01-16 | 40.560 | 242,645,534 | +5,423 | 6.17% | 9,841,713,012 |
| 2020-01-17 | 2020-01-15 | 40.693 | 242,640,111 | -10,394 | 6.17% | 9,873,707,435 |
| 2020-01-16 | 2020-01-14 | 40.693 | 242,650,505 | -3,412 | 6.17% | 9,874,130,396 |
| 2020-01-15 | 2020-01-13 | 41.025 | 242,653,917 | -62,246 | 6.17% | 9,954,809,772 |
| 2020-01-14 | 2020-01-10 | 40.759 | 242,716,163 | +2,712 | 6.17% | 9,892,914,443 |
| 2020-01-13 | 2020-01-09 | 40.095 | 242,713,451 | -116,898 | 6.17% | 9,731,683,319 |
| 2020-01-10 | 2020-01-08 | 38.901 | 242,830,349 | +13,053 | 6.18% | 9,446,324,442 |
| 2020-01-09 | 2020-01-07 | 39.434 | 242,817,296 | +746,990 | 6.18% | 9,575,211,417 |
| 2020-01-08 | 2020-01-06 | 38.768 | 242,070,306 | +108,090 | 6.18% | 9,384,508,897 |
| 2020-01-07 | 2020-01-03 | 38.168 | 241,962,216 | +29,966 | 6.18% | 9,235,262,025 |
| 2020-01-06 | 2020-01-02 | 38.968 | 241,932,250 | -88,123 | 6.18% | 9,427,502,953 |
| 2020-01-03 | 2019-12-31 | 38.901 | 242,020,373 | -118,287 | 6.18% | 9,414,815,629 |
| 2020-01-02 | 2019-12-27 | 39.634 | 242,138,660 | +174,595 | 6.18% | 9,596,837,630 |
| 2019-12-30 | 2019-12-24 | 39.367 | 241,964,065 | +188,504 | 6.18% | 9,525,447,758 |
| 2019-12-27 | 2019-12-20 | 39.101 | 241,775,561 | +51,663 | 6.17% | 9,453,607,074 |
| 2019-12-23 | 2019-12-19 | 38.102 | 241,723,898 | +42,185 | 6.17% | 9,210,064,345 |
| 2019-12-20 | 2019-12-18 | 40.566 | 241,681,713 | -10,959 | 6.17% | 9,804,108,970 |
| 2019-12-19 | 2019-12-17 | 39.967 | 241,692,672 | -36,030 | 6.17% | 9,659,658,656 |
| 2019-12-18 | 2019-12-16 | 39.034 | 241,728,702 | +50,442 | 6.17% | 9,435,673,021 |
| 2019-12-17 | 2019-12-13 | 40.633 | 241,678,260 | -1,651 | 6.17% | 9,820,067,366 |
| 2019-12-16 | 2019-12-12 | 39.833 | 241,679,911 | -143,370 | 6.17% | 9,626,951,478 |
| 2019-12-13 | 2019-12-11 | 38.368 | 241,823,281 | -62,152 | 6.17% | 9,278,283,520 |
| 2019-12-12 | 2019-12-10 | 37.435 | 241,885,433 | +191,396 | 6.17% | 9,055,096,374 |
| 2019-12-11 | 2019-12-09 | 37.169 | 241,694,037 | +15,462 | 6.17% | 8,983,533,285 |
| 2019-12-10 | 2019-12-06 | 38.701 | 241,678,575 | -238,216 | 6.17% | 9,353,223,896 |
| 2019-12-09 | 2019-12-05 | 39.034 | 241,916,791 | +155,079 | 6.18% | 9,443,014,914 |
| 2019-12-06 | 2019-12-04 | 39.434 | 241,761,712 | -44,447 | 6.17% | 9,533,585,717 |
| 2019-12-05 | 2019-12-03 | 39.434 | 241,806,159 | -182,402 | 6.17% | 9,535,338,432 |
| 2019-12-04 | 2019-12-02 | 39.034 | 241,988,561 | +814,278 | 6.18% | 9,445,816,394 |
| 2019-12-03 | 2019-11-29 | 38.768 | 241,174,283 | -455,029 | 6.16% | 9,349,772,147 |
| 2019-12-02 | 2019-11-28 | 40.300 | 241,629,312 | -312,710 | 6.17% | 9,737,602,419 |
| 2019-11-29 | 2019-11-27 | 40.899 | 241,942,022 | -623,469 | 6.18% | 9,895,248,921 |
| 2019-11-28 | 2019-11-26 | 41.499 | 242,565,491 | +431,459 | 6.19% | 10,066,166,475 |
| 2019-11-27 | 2019-11-25 | 42.231 | 242,134,032 | +199,366 | 6.18% | 10,225,678,599 |
| 2019-11-26 | 2019-11-22 | 41.965 | 241,934,666 | +380,417 | 6.18% | 10,152,796,875 |
| 2019-11-25 | 2019-11-21 | 42.231 | 241,554,249 | +422,911 | 6.17% | 10,201,193,505 |
| 2019-11-22 | 2019-11-20 | 43.231 | 241,131,338 | +166,489 | 6.16% | 10,424,263,947 |
| 2019-11-21 | 2019-11-19 | 44.563 | 240,964,849 | +65,004 | 6.15% | 10,738,085,518 |
| 2019-11-20 | 2019-11-18 | 43.963 | 240,899,845 | -62,728 | 6.15% | 10,590,769,174 |
| 2019-11-19 | 2019-11-15 | 43.697 | 240,962,573 | +173,394 | 6.15% | 10,529,323,715 |
| 2019-11-18 | 2019-11-14 | 45.229 | 240,789,179 | -1,119,932 | 6.15% | 10,890,649,643 |
| 2019-11-15 | 2019-11-13 | 46.095 | 241,909,111 | +1,082,551 | 6.18% | 11,150,783,056 |
| 2019-11-14 | 2019-11-12 | 45.695 | 240,826,560 | +26,960 | 6.15% | 11,004,632,516 |
| 2019-11-13 | 2019-11-11 | 45.296 | 240,799,600 | -60,387 | 6.15% | 10,907,160,916 |
| 2019-11-12 | 2019-11-08 | 46.295 | 240,859,987 | -69,959 | 6.15% | 11,150,555,656 |
| 2019-11-11 | 2019-11-07 | 46.028 | 240,929,946 | +59,900 | 6.15% | 11,089,599,891 |
| 2019-11-08 | 2019-11-06 | 44.563 | 240,870,046 | +24,320 | 6.15% | 10,733,860,825 |
| 2019-11-07 | 2019-11-05 | 44.363 | 240,845,726 | +19,755 | 6.15% | 10,684,648,010 |
| 2019-11-06 | 2019-11-04 | 45.429 | 240,825,971 | -71,138 | 6.15% | 10,940,438,805 |
| 2019-11-05 | 2019-11-01 | 44.963 | 240,897,109 | -192,460 | 6.15% | 10,831,345,456 |
| 2019-11-04 | 2019-10-31 | 44.563 | 241,089,569 | -147,273 | 6.15% | 10,743,643,400 |
| 2019-11-01 | 2019-10-30 | 42.831 | 241,236,842 | +117,999 | 6.16% | 10,332,410,547 |
| 2019-10-31 | 2019-10-29 | 43.164 | 241,118,843 | -244,754 | 6.16% | 10,407,662,572 |
| 2019-10-30 | 2019-10-28 | 43.231 | 241,363,597 | +100,134 | 6.16% | 10,434,304,654 |
| 2019-10-29 | 2019-10-25 | 43.564 | 241,263,463 | +193,811 | 6.16% | 10,510,330,001 |
| 2019-10-28 | 2019-10-24 | 42.365 | 241,069,652 | +665,129 | 6.15% | 10,212,844,118 |
| 2019-10-25 | 2019-10-23 | 43.564 | 240,404,523 | +630,074 | 6.14% | 10,472,911,393 |
| 2019-10-24 | 2019-10-22 | 43.364 | 239,774,449 | +33,328 | 6.12% | 10,397,548,068 |
| 2019-10-22 | 2019-10-18 | 43.564 | 239,741,121 | -15,163 | 6.12% | 10,444,011,145 |
| 2019-10-21 | 2019-10-17 | 43.164 | 239,756,284 | -297,247 | 6.12% | 10,348,849,026 |
| 2019-10-18 | 2019-10-16 | 42.565 | 240,053,531 | -150 | 6.13% | 10,217,767,192 |
| 2019-10-17 | 2019-10-15 | 42.498 | 240,053,681 | -301,751 | 6.13% | 10,201,783,321 |
| 2019-10-16 | 2019-10-14 | 42.431 | 240,355,432 | +181,133 | 6.14% | 10,198,596,756 |
| 2019-10-15 | 2019-10-11 | 42.098 | 240,174,299 | +265,571 | 6.13% | 10,110,919,592 |
| 2019-10-14 | 2019-10-10 | 41.765 | 239,908,728 | +9,224 | 6.12% | 10,019,836,513 |
| 2019-10-11 | 2019-10-09 | 42.365 | 239,899,504 | -231,492 | 6.12% | 10,163,271,146 |
| 2019-10-10 | 2019-10-08 | 42.365 | 240,130,996 | -24,673 | 6.13% | 10,173,078,236 |
| 2019-10-09 | 2019-10-04 | 41.699 | 240,155,669 | -184,804 | 6.13% | 10,014,153,005 |
| 2019-10-08 | 2019-10-03 | 41.565 | 240,340,473 | -404,429 | 6.14% | 9,989,840,352 |
| 2019-10-04 | 2019-10-02 | 41.565 | 240,744,902 | -61,680 | 6.15% | 10,006,650,592 |
| 2019-10-03 | 2019-09-30 | 40.366 | 240,806,582 | +223,662 | 6.15% | 9,720,487,008 |
| 2019-10-02 | 2019-09-27 | 40.100 | 240,582,920 | -750,925 | 6.14% | 9,647,356,548 |
| 2019-09-30 | 2019-09-26 | 40.167 | 241,333,845 | -145,859 | 6.16% | 9,693,544,112 |
| 2019-09-27 | 2019-09-25 | 40.033 | 241,479,704 | +1,130,599 | 6.16% | 9,667,232,272 |
| 2019-09-26 | 2019-09-24 | 39.367 | 240,349,105 | -290,492 | 6.14% | 9,461,871,305 |
| 2019-09-25 | 2019-09-23 | 39.634 | 240,639,597 | +74,912 | 6.14% | 9,537,424,300 |
| 2019-09-24 | 2019-09-20 | 39.967 | 240,564,685 | +90,310 | 6.14% | 9,614,576,737 |
| 2019-09-23 | 2019-09-19 | 40.233 | 240,474,375 | +35,580 | 6.14% | 9,675,040,460 |
| 2019-09-20 | 2019-09-18 | 39.833 | 240,438,795 | +187,956 | 6.14% | 9,577,513,511 |
| 2019-09-19 | 2019-09-17 | 39.634 | 240,250,839 | -408,340 | 6.13% | 9,522,016,403 |
| 2019-09-18 | 2019-09-16 | 40.033 | 240,659,179 | -54,795 | 6.14% | 9,634,383,939 |
| 2019-09-17 | 2019-09-13 | 40.167 | 240,713,974 | -175,065 | 6.15% | 9,668,646,042 |
| 2019-09-16 | 2019-09-12 | 39.833 | 240,889,039 | +212,127 | 6.15% | 9,595,448,296 |
| 2019-09-13 | 2019-09-11 | 39.234 | 240,676,912 | +271,707 | 6.14% | 9,442,712,608 |
| 2019-09-12 | 2019-09-10 | 38.968 | 240,405,205 | -3,104,960 | 6.14% | 9,367,997,776 |
| 2019-09-11 | 2019-09-09 | 40.167 | 243,510,165 | -835,074 | 6.22% | 9,780,959,343 |
| 2019-09-10 | 2019-09-06 | 40.100 | 244,345,239 | +5,236,474 | 6.24% | 9,798,225,250 |
| 2019-09-09 | 2019-09-05 | 43.097 | 239,108,765 | -300,244 | 6.10% | 10,304,972,178 |
| 2019-09-06 | 2019-09-04 | 42.631 | 239,409,009 | -3,807 | 6.11% | 10,206,280,726 |
| 2019-09-05 | 2019-09-03 | 42.032 | 239,412,816 | +150,349 | 6.11% | 10,062,914,917 |
| 2019-09-04 | 2019-09-02 | 42.565 | 239,262,467 | -34,530 | 6.11% | 10,184,095,920 |
| 2019-09-03 | 2019-08-30 | 43.164 | 239,296,997 | -326,576 | 6.11% | 10,329,024,345 |
| 2019-09-02 | 2019-08-29 | 41.499 | 239,623,573 | -176,097 | 6.12% | 9,944,080,533 |
| 2019-08-30 | 2019-08-28 | 41.166 | 239,799,670 | +67,139 | 6.12% | 9,871,521,660 |
| 2019-08-29 | 2019-08-27 | 40.966 | 239,732,531 | -1,550,189 | 6.12% | 9,820,851,244 |
| 2019-08-28 | 2019-08-26 | 41.166 | 241,282,720 | +247,733 | 6.16% | 9,932,572,454 |
| 2019-08-27 | 2019-08-23 | 43.982 | 241,034,987 | -322,319 | 6.15% | 10,601,210,422 |
| 2019-08-26 | 2019-08-22 | 41.894 | 241,357,306 | +2,723,868 | 6.16% | 10,111,440,288 |
| 2019-08-23 | 2019-08-21 | 42.568 | 238,633,438 | +1,790,248 | 6.16% | 10,158,055,086 |
| 2019-08-22 | 2019-08-20 | 41.692 | 236,843,190 | +116,400 | 6.11% | 9,874,468,712 |
| 2019-08-21 | 2019-08-19 | 42.096 | 236,726,790 | -93,387 | 6.11% | 9,965,282,474 |
| 2019-08-20 | 2019-08-16 | 42.568 | 236,820,177 | +209,360 | 6.11% | 10,080,868,899 |
| 2019-08-19 | 2019-08-15 | 41.759 | 236,610,817 | +246,163 | 6.11% | 9,880,717,256 |
| 2019-08-16 | 2019-08-14 | 41.894 | 236,364,654 | +99,326 | 6.10% | 9,902,277,767 |
| 2019-08-15 | 2019-08-13 | 42.231 | 236,265,328 | -267,765 | 6.10% | 9,977,683,450 |
| 2019-08-14 | 2019-08-12 | 42.635 | 236,533,093 | -194,644 | 6.11% | 10,084,579,825 |
| 2019-08-13 | 2019-08-09 | 42.298 | 236,727,737 | +45,729 | 6.11% | 10,013,155,887 |
| 2019-08-12 | 2019-08-08 | 42.635 | 236,682,008 | +91,902 | 6.11% | 10,090,928,811 |
| 2019-08-09 | 2019-08-07 | 42.568 | 236,590,106 | -47,955 | 6.11% | 10,071,075,327 |
| 2019-08-08 | 2019-08-06 | 42.568 | 236,638,061 | +201,473 | 6.11% | 10,073,116,657 |
| 2019-08-07 | 2019-08-05 | 42.298 | 236,436,588 | +260,486 | 6.10% | 10,000,840,809 |
| 2019-08-06 | 2019-08-02 | 42.837 | 236,176,102 | +214,647 | 6.10% | 10,117,081,610 |
| 2019-08-05 | 2019-08-01 | 43.713 | 235,961,455 | +39,048 | 6.09% | 10,314,494,520 |
| 2019-08-02 | 2019-07-31 | 43.982 | 235,922,407 | -14,402 | 6.09% | 10,376,348,724 |
| 2019-08-01 | 2019-07-30 | 43.713 | 235,936,809 | +13,214 | 6.09% | 10,313,417,178 |
| 2019-07-31 | 2019-07-29 | 43.039 | 235,923,595 | -63,396 | 6.09% | 10,153,936,023 |
| 2019-07-30 | 2019-07-26 | 43.039 | 235,986,991 | +1,200 | 6.09% | 10,156,664,528 |
| 2019-07-29 | 2019-07-25 | 43.443 | 235,985,791 | -103,437 | 6.09% | 10,251,980,139 |
| 2019-07-26 | 2019-07-24 | 43.443 | 236,089,228 | -396,534 | 6.09% | 10,256,473,774 |
| 2019-07-25 | 2019-07-23 | 42.635 | 236,485,762 | -242,662 | 6.10% | 10,082,561,870 |
| 2019-07-24 | 2019-07-22 | 42.231 | 236,728,424 | +70,226 | 6.11% | 9,997,240,383 |
| 2019-07-23 | 2019-07-19 | 42.029 | 236,658,198 | +127,489 | 6.11% | 9,946,455,184 |
| 2019-07-22 | 2019-07-18 | 41.018 | 236,530,709 | +375,628 | 6.11% | 9,702,128,300 |
| 2019-07-19 | 2019-07-17 | 41.961 | 236,155,081 | +320,604 | 6.10% | 9,909,403,846 |
| 2019-07-18 | 2019-07-16 | 42.366 | 235,834,477 | -50,480 | 6.09% | 9,991,256,952 |
| 2019-07-17 | 2019-07-15 | 42.904 | 235,884,957 | -131,247 | 6.09% | 10,120,497,576 |
| 2019-07-16 | 2019-07-12 | 42.366 | 236,016,204 | +151,290 | 6.09% | 9,998,955,917 |
| 2019-07-15 | 2019-07-11 | 41.759 | 235,864,914 | -89,824 | 6.09% | 9,849,568,821 |
| 2019-07-12 | 2019-07-10 | 41.490 | 235,954,738 | +182,024 | 6.09% | 9,789,750,009 |
| 2019-07-10 | 2019-07-08 | 42.366 | 235,772,714 | +49,754 | 6.09% | 9,988,640,329 |
| 2019-07-09 | 2019-07-05 | 42.500 | 235,722,960 | -208,155 | 6.08% | 10,018,286,154 |
| 2019-07-08 | 2019-07-04 | 42.231 | 235,931,115 | -596,254 | 6.09% | 9,963,569,354 |
| 2019-07-05 | 2019-07-03 | 40.008 | 236,527,369 | +18,743 | 6.11% | 9,463,025,995 |
| 2019-07-04 | 2019-07-02 | 40.143 | 236,508,626 | +450,726 | 6.11% | 9,494,135,638 |
| 2019-07-03 | 2019-06-28 | 39.133 | 236,057,900 | +68,742 | 6.09% | 9,237,551,206 |
| 2019-07-02 | 2019-06-27 | 40.076 | 235,989,158 | +21,825 | 6.09% | 9,457,387,930 |
| 2019-06-28 | 2019-06-26 | 40.278 | 235,967,333 | +83,132 | 6.09% | 9,504,193,181 |
| 2019-06-27 | 2019-06-25 | 39.133 | 235,884,201 | -300,914 | 6.09% | 9,230,753,919 |
| 2019-06-26 | 2019-06-24 | 39.739 | 236,185,115 | +249,280 | 6.10% | 9,385,701,168 |
| 2019-06-25 | 2019-06-21 | 37.516 | 235,935,835 | -1,059,799 | 6.09% | 8,851,386,215 |
| 2019-06-24 | 2019-06-20 | 37.718 | 236,995,634 | +587,198 | 6.12% | 8,939,033,391 |
| 2019-06-21 | 2019-06-19 | 37.651 | 236,408,436 | +49,440 | 6.10% | 8,900,962,368 |
| 2019-06-20 | 2019-06-18 | 36.371 | 236,358,996 | +412,986 | 6.10% | 8,596,627,000 |
| 2019-06-19 | 2019-06-17 | 36.304 | 235,946,010 | -60,130 | 6.09% | 8,565,714,399 |
| 2019-06-18 | 2019-06-14 | 36.708 | 236,006,140 | -462,066 | 6.09% | 8,663,272,821 |
| 2019-06-17 | 2019-06-13 | 36.169 | 236,468,206 | +89,883 | 6.10% | 8,552,817,978 |
| 2019-06-14 | 2019-06-12 | 35.630 | 236,378,323 | +15,076 | 6.10% | 8,422,199,149 |
| 2019-06-13 | 2019-06-11 | 35.159 | 236,363,247 | -21,231 | 6.10% | 8,310,222,227 |
| 2019-06-12 | 2019-06-10 | 35.024 | 236,384,478 | -111,057 | 6.10% | 8,279,125,889 |
| 2019-06-11 | 2019-06-06 | 34.822 | 236,495,535 | +286,001 | 6.10% | 8,235,228,919 |
| 2019-06-10 | 2019-06-05 | 34.957 | 236,209,534 | -446,445 | 6.10% | 8,257,089,041 |
| 2019-06-06 | 2019-06-04 | 34.148 | 236,655,979 | +289,075 | 6.11% | 8,081,419,062 |
| 2019-06-05 | 2019-06-03 | 33.812 | 236,366,904 | +115,658 | 6.10% | 7,991,946,557 |
| 2019-06-04 | 2019-05-31 | 33.946 | 236,251,246 | +1,039 | 6.10% | 8,019,860,818 |
| 2019-06-03 | 2019-05-30 | 33.273 | 236,250,207 | -1,960,097 | 6.10% | 7,860,702,025 |
| 2019-05-31 | 2019-05-29 | 33.071 | 238,210,304 | -194,495 | 6.15% | 7,877,786,791 |
| 2019-05-30 | 2019-05-28 | 32.734 | 238,404,799 | +1,098,824 | 6.15% | 7,803,931,520 |
| 2019-05-29 | 2019-05-27 | 32.801 | 237,305,975 | -218,623 | 6.13% | 7,783,946,129 |
| 2019-05-28 | 2019-05-24 | 33.138 | 237,524,598 | +616,891 | 6.13% | 7,871,108,186 |
| 2019-05-27 | 2019-05-23 | 31.724 | 236,907,707 | -229,319 | 6.12% | 7,515,576,219 |
| 2019-05-24 | 2019-05-22 | 31.320 | 237,137,026 | -2,272 | 6.12% | 7,427,018,557 |
| 2019-05-23 | 2019-05-21 | 31.185 | 237,139,298 | -102,508 | 6.12% | 7,395,145,243 |
| 2019-05-22 | 2019-05-20 | 31.656 | 237,241,806 | -12,163 | 6.12% | 7,510,195,918 |
| 2019-05-21 | 2019-05-17 | 31.724 | 237,253,969 | +3,266 | 6.12% | 7,526,560,913 |
| 2019-05-20 | 2019-05-16 | 31.791 | 237,250,703 | +480,745 | 6.12% | 7,542,437,043 |
| 2019-05-17 | 2019-05-15 | 32.262 | 236,769,958 | +333,760 | 6.11% | 7,638,785,195 |
| 2019-05-16 | 2019-05-14 | 33.071 | 236,436,198 | +330,493 | 6.10% | 7,819,115,824 |
| 2019-05-15 | 2019-05-10 | 33.475 | 236,105,705 | -404,728 | 6.09% | 7,903,601,899 |
| 2019-05-14 | 2019-05-09 | 32.599 | 236,510,433 | +369,986 | 6.11% | 7,710,061,673 |
| 2019-05-10 | 2019-05-08 | 32.936 | 236,140,447 | +177,377 | 6.10% | 7,777,525,206 |
| 2019-05-09 | 2019-05-07 | 33.542 | 235,963,070 | -126,989 | 6.09% | 7,914,720,227 |
| 2019-05-08 | 2019-05-06 | 32.667 | 236,090,059 | +126,348 | 6.09% | 7,712,259,364 |
| 2019-05-07 | 2019-05-03 | 34.081 | 235,963,711 | -14,550 | 6.09% | 8,041,886,173 |
| 2019-05-06 | 2019-05-02 | 34.081 | 235,978,261 | +91,383 | 6.09% | 8,042,382,052 |
| 2019-05-03 | 2019-04-30 | 34.014 | 235,886,878 | +36,820 | 6.09% | 8,023,379,745 |
| 2019-05-02 | 2019-04-29 | 34.014 | 235,850,058 | -38,453 | 6.09% | 8,022,127,361 |
| 2019-04-30 | 2019-04-26 | 33.946 | 235,888,511 | -34,594 | 6.09% | 8,007,547,299 |
| 2019-04-29 | 2019-04-25 | 33.744 | 235,923,105 | -209,194 | 6.09% | 7,961,050,675 |
| 2019-04-26 | 2019-04-24 | 34.148 | 236,132,299 | +67,613 | 6.10% | 8,063,536,237 |
| 2019-04-25 | 2019-04-23 | 33.677 | 236,064,686 | +246,776 | 6.09% | 7,949,928,365 |
| 2019-04-24 | 2019-04-18 | 33.273 | 235,817,910 | -167,771 | 6.09% | 7,846,318,300 |
| 2019-04-23 | 2019-04-17 | 32.869 | 235,985,681 | +886,215 | 6.09% | 7,756,533,296 |
| 2019-04-18 | 2019-04-16 | 34.418 | 235,099,466 | +54,786 | 6.07% | 8,091,606,041 |
| 2019-04-17 | 2019-04-15 | 34.081 | 235,044,680 | +18,259 | 6.07% | 8,010,564,651 |
| 2019-04-16 | 2019-04-12 | 34.148 | 235,026,421 | -20,489 | 6.07% | 8,025,772,291 |
| 2019-04-15 | 2019-04-11 | 34.553 | 235,046,910 | +32,663 | 6.07% | 8,121,459,791 |
| 2019-04-12 | 2019-04-10 | 35.024 | 235,014,247 | +70,330 | 6.07% | 8,231,134,942 |
| 2019-04-11 | 2019-04-09 | 35.293 | 234,943,917 | -211,712 | 6.06% | 8,291,969,180 |
| 2019-04-10 | 2019-04-08 | 35.159 | 235,155,629 | -107,424 | 6.07% | 8,267,763,959 |
| 2019-04-09 | 2019-04-04 | 34.889 | 235,263,053 | -91,012 | 6.07% | 8,208,157,392 |
| 2019-04-08 | 2019-04-03 | 36.304 | 235,354,065 | +191,637 | 6.08% | 8,544,224,602 |
| 2019-04-04 | 2019-04-02 | 36.910 | 235,162,428 | -322,671 | 6.07% | 8,679,819,245 |
| 2019-04-03 | 2019-04-01 | 37.516 | 235,485,099 | -39,242 | 6.08% | 8,834,476,370 |
| 2019-04-02 | 2019-03-29 | 37.179 | 235,524,341 | +266,800 | 6.08% | 8,756,631,263 |
| 2019-04-01 | 2019-03-28 | 36.506 | 235,257,541 | -13,063 | 6.07% | 8,588,256,900 |
| 2019-03-29 | 2019-03-27 | 36.775 | 235,270,604 | +14,111 | 6.24% | 8,652,119,264 |
| 2019-03-28 | 2019-03-26 | 36.438 | 235,256,493 | -93,239 | 6.24% | 8,572,373,221 |
| 2019-03-27 | 2019-03-25 | 35.967 | 235,349,732 | +20,340 | 6.25% | 8,464,808,789 |
| 2019-03-26 | 2019-03-22 | 36.573 | 235,329,392 | +457,710 | 6.25% | 8,606,730,208 |
| 2019-03-25 | 2019-03-21 | 37.314 | 234,871,682 | -27,912 | 6.23% | 8,764,004,862 |
| 2019-03-22 | 2019-03-20 | 37.247 | 234,899,594 | +46,619 | 6.23% | 8,749,224,988 |
| 2019-03-21 | 2019-03-19 | 37.920 | 234,852,975 | -1,072,396 | 6.23% | 8,905,671,019 |
| 2019-03-20 | 2019-03-18 | 39.469 | 235,925,371 | -2,328 | 6.26% | 9,311,817,373 |
| 2019-03-19 | 2019-03-15 | 37.920 | 235,927,699 | +241,226 | 6.26% | 8,946,424,765 |
| 2019-03-18 | 2019-03-14 | 38.459 | 235,686,473 | +40,087 | 6.26% | 9,064,272,489 |
| 2019-03-15 | 2019-03-13 | 37.045 | 235,646,386 | -571,906 | 6.25% | 8,729,425,446 |
| 2019-03-14 | 2019-03-12 | 37.381 | 236,218,292 | +124,653 | 6.27% | 8,830,162,487 |
| 2019-03-13 | 2019-03-11 | 37.179 | 236,093,639 | +855,037 | 6.27% | 8,777,797,367 |
| 2019-03-12 | 2019-03-08 | 35.630 | 235,238,602 | +120,112 | 6.24% | 8,381,590,699 |
| 2019-03-11 | 2019-03-07 | 34.687 | 235,118,490 | -125,497 | 6.24% | 8,155,605,313 |
| 2019-03-08 | 2019-03-06 | 34.687 | 235,243,987 | -27,867 | 6.24% | 8,159,958,454 |
| 2019-03-07 | 2019-03-05 | 34.889 | 235,271,854 | -355,233 | 6.24% | 8,208,464,452 |
| 2019-03-06 | 2019-03-04 | 35.361 | 235,627,087 | +55,676 | 6.25% | 8,331,950,953 |
| 2019-03-05 | 2019-03-01 | 34.889 | 235,571,411 | +217,332 | 6.25% | 8,218,915,779 |
| 2019-03-04 | 2019-02-28 | 34.755 | 235,354,079 | +308,668 | 6.25% | 8,179,629,234 |
| 2019-03-01 | 2019-02-27 | 35.563 | 235,045,411 | -292,564 | 6.24% | 8,358,876,067 |
| 2019-02-28 | 2019-02-26 | 36.034 | 235,337,975 | +82,628 | 6.25% | 8,480,236,836 |
| 2019-02-27 | 2019-02-25 | 37.381 | 235,255,347 | +14,402 | 6.25% | 8,794,166,287 |
| 2019-02-26 | 2019-02-22 | 37.853 | 235,240,945 | +228,940 | 6.25% | 8,904,538,543 |
| 2019-02-25 | 2019-02-21 | 37.988 | 235,012,005 | +72,248 | 6.24% | 8,927,530,423 |
| 2019-02-22 | 2019-02-20 | 37.920 | 234,939,757 | -54,637 | 6.24% | 8,908,961,810 |
| 2019-02-21 | 2019-02-19 | 34.350 | 234,994,394 | +20,341 | 6.24% | 8,072,161,926 |
| 2019-02-20 | 2019-02-18 | 34.620 | 234,974,053 | +164,356 | 6.24% | 8,134,768,797 |
| 2019-02-19 | 2019-02-15 | 33.542 | 234,809,697 | -19,004 | 6.24% | 7,876,033,561 |
| 2019-02-18 | 2019-02-14 | 33.946 | 234,828,701 | -166,306 | 6.24% | 7,971,570,647 |
| 2019-02-15 | 2019-02-13 | 34.755 | 234,995,007 | -136,132 | 6.24% | 8,167,149,842 |
| 2019-02-14 | 2019-02-12 | 34.687 | 235,131,139 | -187,071 | 6.25% | 8,156,044,072 |
| 2019-02-13 | 2019-02-11 | 33.610 | 235,318,210 | +33,310 | 6.25% | 7,908,939,784 |
| 2019-02-12 | 2019-02-08 | 32.936 | 235,284,900 | -42,826 | 6.25% | 7,749,346,898 |
| 2019-02-11 | 2019-02-04 | 33.071 | 235,327,726 | -157,526 | 6.25% | 7,782,457,855 |
| 2019-02-08 | 2019-01-31 | 33.610 | 235,485,252 | -423,584 | 6.25% | 7,914,553,991 |
| 2019-02-01 | 2019-01-30 | 32.330 | 235,908,836 | +196,277 | 6.27% | 7,626,892,626 |
| 2019-01-31 | 2019-01-29 | 32.532 | 235,712,559 | +20,637 | 6.26% | 7,668,175,443 |
| 2019-01-30 | 2019-01-28 | 32.869 | 235,691,922 | +360,902 | 6.26% | 7,746,877,831 |
| 2019-01-29 | 2019-01-25 | 34.283 | 235,331,020 | -71,414 | 6.25% | 8,067,874,737 |
| 2019-01-28 | 2019-01-24 | 33.946 | 235,402,434 | +133,846 | 6.25% | 7,991,046,772 |
| 2019-01-25 | 2019-01-23 | 34.148 | 235,268,588 | -4,454 | 6.25% | 8,034,041,902 |
| 2019-01-24 | 2019-01-22 | 34.283 | 235,273,042 | -552,604 | 6.25% | 8,065,887,072 |
| 2019-01-23 | 2019-01-21 | 34.216 | 235,825,646 | +622,967 | 6.26% | 8,068,948,289 |
| 2019-01-22 | 2019-01-18 | 35.024 | 235,202,679 | -213,015 | 6.25% | 8,237,734,581 |
| 2019-01-21 | 2019-01-17 | 34.957 | 235,415,694 | +293,970 | 6.25% | 8,229,339,070 |
| 2019-01-18 | 2019-01-16 | 34.889 | 235,121,724 | -113,413 | 6.25% | 8,203,226,525 |
| 2019-01-17 | 2019-01-15 | 35.495 | 235,235,137 | -49,765 | 6.25% | 8,349,779,274 |
| 2019-01-16 | 2019-01-14 | 34.822 | 235,284,902 | -20,340 | 6.25% | 8,193,072,352 |
| 2019-01-15 | 2019-01-11 | 35.159 | 235,305,242 | -12,917 | 6.25% | 8,273,024,156 |
| 2019-01-14 | 2019-01-10 | 34.553 | 235,318,159 | +122,636 | 6.25% | 8,130,832,124 |
| 2019-01-11 | 2019-01-09 | 34.863 | 235,195,523 | -879,071 | 6.25% | 8,199,543,630 |
| 2019-01-10 | 2019-01-08 | 35.065 | 236,074,594 | +935,094 | 6.27% | 8,278,040,335 |
| 2019-01-09 | 2019-01-07 | 34.998 | 235,139,500 | -37,892 | 6.27% | 8,229,364,125 |
| 2019-01-08 | 2019-01-04 | 35.200 | 235,177,392 | -146,692 | 6.27% | 8,278,358,352 |
| 2019-01-07 | 2019-01-03 | 34.322 | 235,324,084 | -175,066 | 6.27% | 8,076,831,414 |
| 2019-01-04 | 2019-01-02 | 35.336 | 235,499,150 | -152,731 | 6.27% | 8,321,506,595 |
| 2019-01-03 | 2018-12-31 | 37.700 | 235,651,881 | -12,433 | 6.28% | 8,884,153,190 |
| 2019-01-02 | 2018-12-27 | 37.430 | 235,664,314 | +229,562 | 6.28% | 8,820,932,872 |
| 2018-12-28 | 2018-12-24 | 37.092 | 235,434,752 | +283,276 | 6.27% | 8,732,806,592 |
| 2018-12-27 | 2018-12-20 | 37.565 | 235,151,476 | -89,249 | 6.27% | 8,833,512,533 |
| 2018-12-21 | 2018-12-19 | 37.768 | 235,240,725 | -48,761 | 6.27% | 8,884,546,117 |
| 2018-12-20 | 2018-12-18 | 38.308 | 235,289,486 | +167,103 | 6.27% | 9,013,563,212 |
| 2018-12-19 | 2018-12-17 | 38.444 | 235,122,383 | +5,032 | 6.26% | 9,038,933,057 |
| 2018-12-18 | 2018-12-14 | 38.106 | 235,117,351 | +54,616 | 6.26% | 8,959,313,075 |
| 2018-12-17 | 2018-12-13 | 40.335 | 235,062,735 | -373,576 | 6.26% | 9,481,325,249 |
| 2018-12-14 | 2018-12-12 | 38.579 | 235,436,311 | -189,027 | 6.27% | 9,082,815,270 |
| 2018-12-13 | 2018-12-11 | 36.890 | 235,625,338 | +419,527 | 6.28% | 8,692,116,973 |
| 2018-12-12 | 2018-12-10 | 35.944 | 235,205,811 | +103,598 | 6.27% | 8,454,162,833 |
| 2018-12-11 | 2018-12-07 | 38.308 | 235,102,213 | -124,476 | 6.26% | 9,006,389,083 |
| 2018-12-10 | 2018-12-06 | 37.768 | 235,226,689 | +61,424 | 6.27% | 8,884,016,006 |
| 2018-12-07 | 2018-12-05 | 38.308 | 235,165,265 | -132,889 | 6.27% | 9,008,804,504 |
| 2018-12-06 | 2018-12-04 | 38.376 | 235,298,154 | -4,222 | 6.27% | 9,029,792,791 |
| 2018-12-05 | 2018-12-03 | 37.835 | 235,302,376 | +45,291 | 6.27% | 8,902,772,353 |
| 2018-12-04 | 2018-11-30 | 36.281 | 235,257,085 | -126,670 | 6.27% | 8,535,479,548 |
| 2018-12-03 | 2018-11-29 | 35.673 | 235,383,755 | +136,078 | 6.27% | 8,396,945,572 |
| 2018-11-30 | 2018-11-28 | 35.336 | 235,247,677 | -65,789 | 6.27% | 8,312,620,642 |
| 2018-11-29 | 2018-11-27 | 36.957 | 235,313,466 | +27,929 | 6.27% | 8,696,510,706 |
| 2018-11-28 | 2018-11-26 | 36.957 | 235,285,537 | +29,340 | 6.27% | 8,695,478,530 |
| 2018-11-27 | 2018-11-23 | 34.728 | 235,256,197 | -175,715 | 6.27% | 8,169,869,512 |
| 2018-11-26 | 2018-11-22 | 34.863 | 235,431,912 | -232,850 | 6.27% | 8,207,784,781 |
| 2018-11-23 | 2018-11-21 | 34.322 | 235,664,762 | -294,652 | 6.28% | 8,088,524,220 |
| 2018-11-22 | 2018-11-20 | 34.052 | 235,959,414 | -260,867 | 6.29% | 8,034,868,516 |
| 2018-11-21 | 2018-11-19 | 34.795 | 236,220,281 | -369,876 | 6.29% | 8,219,309,604 |
| 2018-11-20 | 2018-11-16 | 34.390 | 236,590,157 | -299,999 | 6.30% | 8,136,270,591 |
| 2018-11-19 | 2018-11-15 | 34.255 | 236,890,156 | -533,041 | 6.31% | 8,114,577,308 |
| 2018-11-16 | 2018-11-14 | 34.592 | 237,423,197 | -160,202 | 6.33% | 8,213,041,901 |
| 2018-11-15 | 2018-11-13 | 34.998 | 237,583,399 | -16,874 | 6.33% | 8,314,895,203 |
| 2018-11-14 | 2018-11-12 | 34.728 | 237,600,273 | -228,378 | 6.33% | 8,251,273,510 |
| 2018-11-13 | 2018-11-09 | 34.998 | 237,828,651 | +244,955 | 6.34% | 8,323,478,482 |
| 2018-11-12 | 2018-11-08 | 35.133 | 237,583,696 | +33,450 | 6.33% | 8,347,009,480 |
| 2018-11-09 | 2018-11-07 | 34.255 | 237,550,246 | -73,071 | 6.33% | 8,137,188,426 |
| 2018-11-08 | 2018-11-06 | 33.782 | 237,623,317 | +12,285 | 6.33% | 8,027,309,116 |
| 2018-11-07 | 2018-11-05 | 33.511 | 237,611,032 | -27,688 | 6.33% | 7,962,678,956 |
| 2018-11-06 | 2018-11-02 | 34.119 | 237,638,720 | -161,454 | 6.33% | 8,108,107,750 |
| 2018-11-05 | 2018-11-01 | 32.836 | 237,800,174 | +231,499 | 6.34% | 7,808,351,697 |
| 2018-11-02 | 2018-10-31 | 33.511 | 237,568,675 | +86 | 6.33% | 7,961,259,513 |
| 2018-11-01 | 2018-10-30 | 33.106 | 237,568,589 | -3,911 | 6.33% | 7,864,951,108 |
| 2018-10-31 | 2018-10-29 | 33.714 | 237,572,500 | +75,817 | 6.33% | 8,009,541,249 |
| 2018-10-30 | 2018-10-26 | 32.903 | 237,496,683 | -22,934 | 6.32% | 7,814,432,399 |
| 2018-10-29 | 2018-10-25 | 33.106 | 237,519,617 | +2,459 | 6.32% | 7,863,329,839 |
| 2018-10-26 | 2018-10-24 | 32.903 | 237,517,158 | -127,165 | 6.32% | 7,815,106,094 |
| 2018-10-25 | 2018-10-23 | 31.822 | 237,644,323 | +422 | 6.32% | 7,562,393,647 |
| 2018-10-24 | 2018-10-22 | 32.430 | 237,643,901 | +29,000 | 6.32% | 7,706,884,299 |
| 2018-10-23 | 2018-10-19 | 31.012 | 237,614,901 | -43,958 | 6.32% | 7,368,808,776 |
| 2018-10-22 | 2018-10-18 | 30.268 | 237,658,859 | +43,218 | 6.32% | 7,193,544,766 |
| 2018-10-19 | 2018-10-16 | 29.322 | 237,615,641 | -783 | 6.32% | 6,967,479,234 |
| 2018-10-18 | 2018-10-15 | 28.579 | 237,616,424 | -11,545 | 6.32% | 6,790,906,515 |
| 2018-10-16 | 2018-10-12 | 29.052 | 237,627,969 | -126,104 | 6.32% | 6,903,620,991 |
| 2018-10-15 | 2018-10-11 | 28.377 | 237,754,073 | +6,808 | 6.32% | 6,746,650,067 |
| 2018-10-12 | 2018-10-10 | 29.120 | 237,747,265 | +2,768 | 6.32% | 6,923,149,798 |
| 2018-10-11 | 2018-10-09 | 30.133 | 237,744,497 | +67,936 | 6.32% | 7,164,011,277 |
| 2018-10-10 | 2018-10-08 | 29.322 | 237,676,561 | +28,418 | 6.32% | 6,969,265,559 |
| 2018-10-09 | 2018-10-05 | 29.660 | 237,648,143 | +403,645 | 6.32% | 7,048,713,751 |
| 2018-10-08 | 2018-10-04 | 29.120 | 237,244,498 | +435,811 | 6.31% | 6,908,509,330 |
| 2018-10-05 | 2018-10-03 | 28.444 | 236,808,687 | +19,037 | 6.30% | 6,735,822,815 |
| 2018-10-04 | 2018-10-02 | 27.296 | 236,789,650 | +374,167 | 6.30% | 6,463,310,343 |
| 2018-10-03 | 2018-09-28 | 29.931 | 236,415,483 | -222,396 | 6.29% | 7,076,044,745 |
| 2018-10-02 | 2018-09-27 | 30.741 | 236,637,879 | -370,088 | 6.29% | 7,274,557,644 |
| 2018-09-28 | 2018-09-26 | 31.349 | 237,007,967 | -263,343 | 6.30% | 7,430,052,021 |
| 2018-09-27 | 2018-09-24 | 31.079 | 237,271,310 | -654,794 | 6.31% | 7,374,184,318 |
| 2018-09-26 | 2018-09-21 | 31.620 | 237,926,104 | -519,285 | 6.33% | 7,523,135,346 |
| 2018-09-24 | 2018-09-20 | 31.552 | 238,445,389 | +44,105 | 6.34% | 7,523,444,785 |
| 2018-09-21 | 2018-09-19 | 32.295 | 238,401,284 | +30,631 | 6.34% | 7,699,232,164 |
| 2018-09-20 | 2018-09-18 | 32.160 | 238,370,653 | -71 | 6.34% | 7,666,032,706 |
| 2018-09-19 | 2018-09-17 | 31.822 | 238,370,724 | +45,215 | 6.34% | 7,585,509,412 |
| 2018-09-18 | 2018-09-14 | 32.971 | 238,325,509 | -155,517 | 6.34% | 7,857,805,597 |
| 2018-09-17 | 2018-09-13 | 33.038 | 238,481,026 | +23,456 | 6.34% | 7,879,045,700 |
| 2018-09-14 | 2018-09-12 | 32.025 | 238,457,570 | +121,010 | 6.34% | 7,636,606,003 |
| 2018-09-13 | 2018-09-11 | 31.552 | 238,336,560 | -14,349 | 6.34% | 7,520,011,005 |
| 2018-09-12 | 2018-09-10 | 31.349 | 238,350,909 | +156,033 | 6.34% | 7,472,152,416 |
| 2018-09-11 | 2018-09-07 | 32.363 | 238,194,876 | +13,255 | 6.33% | 7,708,659,398 |
| 2018-09-10 | 2018-09-06 | 33.174 | 238,181,621 | +66,312 | 6.33% | 7,901,338,498 |
| 2018-09-07 | 2018-09-05 | 33.647 | 238,115,309 | +65,657 | 6.33% | 8,011,753,703 |
| 2018-09-06 | 2018-09-04 | 34.187 | 238,049,652 | -73,905 | 6.33% | 8,138,211,956 |
| 2018-09-05 | 2018-09-03 | 33.106 | 238,123,557 | +124,562 | 6.33% | 7,883,323,891 |
| 2018-09-04 | 2018-08-31 | 33.714 | 237,998,995 | +69,922 | 6.33% | 8,023,920,141 |
| 2018-09-03 | 2018-08-30 | 34.322 | 237,929,073 | -561,544 | 6.33% | 8,166,240,269 |
| 2018-08-31 | 2018-08-29 | 34.795 | 238,490,617 | +622,503 | 6.35% | 8,298,306,185 |
| 2018-08-30 | 2018-08-28 | 34.592 | 237,868,114 | -659,546 | 6.33% | 8,228,432,655 |
| 2018-08-29 | 2018-08-27 | 35.065 | 238,527,660 | +335,033 | 6.35% | 8,364,057,975 |
| 2018-08-28 | 2018-08-24 | 34.758 | 238,192,627 | -2,023,802 | 6.34% | 8,279,213,581 |
| 2018-08-27 | 2018-08-23 | 34.895 | 240,216,429 | +4,045,805 | 6.39% | 8,382,365,555 |
| 2018-08-24 | 2018-08-22 | 35.919 | 236,170,624 | +167,966 | 6.35% | 8,483,100,478 |
| 2018-08-23 | 2018-08-21 | 35.578 | 236,002,658 | +700,418 | 6.35% | 8,396,486,757 |
| 2018-08-22 | 2018-08-20 | 35.236 | 235,302,240 | +124,433 | 6.33% | 8,291,225,995 |
| 2018-08-21 | 2018-08-17 | 34.758 | 235,177,807 | -1,375,978 | 6.32% | 8,174,423,021 |
| 2018-08-20 | 2018-08-16 | 35.441 | 236,553,785 | +1,748,409 | 6.36% | 8,383,787,251 |
| 2018-08-17 | 2018-08-15 | 37.080 | 234,805,376 | -47,820 | 6.31% | 8,706,645,368 |
| 2018-08-16 | 2018-08-14 | 39.743 | 234,853,196 | -5,833,673 | 6.32% | 9,333,885,071 |
| 2018-08-15 | 2018-08-13 | 40.017 | 240,686,869 | +327,145 | 6.48% | 9,631,479,469 |
| 2018-08-14 | 2018-08-10 | 41.519 | 240,359,724 | +5,464,076 | 6.47% | 9,979,488,125 |
| 2018-08-13 | 2018-08-09 | 42.270 | 234,895,648 | +20,501 | 6.32% | 9,929,070,842 |
| 2018-08-10 | 2018-08-08 | 42.338 | 234,875,147 | +35,878 | 6.32% | 9,944,243,364 |
| 2018-08-09 | 2018-08-07 | 41.587 | 234,839,269 | -9,220 | 6.32% | 9,766,321,172 |
| 2018-08-08 | 2018-08-06 | 41.519 | 234,848,489 | -42,907 | 6.32% | 9,750,667,325 |
| 2018-08-07 | 2018-08-03 | 42.134 | 234,891,396 | -14,497 | 6.33% | 9,896,810,686 |
| 2018-08-06 | 2018-08-02 | 42.338 | 234,905,893 | -251,436 | 6.33% | 9,945,545,101 |
| 2018-08-03 | 2018-08-01 | 43.636 | 235,157,329 | +9,445 | 6.34% | 10,261,299,569 |
| 2018-08-02 | 2018-07-31 | 43.431 | 235,147,884 | -24,748 | 6.34% | 10,212,714,248 |
| 2018-08-01 | 2018-07-30 | 44.182 | 235,172,632 | -18,598 | 6.34% | 10,390,442,663 |
| 2018-07-31 | 2018-07-27 | 45.002 | 235,191,230 | +180,267 | 6.34% | 10,583,992,605 |
| 2018-07-30 | 2018-07-26 | 47.323 | 235,010,963 | -79,077 | 6.46% | 11,121,525,104 |
| 2018-07-27 | 2018-07-25 | 46.572 | 235,090,040 | +1,171 | 6.46% | 10,948,675,754 |
| 2018-07-26 | 2018-07-24 | 45.685 | 235,088,869 | -76,023 | 6.46% | 10,739,923,160 |
| 2018-07-25 | 2018-07-23 | 46.845 | 235,164,892 | -23,794 | 6.46% | 11,016,397,335 |
| 2018-07-24 | 2018-07-20 | 47.665 | 235,188,686 | -569,209 | 6.46% | 11,210,238,132 |
| 2018-07-23 | 2018-07-19 | 46.367 | 235,757,895 | +73,268 | 6.48% | 10,931,481,126 |
| 2018-07-20 | 2018-07-18 | 46.572 | 235,684,627 | -260,442 | 6.48% | 10,976,367,018 |
| 2018-07-19 | 2018-07-17 | 47.801 | 235,945,069 | +29,141 | 6.49% | 11,278,515,358 |
| 2018-07-18 | 2018-07-16 | 47.733 | 235,915,928 | +9,093 | 6.48% | 11,261,012,202 |
| 2018-07-17 | 2018-07-13 | 46.436 | 235,906,835 | -8,162 | 6.48% | 10,954,496,640 |
| 2018-07-16 | 2018-07-12 | 46.504 | 235,914,997 | +37,512 | 6.48% | 10,970,985,760 |
| 2018-07-13 | 2018-07-11 | 43.704 | 235,877,485 | +88,055 | 6.48% | 10,308,831,767 |
| 2018-07-12 | 2018-07-10 | 43.499 | 235,789,430 | -15,242 | 6.48% | 10,256,678,786 |
| 2018-07-11 | 2018-07-09 | 45.138 | 235,804,672 | +14,134 | 6.48% | 10,643,803,660 |
| 2018-07-10 | 2018-07-06 | 44.114 | 235,790,538 | +136,596 | 6.48% | 10,401,641,493 |
| 2018-07-09 | 2018-07-05 | 42.270 | 235,653,942 | -20,062 | 6.48% | 9,961,124,032 |
| 2018-07-06 | 2018-07-04 | 41.178 | 235,674,004 | +19,351 | 6.48% | 9,704,473,586 |
| 2018-07-05 | 2018-07-03 | 42.612 | 235,654,653 | +11,980 | 6.48% | 10,041,615,751 |
| 2018-07-04 | 2018-06-29 | 43.090 | 235,642,673 | -70,562 | 6.48% | 10,153,745,868 |
| 2018-07-03 | 2018-06-28 | 41.178 | 235,713,235 | +78,252 | 6.48% | 9,706,089,021 |
| 2018-06-29 | 2018-06-27 | 41.656 | 235,634,983 | -52,864 | 6.48% | 9,815,503,725 |
| 2018-06-27 | 2018-06-25 | 42.543 | 235,687,847 | -69,743 | 6.48% | 10,026,935,600 |
| 2018-06-26 | 2018-06-22 | 44.524 | 235,757,590 | +43,947 | 6.48% | 10,496,784,202 |
| 2018-06-25 | 2018-06-21 | 43.431 | 235,713,643 | -19,622 | 6.48% | 10,237,285,742 |
| 2018-06-22 | 2018-06-20 | 42.680 | 235,733,265 | -15,984 | 6.48% | 10,061,063,233 |
| 2018-06-21 | 2018-06-19 | 42.953 | 235,749,249 | +251,728 | 6.48% | 10,126,140,599 |
| 2018-06-20 | 2018-06-15 | 43.909 | 235,497,521 | +86,051 | 6.47% | 10,340,470,561 |
| 2018-06-19 | 2018-06-14 | 45.343 | 235,411,470 | +16,816 | 6.47% | 10,674,282,401 |
| 2018-06-15 | 2018-06-13 | 46.299 | 235,394,654 | +43,778 | 6.47% | 10,898,564,006 |
| 2018-06-14 | 2018-06-12 | 47.528 | 235,350,876 | +328 | 6.47% | 11,185,825,719 |
| 2018-06-13 | 2018-06-11 | 47.255 | 235,350,548 | -37,781 | 6.47% | 11,121,523,865 |
| 2018-06-12 | 2018-06-08 | 45.958 | 235,388,329 | -13,033 | 6.47% | 10,817,900,433 |
| 2018-06-11 | 2018-06-07 | 49.782 | 235,401,362 | +7,380 | 6.47% | 11,718,701,429 |
| 2018-06-08 | 2018-06-06 | 49.440 | 235,393,982 | +57,542 | 6.47% | 11,637,961,378 |
| 2018-06-07 | 2018-06-05 | 49.987 | 235,336,440 | -11,202 | 6.47% | 11,763,681,304 |
| 2018-06-06 | 2018-06-04 | 48.279 | 235,347,642 | -13,292 | 6.47% | 11,362,457,059 |
| 2018-06-05 | 2018-06-01 | 45.958 | 235,360,934 | -202,808 | 6.47% | 10,816,641,422 |
| 2018-06-04 | 2018-05-31 | 44.455 | 235,563,742 | +10,761 | 6.48% | 10,472,067,260 |
| 2018-06-01 | 2018-05-30 | 42.885 | 235,552,981 | +2,929 | 6.47% | 10,101,624,907 |
| 2018-05-31 | 2018-05-29 | 43.226 | 235,550,052 | -26,359 | 6.47% | 10,181,925,247 |
| 2018-05-30 | 2018-05-28 | 42.407 | 235,576,411 | -13,179 | 6.48% | 9,990,020,766 |
| 2018-05-29 | 2018-05-25 | 43.021 | 235,589,590 | +10,543 | 6.48% | 10,135,370,654 |
| 2018-05-28 | 2018-05-24 | 43.363 | 235,579,047 | +4,159 | 6.48% | 10,215,352,930 |
| 2018-05-25 | 2018-05-23 | 43.021 | 235,574,888 | -9,079 | 6.48% | 10,134,738,154 |
| 2018-05-24 | 2018-05-21 | 44.524 | 235,583,967 | -12,823 | 6.48% | 10,489,053,876 |
| 2018-05-23 | 2018-05-18 | 41.041 | 235,596,790 | +7,569 | 6.48% | 9,669,117,341 |
| 2018-05-21 | 2018-05-17 | 40.631 | 235,589,221 | -36,609 | 6.48% | 9,572,279,513 |
| 2018-05-18 | 2018-05-16 | 41.314 | 235,625,830 | +25 | 6.48% | 9,734,670,629 |
| 2018-05-17 | 2018-05-15 | 40.495 | 235,625,805 | -26 | 6.48% | 9,541,585,240 |
| 2018-05-16 | 2018-05-14 | 40.973 | 235,625,831 | -16,548 | 6.48% | 9,654,218,846 |
| 2018-05-15 | 2018-05-11 | 40.153 | 235,642,379 | +59 | 6.48% | 9,461,798,925 |
| 2018-05-14 | 2018-05-10 | 39.880 | 235,642,320 | +12,154 | 6.48% | 9,397,430,593 |
| 2018-05-11 | 2018-05-09 | 39.675 | 235,630,166 | -585 | 6.48% | 9,348,673,908 |
| 2018-05-10 | 2018-05-08 | 38.856 | 235,630,751 | -41,421 | 6.48% | 9,155,608,709 |
| 2018-05-09 | 2018-05-07 | 38.992 | 235,672,172 | +14,351 | 6.48% | 9,189,405,212 |
| 2018-05-08 | 2018-05-04 | 38.173 | 235,657,821 | -42,321 | 6.48% | 8,995,735,042 |
| 2018-05-07 | 2018-05-03 | 37.831 | 235,700,142 | +33,352 | 6.48% | 8,916,873,359 |
| 2018-05-04 | 2018-05-02 | 38.583 | 235,666,790 | +1,737 | 6.48% | 9,092,636,385 |
| 2018-05-03 | 2018-04-30 | 38.241 | 235,665,053 | +76,230 | 6.48% | 9,012,104,151 |
| 2018-05-02 | 2018-04-27 | 38.173 | 235,588,823 | +3,075 | 6.48% | 8,993,101,190 |
| 2018-04-30 | 2018-04-26 | 38.241 | 235,585,748 | -19,330 | 6.48% | 9,009,071,436 |
| 2018-04-27 | 2018-04-25 | 38.105 | 235,605,078 | -61,360 | 6.48% | 8,977,632,743 |
| 2018-04-26 | 2018-04-24 | 38.651 | 235,666,438 | +38,733 | 6.48% | 9,108,715,941 |
| 2018-04-25 | 2018-04-23 | 38.173 | 235,627,705 | +82,639 | 6.48% | 8,994,585,428 |
| 2018-04-24 | 2018-04-20 | 38.856 | 235,545,066 | -8,201 | 6.47% | 9,152,279,355 |
| 2018-04-23 | 2018-04-19 | 37.558 | 235,553,267 | +9,835 | 6.47% | 8,846,975,230 |
| 2018-04-20 | 2018-04-18 | 37.900 | 235,543,432 | +6,297 | 6.47% | 8,927,029,534 |
| 2018-04-19 | 2018-04-17 | 37.763 | 235,537,135 | +21,188 | 6.47% | 8,894,622,264 |
| 2018-04-18 | 2018-04-16 | 37.900 | 235,515,947 | -59,729 | 6.47% | 8,925,987,860 |
| 2018-04-17 | 2018-04-13 | 38.309 | 235,575,676 | +99,725 | 6.48% | 9,024,773,211 |
| 2018-04-16 | 2018-04-12 | 38.446 | 235,475,951 | +7,175 | 6.47% | 9,053,113,061 |
| 2018-04-13 | 2018-04-11 | 38.924 | 235,468,776 | +21,481 | 6.47% | 9,165,394,690 |
| 2018-04-12 | 2018-04-10 | 38.924 | 235,447,295 | -12,528 | 6.47% | 9,164,558,563 |
| 2018-04-11 | 2018-04-09 | 39.607 | 235,459,823 | +20,113,116 | 6.47% | 9,325,836,487 |
| 2018-04-10 | 2018-04-06 | 39.470 | 215,346,707 | -16,187 | 5.92% | 8,499,806,975 |
| 2018-04-09 | 2018-04-04 | 38.992 | 215,362,894 | +12,155 | 5.92% | 8,397,499,305 |
| 2018-04-06 | 2018-04-03 | 38.924 | 215,350,739 | +33,423 | 5.92% | 8,382,319,530 |
| 2018-04-04 | 2018-03-29 | 38.992 | 215,317,316 | -138,244 | 5.92% | 8,395,722,113 |
| 2018-04-03 | 2018-03-28 | 38.651 | 215,455,560 | +128,867 | 5.92% | 8,327,547,659 |
| 2018-03-29 | 2018-03-27 | 39.743 | 215,326,693 | +15,843 | 5.92% | 8,557,833,742 |
| 2018-03-28 | 2018-03-26 | 38.514 | 215,310,850 | -720 | 5.92% | 8,292,548,290 |
| 2018-03-27 | 2018-03-23 | 37.968 | 215,311,570 | -7,936 | 5.92% | 8,174,950,828 |
| 2018-03-26 | 2018-03-22 | 38.036 | 215,319,506 | +21,966 | 5.92% | 8,189,955,833 |
| 2018-03-23 | 2018-03-21 | 38.446 | 215,297,540 | -231,869 | 5.92% | 8,277,333,474 |
| 2018-03-22 | 2018-03-20 | 37.695 | 215,529,409 | +247,293 | 5.92% | 8,124,349,642 |
| 2018-03-21 | 2018-03-19 | 34.554 | 215,282,116 | -197,107 | 5.92% | 7,438,775,638 |
| 2018-03-20 | 2018-03-16 | 34.554 | 215,479,223 | +219,649 | 5.92% | 7,445,586,397 |
| 2018-03-16 | 2018-03-14 | 32.573 | 215,259,574 | -24,154 | 5.92% | 7,011,708,380 |
| 2018-03-15 | 2018-03-13 | 32.164 | 215,283,728 | +62,969 | 5.92% | 6,924,287,668 |
| 2018-03-14 | 2018-03-12 | 32.642 | 215,220,759 | -140,875 | 5.92% | 7,025,140,996 |
| 2018-03-13 | 2018-03-09 | 32.437 | 215,361,634 | -203,961 | 5.92% | 6,985,619,672 |
| 2018-03-12 | 2018-03-08 | 32.573 | 215,565,595 | +363,133 | 5.93% | 7,021,676,485 |
| 2018-03-09 | 2018-03-07 | 32.437 | 215,202,462 | -146 | 5.92% | 6,980,456,659 |
| 2018-03-08 | 2018-03-06 | 32.505 | 215,202,608 | +293 | 5.92% | 6,995,157,103 |
| 2018-03-07 | 2018-03-05 | 31.686 | 215,202,315 | -147 | 5.92% | 6,818,799,320 |
| 2018-03-06 | 2018-03-02 | 33.120 | 215,202,462 | -40,710 | 5.92% | 7,127,413,641 |
| 2018-03-05 | 2018-03-01 | 33.802 | 215,243,172 | +20,648 | 5.92% | 7,275,746,721 |
| 2018-03-02 | 2018-02-28 | 33.324 | 215,222,524 | +21,824 | 5.92% | 7,172,169,291 |
| 2018-03-01 | 2018-02-27 | 33.393 | 215,200,700 | -7,944 | 5.92% | 7,186,137,596 |
| 2018-02-28 | 2018-02-26 | 33.598 | 215,208,644 | +50,815 | 5.92% | 7,230,491,229 |
| 2018-02-27 | 2018-02-23 | 34.144 | 215,157,829 | +24,895 | 5.91% | 7,346,325,170 |
| 2018-02-26 | 2018-02-22 | 33.393 | 215,132,934 | -64,434 | 5.91% | 7,183,874,705 |
| 2018-02-23 | 2018-02-21 | 34.007 | 215,197,368 | +25,801 | 5.92% | 7,318,284,485 |
| 2018-02-22 | 2018-02-20 | 33.871 | 215,171,567 | +49,350 | 5.91% | 7,288,019,885 |
| 2018-02-21 | 2018-02-15 | 33.120 | 215,122,217 | -70,692 | 5.91% | 7,124,755,961 |
| 2018-02-20 | 2018-02-13 | 31.344 | 215,192,909 | +22,307 | 5.92% | 6,745,026,057 |
| 2018-02-14 | 2018-02-12 | 31.071 | 215,170,602 | -275 | 5.91% | 6,685,552,774 |
| 2018-02-13 | 2018-02-09 | 31.071 | 215,170,877 | -29,753 | 5.91% | 6,685,561,319 |
| 2018-02-12 | 2018-02-08 | 31.276 | 215,200,630 | -7,910 | 5.92% | 6,730,572,492 |
| 2018-02-09 | 2018-02-07 | 31.071 | 215,208,540 | +29,370 | 5.92% | 6,686,731,543 |
| 2018-02-08 | 2018-02-06 | 31.549 | 215,179,170 | -326,996 | 5.91% | 6,788,677,744 |
| 2018-02-07 | 2018-02-05 | 32.710 | 215,506,166 | +214,094 | 5.92% | 7,049,173,563 |
| 2018-02-06 | 2018-02-02 | 32.846 | 215,292,072 | +98,884 | 5.92% | 7,071,574,216 |
| 2018-02-05 | 2018-02-01 | 32.300 | 215,193,188 | -161,523 | 5.92% | 6,950,765,711 |
| 2018-02-02 | 2018-01-31 | 31.276 | 215,354,711 | -91,524 | 5.92% | 6,735,391,499 |
| 2018-02-01 | 2018-01-30 | 31.890 | 215,446,235 | -118,916 | 5.92% | 6,870,665,090 |
| 2018-01-31 | 2018-01-29 | 33.051 | 215,565,151 | +37,928 | 5.93% | 7,124,705,280 |
| 2018-01-30 | 2018-01-26 | 34.417 | 215,527,223 | +64,433 | 5.92% | 7,417,809,220 |
| 2018-01-29 | 2018-01-25 | 32.505 | 215,462,790 | -108,951 | 5.92% | 7,003,614,314 |
| 2018-01-26 | 2018-01-24 | 30.047 | 215,571,741 | -14,936 | 5.93% | 6,477,202,808 |
| 2018-01-25 | 2018-01-23 | 30.388 | 215,586,677 | +202,636 | 5.93% | 6,551,261,261 |
| 2018-01-24 | 2018-01-22 | 29.842 | 215,384,041 | -22,698 | 5.92% | 6,427,438,763 |
| 2018-01-23 | 2018-01-19 | 30.320 | 215,406,739 | +214,476 | 5.92% | 6,531,083,646 |
| 2018-01-22 | 2018-01-18 | 30.047 | 215,192,263 | +75,270 | 5.92% | 6,465,800,775 |
| 2018-01-19 | 2018-01-17 | 30.047 | 215,116,993 | -84,642 | 5.91% | 6,463,539,166 |
| 2018-01-18 | 2018-01-16 | 30.047 | 215,201,635 | +12,740 | 5.92% | 6,466,082,372 |
| 2018-01-17 | 2018-01-15 | 28.817 | 215,188,895 | -16,987 | 5.92% | 6,201,193,686 |
| 2018-01-16 | 2018-01-12 | 29.705 | 215,205,882 | -22,015 | 5.92% | 6,392,730,321 |
| 2018-01-15 | 2018-01-11 | 28.954 | 215,227,897 | -186,225 | 5.92% | 6,231,712,495 |
| 2018-01-12 | 2018-01-10 | 28.517 | 215,414,122 | -19,951 | 5.92% | 6,143,050,357 |
| 2018-01-11 | 2018-01-09 | 28.380 | 215,434,073 | +843,979 | 5.92% | 6,114,082,677 |
| 2018-01-10 | 2018-01-08 | 29.546 | 214,590,094 | +418,664 | 5.92% | 6,340,208,117 |
| 2018-01-09 | 2018-01-05 | 30.300 | 214,171,430 | +187,369 | 5.91% | 6,489,337,765 |
| 2018-01-08 | 2018-01-04 | 30.574 | 213,984,061 | +35,204 | 5.90% | 6,542,336,195 |
| 2018-01-05 | 2018-01-03 | 30.026 | 213,948,857 | +17,943 | 5.90% | 6,423,927,854 |
| 2018-01-04 | 2018-01-02 | 29.614 | 213,930,914 | +30,488 | 5.90% | 6,335,397,475 |
| 2018-01-03 | 2017-12-29 | 29.614 | 213,900,426 | -12,691 | 5.90% | 6,334,494,596 |
| 2018-01-02 | 2017-12-28 | 30.026 | 213,913,117 | -64,915 | 5.90% | 6,422,854,742 |
| 2017-12-29 | 2017-12-27 | 29.751 | 213,978,032 | -199,850 | 5.90% | 6,366,129,841 |
| 2017-12-28 | 2017-12-22 | 30.300 | 214,177,882 | -33,654 | 5.91% | 6,489,533,259 |
| 2017-12-27 | 2017-12-21 | 30.574 | 214,211,536 | +39,824 | 5.91% | 6,549,291,002 |
| 2017-12-22 | 2017-12-20 | 30.231 | 214,171,712 | +176,948 | 5.91% | 6,474,664,531 |
| 2017-12-21 | 2017-12-19 | 30.505 | 213,994,764 | -25,237 | 5.91% | 6,527,993,779 |
| 2017-12-20 | 2017-12-18 | 30.505 | 214,020,001 | +6,054 | 5.91% | 6,528,763,643 |
| 2017-12-19 | 2017-12-15 | 29.683 | 214,013,947 | +51,366 | 5.91% | 6,352,527,396 |
| 2017-12-18 | 2017-12-14 | 30.300 | 213,962,581 | -17,248 | 5.90% | 6,483,009,696 |
| 2017-12-15 | 2017-12-13 | 31.191 | 213,979,829 | -118,120 | 5.90% | 6,674,224,432 |
| 2017-12-14 | 2017-12-12 | 30.985 | 214,097,949 | +300,618 | 5.91% | 6,633,878,534 |
| 2017-12-13 | 2017-12-11 | 32.768 | 213,797,331 | +4,376 | 5.90% | 7,005,622,791 |
| 2017-12-12 | 2017-12-08 | 32.905 | 213,792,955 | -28,699 | 5.90% | 7,034,791,029 |
| 2017-12-11 | 2017-12-07 | 32.836 | 213,821,654 | -38,922 | 5.90% | 7,021,077,579 |
| 2017-12-08 | 2017-12-06 | 32.768 | 213,860,576 | +29,175 | 5.90% | 7,007,695,177 |
| 2017-12-07 | 2017-12-05 | 33.110 | 213,831,401 | -129,829 | 5.90% | 7,080,031,433 |
| 2017-12-06 | 2017-12-04 | 33.316 | 213,961,230 | +70,872 | 5.90% | 7,128,332,167 |
| 2017-12-05 | 2017-12-01 | 33.247 | 213,890,358 | +72,938 | 5.90% | 7,111,308,503 |
| 2017-12-04 | 2017-11-30 | 32.905 | 213,817,420 | +17,505 | 5.90% | 7,035,596,042 |
| 2017-12-01 | 2017-11-29 | 34.276 | 213,799,915 | -513,019 | 5.90% | 7,328,145,881 |
| 2017-11-30 | 2017-11-28 | 30.505 | 214,312,934 | +40,645 | 5.91% | 6,537,699,679 |
| 2017-11-29 | 2017-11-27 | 31.602 | 214,272,289 | +472,637 | 5.91% | 6,771,478,566 |
| 2017-11-28 | 2017-11-24 | 32.151 | 213,799,652 | -4,376 | 5.90% | 6,873,792,381 |
| 2017-11-27 | 2017-11-23 | 31.397 | 213,804,028 | -88,109 | 5.90% | 6,712,710,761 |
| 2017-11-24 | 2017-11-22 | 31.397 | 213,892,137 | -68,985 | 5.90% | 6,715,477,080 |
| 2017-11-23 | 2017-11-21 | 31.054 | 213,961,122 | +31,363 | 5.90% | 6,644,306,258 |
| 2017-11-22 | 2017-11-20 | 30.985 | 213,929,759 | -13,858 | 5.90% | 6,628,667,125 |
| 2017-11-21 | 2017-11-17 | 30.368 | 213,943,617 | +107,292 | 5.90% | 6,497,101,234 |
| 2017-11-20 | 2017-11-16 | 32.151 | 213,836,325 | -129,830 | 5.90% | 6,874,971,441 |
| 2017-11-17 | 2017-11-15 | 31.602 | 213,966,155 | +84,537 | 5.90% | 6,761,804,054 |
| 2017-11-16 | 2017-11-14 | 32.219 | 213,881,618 | -24,799 | 5.90% | 6,891,089,531 |
| 2017-11-15 | 2017-11-13 | 32.905 | 213,906,417 | +17,341 | 5.90% | 7,038,524,461 |
| 2017-11-13 | 2017-11-09 | 33.933 | 213,889,076 | +38,640 | 5.90% | 7,257,889,919 |
| 2017-11-10 | 2017-11-08 | 32.425 | 213,850,436 | -1,459 | 5.90% | 6,934,064,138 |
| 2017-11-09 | 2017-11-07 | 32.288 | 213,851,895 | -22,392 | 5.90% | 6,904,791,736 |
| 2017-11-08 | 2017-11-06 | 32.356 | 213,874,287 | +12,327 | 5.90% | 6,920,176,113 |
| 2017-11-07 | 2017-11-03 | 32.014 | 213,861,960 | +36,906 | 5.90% | 6,846,474,532 |
| 2017-11-03 | 2017-11-01 | 32.905 | 213,825,054 | +730 | 5.90% | 7,035,847,237 |
| 2017-11-02 | 2017-10-31 | 32.493 | 213,824,324 | -17,089 | 5.90% | 6,947,875,426 |
| 2017-11-01 | 2017-10-30 | 32.082 | 213,841,413 | +10,211 | 5.90% | 6,860,475,886 |
| 2017-10-31 | 2017-10-27 | 32.356 | 213,831,202 | +1,194 | 5.90% | 6,918,782,043 |
| 2017-10-30 | 2017-10-26 | 31.671 | 213,830,008 | +19,693 | 5.90% | 6,772,159,862 |
| 2017-10-27 | 2017-10-25 | 32.562 | 213,810,315 | +8,753 | 5.90% | 6,962,077,231 |
| 2017-10-26 | 2017-10-24 | 32.768 | 213,801,562 | +1,458 | 5.90% | 7,005,761,430 |
| 2017-10-25 | 2017-10-23 | 33.247 | 213,800,104 | +38,876 | 5.90% | 7,108,307,788 |
| 2017-10-24 | 2017-10-20 | 33.247 | 213,761,228 | -6,564 | 5.90% | 7,107,015,260 |
| 2017-10-23 | 2017-10-19 | 32.768 | 213,767,792 | -20,423 | 5.90% | 7,004,654,869 |
| 2017-10-20 | 2017-10-18 | 34.070 | 213,788,215 | +21,882 | 5.90% | 7,283,778,386 |
| 2017-10-18 | 2017-10-16 | 33.659 | 213,766,333 | +11,670 | 5.90% | 7,195,108,927 |
| 2017-10-17 | 2017-10-13 | 34.002 | 213,754,663 | +5,072 | 5.90% | 7,267,982,077 |
| 2017-10-16 | 2017-10-12 | 32.973 | 213,749,591 | -48,201 | 5.90% | 7,048,016,992 |
| 2017-10-13 | 2017-10-11 | 32.905 | 213,797,792 | +27,715 | 5.90% | 7,034,950,189 |
| 2017-10-12 | 2017-10-10 | 33.590 | 213,770,077 | -837 | 5.90% | 7,180,580,699 |
| 2017-10-10 | 2017-10-06 | 33.659 | 213,770,914 | -29,175 | 5.90% | 7,195,263,117 |
| 2017-10-09 | 2017-10-04 | 33.659 | 213,800,089 | +65,644 | 5.90% | 7,196,245,112 |
| 2017-10-06 | 2017-10-03 | 34.207 | 213,734,445 | -11,743 | 5.90% | 7,311,250,046 |
| 2017-10-04 | 2017-09-29 | 32.082 | 213,746,188 | -142,920 | 5.90% | 6,857,420,871 |
| 2017-10-03 | 2017-09-28 | 31.191 | 213,889,108 | -221,586 | 5.90% | 6,671,394,762 |
| 2017-09-29 | 2017-09-27 | 30.985 | 214,110,694 | -98,652 | 5.91% | 6,634,273,441 |
| 2017-09-28 | 2017-09-26 | 31.397 | 214,209,346 | +103,572 | 5.91% | 6,725,436,351 |
| 2017-09-27 | 2017-09-25 | 31.465 | 214,105,774 | +5,835 | 5.91% | 6,736,861,806 |
| 2017-09-26 | 2017-09-22 | 31.945 | 214,099,939 | -162,214 | 5.91% | 6,839,416,219 |
| 2017-09-25 | 2017-09-21 | 32.219 | 214,262,153 | -729 | 5.91% | 6,903,350,056 |
| 2017-09-22 | 2017-09-20 | 31.602 | 214,262,882 | +22,449 | 5.91% | 6,771,181,284 |
| 2017-09-20 | 2017-09-18 | 29.614 | 214,240,433 | -81,569 | 5.91% | 6,344,563,639 |
| 2017-09-19 | 2017-09-15 | 28.723 | 214,322,002 | +56,965 | 5.91% | 6,155,982,181 |
| 2017-09-18 | 2017-09-14 | 29.477 | 214,265,037 | +24,684 | 5.91% | 6,315,915,914 |
| 2017-09-14 | 2017-09-12 | 28.586 | 214,240,353 | -16,776 | 5.91% | 6,124,264,003 |
| 2017-09-13 | 2017-09-11 | 28.792 | 214,257,129 | -11,955 | 5.91% | 6,168,806,465 |
| 2017-09-12 | 2017-09-08 | 29.683 | 214,269,084 | +19,919 | 5.91% | 6,360,100,570 |
| 2017-09-11 | 2017-09-07 | 27.489 | 214,249,165 | -19,474 | 5.91% | 5,889,522,487 |
| 2017-09-07 | 2017-09-05 | 26.269 | 214,268,639 | +16,413 | 5.91% | 5,628,603,872 |
| 2017-09-06 | 2017-09-04 | 26.187 | 214,252,226 | -114,060 | 5.91% | 5,610,547,963 |
| 2017-09-05 | 2017-09-01 | 27.256 | 214,366,286 | -38,219 | 5.92% | 5,842,778,642 |
| 2017-09-04 | 2017-08-31 | 27.092 | 214,404,505 | -26,257 | 5.92% | 5,808,545,772 |
| 2017-09-01 | 2017-08-30 | 26.077 | 214,430,762 | -51,947 | 5.92% | 5,591,703,963 |
| 2017-08-31 | 2017-08-29 | 25.912 | 214,482,709 | -111,960 | 5.92% | 5,557,771,147 |
| 2017-08-30 | 2017-08-28 | 25.940 | 214,594,669 | +91,625 | 5.92% | 5,566,556,614 |
| 2017-08-29 | 2017-08-25 | 25.337 | 214,503,044 | +8,023 | 5.92% | 5,434,780,342 |
| 2017-08-28 | 2017-08-24 | 25.474 | 214,495,021 | -53,974 | 5.92% | 5,463,984,951 |
| 2017-08-25 | 2017-08-22 | 25.720 | 214,548,995 | -96,351 | 5.92% | 5,518,307,381 |
| 2017-08-24 | 2017-08-21 | 25.391 | 214,645,346 | +71,114 | 5.92% | 5,450,157,190 |
| 2017-08-22 | 2017-08-18 | 26.104 | 214,574,232 | -151,711 | 5.92% | 5,601,328,974 |
| 2017-08-21 | 2017-08-17 | 25.858 | 214,725,943 | +37,928 | 5.93% | 5,552,298,117 |
| 2017-08-18 | 2017-08-16 | 26.214 | 214,688,015 | +385,112 | 5.92% | 5,627,846,685 |
| 2017-08-17 | 2017-08-15 | 26.077 | 214,302,903 | -917,559 | 5.91% | 5,588,369,788 |
| 2017-08-16 | 2017-08-14 | 26.269 | 215,220,462 | +163,381 | 5.94% | 5,653,607,226 |
| 2017-08-15 | 2017-08-11 | 26.080 | 215,057,081 | +35,010 | 5.93% | 5,608,669,867 |
| 2017-08-14 | 2017-08-10 | 26.385 | 215,022,071 | +2,149,519 | 5.93% | 5,673,309,758 |
| 2017-08-11 | 2017-08-09 | 26.995 | 212,872,552 | +624,960 | 5.94% | 5,746,390,441 |
| 2017-08-10 | 2017-08-08 | 26.939 | 212,247,592 | +11,546 | 5.92% | 5,717,755,024 |
| 2017-08-09 | 2017-08-07 | 26.412 | 212,236,046 | +31,752 | 5.92% | 5,605,683,249 |
| 2017-08-08 | 2017-08-04 | 26.108 | 212,204,294 | +150,459 | 5.92% | 5,540,150,695 |
| 2017-08-07 | 2017-08-03 | 26.440 | 212,053,835 | +27,638 | 5.91% | 5,606,747,696 |
| 2017-08-04 | 2017-08-02 | 27.161 | 212,026,197 | +40,107 | 5.91% | 5,758,801,470 |
| 2017-08-03 | 2017-08-01 | 25.553 | 211,986,090 | -157,609 | 5.91% | 5,416,949,577 |
| 2017-08-02 | 2017-07-31 | 26.191 | 212,143,699 | -219,446 | 5.92% | 5,556,207,457 |
| 2017-08-01 | 2017-07-28 | 25.636 | 212,363,145 | -217,777 | 5.92% | 5,444,241,586 |
| 2017-07-31 | 2017-07-27 | 25.498 | 212,580,922 | -250,458 | 5.93% | 5,420,366,108 |
| 2017-07-28 | 2017-07-26 | 25.359 | 212,831,380 | -207,770 | 5.94% | 5,397,259,041 |
| 2017-07-27 | 2017-07-25 | 25.664 | 213,039,150 | -234,469 | 5.94% | 5,467,476,371 |
| 2017-07-26 | 2017-07-24 | 25.636 | 213,273,619 | +13,991 | 5.95% | 5,467,582,926 |
| 2017-07-25 | 2017-07-21 | 25.830 | 213,259,628 | -170,205 | 5.95% | 5,508,597,835 |
| 2017-07-24 | 2017-07-20 | 25.442 | 213,429,833 | -157,068 | 5.95% | 5,430,181,092 |
| 2017-07-21 | 2017-07-19 | 26.218 | 213,586,901 | -263,598 | 5.96% | 5,599,925,616 |
| 2017-07-20 | 2017-07-18 | 25.775 | 213,850,499 | -390,714 | 5.96% | 5,512,006,537 |
| 2017-07-19 | 2017-07-17 | 26.440 | 214,241,213 | -499,325 | 5.98% | 5,664,582,427 |
| 2017-07-18 | 2017-07-14 | 27.133 | 214,740,538 | -193,659 | 5.99% | 5,826,573,591 |
| 2017-07-17 | 2017-07-13 | 26.995 | 214,934,197 | -215,108 | 5.99% | 5,802,043,540 |
| 2017-07-14 | 2017-07-12 | 26.218 | 215,149,305 | +103,914 | 6.00% | 5,640,889,487 |
| 2017-07-13 | 2017-07-11 | 25.054 | 215,045,391 | +235,251 | 6.00% | 5,387,844,796 |
| 2017-07-12 | 2017-07-10 | 24.029 | 214,810,140 | +18,762 | 5.99% | 5,161,671,755 |
| 2017-07-11 | 2017-07-07 | 23.807 | 214,791,378 | +2,887 | 5.99% | 5,113,597,200 |
| 2017-07-10 | 2017-07-06 | 23.419 | 214,788,491 | +17,582 | 5.99% | 5,030,188,075 |
| 2017-07-07 | 2017-07-05 | 23.392 | 214,770,909 | +109,210 | 5.99% | 5,023,823,919 |
| 2017-07-06 | 2017-07-04 | 22.782 | 214,661,699 | -10,186 | 5.99% | 4,890,383,161 |
| 2017-07-05 | 2017-07-03 | 22.172 | 214,671,885 | -428,474 | 5.99% | 4,759,722,838 |
| 2017-07-04 | 2017-06-30 | 21.840 | 215,100,359 | +181,850 | 6.00% | 4,697,684,654 |
| 2017-07-03 | 2017-06-29 | 22.117 | 214,918,509 | +35,360 | 5.99% | 4,753,278,029 |
| 2017-06-30 | 2017-06-28 | 21.202 | 214,883,149 | +5,632 | 5.99% | 4,555,964,195 |
| 2017-06-29 | 2017-06-27 | 21.202 | 214,877,517 | +29,507 | 5.99% | 4,555,844,785 |
| 2017-06-28 | 2017-06-26 | 21.202 | 214,848,010 | -862,029 | 5.99% | 4,555,219,176 |
| 2017-06-27 | 2017-06-23 | 20.759 | 215,710,039 | +58,452 | 6.02% | 4,477,841,144 |
| 2017-06-26 | 2017-06-22 | 19.678 | 215,651,587 | -693,484 | 6.01% | 4,243,532,324 |
| 2017-06-23 | 2017-06-21 | 18.015 | 216,345,071 | +53,400 | 6.03% | 3,897,416,946 |
| 2017-06-22 | 2017-06-20 | 17.932 | 216,291,671 | +1,443 | 6.03% | 3,878,471,317 |
| 2017-06-21 | 2017-06-19 | 17.904 | 216,290,228 | -29,765 | 6.03% | 3,872,450,935 |
| 2017-06-20 | 2017-06-16 | 17.876 | 216,319,993 | +20,205 | 6.03% | 3,866,988,516 |
| 2017-06-19 | 2017-06-15 | 17.682 | 216,299,788 | -9,381 | 6.03% | 3,824,663,929 |
| 2017-06-16 | 2017-06-14 | 17.599 | 216,309,169 | -47,674 | 6.03% | 3,806,844,713 |
| 2017-06-15 | 2017-06-13 | 17.350 | 216,356,843 | +21,649 | 6.03% | 3,753,716,561 |
| 2017-06-14 | 2017-06-12 | 17.377 | 216,335,194 | -26,700 | 6.03% | 3,759,336,710 |
| 2017-06-13 | 2017-06-09 | 17.461 | 216,361,894 | +25,386 | 6.03% | 3,777,790,163 |
| 2017-06-12 | 2017-06-08 | 18.015 | 216,336,508 | +274,470 | 6.03% | 3,897,262,686 |
| 2017-06-09 | 2017-06-07 | 18.043 | 216,062,038 | +481,875 | 6.03% | 3,898,306,340 |
| 2017-06-08 | 2017-06-06 | 18.070 | 215,580,163 | -455,445 | 6.01% | 3,895,586,922 |
| 2017-06-07 | 2017-06-05 | 17.599 | 216,035,608 | +650,404 | 6.03% | 3,802,030,288 |
| 2017-06-06 | 2017-06-02 | 17.156 | 215,385,204 | +193,925 | 6.01% | 3,695,072,997 |
| 2017-06-05 | 2017-06-01 | 16.878 | 215,191,279 | -329,784 | 6.00% | 3,632,105,601 |
| 2017-06-02 | 2017-05-31 | 16.463 | 215,521,063 | +293,095 | 6.01% | 3,548,074,031 |
| 2017-06-01 | 2017-05-29 | 16.296 | 215,227,968 | +37,525 | 6.00% | 3,507,458,482 |
| 2017-05-29 | 2017-05-25 | 16.435 | 215,190,443 | -722 | 6.00% | 3,536,667,084 |
| 2017-05-26 | 2017-05-24 | 16.075 | 215,191,165 | +45,463 | 6.00% | 3,459,146,359 |
| 2017-05-25 | 2017-05-23 | 16.186 | 215,145,702 | -49,793 | 6.00% | 3,482,266,694 |
| 2017-05-24 | 2017-05-22 | 16.213 | 215,195,495 | +13,509 | 6.00% | 3,489,036,790 |
| 2017-05-23 | 2017-05-19 | 16.019 | 215,181,986 | +102,472 | 6.00% | 3,447,071,227 |
| 2017-05-22 | 2017-05-18 | 15.853 | 215,079,514 | -227,007 | 6.00% | 3,409,663,988 |
| 2017-05-19 | 2017-05-17 | 15.936 | 215,306,521 | -5,052 | 6.01% | 3,431,164,467 |
| 2017-05-18 | 2017-05-16 | 15.714 | 215,311,573 | +106,801 | 6.01% | 3,383,505,916 |
| 2017-05-17 | 2017-05-15 | 15.410 | 215,204,772 | +36,359 | 6.00% | 3,316,218,947 |
| 2017-05-16 | 2017-05-12 | 16.906 | 215,168,413 | -23,092 | 6.00% | 3,637,683,072 |
| 2017-05-15 | 2017-05-11 | 17.377 | 215,191,505 | +11,857 | 6.00% | 3,739,462,404 |
| 2017-05-12 | 2017-05-10 | 17.350 | 215,179,648 | -646 | 6.00% | 3,733,292,634 |
| 2017-05-11 | 2017-05-09 | 17.183 | 215,180,294 | -34,887 | 6.00% | 3,697,521,377 |
| 2017-05-10 | 2017-05-08 | 16.712 | 215,215,181 | +34,870 | 6.00% | 3,596,720,765 |
| 2017-05-09 | 2017-05-05 | 16.490 | 215,180,311 | -37,335 | 6.00% | 3,548,428,053 |
| 2017-05-08 | 2017-05-04 | 16.712 | 215,217,646 | +34,639 | 6.00% | 3,596,761,960 |
| 2017-05-05 | 2017-05-02 | 16.435 | 215,183,007 | +28,865 | 6.00% | 3,536,544,873 |
| 2017-05-04 | 2017-04-28 | 16.906 | 215,154,142 | -66,390 | 6.00% | 3,637,441,804 |
| 2017-05-02 | 2017-04-27 | 17.128 | 215,220,532 | +64,946 | 6.00% | 3,686,283,082 |
| 2017-04-28 | 2017-04-26 | 17.433 | 215,155,586 | +722 | 6.00% | 3,750,764,345 |
| 2017-04-27 | 2017-04-25 | 17.765 | 215,154,864 | -18,762 | 6.00% | 3,822,308,230 |
| 2017-04-26 | 2017-04-24 | 17.599 | 215,173,626 | -16,598 | 6.00% | 3,786,860,188 |
| 2017-04-25 | 2017-04-21 | 17.682 | 215,190,224 | +30,309 | 6.00% | 3,805,044,356 |
| 2017-04-24 | 2017-04-20 | 17.461 | 215,159,915 | +721 | 6.00% | 3,756,802,990 |
| 2017-04-21 | 2017-04-19 | 17.516 | 215,159,194 | -612 | 6.00% | 3,768,716,720 |
| 2017-04-20 | 2017-04-18 | 17.516 | 215,159,806 | +30,640 | 6.00% | 3,768,727,440 |
| 2017-04-18 | 2017-04-12 | 18.015 | 215,129,166 | -28,865 | 6.00% | 3,875,512,640 |
| 2017-04-13 | 2017-04-11 | 18.098 | 215,158,031 | +33,195 | 6.00% | 3,893,922,019 |
| 2017-04-12 | 2017-04-10 | 18.625 | 215,124,836 | -160,202 | 6.00% | 4,006,603,193 |
| 2017-04-11 | 2017-04-07 | 18.347 | 215,285,038 | +158,523 | 6.00% | 3,949,920,411 |
| 2017-04-07 | 2017-04-05 | 18.264 | 215,126,515 | -180,878 | 6.00% | 3,929,125,166 |
| 2017-04-06 | 2017-04-03 | 17.682 | 215,307,393 | -126,285 | 6.01% | 3,807,116,166 |
| 2017-04-05 | 2017-03-31 | 17.350 | 215,433,678 | +157,315 | 6.01% | 3,737,699,967 |
| 2017-04-03 | 2017-03-30 | 17.461 | 215,276,363 | -33,195 | 6.00% | 3,758,836,233 |
| 2017-03-31 | 2017-03-29 | 17.377 | 215,309,558 | +192,400 | 6.01% | 3,741,513,854 |
| 2017-03-30 | 2017-03-28 | 17.488 | 215,117,158 | -450,035 | 5.98% | 3,762,018,426 |
| 2017-03-29 | 2017-03-27 | 17.710 | 215,567,193 | +254,013 | 5.99% | 3,817,684,478 |
| 2017-03-27 | 2017-03-23 | 17.821 | 215,313,180 | +58,452 | 5.98% | 3,837,055,629 |
| 2017-03-24 | 2017-03-22 | 17.849 | 215,254,728 | -722 | 5.98% | 3,841,979,774 |
| 2017-03-23 | 2017-03-21 | 17.876 | 215,255,450 | +650 | 5.98% | 3,847,958,488 |
| 2017-03-22 | 2017-03-20 | 17.544 | 215,254,800 | -1,443 | 5.98% | 3,776,357,159 |
| 2017-03-21 | 2017-03-17 | 17.461 | 215,256,243 | -14,075 | 5.98% | 3,758,484,927 |
| 2017-03-20 | 2017-03-16 | 17.377 | 215,270,318 | -1,155 | 5.98% | 3,740,831,966 |
| 2017-03-17 | 2017-03-15 | 17.350 | 215,271,473 | +93,090 | 5.98% | 3,734,885,766 |
| 2017-03-16 | 2017-03-14 | 17.239 | 215,178,383 | -34,124 | 5.98% | 3,709,415,922 |
| 2017-03-15 | 2017-03-13 | 17.211 | 215,212,507 | -12,926 | 5.98% | 3,704,039,541 |
| 2017-03-14 | 2017-03-10 | 17.267 | 215,225,433 | +23,092 | 5.98% | 3,716,192,002 |
| 2017-03-13 | 2017-03-09 | 17.294 | 215,202,341 | +24,536 | 5.98% | 3,721,757,639 |
| 2017-03-10 | 2017-03-08 | 17.655 | 215,177,805 | -92,573 | 5.98% | 3,798,861,085 |
| 2017-03-09 | 2017-03-07 | 17.211 | 215,270,378 | +62,891 | 5.98% | 3,705,035,564 |
| 2017-03-08 | 2017-03-06 | 17.267 | 215,207,487 | -15,875 | 5.98% | 3,715,882,137 |
| 2017-03-07 | 2017-03-03 | 17.461 | 215,223,362 | -113,296 | 5.98% | 3,757,910,808 |
| 2017-03-06 | 2017-03-02 | 16.962 | 215,336,658 | +41,185 | 5.98% | 3,652,463,614 |
| 2017-03-03 | 2017-03-01 | 16.629 | 215,295,473 | -145 | 5.98% | 3,580,161,812 |
| 2017-03-02 | 2017-02-28 | 15.964 | 215,295,618 | -721 | 5.98% | 3,436,957,655 |
| 2017-03-01 | 2017-02-27 | 16.269 | 215,296,339 | -7,216 | 5.98% | 3,502,605,729 |
| 2017-02-28 | 2017-02-24 | 16.518 | 215,303,555 | +7,937 | 5.98% | 3,556,427,567 |
| 2017-02-27 | 2017-02-23 | 16.684 | 215,295,618 | -82,987 | 5.98% | 3,592,098,104 |
| 2017-02-24 | 2017-02-22 | 15.992 | 215,378,605 | +209,272 | 5.99% | 3,444,251,691 |
| 2017-02-23 | 2017-02-21 | 15.853 | 215,169,333 | +15,541 | 5.98% | 3,411,087,892 |
| 2017-02-22 | 2017-02-20 | 15.964 | 215,153,792 | -151,542 | 5.98% | 3,434,693,559 |
| 2017-02-21 | 2017-02-17 | 15.659 | 215,305,334 | +95,976 | 5.98% | 3,371,473,454 |
| 2017-02-20 | 2017-02-16 | 15.604 | 215,209,358 | +86 | 5.98% | 3,358,041,463 |
| 2017-02-17 | 2017-02-15 | 15.881 | 215,209,272 | -25,257 | 5.98% | 3,417,685,594 |
| 2017-02-16 | 2017-02-14 | 15.742 | 215,234,529 | +25,257 | 5.98% | 3,388,260,458 |
| 2017-02-15 | 2017-02-13 | 15.520 | 215,209,272 | -121 | 6.12% | 3,340,146,479 |
| 2017-02-14 | 2017-02-10 | 15.798 | 215,209,393 | -44,019 | 6.12% | 3,399,793,864 |
| 2017-02-10 | 2017-02-08 | 15.881 | 215,253,412 | -34,639 | 6.12% | 3,418,386,570 |
| 2017-02-09 | 2017-02-07 | 15.798 | 215,288,051 | +7,217 | 6.12% | 3,401,036,472 |
| 2017-02-08 | 2017-02-06 | 15.742 | 215,280,834 | +27,422 | 6.12% | 3,388,989,399 |
| 2017-02-06 | 2017-02-02 | 15.825 | 215,253,412 | -80,823 | 6.12% | 3,406,455,029 |
| 2017-02-03 | 2017-02-01 | 15.770 | 215,334,235 | -58,452 | 6.12% | 3,395,798,058 |
| 2017-02-02 | 2017-01-27 | 15.604 | 215,392,687 | +114,739 | 6.12% | 3,360,902,056 |
| 2017-02-01 | 2017-01-25 | 15.714 | 215,277,948 | +36,082 | 6.12% | 3,382,977,517 |
| 2017-01-23 | 2017-01-19 | 15.687 | 215,241,866 | -14,433 | 6.12% | 3,376,445,057 |
| 2017-01-20 | 2017-01-18 | 15.770 | 215,256,299 | -176,747 | 6.12% | 3,394,569,016 |
| 2017-01-19 | 2017-01-17 | 15.659 | 215,433,046 | -131,336 | 6.12% | 3,373,473,300 |
| 2017-01-18 | 2017-01-16 | 15.770 | 215,564,382 | -722 | 6.13% | 3,399,427,452 |
| 2017-01-17 | 2017-01-13 | 15.853 | 215,565,104 | -4,815 | 6.13% | 3,417,362,065 |
| 2017-01-16 | 2017-01-12 | 15.548 | 215,569,919 | +4,330 | 6.13% | 3,351,718,429 |
| 2017-01-13 | 2017-01-11 | 15.562 | 215,565,589 | -46,600 | 6.13% | 3,354,705,414 |
| 2017-01-12 | 2017-01-10 | 15.535 | 215,612,189 | +918,299 | 6.13% | 3,349,428,060 |
| 2017-01-11 | 2017-01-09 | 15.590 | 214,693,890 | +61,783 | 6.13% | 3,347,116,731 |
| 2017-01-10 | 2017-01-06 | 14.811 | 214,632,107 | +94,828 | 6.13% | 3,178,845,846 |
| 2017-01-09 | 2017-01-05 | 14.755 | 214,537,279 | +107,761 | 6.13% | 3,165,496,112 |
| 2017-01-06 | 2017-01-04 | 14.922 | 214,429,518 | +10,776 | 6.12% | 3,199,723,904 |
| 2017-01-05 | 2017-01-03 | 14.644 | 214,418,742 | +32,328 | 6.12% | 3,139,869,762 |
| 2017-01-04 | 2016-12-30 | 14.644 | 214,386,414 | +92,158 | 6.12% | 3,139,396,363 |
| 2017-01-03 | 2016-12-29 | 14.532 | 214,294,256 | +10,057 | 6.12% | 3,114,183,361 |
| 2016-12-30 | 2016-12-28 | 14.477 | 214,284,199 | -51,725 | 6.12% | 3,102,106,033 |
| 2016-12-29 | 2016-12-23 | 14.226 | 214,335,924 | -99,857 | 6.08% | 3,049,151,578 |
| 2016-12-28 | 2016-12-22 | 14.226 | 214,435,781 | +30,174 | 6.08% | 3,050,572,148 |
| 2016-12-23 | 2016-12-21 | 14.226 | 214,405,607 | +67,530 | 6.08% | 3,050,142,891 |
| 2016-12-22 | 2016-12-20 | 14.337 | 214,338,077 | -94,824 | 6.08% | 3,073,050,560 |
| 2016-12-21 | 2016-12-19 | 14.226 | 214,432,901 | +165,233 | 6.08% | 3,050,531,177 |
| 2016-12-20 | 2016-12-16 | 14.226 | 214,267,668 | +496,780 | 6.07% | 3,048,180,565 |
| 2016-12-19 | 2016-12-15 | 14.226 | 213,770,888 | +663,803 | 6.06% | 3,041,113,353 |
| 2016-12-16 | 2016-12-14 | 14.254 | 213,107,085 | +94,829 | 6.04% | 3,037,602,882 |
| 2016-12-15 | 2016-12-13 | 14.254 | 213,012,256 | +649,434 | 6.04% | 3,036,251,201 |
| 2016-12-14 | 2016-12-12 | 14.198 | 212,362,822 | +570,410 | 6.02% | 3,015,170,050 |
| 2016-12-13 | 2016-12-09 | 14.282 | 211,792,412 | +22,271 | 6.00% | 3,024,759,909 |
| 2016-12-12 | 2016-12-08 | 14.449 | 211,770,141 | -114,226 | 6.00% | 3,059,815,430 |
| 2016-12-09 | 2016-12-07 | 14.282 | 211,884,367 | +91,955 | 6.01% | 3,026,073,184 |
| 2016-12-08 | 2016-12-06 | 14.226 | 211,792,412 | -353,453 | 6.00% | 3,012,967,473 |
| 2016-12-07 | 2016-12-05 | 14.254 | 212,145,865 | -389,791 | 6.01% | 3,023,901,768 |
| 2016-12-06 | 2016-12-02 | 14.254 | 212,535,656 | +140,336 | 6.02% | 3,029,457,802 |
| 2016-12-05 | 2016-12-01 | 14.282 | 212,395,320 | +252,159 | 6.02% | 3,033,370,472 |
| 2016-12-02 | 2016-11-30 | 14.282 | 212,143,161 | -142,243 | 6.01% | 3,029,769,208 |
| 2016-12-01 | 2016-11-29 | 14.866 | 212,285,404 | +51,725 | 6.02% | 3,155,909,482 |
| 2016-11-30 | 2016-11-28 | 15.033 | 212,233,679 | +14,368 | 6.02% | 3,190,591,537 |
| 2016-11-29 | 2016-11-25 | 15.006 | 212,219,311 | -3,664 | 6.02% | 3,184,467,435 |
| 2016-11-28 | 2016-11-24 | 15.061 | 212,222,975 | +14,368 | 6.02% | 3,196,338,825 |
| 2016-11-25 | 2016-11-23 | 15.117 | 212,208,607 | -1,440 | 6.02% | 3,207,938,035 |
| 2016-11-24 | 2016-11-22 | 15.367 | 212,210,047 | +391 | 6.02% | 3,261,130,408 |
| 2016-11-23 | 2016-11-21 | 14.866 | 212,209,656 | -61,783 | 6.02% | 3,154,783,386 |
| 2016-11-22 | 2016-11-18 | 14.922 | 212,271,439 | +185,878 | 6.02% | 3,167,520,982 |
| 2016-11-21 | 2016-11-17 | 14.978 | 212,085,561 | +58,379 | 6.01% | 3,176,556,063 |
| 2016-11-18 | 2016-11-16 | 14.783 | 212,027,182 | -45,978 | 6.01% | 3,134,362,401 |
| 2016-11-16 | 2016-11-14 | 14.393 | 212,073,160 | +32,140 | 6.01% | 3,052,385,609 |
| 2016-11-15 | 2016-11-11 | 15.312 | 212,041,020 | -66,093 | 6.01% | 3,246,726,613 |
| 2016-11-14 | 2016-11-10 | 15.757 | 212,107,113 | +160,922 | 6.01% | 3,342,218,283 |
| 2016-11-11 | 2016-11-09 | 16.286 | 211,946,191 | +336,211 | 6.01% | 3,451,792,087 |
| 2016-11-08 | 2016-11-04 | 16.147 | 211,609,980 | -17,241 | 6.00% | 3,416,860,800 |
| 2016-11-07 | 2016-11-03 | 16.425 | 211,627,221 | -11,495 | 6.00% | 3,476,055,383 |
| 2016-11-03 | 2016-11-01 | 16.704 | 211,638,716 | +28,126 | 6.00% | 3,535,163,586 |
| 2016-11-02 | 2016-10-31 | 16.453 | 211,610,590 | +87 | 6.00% | 3,481,673,369 |
| 2016-11-01 | 2016-10-28 | 16.843 | 211,610,503 | -27,300 | 6.00% | 3,564,148,092 |
| 2016-10-31 | 2016-10-27 | 16.926 | 211,637,803 | +27,688 | 6.00% | 3,582,283,646 |
| 2016-10-24 | 2016-10-19 | 17.149 | 211,610,115 | -500,726 | 6.00% | 3,628,944,130 |
| 2016-10-20 | 2016-10-18 | 16.815 | 212,110,841 | -181,037 | 6.01% | 3,566,670,183 |
| 2016-10-19 | 2016-10-17 | 16.676 | 212,291,878 | -179,054 | 6.02% | 3,540,163,728 |
| 2016-10-18 | 2016-10-14 | 16.704 | 212,470,932 | -15,805 | 6.02% | 3,549,064,727 |
| 2016-10-17 | 2016-10-13 | 17.010 | 212,486,737 | -43,104 | 6.02% | 3,614,399,757 |
| 2016-10-14 | 2016-10-12 | 17.094 | 212,529,841 | +41,667 | 6.02% | 3,632,883,199 |
| 2016-10-13 | 2016-10-11 | 17.233 | 212,488,174 | +15,767 | 6.02% | 3,661,748,903 |
| 2016-10-12 | 2016-10-07 | 17.400 | 212,472,407 | -84,982 | 6.02% | 3,696,968,089 |
| 2016-10-11 | 2016-10-06 | 17.400 | 212,557,389 | -12,932 | 6.03% | 3,698,446,755 |
| 2016-10-07 | 2016-10-05 | 17.428 | 212,570,321 | +94,470 | 6.03% | 3,704,589,643 |
| 2016-10-06 | 2016-10-04 | 17.483 | 212,475,851 | -109,491 | 6.02% | 3,714,773,748 |
| 2016-10-05 | 2016-10-03 | 17.762 | 212,585,342 | +32,328 | 6.03% | 3,775,870,939 |
| 2016-10-04 | 2016-09-30 | 17.121 | 212,553,014 | -3,921 | 6.03% | 3,639,196,701 |
| 2016-10-03 | 2016-09-29 | 17.762 | 212,556,935 | -3,012 | 6.03% | 3,775,366,383 |
| 2016-09-30 | 2016-09-28 | 17.790 | 212,559,947 | -55,538 | 6.03% | 3,781,337,467 |
| 2016-09-29 | 2016-09-27 | 17.400 | 212,615,485 | -100,771 | 6.03% | 3,699,457,611 |
| 2016-09-28 | 2016-09-26 | 17.678 | 212,716,256 | -22,932 | 6.03% | 3,760,430,378 |
| 2016-09-27 | 2016-09-23 | 17.734 | 212,739,188 | +89,082 | 6.03% | 3,772,680,925 |
| 2016-09-26 | 2016-09-22 | 17.650 | 212,650,106 | +139,369 | 6.03% | 3,753,340,872 |
| 2016-09-23 | 2016-09-21 | 17.790 | 212,510,737 | -10,448 | 6.02% | 3,780,462,046 |
| 2016-09-22 | 2016-09-20 | 17.121 | 212,521,185 | -47,414 | 6.02% | 3,638,651,745 |
| 2016-09-21 | 2016-09-19 | 17.121 | 212,568,599 | -8,975 | 6.03% | 3,639,463,537 |
| 2016-09-20 | 2016-09-15 | 16.759 | 212,577,574 | +57,050 | 6.03% | 3,562,682,203 |
| 2016-09-19 | 2016-09-14 | 16.954 | 212,520,524 | +7,184 | 6.02% | 3,603,141,497 |
| 2016-09-15 | 2016-09-13 | 17.094 | 212,513,340 | -100,576 | 6.02% | 3,632,601,139 |
| 2016-09-14 | 2016-09-12 | 16.899 | 212,613,916 | +192,531 | 6.03% | 3,592,886,718 |
| 2016-09-13 | 2016-09-09 | 17.288 | 212,421,385 | -40,886 | 6.02% | 3,672,425,404 |
| 2016-09-12 | 2016-09-08 | 17.595 | 212,462,271 | -234,558 | 6.02% | 3,738,195,792 |
| 2016-09-09 | 2016-09-07 | 17.038 | 212,696,829 | -189,548 | 6.03% | 3,623,894,819 |
| 2016-09-08 | 2016-09-06 | 16.732 | 212,886,377 | -3,484 | 6.03% | 3,561,930,897 |
| 2016-09-07 | 2016-09-05 | 16.676 | 212,889,861 | -677,670 | 6.03% | 3,550,135,648 |
| 2016-09-06 | 2016-09-02 | 16.648 | 213,567,531 | +835,561 | 6.05% | 3,555,490,786 |
| 2016-09-05 | 2016-09-01 | 16.509 | 212,731,970 | -609,037 | 6.03% | 3,511,968,419 |
| 2016-09-02 | 2016-08-31 | 18.346 | 213,341,007 | -984 | 6.05% | 3,914,018,751 |
| 2016-09-01 | 2016-08-30 | 18.513 | 213,341,991 | -20,184 | 6.05% | 3,949,672,951 |
| 2016-08-31 | 2016-08-29 | 18.402 | 213,362,175 | -15,805 | 6.05% | 3,926,286,945 |
| 2016-08-30 | 2016-08-26 | 18.179 | 213,377,980 | +159,787 | 6.05% | 3,879,054,911 |
| 2016-08-29 | 2016-08-25 | 18.068 | 213,218,193 | +14,368 | 6.04% | 3,852,406,455 |
| 2016-08-26 | 2016-08-24 | 18.012 | 213,203,825 | -27,299 | 6.04% | 3,840,275,833 |
| 2016-08-25 | 2016-08-23 | 17.845 | 213,231,124 | -2,874 | 6.04% | 3,805,149,921 |
| 2016-08-24 | 2016-08-22 | 18.235 | 213,233,998 | -8,621 | 6.04% | 3,888,310,126 |
| 2016-08-23 | 2016-08-19 | 18.207 | 213,242,619 | -119,461 | 6.04% | 3,882,530,739 |
| 2016-08-22 | 2016-08-18 | 18.235 | 213,362,080 | +130,749 | 6.05% | 3,890,645,695 |
| 2016-08-19 | 2016-08-17 | 18.438 | 213,231,331 | +780,234 | 6.04% | 3,931,659,815 |
| 2016-08-18 | 2016-08-16 | 17.932 | 212,451,097 | +2,357,859 | 6.02% | 3,809,623,229 |
| 2016-08-17 | 2016-08-15 | 18.185 | 210,093,238 | -71,081 | 6.02% | 3,820,570,416 |
| 2016-08-16 | 2016-08-12 | 18.157 | 210,164,319 | +126,464 | 6.02% | 3,815,946,835 |
| 2016-08-15 | 2016-08-11 | 17.594 | 210,037,855 | -7,105 | 6.02% | 3,695,397,900 |
| 2016-08-11 | 2016-08-09 | 17.453 | 210,044,960 | +14,542 | 6.02% | 3,665,958,722 |
| 2016-08-10 | 2016-08-08 | 17.341 | 210,030,418 | +4,058 | 6.02% | 3,642,055,208 |
| 2016-08-09 | 2016-08-05 | 17.453 | 210,026,360 | +34,103 | 6.02% | 3,665,634,092 |
| 2016-08-08 | 2016-08-04 | 17.481 | 209,992,257 | -193,336 | 6.02% | 3,670,950,238 |
| 2016-08-05 | 2016-08-03 | 17.425 | 210,185,593 | -69,754 | 6.02% | 3,662,496,423 |
| 2016-08-04 | 2016-08-01 | 17.397 | 210,255,347 | -23,743 | 6.03% | 3,657,793,132 |
| 2016-08-03 | 2016-07-29 | 17.256 | 210,279,090 | +38,997 | 6.03% | 3,628,609,049 |
| 2016-08-01 | 2016-07-28 | 17.369 | 210,240,093 | +12,509 | 6.03% | 3,651,609,430 |
| 2016-07-29 | 2016-07-27 | 17.341 | 210,227,584 | +234,902 | 6.03% | 3,645,474,186 |
| 2016-07-27 | 2016-07-25 | 17.115 | 209,992,682 | -110,833 | 6.02% | 3,594,109,923 |
| 2016-07-26 | 2016-07-22 | 17.397 | 210,103,515 | +111,544 | 6.02% | 3,655,151,724 |
| 2016-07-25 | 2016-07-21 | 17.284 | 209,991,971 | -41,839 | 6.02% | 3,629,565,824 |
| 2016-07-22 | 2016-07-20 | 17.228 | 210,033,810 | -1,421 | 6.02% | 3,618,463,936 |
| 2016-07-21 | 2016-07-19 | 17.003 | 210,035,231 | -80,283 | 6.02% | 3,571,187,915 |
| 2016-07-20 | 2016-07-18 | 16.834 | 210,115,514 | -60,676 | 6.02% | 3,537,064,015 |
| 2016-07-19 | 2016-07-15 | 16.890 | 210,176,190 | -18,882 | 6.02% | 3,549,918,490 |
| 2016-07-18 | 2016-07-14 | 16.862 | 210,195,072 | -7,104 | 6.03% | 3,544,320,348 |
| 2016-07-15 | 2016-07-13 | 17.031 | 210,202,176 | +350 | 6.03% | 3,579,943,710 |
| 2016-07-14 | 2016-07-12 | 16.947 | 210,201,826 | +444,755 | 6.03% | 3,562,185,992 |
| 2016-07-13 | 2016-07-11 | 16.637 | 209,757,071 | +101,449 | 6.01% | 3,489,696,893 |
| 2016-07-12 | 2016-07-08 | 16.468 | 209,655,622 | +1,421 | 6.01% | 3,452,597,841 |
| 2016-07-11 | 2016-07-07 | 16.581 | 209,654,201 | +32,682 | 6.01% | 3,476,181,787 |
| 2016-07-08 | 2016-07-06 | 16.440 | 209,621,519 | -94,559 | 6.01% | 3,446,135,318 |
| 2016-07-06 | 2016-07-04 | 16.721 | 209,716,078 | -87,720 | 6.01% | 3,506,725,634 |
| 2016-07-05 | 2016-06-30 | 16.637 | 209,803,798 | +259,051 | 6.01% | 3,490,474,283 |
| 2016-07-04 | 2016-06-29 | 15.933 | 209,544,747 | -28,438 | 6.01% | 3,338,695,603 |
| 2016-06-30 | 2016-06-28 | 15.426 | 209,573,185 | +90,629 | 6.01% | 3,232,956,700 |
| 2016-06-29 | 2016-06-27 | 15.145 | 209,482,556 | -2,175 | 6.00% | 3,172,588,574 |
| 2016-06-28 | 2016-06-24 | 15.370 | 209,484,731 | +63,232 | 6.00% | 3,219,798,043 |
| 2016-06-24 | 2016-06-22 | 16.046 | 209,421,499 | -1,421 | 6.00% | 3,360,313,026 |
| 2016-06-23 | 2016-06-21 | 16.046 | 209,422,920 | +470 | 6.00% | 3,360,335,827 |
| 2016-06-22 | 2016-06-20 | 16.130 | 209,422,450 | -72,468 | 6.00% | 3,378,014,223 |
| 2016-06-21 | 2016-06-17 | 15.989 | 209,494,918 | +62,320 | 6.00% | 3,349,696,379 |
| 2016-06-20 | 2016-06-16 | 15.680 | 209,432,598 | -120,338 | 6.00% | 3,283,848,337 |
| 2016-06-17 | 2016-06-15 | 15.792 | 209,552,936 | +78,862 | 6.01% | 3,309,331,149 |
| 2016-06-16 | 2016-06-14 | 15.989 | 209,474,074 | -156,820 | 6.00% | 3,349,363,096 |
| 2016-06-15 | 2016-06-13 | 16.074 | 209,630,894 | -5,683 | 6.01% | 3,369,574,094 |
| 2016-06-14 | 2016-06-10 | 16.158 | 209,636,577 | -160,567 | 6.01% | 3,387,369,463 |
| 2016-06-13 | 2016-06-08 | 16.552 | 209,797,144 | -92,085 | 6.01% | 3,472,646,000 |
| 2016-06-10 | 2016-06-07 | 16.496 | 209,889,229 | +11,367 | 6.02% | 3,462,353,322 |
| 2016-06-08 | 2016-06-06 | 15.849 | 209,877,862 | +15,871 | 6.02% | 3,326,278,757 |
| 2016-06-07 | 2016-06-03 | 15.539 | 209,861,991 | +76,731 | 6.02% | 3,261,042,677 |
| 2016-06-06 | 2016-06-02 | 15.511 | 209,785,260 | +76,486 | 6.01% | 3,253,944,829 |
| 2016-06-03 | 2016-06-01 | 15.539 | 209,708,774 | +1,998 | 6.01% | 3,258,661,840 |
| 2016-06-02 | 2016-05-31 | 15.483 | 209,706,776 | -46,065 | 6.01% | 3,246,824,160 |
| 2016-06-01 | 2016-05-30 | 15.398 | 209,752,841 | +44,049 | 6.01% | 3,229,823,529 |
| 2016-05-31 | 2016-05-27 | 15.257 | 209,708,792 | -20,763 | 6.01% | 3,199,628,385 |
| 2016-05-30 | 2016-05-26 | 15.257 | 209,729,555 | +61,616 | 6.01% | 3,199,945,177 |
| 2016-05-27 | 2016-05-25 | 15.286 | 209,667,939 | +44,049 | 6.01% | 3,204,907,295 |
| 2016-05-26 | 2016-05-24 | 15.060 | 209,623,890 | +31,261 | 6.01% | 3,157,026,111 |
| 2016-05-25 | 2016-05-23 | 15.089 | 209,592,629 | +1,421 | 6.01% | 3,162,455,410 |
| 2016-05-24 | 2016-05-20 | 15.060 | 209,591,208 | +1,137 | 6.01% | 3,156,533,906 |
| 2016-05-23 | 2016-05-19 | 14.920 | 209,590,071 | -52,575 | 6.01% | 3,127,016,625 |
| 2016-05-20 | 2016-05-18 | 15.032 | 209,642,646 | +149,189 | 6.01% | 3,151,407,073 |
| 2016-05-19 | 2016-05-17 | 15.032 | 209,493,457 | +41,208 | 6.00% | 3,149,164,422 |
| 2016-05-18 | 2016-05-16 | 14.976 | 209,452,249 | -2,842 | 6.00% | 3,136,752,669 |
| 2016-05-17 | 2016-05-13 | 14.920 | 209,455,091 | +398 | 6.00% | 3,125,002,767 |
| 2016-05-16 | 2016-05-12 | 15.004 | 209,454,693 | -152,281 | 6.00% | 3,142,685,490 |
| 2016-05-13 | 2016-05-11 | 15.145 | 209,606,974 | +51,154 | 6.01% | 3,174,472,870 |
| 2016-05-12 | 2016-05-10 | 15.004 | 209,555,820 | -32,682 | 6.01% | 3,144,202,813 |
| 2016-05-11 | 2016-05-09 | 14.835 | 209,588,502 | +4,249 | 6.01% | 3,109,293,255 |
| 2016-05-10 | 2016-05-06 | 15.089 | 209,584,253 | +157,725 | 6.01% | 3,162,329,028 |
| 2016-05-09 | 2016-05-05 | 15.145 | 209,426,528 | -373,494 | 6.00% | 3,171,740,037 |
| 2016-05-06 | 2016-05-04 | 15.342 | 209,800,022 | -354,739 | 6.01% | 3,218,738,150 |
| 2016-05-05 | 2016-05-03 | 15.623 | 210,154,761 | +171,934 | 6.02% | 3,283,339,809 |
| 2016-05-04 | 2016-04-29 | 15.792 | 209,982,827 | -320,422 | 6.02% | 3,316,120,134 |
| 2016-05-03 | 2016-04-28 | 15.680 | 210,303,249 | +483,120 | 6.03% | 3,297,499,917 |
| 2016-04-29 | 2016-04-27 | 15.370 | 209,820,129 | -33,654 | 6.01% | 3,224,953,138 |
| 2016-04-28 | 2016-04-26 | 15.511 | 209,853,783 | +17,392 | 6.02% | 3,255,007,678 |
| 2016-04-27 | 2016-04-25 | 15.623 | 209,836,391 | -68,205 | 6.01% | 3,278,365,775 |
| 2016-04-26 | 2016-04-22 | 15.989 | 209,904,596 | +95,913 | 6.02% | 3,356,246,881 |
| 2016-04-25 | 2016-04-21 | 15.849 | 209,808,683 | -45,470 | 6.01% | 3,325,182,364 |
| 2016-04-22 | 2016-04-20 | 15.652 | 209,854,153 | -29,771 | 6.02% | 3,284,550,744 |
| 2016-04-21 | 2016-04-19 | 17.735 | 209,883,924 | -38,872 | 6.02% | 3,722,231,161 |
| 2016-04-20 | 2016-04-18 | 17.678 | 209,922,796 | +15,630 | 6.02% | 3,711,101,749 |
| 2016-04-19 | 2016-04-15 | 17.622 | 209,907,166 | -147,778 | 6.02% | 3,699,007,520 |
| 2016-04-18 | 2016-04-14 | 17.425 | 210,054,944 | -134,989 | 6.02% | 3,660,219,857 |
| 2016-04-15 | 2016-04-13 | 17.087 | 210,189,933 | +383,654 | 6.02% | 3,591,569,036 |
| 2016-04-14 | 2016-04-12 | 16.299 | 209,806,279 | +80,994 | 6.01% | 3,419,642,147 |
| 2016-04-13 | 2016-04-11 | 16.299 | 209,725,285 | -193,959 | 6.01% | 3,418,322,022 |
| 2016-04-12 | 2016-04-08 | 16.158 | 209,919,244 | +453,991 | 6.02% | 3,391,936,880 |
| 2016-04-11 | 2016-04-07 | 16.130 | 209,465,253 | +5,684 | 6.00% | 3,378,704,642 |
| 2016-04-08 | 2016-04-06 | 15.595 | 209,459,569 | -157,425 | 6.00% | 3,266,582,162 |
| 2016-04-07 | 2016-04-05 | 15.680 | 209,616,994 | -254,349 | 6.01% | 3,286,739,618 |
| 2016-04-06 | 2016-04-01 | 15.933 | 209,871,343 | +36,945 | 6.02% | 3,343,899,287 |
| 2016-04-05 | 2016-03-31 | 16.102 | 209,834,398 | -39,787 | 6.01% | 3,378,752,095 |
| 2016-04-01 | 2016-03-30 | 16.018 | 209,874,185 | -146,357 | 6.02% | 3,361,668,657 |
| 2016-03-31 | 2016-03-29 | 16.046 | 210,020,542 | -26,161 | 6.02% | 3,369,925,086 |
| 2016-03-30 | 2016-03-24 | 15.877 | 210,046,703 | -82,414 | 5.99% | 3,334,867,543 |
| 2016-03-29 | 2016-03-23 | 16.046 | 210,129,117 | -194,953 | 5.99% | 3,371,667,247 |
| 2016-03-24 | 2016-03-22 | 15.877 | 210,324,070 | -2,700 | 6.00% | 3,339,271,240 |
| 2016-03-23 | 2016-03-21 | 16.102 | 210,326,770 | -2,910,090 | 6.00% | 3,386,680,265 |
| 2016-03-22 | 2016-03-18 | 15.877 | 213,236,860 | +163,980 | 6.08% | 3,385,516,998 |
| 2016-03-21 | 2016-03-17 | 15.652 | 213,072,880 | -316,862 | 6.08% | 3,334,928,933 |
| 2016-03-18 | 2016-03-16 | 15.455 | 213,389,742 | -261,605 | 6.09% | 3,297,839,372 |
| 2016-03-17 | 2016-03-15 | 15.201 | 213,651,347 | -66,643 | 6.09% | 3,247,753,137 |
| 2016-03-16 | 2016-03-14 | 15.370 | 213,717,990 | +31,583 | 6.10% | 3,284,863,592 |
| 2016-03-15 | 2016-03-11 | 15.539 | 213,686,407 | -55,416 | 6.09% | 3,320,470,226 |
| 2016-03-10 | 2016-03-08 | 15.483 | 213,741,823 | -4,285 | 6.10% | 3,309,297,525 |
| 2016-03-09 | 2016-03-07 | 15.680 | 213,746,108 | -42,636 | 6.10% | 3,351,483,045 |
| 2016-03-08 | 2016-03-04 | 15.764 | 213,788,744 | +144,936 | 6.10% | 3,370,206,243 |
| 2016-03-07 | 2016-03-03 | 15.483 | 213,643,808 | -776,395 | 6.09% | 3,307,779,990 |
| 2016-03-04 | 2016-03-02 | 15.426 | 214,420,203 | -279,239 | 6.12% | 3,307,728,667 |
| 2016-03-03 | 2016-03-01 | 15.201 | 214,699,442 | +370,866 | 6.12% | 3,263,685,421 |
| 2016-03-02 | 2016-02-29 | 14.582 | 214,328,576 | +20,725 | 6.11% | 3,125,312,537 |
| 2016-03-01 | 2016-02-26 | 14.329 | 214,307,851 | -55,416 | 6.11% | 3,070,714,782 |
| 2016-02-29 | 2016-02-25 | 14.005 | 214,363,267 | +1,413 | 6.11% | 3,002,113,229 |
| 2016-02-26 | 2016-02-24 | 14.160 | 214,361,854 | +15,630 | 6.11% | 3,035,282,413 |
| 2016-02-24 | 2016-02-22 | 14.188 | 214,346,224 | -128,364 | 6.11% | 3,041,095,017 |
| 2016-02-23 | 2016-02-19 | 14.272 | 214,474,588 | +88,098 | 6.12% | 3,061,028,812 |
| 2016-02-22 | 2016-02-18 | 14.244 | 214,386,490 | +18,472 | 6.11% | 3,053,736,406 |
| 2016-02-19 | 2016-02-17 | 13.794 | 214,368,018 | -23,285 | 6.11% | 2,956,920,774 |
| 2016-02-18 | 2016-02-16 | 14.300 | 214,391,303 | +179,038 | 6.11% | 3,065,875,338 |
| 2016-02-17 | 2016-02-15 | 13.808 | 214,212,265 | +184,723 | 6.11% | 2,957,787,443 |
| 2016-02-16 | 2016-02-12 | 13.287 | 214,027,542 | +15,630 | 6.10% | 2,843,775,304 |
| 2016-02-15 | 2016-02-11 | 13.315 | 214,011,912 | -95,260 | 6.10% | 2,849,592,136 |
| 2016-02-12 | 2016-02-05 | 13.428 | 214,107,172 | -97,783 | 6.11% | 2,874,969,291 |
| 2016-02-11 | 2016-02-04 | 13.512 | 214,204,955 | +66,523 | 6.11% | 2,894,372,119 |
| 2016-02-05 | 2016-02-03 | 13.400 | 214,138,432 | +74,937 | 6.11% | 2,869,360,972 |
| 2016-02-04 | 2016-02-02 | 14.005 | 214,063,495 | +39,711 | 6.10% | 2,997,914,984 |
| 2016-02-03 | 2016-02-01 | 14.075 | 214,023,784 | -973 | 6.10% | 3,012,420,944 |
| 2016-02-02 | 2016-01-29 | 13.906 | 214,024,757 | -57,548 | 6.10% | 2,976,285,424 |
| 2016-02-01 | 2016-01-28 | 13.414 | 214,082,305 | -32,420 | 6.11% | 2,871,622,139 |
| 2016-01-29 | 2016-01-27 | 13.639 | 214,114,725 | -74,151 | 6.11% | 2,920,276,225 |
| 2016-01-28 | 2016-01-26 | 13.442 | 214,188,876 | -249,375 | 6.07% | 2,879,081,133 |
| 2016-01-27 | 2016-01-25 | 13.963 | 214,438,251 | -1,763,389 | 6.08% | 2,994,108,600 |
| 2016-01-26 | 2016-01-22 | 13.301 | 216,201,640 | -89,520 | 6.13% | 2,875,705,531 |
| 2016-01-25 | 2016-01-21 | 13.301 | 216,291,160 | +885,247 | 6.13% | 2,876,896,239 |
| 2016-01-22 | 2016-01-20 | 13.343 | 215,405,913 | -132,147 | 6.11% | 2,874,217,162 |
| 2016-01-21 | 2016-01-19 | 13.906 | 215,538,060 | +44,001 | 6.11% | 2,997,329,819 |
| 2016-01-20 | 2016-01-18 | 13.794 | 215,494,059 | -194,670 | 6.11% | 2,972,453,007 |
| 2016-01-19 | 2016-01-15 | 14.131 | 215,688,729 | +823 | 6.11% | 3,047,998,748 |
| 2016-01-18 | 2016-01-14 | 14.188 | 215,687,906 | -62,521 | 6.11% | 3,060,130,493 |
| 2016-01-15 | 2016-01-13 | 14.343 | 215,750,427 | +96,624 | 6.12% | 3,094,496,728 |
| 2016-01-14 | 2016-01-12 | 14.286 | 215,653,803 | +1,117,818 | 6.11% | 3,080,909,235 |
| 2016-01-13 | 2016-01-11 | 14.201 | 214,535,985 | +375,400 | 6.11% | 3,046,732,115 |
| 2016-01-12 | 2016-01-08 | 14.286 | 214,160,585 | -47,250 | 6.10% | 3,059,576,576 |
| 2016-01-11 | 2016-01-07 | 14.428 | 214,207,835 | +141,888 | 6.10% | 3,090,551,127 |
| 2016-01-08 | 2016-01-06 | 14.937 | 214,065,947 | +171,916 | 6.10% | 3,197,510,017 |
| 2016-01-07 | 2016-01-05 | 15.078 | 213,894,031 | +95,413 | 6.09% | 3,225,197,235 |
| 2016-01-06 | 2016-01-04 | 15.107 | 213,798,618 | +707 | 6.09% | 3,229,806,880 |
| 2016-01-05 | 2015-12-31 | 15.814 | 213,797,911 | +6,763 | 6.09% | 3,381,003,886 |
| 2016-01-04 | 2015-12-29 | 15.361 | 213,791,148 | -41,004 | 6.09% | 3,284,127,077 |
| 2015-12-30 | 2015-12-28 | 15.163 | 213,832,152 | -132,604 | 6.09% | 3,242,412,022 |
| 2015-12-29 | 2015-12-24 | 15.559 | 213,964,756 | +59,386 | 6.10% | 3,329,165,128 |
| 2015-12-28 | 2015-12-22 | 14.569 | 213,905,370 | -23,083 | 6.09% | 3,116,443,955 |
| 2015-12-23 | 2015-12-21 | 14.569 | 213,928,453 | +331,568 | 6.10% | 3,116,780,258 |
| 2015-12-22 | 2015-12-18 | 14.711 | 213,596,885 | +121,598 | 6.09% | 3,142,162,658 |
| 2015-12-21 | 2015-12-17 | 14.965 | 213,475,287 | +246,492 | 6.08% | 3,194,726,489 |
| 2015-12-18 | 2015-12-16 | 14.739 | 213,228,795 | -91,198 | 6.08% | 3,142,779,999 |
| 2015-12-17 | 2015-12-15 | 14.541 | 213,319,993 | +304,297 | 6.08% | 3,101,880,656 |
| 2015-12-16 | 2015-12-14 | 14.569 | 213,015,696 | +31,027 | 6.07% | 3,103,482,059 |
| 2015-12-15 | 2015-12-11 | 14.400 | 212,984,669 | +2,851,565 | 6.07% | 3,066,878,213 |
| 2015-12-14 | 2015-12-10 | 14.484 | 210,133,104 | +28,400 | 5.99% | 3,043,650,921 |
| 2015-12-11 | 2015-12-09 | 14.796 | 210,104,704 | -669,579 | 5.99% | 3,108,621,665 |
| 2015-12-10 | 2015-12-08 | 14.739 | 210,774,283 | +533,054 | 6.01% | 3,106,602,937 |
| 2015-12-09 | 2015-12-07 | 14.965 | 210,241,229 | -87,664 | 5.99% | 3,146,327,769 |
| 2015-12-08 | 2015-12-04 | 14.880 | 210,328,893 | +63,985 | 5.99% | 3,129,789,180 |
| 2015-12-07 | 2015-12-03 | 15.022 | 210,264,908 | -32,509 | 5.99% | 3,158,578,852 |
| 2015-12-04 | 2015-12-02 | 15.418 | 210,297,417 | -53,729 | 5.99% | 3,242,357,106 |
| 2015-12-03 | 2015-12-01 | 15.559 | 210,351,146 | -1,402,624 | 5.99% | 3,272,939,493 |
| 2015-12-02 | 2015-11-30 | 15.588 | 211,753,770 | +1,174,768 | 6.03% | 3,300,753,972 |
| 2015-12-01 | 2015-11-27 | 15.729 | 210,579,002 | +897,142 | 6.00% | 3,312,228,268 |
| 2015-11-30 | 2015-11-26 | 16.436 | 209,681,860 | +10,518,492 | 5.97% | 3,446,413,616 |
| 2015-11-27 | 2015-11-25 | 16.776 | 199,163,368 | -478,617 | 5.67% | 3,341,139,124 |
| 2015-11-26 | 2015-11-24 | 17.002 | 199,641,985 | +497,298 | 5.69% | 3,394,351,051 |
| 2015-11-25 | 2015-11-23 | 16.663 | 199,144,687 | -449,999 | 5.67% | 3,318,290,653 |
| 2015-11-24 | 2015-11-20 | 16.748 | 199,594,686 | +142,808 | 5.69% | 3,342,728,359 |
| 2015-11-23 | 2015-11-19 | 17.398 | 199,451,878 | -541,891 | 5.68% | 3,470,113,264 |
| 2015-11-20 | 2015-11-18 | 17.285 | 199,993,769 | +79,887 | 5.70% | 3,456,910,056 |
| 2015-11-19 | 2015-11-17 | 16.012 | 199,913,882 | +62,739 | 5.70% | 3,201,030,324 |
| 2015-11-18 | 2015-11-16 | 15.729 | 199,851,143 | +131,677 | 5.69% | 3,143,488,187 |
| 2015-11-17 | 2015-11-13 | 16.040 | 199,719,466 | +25,451 | 5.69% | 3,203,567,357 |
| 2015-11-16 | 2015-11-12 | 16.267 | 199,694,015 | +91,906 | 5.69% | 3,248,353,599 |
| 2015-11-13 | 2015-11-11 | 15.814 | 199,602,109 | +32,521 | 5.69% | 3,156,511,226 |
| 2015-11-12 | 2015-11-10 | 16.040 | 199,569,588 | +99,682 | 5.69% | 3,201,163,263 |
| 2015-11-06 | 2015-11-04 | 16.238 | 199,469,906 | +62,213 | 5.68% | 3,239,065,125 |
| 2015-11-05 | 2015-11-03 | 16.832 | 199,407,693 | -145,635 | 5.68% | 3,356,520,310 |
| 2015-11-04 | 2015-11-02 | 17.059 | 199,553,328 | -82,008 | 5.69% | 3,404,134,349 |
| 2015-11-03 | 2015-10-30 | 17.483 | 199,635,336 | +58,324 | 5.69% | 3,490,248,063 |
| 2015-11-02 | 2015-10-29 | 18.134 | 199,577,012 | +138,630 | 5.69% | 3,619,086,392 |
| 2015-10-30 | 2015-10-28 | 18.134 | 199,438,382 | -48,073 | 5.68% | 3,616,572,506 |
| 2015-10-29 | 2015-10-27 | 18.360 | 199,486,455 | +26,864 | 5.68% | 3,662,591,761 |
| 2015-10-28 | 2015-10-26 | 18.360 | 199,459,591 | -114,528 | 5.68% | 3,662,098,535 |
| 2015-10-27 | 2015-10-23 | 18.417 | 199,574,119 | +128,668 | 5.68% | 3,675,493,119 |
| 2015-10-23 | 2015-10-20 | 18.388 | 199,445,451 | -48,541 | 5.68% | 3,667,481,202 |
| 2015-10-22 | 2015-10-19 | 18.388 | 199,493,992 | -20,149 | 5.68% | 3,668,373,793 |
| 2015-10-20 | 2015-10-16 | 18.162 | 199,514,141 | +185,933 | 5.68% | 3,623,590,525 |
| 2015-10-19 | 2015-10-15 | 18.049 | 199,328,208 | -17,675 | 5.68% | 3,597,657,748 |
| 2015-10-16 | 2015-10-14 | 17.681 | 199,345,883 | +38,177 | 5.68% | 3,524,663,757 |
| 2015-10-15 | 2015-10-13 | 17.511 | 199,307,706 | -436,906 | 5.68% | 3,490,158,452 |
| 2015-10-14 | 2015-10-12 | 17.681 | 199,744,612 | +25,450 | 5.69% | 3,531,713,742 |
| 2015-10-13 | 2015-10-09 | 17.370 | 199,719,162 | -63,627 | 5.69% | 3,469,113,515 |
| 2015-10-12 | 2015-10-08 | 17.427 | 199,782,789 | -407,312 | 5.69% | 3,481,522,358 |
| 2015-10-09 | 2015-10-07 | 17.625 | 200,190,101 | +31,745 | 5.70% | 3,528,263,809 |
| 2015-10-08 | 2015-10-06 | 16.125 | 200,158,356 | -308,238 | 5.70% | 3,227,594,640 |
| 2015-10-07 | 2015-10-05 | 15.644 | 200,466,594 | -11,312 | 5.71% | 3,136,155,207 |
| 2015-10-06 | 2015-10-02 | 15.531 | 200,477,906 | -6,786 | 5.71% | 3,113,646,228 |
| 2015-10-05 | 2015-09-30 | 15.050 | 200,484,692 | +65,431 | 5.71% | 3,017,333,084 |
| 2015-10-02 | 2015-09-29 | 14.909 | 200,419,261 | +197,244 | 5.71% | 2,987,999,196 |
| 2015-09-30 | 2015-09-25 | 14.937 | 200,222,017 | +287,029 | 5.70% | 2,990,722,784 |
| 2015-09-29 | 2015-09-24 | 15.220 | 199,934,988 | -66,421 | 5.69% | 3,042,996,699 |
| 2015-09-25 | 2015-09-23 | 14.994 | 200,001,409 | +57,547 | 5.69% | 2,998,743,568 |
| 2015-09-24 | 2015-09-22 | 15.729 | 199,943,862 | -8,484 | 5.69% | 3,144,946,578 |
| 2015-09-23 | 2015-09-21 | 15.644 | 199,952,346 | -31,106 | 5.69% | 3,128,110,168 |
| 2015-09-22 | 2015-09-18 | 16.069 | 199,983,452 | +41,004 | 5.69% | 3,213,459,280 |
| 2015-09-21 | 2015-09-17 | 16.012 | 199,942,448 | -313,893 | 5.69% | 3,201,487,724 |
| 2015-09-18 | 2015-09-16 | 15.984 | 200,256,341 | -71,687 | 5.69% | 3,200,848,575 |
| 2015-09-17 | 2015-09-15 | 15.418 | 200,328,028 | -381,701 | 5.70% | 3,088,649,468 |
| 2015-09-16 | 2015-09-14 | 16.012 | 200,709,729 | +97,562 | 5.71% | 3,213,773,463 |
| 2015-09-15 | 2015-09-11 | 15.927 | 200,612,167 | -313,567 | 5.71% | 3,195,185,441 |
| 2015-09-14 | 2015-09-10 | 15.927 | 200,925,734 | -147,438 | 5.71% | 3,200,179,678 |
| 2015-09-11 | 2015-09-09 | 16.210 | 201,073,172 | +250,973 | 5.72% | 3,259,411,216 |
| 2015-09-10 | 2015-09-08 | 15.757 | 200,822,199 | +317,525 | 5.71% | 3,164,443,297 |
| 2015-09-09 | 2015-09-07 | 15.361 | 200,504,674 | -52,316 | 5.70% | 3,080,028,501 |
| 2015-09-08 | 2015-09-04 | 15.333 | 200,556,990 | +90,492 | 5.70% | 3,075,158,423 |
| 2015-09-07 | 2015-09-02 | 15.842 | 200,466,498 | +100,390 | 5.70% | 3,175,851,853 |
| 2015-09-04 | 2015-09-01 | 15.503 | 200,366,108 | -494,878 | 5.70% | 3,106,241,556 |
| 2015-09-02 | 2015-08-31 | 16.012 | 200,860,986 | -278,283 | 5.71% | 3,216,195,397 |
| 2015-09-01 | 2015-08-28 | 16.238 | 201,139,269 | -152,705 | 5.72% | 3,266,172,850 |
| 2015-08-31 | 2015-08-27 | 15.927 | 201,291,974 | +222,377 | 5.72% | 3,206,012,847 |
| 2015-08-28 | 2015-08-26 | 14.767 | 201,069,597 | +101,803 | 5.72% | 2,969,253,760 |
| 2015-08-27 | 2015-08-25 | 14.965 | 200,967,794 | -523,156 | 5.72% | 3,007,547,825 |
| 2015-08-26 | 2015-08-24 | 15.559 | 201,490,950 | -1,397,162 | 5.73% | 3,135,080,080 |
| 2015-08-25 | 2015-08-21 | 16.267 | 202,888,112 | +1,710,862 | 5.77% | 3,300,310,872 |
| 2015-08-24 | 2015-08-20 | 16.919 | 201,177,250 | -4,242 | 5.72% | 3,403,711,920 |
| 2015-08-21 | 2015-08-19 | 18.150 | 201,181,492 | +2,417,665 | 5.72% | 3,651,436,311 |
| 2015-08-20 | 2015-08-18 | 18.493 | 198,763,827 | +716,090 | 5.72% | 3,675,837,597 |
| 2015-08-19 | 2015-08-17 | 18.493 | 198,047,737 | -335,816 | 5.70% | 3,662,594,591 |
| 2015-08-18 | 2015-08-14 | 18.665 | 198,383,553 | +39,472 | 5.71% | 3,702,880,591 |
| 2015-08-17 | 2015-08-13 | 18.522 | 198,344,081 | -4,890 | 5.71% | 3,673,753,162 |
| 2015-08-14 | 2015-08-12 | 18.379 | 198,348,971 | -547,722 | 5.71% | 3,645,452,361 |
| 2015-08-13 | 2015-08-11 | 19.581 | 198,896,693 | +250,108 | 5.72% | 3,894,665,033 |
| 2015-08-12 | 2015-08-10 | 19.868 | 198,646,585 | -148,905,235 | 5.72% | 3,946,635,529 |
| 2015-08-10 | 2015-08-06 | 19.782 | 347,551,820 | -67,068 | 10.00% | 6,875,179,825 |
| 2015-08-07 | 2015-08-05 | 19.753 | 347,618,888 | +34,932 | 10.00% | 6,866,555,017 |
| 2015-08-06 | 2015-08-04 | 19.954 | 347,583,956 | -170,465 | 10.00% | 6,935,518,705 |
| 2015-08-05 | 2015-08-03 | 19.753 | 347,754,421 | +214,827 | 10.01% | 6,869,232,216 |
| 2015-08-04 | 2015-07-31 | 19.467 | 347,539,594 | +61,479 | 10.00% | 6,765,496,124 |
| 2015-08-03 | 2015-07-30 | 18.322 | 347,478,115 | -47,506 | 10.00% | 6,366,399,362 |
| 2015-07-31 | 2015-07-29 | 17.835 | 347,525,621 | +250,107 | 10.00% | 6,198,139,151 |
| 2015-07-30 | 2015-07-28 | 17.577 | 347,275,514 | +187,231 | 9.94% | 6,104,203,188 |
| 2015-07-29 | 2015-07-27 | 17.778 | 347,088,283 | -44,712 | 9.93% | 6,170,466,525 |
| 2015-07-28 | 2015-07-24 | 18.322 | 347,132,995 | -229,148 | 9.93% | 6,360,076,168 |
| 2015-07-24 | 2015-07-22 | 18.465 | 347,362,143 | -18,165 | 9.94% | 6,413,995,450 |
| 2015-07-23 | 2015-07-21 | 18.379 | 347,380,308 | +22,356 | 9.94% | 6,384,496,767 |
| 2015-07-22 | 2015-07-20 | 18.322 | 347,357,952 | -25,150 | 9.94% | 6,364,197,769 |
| 2015-07-21 | 2015-07-17 | 18.379 | 347,383,102 | +5,589 | 9.94% | 6,384,548,118 |
| 2015-07-20 | 2015-07-16 | 18.350 | 347,377,513 | +60,082 | 9.94% | 6,374,500,779 |
| 2015-07-17 | 2015-07-15 | 18.264 | 347,317,431 | -1,398 | 9.94% | 6,343,569,556 |
| 2015-07-16 | 2015-07-14 | 18.493 | 347,318,829 | -261,285 | 9.94% | 6,423,138,602 |
| 2015-07-15 | 2015-07-13 | 18.236 | 347,580,114 | +62,876 | 9.95% | 6,338,416,903 |
| 2015-07-14 | 2015-07-10 | 17.005 | 347,517,238 | +203,998 | 9.94% | 5,909,479,689 |
| 2015-07-13 | 2015-07-09 | 16.862 | 347,313,240 | +487,640 | 9.94% | 5,856,296,838 |
| 2015-07-10 | 2015-07-08 | 15.831 | 346,825,600 | -915,827 | 9.93% | 5,490,636,907 |
| 2015-07-09 | 2015-07-07 | 16.060 | 347,741,427 | +721,333 | 9.95% | 5,584,775,768 |
| 2015-07-08 | 2015-07-06 | 17.119 | 347,020,094 | -244,519 | 9.93% | 5,940,763,376 |
| 2015-07-07 | 2015-07-03 | 17.921 | 347,264,613 | -568,680 | 9.94% | 6,223,308,220 |
| 2015-07-06 | 2015-07-02 | 18.436 | 347,833,293 | +226,187 | 9.95% | 6,412,737,505 |
| 2015-07-03 | 2015-06-30 | 17.778 | 347,607,106 | +456,900 | 9.95% | 6,179,690,058 |
| 2015-07-02 | 2015-06-29 | 17.864 | 347,150,206 | -136,930 | 9.93% | 6,201,381,715 |
| 2015-06-30 | 2015-06-26 | 18.522 | 347,287,136 | +227,751 | 9.94% | 6,432,494,519 |
| 2015-06-29 | 2015-06-25 | 18.322 | 347,059,385 | -195,519 | 9.93% | 6,358,727,505 |
| 2015-06-26 | 2015-06-24 | 18.780 | 347,254,904 | -419,175 | 9.94% | 6,521,367,495 |
| 2015-06-25 | 2015-06-23 | 18.751 | 347,674,079 | -374,462 | 9.95% | 6,519,286,396 |
| 2015-06-24 | 2015-06-22 | 19.553 | 348,048,541 | +16,767 | 9.96% | 6,805,295,199 |
| 2015-06-23 | 2015-06-19 | 18.837 | 348,031,774 | -92,219 | 9.96% | 6,555,883,633 |
| 2015-06-22 | 2015-06-18 | 17.892 | 348,123,993 | -37,726 | 9.96% | 6,228,743,128 |
| 2015-06-19 | 2015-06-17 | 17.950 | 348,161,719 | +44,712 | 9.96% | 6,249,352,271 |
| 2015-06-18 | 2015-06-16 | 17.806 | 348,117,007 | -163,478 | 9.96% | 6,198,720,765 |
| 2015-06-17 | 2015-06-15 | 18.035 | 348,280,485 | -82,437 | 9.97% | 6,281,395,477 |
| 2015-06-16 | 2015-06-12 | 17.950 | 348,362,922 | +44,712 | 9.97% | 6,252,963,778 |
| 2015-06-15 | 2015-06-11 | 17.950 | 348,318,210 | -19,562 | 9.97% | 6,252,161,217 |
| 2015-06-12 | 2015-06-10 | 17.749 | 348,337,772 | -53,625 | 9.97% | 6,182,707,584 |
| 2015-06-11 | 2015-06-09 | 17.835 | 348,391,397 | -264,249 | 9.97% | 6,213,580,315 |
| 2015-06-10 | 2015-06-08 | 18.493 | 348,655,646 | +573,620 | 9.98% | 6,447,861,019 |
| 2015-06-09 | 2015-06-05 | 18.637 | 348,082,026 | -32,136 | 9.96% | 6,487,076,719 |
| 2015-06-08 | 2015-06-04 | 18.894 | 348,114,162 | -34,932 | 9.96% | 6,577,366,993 |
| 2015-06-05 | 2015-06-03 | 18.780 | 348,149,094 | -428,955 | 9.96% | 6,538,160,178 |
| 2015-06-04 | 2015-06-02 | 18.894 | 348,578,049 | -120,163 | 9.98% | 6,586,131,805 |
| 2015-06-03 | 2015-06-01 | 19.209 | 348,698,212 | +300,408 | 9.98% | 6,698,208,902 |
| 2015-06-02 | 2015-05-29 | 19.123 | 348,397,804 | +463,887 | 9.97% | 6,662,516,826 |
| 2015-06-01 | 2015-05-28 | 18.923 | 347,933,917 | -261,146 | 9.96% | 6,583,921,941 |
| 2015-05-29 | 2015-05-27 | 19.181 | 348,195,063 | -11,178 | 9.96% | 6,678,575,796 |
| 2015-05-28 | 2015-05-26 | 18.751 | 348,206,241 | -230,037 | 9.96% | 6,529,265,042 |
| 2015-05-27 | 2015-05-22 | 19.095 | 348,436,278 | -578,461 | 9.97% | 6,653,277,647 |
| 2015-05-26 | 2015-05-21 | 19.324 | 349,014,739 | -1,397 | 9.99% | 6,744,255,084 |
| 2015-05-22 | 2015-05-20 | 19.410 | 349,016,136 | +452,709 | 9.99% | 6,774,256,666 |
| 2015-05-20 | 2015-05-18 | 19.753 | 348,563,427 | +34,931 | 9.97% | 6,885,212,603 |
| 2015-05-18 | 2015-05-14 | 19.954 | 348,528,496 | -110,383 | 9.97% | 6,954,365,590 |
| 2015-05-14 | 2015-05-12 | 19.238 | 348,638,879 | -51,698 | 9.98% | 6,707,049,892 |
| 2015-05-13 | 2015-05-11 | 19.581 | 348,690,577 | +15,370 | 9.98% | 6,827,830,957 |
| 2015-05-12 | 2015-05-08 | 18.952 | 348,675,207 | +167,670 | 9.98% | 6,607,931,074 |
| 2015-05-11 | 2015-05-07 | 18.694 | 348,507,537 | -594,418 | 9.97% | 6,514,960,749 |
| 2015-05-08 | 2015-05-06 | 19.095 | 349,101,955 | -45,522 | 9.99% | 6,665,988,533 |
| 2015-05-07 | 2015-05-05 | 19.324 | 349,147,477 | -624,503 | 9.99% | 6,746,820,073 |
| 2015-05-06 | 2015-05-04 | 19.810 | 349,771,980 | -1,077,278 | 10.01% | 6,929,111,620 |
| 2015-05-05 | 2015-04-30 | 19.667 | 350,849,258 | -111,780 | 10.04% | 6,900,232,858 |
| 2015-05-04 | 2015-04-29 | 20.011 | 350,961,038 | -430,353 | 10.04% | 7,022,997,746 |
| 2015-04-30 | 2015-04-28 | 20.154 | 351,391,391 | +50,371 | 10.06% | 7,081,907,073 |
| 2015-04-29 | 2015-04-27 | 20.211 | 351,341,020 | -187,231 | 10.05% | 7,101,008,071 |
| 2015-04-28 | 2015-04-24 | 20.497 | 351,528,251 | +139,725 | 10.06% | 7,205,426,677 |
| 2015-04-27 | 2015-04-23 | 20.383 | 351,388,526 | -919,389 | 10.06% | 7,162,324,893 |
| 2015-04-24 | 2015-04-22 | 20.125 | 352,307,915 | +711,062 | 10.08% | 7,090,292,841 |
| 2015-04-23 | 2015-04-21 | 19.982 | 351,596,853 | +134,136 | 10.06% | 7,025,655,480 |
| 2015-04-22 | 2015-04-20 | 19.753 | 351,462,717 | -132,739 | 10.06% | 6,942,482,604 |
| 2015-04-21 | 2015-04-17 | 20.326 | 351,595,456 | -9,781 | 10.06% | 7,146,411,993 |
| 2015-04-20 | 2015-04-16 | 20.469 | 351,605,237 | +326,956 | 10.06% | 7,196,939,043 |
| 2015-04-17 | 2015-04-15 | 19.324 | 351,278,281 | +1,490,864 | 10.05% | 6,787,995,084 |
| 2015-04-16 | 2015-04-14 | 19.152 | 349,787,417 | -394,024 | 10.01% | 6,699,104,426 |
| 2015-04-15 | 2015-04-13 | 20.268 | 350,181,441 | -1,929,599 | 10.02% | 7,097,621,417 |
| 2015-04-14 | 2015-04-10 | 20.326 | 352,111,040 | +311,586 | 10.08% | 7,156,891,581 |
| 2015-04-13 | 2015-04-09 | 20.383 | 351,799,454 | -492,585 | 10.07% | 7,170,700,806 |
| 2015-04-10 | 2015-04-08 | 20.354 | 352,292,039 | +65,670 | 10.08% | 7,170,655,817 |
| 2015-04-09 | 2015-04-02 | 18.866 | 352,226,369 | +697,282 | 10.08% | 6,644,980,760 |
| 2015-04-08 | 2015-04-01 | 18.179 | 351,529,087 | -210,984 | 10.06% | 6,390,302,823 |
| 2015-04-02 | 2015-03-31 | 18.179 | 351,740,071 | -888,650 | 10.07% | 6,394,138,214 |
| 2015-04-01 | 2015-03-30 | 18.723 | 352,628,721 | -931,964 | 10.09% | 6,602,096,648 |
| 2015-03-31 | 2015-03-27 | 18.179 | 353,560,685 | -292,025 | 10.12% | 6,427,234,408 |
| 2015-03-30 | 2015-03-26 | 17.606 | 353,852,710 | +60,081 | 10.13% | 6,229,943,231 |
| 2015-03-27 | 2015-03-25 | 17.406 | 353,792,629 | -25,010 | 10.12% | 6,157,987,559 |
| 2015-03-26 | 2015-03-24 | 17.892 | 353,817,639 | -8,384 | 10.13% | 6,330,615,619 |
| 2015-03-25 | 2015-03-23 | 17.864 | 353,826,023 | -3,399,505 | 10.13% | 6,320,636,403 |
| 2015-03-24 | 2015-03-20 | 17.892 | 357,225,528 | +2,997,098 | 10.22% | 6,391,590,633 |
| 2015-03-23 | 2015-03-19 | 17.864 | 354,228,430 | +30,739 | 10.14% | 6,327,824,875 |
| 2015-03-20 | 2015-03-18 | 18.064 | 354,197,691 | +127,150 | 10.14% | 6,398,254,818 |
| 2015-03-19 | 2015-03-17 | 17.721 | 354,070,541 | +209,587 | 10.13% | 6,274,323,271 |
| 2015-03-18 | 2015-03-16 | 17.520 | 353,860,954 | +123,426 | 10.13% | 6,199,697,700 |
| 2015-03-17 | 2015-03-13 | 17.749 | 353,737,528 | +183,039 | 10.12% | 6,278,548,790 |
| 2015-03-16 | 2015-03-12 | 17.749 | 353,554,489 | +187,232 | 10.12% | 6,275,299,999 |
| 2015-03-13 | 2015-03-11 | 18.093 | 353,367,257 | +111,780 | 10.11% | 6,393,369,885 |
| 2015-03-12 | 2015-03-10 | 18.179 | 353,255,477 | +275,257 | 10.11% | 6,421,686,157 |
| 2015-03-11 | 2015-03-09 | 18.293 | 352,980,220 | +216,574 | 10.10% | 6,457,102,420 |
| 2015-03-10 | 2015-03-06 | 18.837 | 352,763,646 | -117,369 | 10.09% | 6,645,018,030 |
| 2015-03-09 | 2015-03-05 | 18.035 | 352,881,015 | +297,614 | 10.10% | 6,364,368,108 |
| 2015-03-06 | 2015-03-04 | 18.236 | 352,583,401 | -44,712 | 10.09% | 6,429,656,067 |
| 2015-03-05 | 2015-03-03 | 18.522 | 352,628,113 | +252,902 | 10.09% | 6,531,420,744 |
| 2015-03-04 | 2015-03-02 | 18.837 | 352,375,211 | +18,164 | 10.08% | 6,637,701,070 |
| 2015-03-03 | 2015-02-27 | 17.263 | 352,357,047 | -285,039 | 10.08% | 6,082,564,476 |
| 2015-03-02 | 2015-02-26 | 17.492 | 352,642,086 | -181,642 | 10.09% | 6,168,247,615 |
| 2015-02-27 | 2015-02-25 | 17.177 | 352,823,728 | +532,352 | 10.10% | 6,060,318,963 |
| 2015-02-26 | 2015-02-24 | 17.148 | 352,291,376 | -107,588 | 10.08% | 6,041,089,664 |
| 2015-02-25 | 2015-02-23 | 17.463 | 352,398,964 | -6,987 | 10.08% | 6,153,906,669 |
| 2015-02-24 | 2015-02-18 | 17.778 | 352,405,951 | -26,547 | 10.08% | 6,265,002,970 |
| 2015-02-23 | 2015-02-16 | 18.179 | 352,432,498 | +163,478 | 10.08% | 6,406,725,560 |
| 2015-02-16 | 2015-02-12 | 17.549 | 352,269,020 | +55,890 | 10.08% | 6,181,891,426 |
| 2015-02-13 | 2015-02-11 | 17.864 | 352,213,130 | -62,877 | 10.08% | 6,291,824,192 |
| 2015-02-12 | 2015-02-10 | 17.721 | 352,276,007 | -217,970 | 10.08% | 6,242,523,149 |
| 2015-02-11 | 2015-02-09 | 18.608 | 352,493,977 | +199,806 | 10.08% | 6,559,209,535 |
| 2015-02-10 | 2015-02-06 | 18.064 | 352,294,171 | -118,766 | 10.08% | 6,363,869,484 |
| 2015-02-09 | 2015-02-05 | 17.348 | 352,412,937 | +51,698 | 10.08% | 6,113,795,592 |
| 2015-02-06 | 2015-02-04 | 17.692 | 352,361,239 | -850,924 | 10.08% | 6,233,946,215 |
| 2015-02-04 | 2015-02-02 | 17.148 | 353,212,163 | +23,517 | 10.10% | 6,056,879,312 |
| 2015-02-03 | 2015-01-30 | 17.234 | 353,188,646 | -210,985 | 10.10% | 6,086,808,978 |
| 2015-02-02 | 2015-01-29 | 17.492 | 353,399,631 | +332,545 | 10.11% | 6,181,498,232 |
| 2015-01-30 | 2015-01-28 | 17.549 | 353,067,086 | -445,722 | 10.10% | 6,195,896,510 |
| 2015-01-29 | 2015-01-27 | 17.148 | 353,512,808 | -1,879,299 | 10.08% | 6,062,034,770 |
| 2015-01-28 | 2015-01-26 | 17.205 | 355,392,107 | -806,212 | 10.13% | 6,114,609,091 |
| 2015-01-27 | 2015-01-23 | 17.635 | 356,198,319 | -15,370 | 10.15% | 6,281,437,243 |
| 2015-01-23 | 2015-01-21 | 17.205 | 356,213,689 | -224,957 | 10.15% | 6,128,744,612 |
| 2015-01-22 | 2015-01-20 | 17.119 | 356,438,646 | +930,568 | 10.16% | 6,102,002,998 |
| 2015-01-21 | 2015-01-19 | 17.091 | 355,508,078 | -954,321 | 10.13% | 6,075,894,887 |
| 2015-01-20 | 2015-01-16 | 17.119 | 356,462,399 | -9,781 | 10.16% | 6,102,409,634 |
| 2015-01-19 | 2015-01-15 | 17.119 | 356,472,180 | +9,781 | 10.16% | 6,102,577,079 |
| 2015-01-16 | 2015-01-14 | 17.380 | 356,462,399 | -174,656 | 10.16% | 6,195,292,802 |
| 2015-01-15 | 2015-01-13 | 17.265 | 356,637,055 | +4,286,456 | 10.17% | 6,157,415,254 |
| 2015-01-14 | 2015-01-12 | 17.667 | 352,350,599 | +764,302 | 10.06% | 6,224,883,292 |
| 2015-01-13 | 2015-01-09 | 18.068 | 351,586,297 | -45,613 | 10.04% | 6,352,548,314 |
| 2015-01-12 | 2015-01-08 | 17.839 | 351,631,910 | -356,119 | 10.04% | 6,272,694,715 |
| 2015-01-08 | 2015-01-06 | 17.150 | 351,988,029 | +37,657 | 10.05% | 6,036,769,096 |
| 2015-01-07 | 2015-01-05 | 17.237 | 351,950,372 | +93,446 | 10.05% | 6,066,404,815 |
| 2015-01-06 | 2015-01-02 | 17.667 | 351,856,926 | -26,500 | 10.05% | 6,216,161,703 |
| 2015-01-05 | 2014-12-31 | 17.523 | 351,883,426 | -34,867 | 10.05% | 6,166,170,214 |
| 2015-01-02 | 2014-12-29 | 17.265 | 351,918,293 | +25,104 | 10.05% | 6,075,944,816 |
| 2014-12-30 | 2014-12-24 | 17.179 | 351,893,189 | +774,065 | 10.05% | 6,045,234,755 |
| 2014-12-29 | 2014-12-22 | 16.835 | 351,119,124 | +635,989 | 10.03% | 5,911,096,817 |
| 2014-12-23 | 2014-12-19 | 17.294 | 350,483,135 | +62,762 | 10.01% | 6,061,218,276 |
| 2014-12-22 | 2014-12-18 | 17.179 | 350,420,373 | +370,993 | 10.01% | 6,019,932,991 |
| 2014-12-19 | 2014-12-17 | 17.294 | 350,049,380 | +108,788 | 10.00% | 6,053,716,963 |
| 2014-12-18 | 2014-12-16 | 18.040 | 349,940,592 | -1,055,797 | 9.99% | 6,312,777,097 |
| 2014-12-17 | 2014-12-15 | 18.527 | 350,996,389 | +1,150,637 | 10.02% | 6,502,953,576 |
| 2014-12-16 | 2014-12-12 | 18.126 | 349,845,752 | +55,789 | 9.99% | 6,341,166,699 |
| 2014-12-15 | 2014-12-11 | 18.269 | 349,789,963 | +168,760 | 9.99% | 6,390,314,947 |
| 2014-12-12 | 2014-12-10 | 18.757 | 349,621,203 | -20,921 | 9.99% | 6,557,691,747 |
| 2014-12-11 | 2014-12-09 | 18.154 | 349,642,124 | +256,627 | 9.99% | 6,347,503,469 |
| 2014-12-10 | 2014-12-08 | 18.699 | 349,385,497 | +85,078 | 9.98% | 6,533,230,130 |
| 2014-12-09 | 2014-12-05 | 19.932 | 349,300,419 | +94,840 | 9.98% | 6,962,406,858 |
| 2014-12-08 | 2014-12-04 | 19.560 | 349,205,579 | +69,736 | 9.97% | 6,830,319,755 |
| 2014-12-05 | 2014-12-03 | 19.760 | 349,135,843 | +196,654 | 9.97% | 6,899,047,668 |
| 2014-12-04 | 2014-12-02 | 20.506 | 348,939,189 | +54,394 | 9.97% | 7,155,356,497 |
| 2014-12-03 | 2014-12-01 | 20.334 | 348,884,795 | +185,497 | 9.96% | 7,094,205,503 |
| 2014-12-02 | 2014-11-28 | 20.764 | 348,699,298 | -849,380 | 9.96% | 7,240,442,790 |
| 2014-12-01 | 2014-11-27 | 20.162 | 349,548,678 | +11,158 | 9.98% | 7,047,555,036 |
| 2014-11-28 | 2014-11-26 | 20.133 | 349,537,520 | +124,852 | 9.98% | 7,037,305,418 |
| 2014-11-27 | 2014-11-25 | 20.047 | 349,412,668 | -225,969 | 9.98% | 7,004,728,537 |
| 2014-11-26 | 2014-11-24 | 19.215 | 349,638,637 | +835,433 | 9.99% | 6,718,459,575 |
| 2014-11-25 | 2014-11-21 | 19.187 | 348,803,204 | -239,891 | 9.96% | 6,692,402,772 |
| 2014-11-24 | 2014-11-20 | 19.015 | 349,043,095 | +48,815 | 9.97% | 6,636,942,673 |
| 2014-11-21 | 2014-11-19 | 18.785 | 348,994,280 | +16,737 | 9.97% | 6,555,941,899 |
| 2014-11-20 | 2014-11-18 | 19.101 | 348,977,543 | -475,134 | 9.97% | 6,665,721,998 |
| 2014-11-19 | 2014-11-17 | 18.757 | 349,452,677 | -297,913 | 9.98% | 6,554,530,779 |
| 2014-11-18 | 2014-11-14 | 18.843 | 349,750,590 | +694,943 | 9.99% | 6,590,210,890 |
| 2014-11-17 | 2014-11-13 | 18.527 | 349,055,647 | -440,729 | 9.97% | 6,466,997,208 |
| 2014-11-14 | 2014-11-12 | 18.642 | 349,496,376 | +191,075 | 9.98% | 6,515,256,536 |
| 2014-11-13 | 2014-11-11 | 19.359 | 349,305,301 | -2,789 | 9.98% | 6,762,144,336 |
| 2014-11-12 | 2014-11-10 | 19.330 | 349,308,090 | -12,971 | 9.98% | 6,752,180,256 |
| 2014-11-11 | 2014-11-07 | 19.474 | 349,321,061 | +13,947 | 9.98% | 6,802,523,205 |
| 2014-11-07 | 2014-11-05 | 19.646 | 349,307,114 | +535,570 | 9.98% | 6,862,359,869 |
| 2014-11-05 | 2014-11-03 | 19.818 | 348,771,544 | -34,868 | 9.96% | 6,911,854,358 |
| 2014-11-04 | 2014-10-31 | 19.904 | 348,806,412 | -550,911 | 9.96% | 6,942,556,413 |
| 2014-11-03 | 2014-10-30 | 19.416 | 349,357,323 | -27,895 | 9.98% | 6,783,190,388 |
| 2014-10-31 | 2014-10-29 | 19.388 | 349,385,218 | +556,490 | 9.98% | 6,773,711,719 |
| 2014-10-30 | 2014-10-28 | 19.502 | 348,828,728 | -281,731 | 9.96% | 6,802,940,055 |
| 2014-10-29 | 2014-10-27 | 19.101 | 349,110,459 | -36,263 | 9.97% | 6,668,260,789 |
| 2014-10-28 | 2014-10-24 | 19.273 | 349,146,722 | +73,920 | 9.97% | 6,729,034,100 |
| 2014-10-24 | 2014-10-22 | 19.502 | 349,072,802 | -97,630 | 9.97% | 6,807,700,043 |
| 2014-10-23 | 2014-10-21 | 19.043 | 349,170,432 | +6,973 | 9.97% | 6,649,378,069 |
| 2014-10-21 | 2014-10-17 | 19.273 | 349,163,459 | -234,311 | 9.97% | 6,729,356,669 |
| 2014-10-20 | 2014-10-16 | 19.416 | 349,397,770 | -52,999 | 9.98% | 6,783,975,715 |
| 2014-10-17 | 2014-10-15 | 19.789 | 349,450,769 | -47,420 | 9.98% | 6,915,292,881 |
| 2014-10-16 | 2014-10-14 | 19.502 | 349,498,189 | +37,657 | 9.98% | 6,815,996,041 |
| 2014-10-14 | 2014-10-10 | 18.470 | 349,460,532 | +221,759 | 9.98% | 6,454,453,676 |
| 2014-10-13 | 2014-10-09 | 18.843 | 349,238,773 | +3,488,174 | 9.97% | 6,580,566,926 |
| 2014-10-10 | 2014-10-08 | 18.814 | 345,750,599 | -449,124 | 9.87% | 6,504,924,611 |
| 2014-10-09 | 2014-10-07 | 19.187 | 346,199,723 | -719,644 | 9.89% | 6,642,450,411 |
| 2014-10-08 | 2014-10-06 | 19.015 | 346,919,367 | +12,552 | 9.91% | 6,596,560,665 |
| 2014-10-07 | 2014-10-03 | 18.011 | 346,906,815 | +1,654,129 | 9.91% | 6,248,099,867 |
| 2014-10-06 | 2014-09-30 | 18.470 | 345,252,686 | +4,184 | 9.86% | 6,376,735,752 |
| 2014-10-03 | 2014-09-29 | 18.929 | 345,248,502 | +142,260 | 9.86% | 6,535,084,772 |
| 2014-09-30 | 2014-09-26 | 19.502 | 345,106,242 | -227,338 | 9.86% | 6,730,343,256 |
| 2014-09-29 | 2014-09-25 | 19.388 | 345,333,580 | -37,657 | 9.86% | 6,695,160,520 |
| 2014-09-26 | 2014-09-24 | 18.699 | 345,371,237 | +495,123 | 9.86% | 6,458,166,670 |
| 2014-09-25 | 2014-09-23 | 18.785 | 344,876,114 | +43,236 | 9.85% | 6,478,581,155 |
| 2014-09-24 | 2014-09-22 | 19.560 | 344,832,878 | +8,368 | 9.85% | 6,744,791,494 |
| 2014-09-23 | 2014-09-19 | 20.105 | 344,824,510 | -146,445 | 9.85% | 6,932,528,007 |
| 2014-09-22 | 2014-09-18 | 19.932 | 344,970,955 | -284,521 | 9.85% | 6,876,110,111 |
| 2014-09-19 | 2014-09-17 | 20.076 | 345,255,476 | +415,624 | 9.86% | 6,931,290,524 |
| 2014-09-18 | 2014-09-16 | 19.904 | 344,839,852 | -62,762 | 9.85% | 6,863,606,985 |
| 2014-09-17 | 2014-09-15 | 20.277 | 344,902,614 | +87,867 | 9.85% | 6,993,448,592 |
| 2014-09-16 | 2014-09-12 | 20.621 | 344,814,747 | +5,579 | 9.85% | 7,110,337,392 |
| 2014-09-15 | 2014-09-11 | 20.649 | 344,809,168 | -87,989 | 9.85% | 7,120,111,392 |
| 2014-09-12 | 2014-09-10 | 20.506 | 344,897,157 | -83,683 | 9.85% | 7,072,470,479 |
| 2014-09-11 | 2014-09-08 | 20.506 | 344,980,840 | -57,183 | 9.85% | 7,074,186,485 |
| 2014-09-10 | 2014-09-05 | 20.764 | 345,038,023 | -128,313 | 9.85% | 7,164,419,545 |
| 2014-09-08 | 2014-09-04 | 20.793 | 345,166,336 | +343,761,042 | 9.86% | 7,176,983,142 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,405,294 | -283,127 | 0.04% | 29,099,121 |
| 2014-09-04 | 2014-09-02 | 20.133 | 1,688,421 | -712,698 | 0.05% | 33,993,301 |
| 2014-09-03 | 2014-09-01 | 19.646 | 2,401,119 | +317,995 | 0.07% | 47,171,506 |
| 2014-09-02 | 2014-08-29 | 19.789 | 2,083,124 | +486,754 | 0.06% | 41,223,010 |
| 2014-09-01 | 2014-08-28 | 19.789 | 1,596,370 | -8,693,239 | 0.05% | 31,590,619 |
| 2014-08-29 | 2014-08-27 | 20.419 | 10,289,609 | -817,301 | 0.29% | 210,103,250 |
| 2014-08-28 | 2014-08-26 | 19.957 | 11,106,910 | +908,178 | 0.32% | 221,659,212 |
| 2014-08-27 | 2014-08-25 | 21.141 | 10,198,732 | -127,419 | 0.29% | 215,611,413 |
| 2014-08-26 | 2014-08-22 | 21.285 | 10,326,151 | +7,466,847 | 0.30% | 219,796,334 |
| 2014-08-25 | 2014-08-21 | 21.430 | 2,859,304 | -96,949 | 0.08% | 61,274,351 |
| 2014-08-22 | 2014-08-20 | 21.603 | 2,956,253 | +2,034,545 | 0.09% | 63,864,230 |
| 2014-08-21 | 2014-08-19 | 20.823 | 921,708 | -91,410 | 0.03% | 19,193,011 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,013,118 | -1,250,642 | 0.03% | 21,154,989 |
| 2014-08-19 | 2014-08-15 | 21.314 | 2,263,760 | -1,589,965 | 0.07% | 48,250,435 |
| 2014-08-18 | 2014-08-14 | 21.632 | 3,853,725 | +2,968,026 | 0.11% | 83,363,708 |
| 2014-08-15 | 2014-08-13 | 22.527 | 885,699 | -216,058 | 0.03% | 19,952,405 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,101,757 | -9,695 | 0.03% | 25,137,807 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,111,452 | +54,015 | 0.03% | 24,684,909 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,057,437 | -181,433 | 0.03% | 23,179,858 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,238,870 | +601,084 | 0.04% | 26,942,333 |
| 2014-08-08 | 2014-08-06 | 21.805 | 637,786 | -78,944 | 0.02% | 13,907,095 |
| 2014-08-07 | 2014-08-05 | 21.632 | 716,730 | +102,489 | 0.02% | 15,504,290 |
| 2014-08-06 | 2014-08-04 | 21.430 | 614,241 | -369,528 | 0.02% | 13,163,070 |
| 2014-08-05 | 2014-08-01 | 21.805 | 983,769 | -314,392 | 0.03% | 21,451,347 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,298,161 | -117,724 | 0.04% | 28,156,780 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,415,885 | -18,005 | 0.04% | 31,119,107 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,433,890 | +54,015 | 0.04% | 32,218,841 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,379,875 | -81,714 | 0.04% | 31,005,149 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,461,589 | -31,855 | 0.04% | 32,630,163 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,493,444 | -12,465 | 0.04% | 33,556,992 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,505,909 | +200,823 | 0.04% | 33,837,075 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,305,086 | +351,787 | 0.04% | 28,985,444 |
| 2014-07-23 | 2014-07-21 | 22.238 | 953,299 | -1,110,759 | 0.03% | 21,199,926 |
| 2014-07-22 | 2014-07-18 | 22.325 | 2,064,058 | +119,108 | 0.06% | 46,080,361 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,944,950 | +76,175 | 0.06% | 43,702,122 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,868,775 | +213,288 | 0.05% | 42,098,450 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,655,487 | +127,155 | 0.05% | 37,532,709 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,528,332 | -258,993 | 0.04% | 34,252,629 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,787,325 | +36,010 | 0.05% | 40,418,461 |
| 2014-07-14 | 2014-07-10 | 23.018 | 1,751,315 | +184,203 | 0.05% | 40,312,253 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,567,112 | -1,134,825 | 0.05% | 35,167,018 |
| 2014-07-10 | 2014-07-08 | 22.932 | 2,701,937 | -494,333 | 0.08% | 61,959,828 |
| 2014-07-09 | 2014-07-07 | 22.354 | 3,196,270 | -1,122,810 | 0.09% | 71,449,452 |
| 2014-07-08 | 2014-07-04 | 22.123 | 4,319,080 | -630,169 | 0.12% | 95,550,839 |
| 2014-07-07 | 2014-07-03 | 22.181 | 4,949,249 | +236,833 | 0.14% | 109,777,923 |
| 2014-07-04 | 2014-07-02 | 22.903 | 4,712,416 | +218,828 | 0.14% | 107,927,295 |
| 2014-07-03 | 2014-06-30 | 23.220 | 4,493,588 | +477,820 | 0.13% | 104,343,112 |
| 2014-07-02 | 2014-06-27 | 22.325 | 4,015,768 | +508,290 | 0.12% | 89,652,539 |
| 2014-06-30 | 2014-06-26 | 21.430 | 3,507,478 | +537,375 | 0.10% | 75,164,599 |
| 2014-06-27 | 2014-06-25 | 20.044 | 2,970,103 | +96,949 | 0.09% | 59,531,314 |
| 2014-06-26 | 2014-06-24 | 19.466 | 2,873,154 | +15,235 | 0.08% | 55,928,515 |
| 2014-06-25 | 2014-06-23 | 19.379 | 2,857,919 | +5,540 | 0.08% | 55,384,332 |
| 2014-06-24 | 2014-06-20 | 19.495 | 2,852,379 | -11,080 | 0.08% | 55,606,491 |
| 2014-06-20 | 2014-06-18 | 19.553 | 2,863,459 | +2,770 | 0.08% | 55,987,893 |
| 2014-06-19 | 2014-06-17 | 18.917 | 2,860,689 | +128,803 | 0.08% | 54,116,093 |
| 2014-06-18 | 2014-06-16 | 19.148 | 2,731,886 | +92,794 | 0.08% | 52,310,707 |
| 2014-06-17 | 2014-06-13 | 19.033 | 2,639,092 | -11,079 | 0.08% | 50,228,988 |
| 2014-06-16 | 2014-06-12 | 19.177 | 2,650,171 | +10,451 | 0.08% | 50,822,551 |
| 2014-06-10 | 2014-06-06 | 19.148 | 2,639,720 | -6,925 | 0.08% | 50,545,893 |
| 2014-06-09 | 2014-06-05 | 18.917 | 2,646,645 | +77,560 | 0.08% | 50,066,989 |
| 2014-06-06 | 2014-06-04 | 18.888 | 2,569,085 | +60,939 | 0.07% | 48,525,577 |
| 2014-06-05 | 2014-06-03 | 18.715 | 2,508,146 | -468,125 | 0.07% | 46,939,916 |
| 2014-06-04 | 2014-05-30 | 18.108 | 2,976,271 | -106,644 | 0.09% | 53,895,747 |
| 2014-06-03 | 2014-05-29 | 18.340 | 3,082,915 | -324,087 | 0.09% | 56,539,213 |
| 2014-05-30 | 2014-05-28 | 18.773 | 3,407,002 | -52,630 | 0.10% | 63,958,789 |
| 2014-05-29 | 2014-05-27 | 18.802 | 3,459,632 | -12,464 | 0.10% | 65,046,717 |
| 2014-05-27 | 2014-05-23 | 18.628 | 3,472,096 | -78,945 | 0.10% | 64,679,391 |
| 2014-05-26 | 2014-05-22 | 18.888 | 3,551,041 | +337,937 | 0.10% | 67,073,029 |
| 2014-05-23 | 2014-05-21 | 17.820 | 3,213,104 | -616,319 | 0.09% | 57,256,452 |
| 2014-05-22 | 2014-05-20 | 17.906 | 3,829,423 | +102,489 | 0.11% | 68,570,847 |
| 2014-05-21 | 2014-05-19 | 18.051 | 3,726,934 | +1,634,284 | 0.11% | 67,273,838 |
| 2014-05-20 | 2014-05-16 | 17.069 | 2,092,650 | -115,792 | 0.06% | 35,718,940 |
| 2014-05-19 | 2014-05-15 | 16.751 | 2,208,442 | -1,873,048 | 0.06% | 36,993,760 |
| 2014-05-16 | 2014-05-14 | 16.895 | 4,081,490 | -776,978 | 0.12% | 68,958,704 |
| 2014-05-15 | 2014-05-13 | 16.895 | 4,858,468 | +87,254 | 0.14% | 82,086,114 |
| 2014-05-14 | 2014-05-12 | 16.029 | 4,771,214 | -200,823 | 0.14% | 76,477,972 |
| 2014-05-13 | 2014-05-09 | 16.000 | 4,972,037 | +2,777,989 | 0.14% | 79,553,374 |
| 2014-05-12 | 2014-05-08 | 16.433 | 2,194,048 | -1,226,804 | 0.06% | 36,055,612 |
| 2014-05-09 | 2014-05-07 | 17.704 | 3,420,852 | -245,143 | 0.10% | 60,563,260 |
| 2014-05-08 | 2014-05-05 | 18.859 | 3,665,995 | +11,080 | 0.11% | 69,138,433 |
| 2014-05-07 | 2014-05-02 | 18.773 | 3,654,915 | +116,339 | 0.11% | 68,612,797 |
| 2014-05-05 | 2014-04-30 | 18.195 | 3,538,576 | +155,119 | 0.10% | 64,384,831 |
| 2014-05-02 | 2014-04-29 | 18.224 | 3,383,457 | -313,007 | 0.10% | 61,660,140 |
| 2014-04-30 | 2014-04-28 | 18.542 | 3,696,464 | -38,780 | 0.11% | 68,538,721 |
| 2014-04-29 | 2014-04-25 | 19.062 | 3,735,244 | +29,085 | 0.11% | 71,199,574 |
| 2014-04-28 | 2014-04-24 | 19.235 | 3,706,159 | +139,883 | 0.11% | 71,287,398 |
| 2014-04-25 | 2014-04-23 | 19.004 | 3,566,276 | -54,080 | 0.10% | 67,772,785 |
| 2014-04-24 | 2014-04-22 | 19.350 | 3,620,356 | +9,695 | 0.10% | 70,055,230 |
| 2014-04-23 | 2014-04-17 | 18.975 | 3,610,661 | +18,005 | 0.10% | 68,511,988 |
| 2014-04-22 | 2014-04-16 | 17.906 | 3,592,656 | -73,404 | 0.10% | 64,331,223 |
| 2014-04-17 | 2014-04-15 | 17.935 | 3,666,060 | +76,174 | 0.11% | 65,751,498 |
| 2014-04-16 | 2014-04-14 | 17.646 | 3,589,886 | +23,545 | 0.10% | 63,348,502 |
| 2014-04-15 | 2014-04-11 | 17.993 | 3,566,341 | +217,443 | 0.10% | 64,169,019 |
| 2014-04-11 | 2014-04-09 | 17.589 | 3,348,898 | -155,119 | 0.10% | 58,902,496 |
| 2014-04-10 | 2014-04-08 | 17.444 | 3,504,017 | +41,550 | 0.10% | 61,124,825 |
| 2014-04-09 | 2014-04-07 | 17.849 | 3,462,467 | -88,639 | 0.10% | 61,800,018 |
| 2014-04-08 | 2014-04-04 | 17.935 | 3,551,106 | +15,234 | 0.10% | 63,689,776 |
| 2014-04-07 | 2014-04-03 | 18.108 | 3,535,872 | +40,165 | 0.10% | 64,029,272 |
| 2014-04-04 | 2014-04-02 | 17.964 | 3,495,707 | +70,634 | 0.10% | 62,797,144 |
| 2014-04-03 | 2014-04-01 | 18.311 | 3,425,073 | -727,118 | 0.10% | 62,715,310 |
| 2014-04-02 | 2014-03-31 | 17.502 | 4,152,191 | -60,939 | 0.12% | 72,671,551 |
| 2014-04-01 | 2014-03-28 | 17.069 | 4,213,130 | -60,939 | 0.12% | 71,912,904 |
| 2014-03-28 | 2014-03-26 | 17.300 | 4,274,069 | -30,470 | 0.12% | 73,940,577 |
| 2014-03-26 | 2014-03-24 | 16.867 | 4,304,539 | -95,564 | 0.12% | 72,602,902 |
| 2014-03-25 | 2014-03-21 | 16.838 | 4,400,103 | +43,388 | 0.13% | 74,087,661 |
| 2014-03-24 | 2014-03-20 | 16.924 | 4,356,715 | +95,564 | 0.13% | 73,734,587 |
| 2014-03-21 | 2014-03-19 | 16.982 | 4,261,151 | -15,235 | 0.12% | 72,363,362 |
| 2014-03-20 | 2014-03-18 | 17.271 | 4,276,386 | +5,540 | 0.12% | 73,857,154 |
| 2014-03-19 | 2014-03-17 | 17.098 | 4,270,846 | -1,385 | 0.12% | 73,021,391 |
| 2014-03-18 | 2014-03-14 | 17.213 | 4,272,231 | -1,821,257 | 0.12% | 73,538,619 |
| 2014-03-17 | 2014-03-13 | 17.704 | 6,093,488 | +18,005 | 0.18% | 107,879,996 |
| 2014-03-14 | 2014-03-12 | 17.733 | 6,075,483 | -47,090 | 0.18% | 107,736,699 |
| 2014-03-13 | 2014-03-11 | 18.340 | 6,122,573 | +2,260,157 | 0.18% | 112,285,114 |
| 2014-03-12 | 2014-03-10 | 17.820 | 3,862,416 | +412,726 | 0.11% | 68,826,977 |
| 2014-03-11 | 2014-03-07 | 18.051 | 3,449,690 | -213,288 | 0.10% | 62,269,384 |
| 2014-03-10 | 2014-03-06 | 18.022 | 3,662,978 | +102,794 | 0.11% | 66,013,595 |
| 2014-03-07 | 2014-03-05 | 17.473 | 3,560,184 | -78,945 | 0.10% | 62,207,436 |
| 2014-03-06 | 2014-03-04 | 17.415 | 3,639,129 | -1,937,596 | 0.11% | 63,376,645 |
| 2014-03-04 | 2014-02-28 | 17.589 | 5,576,725 | -181,433 | 0.16% | 98,086,900 |
| 2014-03-03 | 2014-02-27 | 17.704 | 5,758,158 | -117,724 | 0.17% | 101,943,265 |
| 2014-02-28 | 2014-02-26 | 17.213 | 5,875,882 | -205,670 | 0.17% | 101,142,529 |
| 2014-02-27 | 2014-02-25 | 16.693 | 6,081,552 | -4,155 | 0.18% | 101,521,201 |
| 2014-02-26 | 2014-02-24 | 16.433 | 6,085,707 | -51,245 | 0.18% | 100,008,702 |
| 2014-02-25 | 2014-02-21 | 16.260 | 6,136,952 | +595,545 | 0.18% | 99,787,377 |
| 2014-02-24 | 2014-02-20 | 16.433 | 5,541,407 | +491,670 | 0.16% | 91,064,016 |
| 2014-02-21 | 2014-02-19 | 16.347 | 5,049,737 | -732,658 | 0.15% | 82,546,692 |
| 2014-02-20 | 2014-02-18 | 16.318 | 5,782,395 | +340,707 | 0.17% | 94,356,253 |
| 2014-02-19 | 2014-02-17 | 16.664 | 5,441,688 | +278,382 | 0.16% | 90,682,594 |
| 2014-02-18 | 2014-02-14 | 16.607 | 5,163,306 | +200,823 | 0.15% | 85,745,274 |
| 2014-02-17 | 2014-02-13 | 16.433 | 4,962,483 | +577,539 | 0.14% | 81,550,341 |
| 2014-02-14 | 2014-02-12 | 16.116 | 4,384,944 | +620,474 | 0.13% | 70,666,362 |
| 2014-02-13 | 2014-02-11 | 15.971 | 3,764,470 | +547,070 | 0.11% | 60,123,390 |
| 2014-02-12 | 2014-02-10 | 16.116 | 3,217,400 | +376,716 | 0.09% | 51,850,595 |
| 2014-02-11 | 2014-02-07 | 15.856 | 2,840,684 | +59,554 | 0.08% | 45,041,179 |
| 2014-02-10 | 2014-02-06 | 15.885 | 2,781,130 | -101,104 | 0.08% | 44,177,228 |
| 2014-02-07 | 2014-02-05 | 15.423 | 2,882,234 | -27,699 | 0.08% | 44,451,352 |
| 2014-02-06 | 2014-02-04 | 15.163 | 2,909,933 | +439,323 | 0.08% | 44,122,161 |
| 2014-02-05 | 2014-01-30 | 15.682 | 2,470,610 | -504,135 | 0.07% | 38,745,254 |
| 2014-02-04 | 2014-01-28 | 15.625 | 2,974,745 | -306,290 | 0.09% | 46,479,505 |
| 2014-01-29 | 2014-01-27 | 15.191 | 3,281,035 | +141,269 | 0.09% | 49,843,794 |
| 2014-01-28 | 2014-01-24 | 15.827 | 3,139,766 | +2,770 | 0.09% | 49,692,669 |
| 2014-01-27 | 2014-01-23 | 16.000 | 3,136,996 | +317,097 | 0.09% | 50,192,429 |
| 2014-01-24 | 2014-01-22 | 16.376 | 2,819,899 | -2,361,402 | 0.08% | 46,177,572 |
| 2014-01-23 | 2014-01-21 | 16.549 | 5,181,301 | -2,770 | 0.15% | 85,744,827 |
| 2014-01-22 | 2014-01-20 | 17.184 | 5,184,071 | +387,797 | 0.15% | 89,084,550 |
| 2014-01-21 | 2014-01-17 | 17.386 | 4,796,274 | -109,414 | 0.14% | 83,390,190 |
| 2014-01-20 | 2014-01-16 | 17.127 | 4,905,688 | +318,547 | 0.14% | 84,017,374 |
| 2014-01-16 | 2014-01-14 | 16.436 | 4,587,141 | +1,520,638 | 0.13% | 75,393,956 |
| 2014-01-15 | 2014-01-13 | 16.262 | 3,066,503 | +6,912 | 0.09% | 49,868,444 |
| 2014-01-14 | 2014-01-10 | 16.147 | 3,059,591 | -102,293 | 0.09% | 49,401,903 |
| 2014-01-13 | 2014-01-09 | 16.320 | 3,161,884 | +1,798,420 | 0.09% | 51,602,547 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,363,464 | -55,293 | 0.04% | 22,054,722 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,418,757 | -12,441 | 0.04% | 23,605,976 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,431,198 | -313,982 | 0.04% | 23,605,906 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,745,180 | -88,470 | 0.05% | 29,037,163 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,833,650 | -1,693,231 | 0.05% | 31,305,061 |
| 2014-01-03 | 2013-12-31 | 16.494 | 3,526,881 | +832,167 | 0.10% | 58,171,702 |
| 2014-01-02 | 2013-12-27 | 15.713 | 2,694,714 | +418,848 | 0.08% | 42,340,757 |
| 2013-12-30 | 2013-12-24 | 15.076 | 2,275,866 | +666,286 | 0.07% | 34,310,774 |
| 2013-12-27 | 2013-12-20 | 15.018 | 1,609,580 | -2,765 | 0.05% | 24,172,748 |
| 2013-12-23 | 2013-12-19 | 15.481 | 1,612,345 | +692,217 | 0.05% | 24,960,763 |
| 2013-12-20 | 2013-12-18 | 15.307 | 920,128 | +767,197 | 0.03% | 14,084,779 |
| 2013-12-19 | 2013-12-17 | 14.989 | 152,931 | -624,816 | 0.00% | 2,292,300 |
| 2013-12-18 | 2013-12-16 | 14.960 | 777,747 | -92,540 | 0.02% | 11,635,231 |
| 2013-12-17 | 2013-12-13 | 15.539 | 870,287 | +34,558 | 0.03% | 13,523,306 |
| 2013-12-16 | 2013-12-12 | 15.626 | 835,729 | +586,191 | 0.02% | 13,058,862 |
| 2013-12-13 | 2013-12-11 | 15.076 | 249,538 | -44,235 | 0.01% | 3,762,015 |
| 2013-12-12 | 2013-12-10 | 15.047 | 293,773 | +13,824 | 0.01% | 4,420,398 |
| 2013-12-11 | 2013-12-09 | 14.729 | 279,949 | -1,118,311 | 0.01% | 4,123,280 |
| 2013-12-10 | 2013-12-06 | 14.700 | 1,398,260 | -170,027 | 0.04% | 20,554,066 |
| 2013-12-09 | 2013-12-05 | 14.815 | 1,568,287 | +107,822 | 0.05% | 23,234,943 |
| 2013-12-06 | 2013-12-04 | 14.815 | 1,460,465 | +29,029 | 0.04% | 21,637,507 |
| 2013-12-05 | 2013-12-03 | 14.642 | 1,431,436 | +510,082 | 0.04% | 20,958,903 |
| 2013-12-04 | 2013-12-02 | 15.105 | 921,354 | +464,465 | 0.03% | 13,916,920 |
| 2013-12-03 | 2013-11-29 | 15.192 | 456,889 | +42,019 | 0.01% | 6,940,905 |
| 2013-12-02 | 2013-11-28 | 14.179 | 414,870 | +105,058 | 0.01% | 5,882,395 |
| 2013-11-29 | 2013-11-27 | 14.381 | 309,812 | -117,330 | 0.01% | 4,455,544 |
| 2013-11-28 | 2013-11-26 | 13.441 | 427,142 | +427,142 | 0.01% | 5,741,219 |
| 2013-11-26 | 2013-11-22 | 13.542 | 0 | -217,662 | ||
| 2013-11-25 | 2013-11-21 | 13.137 | 217,662 | -184,621 | 0.01% | 2,859,464 |
| 2013-11-22 | 2013-11-20 | 13.296 | 402,283 | +338,504 | 0.01% | 5,348,885 |
| 2013-11-21 | 2013-11-19 | 13.181 | 63,779 | +48,382 | 0.00% | 840,644 |
| 2013-11-20 | 2013-11-18 | 13.036 | 15,397 | +15,397 | 0.00% | 200,714 |
| 2013-11-19 | 2013-11-15 | 12.992 | 0 | -15,206 | ||
| 2013-11-18 | 2013-11-14 | 12.544 | 15,206 | +15,206 | 0.00% | 190,744 |
| 2013-10-30 | 2013-10-28 | 12.298 | 0 | -852,625 | ||
| 2013-10-29 | 2013-10-25 | 12.255 | 852,625 | +418,571 | 0.03% | 10,448,587 |
| 2013-10-28 | 2013-10-24 | 12.269 | 434,054 | -233,615 | 0.01% | 5,325,443 |
| 2013-10-25 | 2013-10-23 | 12.356 | 667,669 | +667,669 | 0.02% | 8,249,644 |
| 2013-10-23 | 2013-10-21 | 12.385 | 0 | -981,459 | ||
| 2013-10-22 | 2013-10-18 | 12.023 | 981,459 | -1,115,546 | 0.03% | 11,800,198 |
| 2013-10-21 | 2013-10-17 | 11.907 | 2,097,005 | -4,838,179 | 0.06% | 24,969,820 |
| 2013-10-18 | 2013-10-16 | 11.922 | 6,935,184 | +80,176 | 0.21% | 82,680,160 |
| 2013-10-17 | 2013-10-15 | 11.922 | 6,855,008 | +6,850,861 | 0.21% | 81,724,315 |
| 2013-10-16 | 2013-10-11 | 12.298 | 4,147 | +4,147 | 0.00% | 51,000 |
| 2013-10-09 | 2013-10-07 | 12.240 | 0 | -37,323 | ||
| 2013-10-08 | 2013-10-04 | 12.284 | 37,323 | +37,323 | 0.00% | 458,459 |
| 2013-10-07 | 2013-10-03 | 12.197 | 0 | -615,140 | ||
| 2013-10-04 | 2013-10-02 | 11.994 | 615,140 | -161,733 | 0.02% | 7,378,101 |
| 2013-10-03 | 2013-09-30 | 12.226 | 776,873 | -47,000 | 0.02% | 9,497,796 |
| 2013-10-02 | 2013-09-27 | 11.980 | 823,873 | -663,521 | 0.02% | 9,869,763 |
| 2013-09-30 | 2013-09-26 | 11.922 | 1,487,394 | +35,940 | 0.04% | 17,732,475 |
| 2013-09-26 | 2013-09-24 | 12.269 | 1,451,454 | -858,819 | 0.04% | 17,808,004 |
| 2013-09-24 | 2013-09-19 | 11.922 | 2,310,273 | +2,285,003 | 0.07% | 27,542,707 |
| 2013-09-18 | 2013-09-16 | 11.358 | 25,270 | +9,676 | 0.00% | 287,006 |
| 2013-09-17 | 2013-09-13 | 11.387 | 15,594 | +2,765 | 0.00% | 177,561 |
| 2013-09-16 | 2013-09-12 | 11.358 | 12,829 | +5,529 | 0.00% | 145,706 |
| 2013-09-13 | 2013-09-11 | 11.430 | 7,300 | +1,382 | 0.00% | 83,438 |
| 2013-09-12 | 2013-09-10 | 11.430 | 5,918 | +5,918 | 0.00% | 67,642 |
| 2013-09-10 | 2013-09-06 | 11.169 | 0 | -119,839 | ||
| 2013-09-09 | 2013-09-05 | 11.256 | 119,839 | +43,810 | 0.00% | 1,348,944 |
| 2013-09-06 | 2013-09-04 | 11.444 | 76,029 | +76,029 | 0.00% | 870,105 |
| 2013-08-29 | 2013-08-27 | 11.604 | 0 | -1,005 | ||
| 2013-08-28 | 2013-08-26 | 11.618 | 1,005 | -1,115,546 | 0.00% | 11,676 |
| 2013-08-27 | 2013-08-23 | 11.488 | 1,116,551 | -138,233 | 0.03% | 12,826,707 |
| 2013-08-26 | 2013-08-22 | 11.719 | 1,254,784 | -80,176 | 0.04% | 14,705,172 |
| 2013-08-23 | 2013-08-21 | 12.013 | 1,334,960 | -64,111 | 0.04% | 16,037,408 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,399,071 | -83,991 | 0.04% | 16,705,611 |
| 2013-08-21 | 2013-08-19 | 12.188 | 1,483,062 | -75,449 | 0.05% | 18,076,081 |
| 2013-08-20 | 2013-08-16 | 12.334 | 1,558,511 | +382,665 | 0.05% | 19,222,901 |
| 2013-08-19 | 2013-08-15 | 12.611 | 1,175,846 | -96,026 | 0.04% | 14,828,774 |
| 2013-08-16 | 2013-08-13 | 12.597 | 1,271,872 | -128,949 | 0.04% | 16,021,230 |
| 2013-08-15 | 2013-08-12 | 12.538 | 1,400,821 | +1,400,821 | 0.04% | 17,563,853 |
| 2013-08-08 | 2013-08-06 | 12.582 | 0 | -18,045 | ||
| 2013-08-07 | 2013-08-05 | 12.961 | 18,045 | -28,808 | 0.00% | 233,882 |
| 2013-08-06 | 2013-08-02 | 12.932 | 46,853 | +4,115 | 0.00% | 605,898 |
| 2013-08-05 | 2013-08-01 | 12.859 | 42,738 | -57,615 | 0.00% | 549,568 |
| 2013-08-02 | 2013-07-31 | 12.786 | 100,353 | +41,154 | 0.00% | 1,283,124 |
| 2013-07-31 | 2013-07-29 | 12.874 | 59,199 | -1,869,766 | 0.00% | 762,103 |
| 2013-07-30 | 2013-07-26 | 12.786 | 1,928,965 | +1,928,162 | 0.06% | 24,663,951 |
| 2013-07-29 | 2013-07-25 | 13.165 | 803 | +803 | 0.00% | 10,572 |
| 2013-07-22 | 2013-07-18 | 13.267 | 0 | -528 | ||
| 2013-07-19 | 2013-07-17 | 12.684 | 528 | -684,001 | 0.00% | 6,697 |
| 2013-07-18 | 2013-07-16 | 12.407 | 684,529 | +572,468 | 0.02% | 8,492,980 |
| 2013-07-17 | 2013-07-15 | 12.669 | 112,061 | -112,488 | 0.00% | 1,419,754 |
| 2013-07-16 | 2013-07-12 | 12.378 | 224,549 | -48,013 | 0.01% | 2,779,441 |
| 2013-07-15 | 2013-07-11 | 11.984 | 272,562 | +272,562 | 0.01% | 3,266,449 |
| 2013-07-11 | 2013-07-09 | 11.518 | 0 | -34,295 | ||
| 2013-07-10 | 2013-07-08 | 11.547 | 34,295 | +34,295 | 0.00% | 396,000 |
| 2013-07-08 | 2013-07-04 | 11.430 | 0 | -141,296 | ||
| 2013-07-05 | 2013-07-03 | 11.722 | 141,296 | +30,180 | 0.00% | 1,656,245 |
| 2013-07-04 | 2013-07-02 | 11.503 | 111,116 | +38,411 | 0.00% | 1,278,181 |
| 2013-07-03 | 2013-06-28 | 11.561 | 72,705 | +72,705 | 0.00% | 840,574 |
| 2013-06-20 | 2013-06-18 | 11.168 | 0 | -24,697 | ||
| 2013-06-19 | 2013-06-17 | 10.687 | 24,697 | -80,936 | 0.00% | 263,929 |
| 2013-06-18 | 2013-06-14 | 10.774 | 105,633 | +39,787 | 0.00% | 1,138,106 |
| 2013-06-17 | 2013-06-13 | 10.745 | 65,846 | -12,347 | 0.00% | 707,515 |
| 2013-06-13 | 2013-06-10 | 11.080 | 78,193 | -8,230 | 0.00% | 866,403 |
| 2013-06-11 | 2013-06-07 | 11.022 | 86,423 | +86,423 | 0.00% | 952,555 |
| 2013-06-10 | 2013-06-06 | 10.993 | 0 | -57,334 | ||
| 2013-06-07 | 2013-06-05 | 11.474 | 57,334 | -24,692 | 0.00% | 657,848 |
| 2013-06-06 | 2013-06-04 | 11.459 | 82,026 | -3,071,464 | 0.00% | 939,967 |
| 2013-06-05 | 2013-06-03 | 11.532 | 3,153,490 | -46,641 | 0.10% | 36,366,930 |
| 2013-06-04 | 2013-05-31 | 11.328 | 3,200,131 | +2,755,304 | 0.10% | 36,251,625 |
| 2013-06-03 | 2013-05-30 | 11.634 | 444,827 | -408,797 | 0.01% | 5,175,267 |
| 2013-05-31 | 2013-05-29 | 11.372 | 853,624 | +451,323 | 0.03% | 9,707,333 |
| 2013-05-30 | 2013-05-28 | 11.605 | 402,301 | -2,744 | 0.01% | 4,668,774 |
| 2013-05-29 | 2013-05-27 | 10.935 | 405,045 | +43,898 | 0.01% | 4,428,975 |
| 2013-05-28 | 2013-05-24 | 10.687 | 361,147 | +2,743 | 0.01% | 3,859,461 |
| 2013-05-24 | 2013-05-22 | 10.876 | 358,404 | -41,154 | 0.01% | 3,898,077 |
| 2013-05-23 | 2013-05-21 | 10.978 | 399,558 | -10,329 | 0.01% | 4,386,453 |
| 2013-05-22 | 2013-05-20 | 10.978 | 409,887 | +71,282 | 0.01% | 4,499,848 |
| 2013-05-21 | 2013-05-16 | 11.649 | 338,605 | -118,205 | 0.01% | 3,944,381 |
| 2013-05-20 | 2013-05-15 | 12.159 | 456,810 | +456,810 | 0.01% | 5,554,441 |
| 2013-05-14 | 2013-05-10 | 11.911 | 0 | -82 | ||
| 2013-05-13 | 2013-05-09 | 11.955 | 82 | +82 | 0.00% | 980 |
| 2013-05-10 | 2013-05-08 | 11.897 | 0 | -40,753 | ||
| 2013-05-09 | 2013-05-07 | 12.174 | 40,753 | +6,859 | 0.00% | 496,118 |
| 2013-05-08 | 2013-05-06 | 11.941 | 33,894 | +22,072 | 0.00% | 404,711 |
| 2013-05-07 | 2013-05-03 | 11.751 | 11,822 | -9,603 | 0.00% | 138,920 |
| 2013-05-06 | 2013-05-02 | 11.678 | 21,425 | +19,205 | 0.00% | 250,203 |
| 2013-05-03 | 2013-04-30 | 11.153 | 2,220 | -2,743 | 0.00% | 24,760 |
| 2013-05-02 | 2013-04-29 | 11.022 | 4,963 | +3,591 | 0.00% | 54,702 |
| 2013-04-30 | 2013-04-26 | 10.993 | 1,372 | +1,372 | 0.00% | 15,082 |
| 2013-04-22 | 2013-04-18 | 10.876 | 0 | -174,219 | ||
| 2013-04-19 | 2013-04-17 | 11.124 | 174,219 | +35,667 | 0.01% | 1,938,022 |
| 2013-04-18 | 2013-04-16 | 11.095 | 138,552 | +138,552 | 0.00% | 1,537,220 |
| 2013-04-11 | 2013-04-09 | 11.109 | 0 | -85,052 | ||
| 2013-04-10 | 2013-04-08 | 10.716 | 85,052 | -5,487 | 0.00% | 911,403 |
| 2013-04-05 | 2013-04-02 | 11.328 | 90,539 | +89,167 | 0.00% | 1,025,641 |
| 2013-04-03 | 2013-03-28 | 11.284 | 1,372 | +1,372 | 0.00% | 15,482 |
| 2013-03-28 | 2013-03-26 | 11.255 | 0 | -68,590 | ||
| 2013-03-26 | 2013-03-22 | 11.401 | 68,590 | -204,399 | 0.00% | 781,999 |
| 2013-03-25 | 2013-03-21 | 10.949 | 272,989 | +5,488 | 0.01% | 2,988,985 |
| 2013-03-22 | 2013-03-20 | 10.949 | 267,501 | +79,564 | 0.01% | 2,928,897 |
| 2013-03-21 | 2013-03-19 | 10.920 | 187,937 | +78,193 | 0.01% | 2,052,262 |
| 2013-03-20 | 2013-03-18 | 11.037 | 109,744 | +109,744 | 0.00% | 1,211,199 |
| 2013-03-19 | 2013-03-15 | 10.701 | 0 | -118,257 | ||
| 2013-03-18 | 2013-03-14 | 12.130 | 118,257 | +93,565 | 0.00% | 1,434,461 |
| 2013-03-15 | 2013-03-13 | 11.663 | 24,692 | -175,591 | 0.00% | 287,995 |
| 2013-03-14 | 2013-03-12 | 11.445 | 200,283 | -137,180 | 0.01% | 2,292,200 |
| 2013-03-13 | 2013-03-11 | 11.809 | 337,463 | +6,859 | 0.01% | 3,985,198 |
| 2013-03-12 | 2013-03-08 | 12.218 | 330,604 | +170,103 | 0.01% | 4,039,158 |
| 2013-03-11 | 2013-03-07 | 12.188 | 160,501 | +160,501 | 0.01% | 1,956,243 |
| 2013-03-08 | 2013-03-06 | 12.582 | 0 | -85,052 | ||
| 2013-03-07 | 2013-03-05 | 12.043 | 85,052 | -5,487 | 0.00% | 1,024,244 |
| 2013-03-06 | 2013-03-04 | 11.663 | 90,539 | -226,347 | 0.00% | 1,056,001 |
| 2013-03-05 | 2013-03-01 | 11.678 | 316,886 | -6,859 | 0.01% | 3,700,618 |
| 2013-03-04 | 2013-02-28 | 11.007 | 323,745 | -32,923 | 0.01% | 3,563,598 |
| 2013-03-01 | 2013-02-27 | 10.774 | 356,668 | +356,668 | 0.01% | 3,842,796 |
| 2013-02-26 | 2013-02-22 | 9.958 | 0 | -1,045 | ||
| 2013-02-25 | 2013-02-21 | 9.885 | 1,045 | -255,482 | 0.00% | 10,330 |
| 2013-02-22 | 2013-02-20 | 9.593 | 256,527 | -205,770 | 0.01% | 2,460,921 |
| 2013-02-21 | 2013-02-19 | 9.302 | 462,297 | +10,974 | 0.01% | 4,300,119 |
| 2013-02-19 | 2013-02-15 | 9.856 | 451,323 | +436,233 | 0.01% | 4,448,083 |
| 2013-02-15 | 2013-02-08 | 9.666 | 15,090 | +2,744 | 0.00% | 145,862 |
| 2013-02-14 | 2013-02-07 | 9.593 | 12,346 | +6,859 | 0.00% | 118,438 |
| 2013-02-07 | 2013-02-05 | 9.462 | 5,487 | +5,487 | 0.00% | 51,918 |
| 2013-02-04 | 2013-01-31 | 9.826 | 0 | -186,565 | ||
| 2013-02-01 | 2013-01-30 | 9.987 | 186,565 | +186,565 | 0.01% | 1,863,200 |
| 2013-01-30 | 2013-01-28 | 9.739 | 0 | -1,416 | ||
| 2013-01-29 | 2013-01-25 | 9.637 | 1,416 | -42,526 | 0.00% | 13,646 |
| 2013-01-28 | 2013-01-24 | 10.016 | 43,942 | +1,372 | 0.00% | 440,124 |
| 2013-01-24 | 2013-01-22 | 9.972 | 42,570 | +2,743 | 0.00% | 424,520 |
| 2013-01-23 | 2013-01-21 | 10.074 | 39,827 | -255,155 | 0.00% | 401,231 |
| 2013-01-21 | 2013-01-17 | 9.841 | 294,982 | -15,090 | 0.01% | 2,902,940 |
| 2013-01-18 | 2013-01-16 | 10.223 | 310,072 | -10,585 | 0.01% | 3,169,914 |
| 2013-01-17 | 2013-01-15 | 9.989 | 320,657 | +63,526 | 0.01% | 3,203,090 |
| 2013-01-16 | 2013-01-14 | 9.784 | 257,131 | +257,131 | 0.01% | 2,515,871 |
| 2013-01-15 | 2013-01-11 | 9.711 | 0 | -136,407 | ||
| 2013-01-14 | 2013-01-10 | 9.828 | 136,407 | +71,110 | 0.00% | 1,340,645 |
| 2013-01-11 | 2013-01-09 | 10.062 | 65,297 | -251,617 | 0.00% | 657,036 |
| 2013-01-10 | 2013-01-08 | 9.565 | 316,914 | -34,188 | 0.01% | 3,031,286 |
| 2013-01-09 | 2013-01-07 | 9.068 | 351,102 | +116,237 | 0.01% | 3,183,704 |
| 2013-01-08 | 2013-01-04 | 9.097 | 234,865 | -122,048 | 0.01% | 2,136,567 |
| 2013-01-07 | 2013-01-03 | 9.068 | 356,913 | +38,289 | 0.01% | 3,236,397 |
| 2013-01-04 | 2013-01-02 | 8.995 | 318,624 | +151,791 | 0.01% | 2,865,902 |
| 2013-01-02 | 2012-12-27 | 8.980 | 166,833 | -170,936 | 0.01% | 1,498,160 |
| 2012-12-28 | 2012-12-24 | 8.936 | 337,769 | +170,936 | 0.01% | 3,018,344 |
| 2012-12-27 | 2012-12-20 | 8.951 | 166,833 | -1,368 | 0.01% | 1,493,280 |
| 2012-12-21 | 2012-12-19 | 8.761 | 168,201 | -6,837 | 0.01% | 1,473,544 |
| 2012-12-20 | 2012-12-18 | 8.863 | 175,038 | +5,470 | 0.01% | 1,551,360 |
| 2012-12-18 | 2012-12-14 | 9.082 | 169,568 | -21,880 | 0.01% | 1,540,080 |
| 2012-12-13 | 2012-12-11 | 8.951 | 191,448 | +6,838 | 0.01% | 1,713,602 |
| 2012-12-10 | 2012-12-06 | 8.936 | 184,610 | +184,610 | 0.01% | 1,649,697 |
| 2012-12-03 | 2012-11-29 | 7.883 | 0 | -5,470 | ||
| 2012-11-29 | 2012-11-27 | 7.517 | 5,470 | +5,470 | 0.00% | 41,120 |
| 2012-11-28 | 2012-11-26 | 7.474 | 0 | -56,067 | ||
| 2012-11-27 | 2012-11-23 | 7.605 | 56,067 | -49,229 | 0.00% | 426,401 |
| 2012-11-22 | 2012-11-20 | 6.581 | 105,296 | +16,410 | 0.00% | 692,998 |
| 2012-11-21 | 2012-11-19 | 6.552 | 88,886 | +31,452 | 0.00% | 582,397 |
| 2012-11-20 | 2012-11-16 | 6.552 | 57,434 | +57,434 | 0.00% | 376,318 |
| 2012-11-16 | 2012-11-14 | 6.567 | 0 | -29,318 | ||
| 2012-11-15 | 2012-11-13 | 6.464 | 29,318 | -10,940 | 0.00% | 189,524 |
| 2012-11-14 | 2012-11-12 | 6.435 | 40,258 | +27,350 | 0.00% | 259,067 |
| 2012-11-13 | 2012-11-09 | 6.318 | 12,908 | -577,079 | 0.00% | 81,555 |
| 2012-11-12 | 2012-11-08 | 6.450 | 589,987 | +12,308 | 0.02% | 3,805,299 |
| 2012-11-09 | 2012-11-07 | 6.494 | 577,679 | -9,358 | 0.02% | 3,751,261 |
| 2012-11-08 | 2012-11-06 | 6.567 | 587,037 | -75,635 | 0.02% | 3,854,957 |
| 2012-11-07 | 2012-11-05 | 6.625 | 662,672 | +27,350 | 0.02% | 4,390,405 |
| 2012-11-06 | 2012-11-02 | 6.245 | 635,322 | +190,080 | 0.02% | 3,967,615 |
| 2012-11-05 | 2012-11-01 | 6.201 | 445,242 | +445,242 | 0.01% | 2,761,021 |
| 2012-11-02 | 2012-10-31 | 6.172 | 0 | -302,624 | ||
| 2012-11-01 | 2012-10-30 | 6.157 | 302,624 | +27,349 | 0.01% | 1,863,345 |
| 2012-10-31 | 2012-10-29 | 6.128 | 275,275 | +38,290 | 0.01% | 1,686,897 |
| 2012-10-30 | 2012-10-26 | 6.113 | 236,985 | +191,773 | 0.01% | 1,448,788 |
| 2012-10-29 | 2012-10-25 | 6.128 | 45,212 | +45,212 | 0.00% | 277,061 |
| 2012-10-25 | 2012-10-22 | 6.128 | 0 | -76,083 | ||
| 2012-10-24 | 2012-10-19 | 6.201 | 76,083 | +2,735 | 0.00% | 471,804 |
| 2012-10-22 | 2012-10-18 | 6.143 | 73,348 | +9,572 | 0.00% | 450,552 |
| 2012-10-19 | 2012-10-17 | 6.084 | 63,776 | +36,033 | 0.00% | 388,024 |
| 2012-10-17 | 2012-10-15 | 6.289 | 27,743 | -213,327 | 0.00% | 174,474 |
| 2012-10-16 | 2012-10-12 | 6.289 | 241,070 | +162,730 | 0.01% | 1,516,070 |
| 2012-10-10 | 2012-10-08 | 6.143 | 78,340 | -1,367 | 0.00% | 481,217 |
| 2012-10-09 | 2012-10-05 | 6.157 | 79,707 | +2,735 | 0.00% | 490,779 |
| 2012-10-08 | 2012-10-04 | 6.172 | 76,972 | -285,804 | 0.00% | 475,065 |
| 2012-10-05 | 2012-10-03 | 6.157 | 362,776 | +28,717 | 0.01% | 2,233,718 |
| 2012-10-04 | 2012-09-28 | 6.230 | 334,059 | +4,102 | 0.01% | 2,081,328 |
| 2012-10-03 | 2012-09-27 | 6.143 | 329,957 | -34,187 | 0.01% | 2,026,816 |
| 2012-09-28 | 2012-09-26 | 6.113 | 364,144 | -23,247 | 0.01% | 2,226,164 |
| 2012-09-27 | 2012-09-25 | 6.172 | 387,391 | +257,087 | 0.01% | 2,390,946 |
| 2012-09-24 | 2012-09-20 | 6.143 | 130,304 | -113,501 | 0.00% | 800,414 |
| 2012-09-21 | 2012-09-19 | 6.216 | 243,805 | -1,368 | 0.01% | 1,515,442 |
| 2012-09-20 | 2012-09-18 | 6.128 | 245,173 | +116,236 | 0.01% | 1,502,431 |
| 2012-09-19 | 2012-09-17 | 6.201 | 128,937 | +20,513 | 0.00% | 799,560 |
| 2012-09-17 | 2012-09-13 | 6.289 | 108,424 | -113,502 | 0.00% | 681,870 |
| 2012-09-14 | 2012-09-12 | 6.274 | 221,926 | -4,102 | 0.01% | 1,392,429 |
| 2012-09-13 | 2012-09-11 | 6.260 | 226,028 | -1,367 | 0.01% | 1,414,861 |
| 2012-09-12 | 2012-09-10 | 6.289 | 227,395 | +108,031 | 0.01% | 1,430,069 |
| 2012-09-11 | 2012-09-07 | 6.274 | 119,364 | -8,205 | 0.00% | 748,925 |
| 2012-09-10 | 2012-09-06 | 6.245 | 127,569 | -15,042 | 0.00% | 796,674 |
| 2012-09-07 | 2012-09-05 | 6.245 | 142,611 | +12,307 | 0.00% | 890,612 |
| 2012-09-06 | 2012-09-04 | 6.289 | 130,304 | +34,187 | 0.00% | 819,472 |
| 2012-09-05 | 2012-09-03 | 6.187 | 96,117 | +28,717 | 0.00% | 594,632 |
| 2012-08-31 | 2012-08-29 | 6.084 | 67,400 | +4,103 | 0.00% | 410,073 |
| 2012-08-29 | 2012-08-27 | 6.113 | 63,297 | -4,103 | 0.00% | 386,961 |
| 2012-08-28 | 2012-08-24 | 6.070 | 67,400 | +1,368 | 0.00% | 409,087 |
| 2012-08-27 | 2012-08-23 | 6.113 | 66,032 | -190,081 | 0.00% | 403,681 |
| 2012-08-21 | 2012-08-17 | 6.259 | 256,113 | -21,879 | 0.01% | 1,603,020 |
| 2012-08-20 | 2012-08-16 | 6.244 | 277,992 | +2,570 | 0.01% | 1,735,858 |
| 2012-08-16 | 2012-08-14 | 6.215 | 275,422 | +272,540 | 0.01% | 1,711,679 |
| 2012-08-15 | 2012-08-13 | 6.303 | 2,882 | -224,904 | 0.00% | 18,166 |
| 2012-08-14 | 2012-08-10 | 6.348 | 227,786 | +2,710 | 0.01% | 1,445,896 |
| 2012-08-08 | 2012-08-06 | 6.289 | 225,076 | +168,173 | 0.01% | 1,415,404 |
| 2012-08-07 | 2012-08-03 | 6.303 | 56,903 | -23,033 | 0.00% | 358,678 |
| 2012-08-06 | 2012-08-02 | 6.274 | 79,936 | -20,322 | 0.00% | 501,502 |
| 2012-08-03 | 2012-08-01 | 6.230 | 100,258 | -85,355 | 0.00% | 624,558 |
| 2012-08-02 | 2012-07-31 | 6.052 | 185,613 | +70,451 | 0.01% | 1,123,398 |
| 2012-08-01 | 2012-07-30 | 6.038 | 115,162 | -2,709 | 0.00% | 695,303 |
| 2012-07-30 | 2012-07-26 | 6.008 | 117,871 | -14,903 | 0.00% | 708,179 |
| 2012-07-27 | 2012-07-25 | 5.979 | 132,774 | -14,904 | 0.00% | 793,797 |
| 2012-07-26 | 2012-07-24 | 5.905 | 147,678 | -37,935 | 0.00% | 872,002 |
| 2012-07-25 | 2012-07-23 | 5.860 | 185,613 | -419,292 | 0.01% | 1,087,779 |
| 2012-07-24 | 2012-07-20 | 5.920 | 604,905 | -1,874,811 | 0.02% | 3,580,743 |
| 2012-07-23 | 2012-07-19 | 5.890 | 2,479,716 | +2,435,006 | 0.08% | 14,605,500 |
| 2012-07-20 | 2012-07-18 | 5.920 | 44,710 | +1,355 | 0.00% | 264,661 |
| 2012-07-19 | 2012-07-17 | 5.905 | 43,355 | +25,742 | 0.00% | 256,000 |
| 2012-07-17 | 2012-07-13 | 5.875 | 17,613 | -39,290 | 0.00% | 103,480 |
| 2012-07-16 | 2012-07-12 | 5.875 | 56,903 | +14,903 | 0.00% | 334,318 |
| 2012-07-13 | 2012-07-11 | 5.920 | 42,000 | +28,452 | 0.00% | 248,620 |
| 2012-07-11 | 2012-07-09 | 5.831 | 13,548 | -337,356 | 0.00% | 78,998 |
| 2012-07-10 | 2012-07-06 | 5.787 | 350,904 | +350,904 | 0.01% | 2,030,561 |
| 2012-07-05 | 2012-07-03 | 5.713 | 0 | -138,920 | ||
| 2012-07-03 | 2012-06-28 | 5.624 | 138,920 | +1,355 | 0.00% | 781,324 |
| 2012-06-28 | 2012-06-26 | 5.432 | 137,565 | +40,016 | 0.00% | 747,304 |
| 2012-06-26 | 2012-06-22 | 5.491 | 97,549 | -1,354 | 0.00% | 535,682 |
| 2012-06-22 | 2012-06-20 | 5.624 | 98,903 | +1,354 | 0.00% | 556,258 |
| 2012-06-21 | 2012-06-19 | 5.580 | 97,549 | +29,807 | 0.00% | 544,322 |
| 2012-06-20 | 2012-06-18 | 5.536 | 67,742 | -27,097 | 0.00% | 375,000 |
| 2012-06-19 | 2012-06-15 | 5.462 | 94,839 | -23,032 | 0.00% | 518,001 |
| 2012-06-15 | 2012-06-13 | 5.477 | 117,871 | +117,871 | 0.00% | 645,539 |
| 2012-06-06 | 2012-06-04 | 5.462 | 0 | -4,065 | ||
| 2012-06-05 | 2012-06-01 | 5.654 | 4,065 | +4,065 | 0.00% | 22,983 |
| 2012-06-04 | 2012-05-31 | 5.669 | 0 | -393,070 | ||
| 2012-05-31 | 2012-05-29 | 5.639 | 393,070 | -5,419 | 0.01% | 2,216,536 |
| 2012-05-30 | 2012-05-28 | 5.654 | 398,489 | +2,371 | 0.01% | 2,252,977 |
| 2012-05-29 | 2012-05-25 | 5.728 | 396,118 | +338,710 | 0.01% | 2,268,809 |
| 2012-05-25 | 2012-05-23 | 5.550 | 57,408 | -5,419 | 0.00% | 318,641 |
| 2012-05-24 | 2012-05-22 | 5.610 | 62,827 | +5,419 | 0.00% | 352,429 |
| 2012-05-23 | 2012-05-21 | 5.580 | 57,408 | +56,903 | 0.00% | 320,336 |
| 2012-05-22 | 2012-05-18 | 5.595 | 505 | -585,291 | 0.00% | 2,825 |
| 2012-05-21 | 2012-05-17 | 5.654 | 585,796 | -1,143,486 | 0.02% | 3,311,973 |
| 2012-05-18 | 2012-05-16 | 5.610 | 1,729,282 | +1,712,618 | 0.06% | 9,700,430 |
| 2012-05-17 | 2012-05-15 | 5.713 | 16,664 | +16,258 | 0.00% | 95,199 |
| 2012-05-16 | 2012-05-14 | 5.683 | 406 | -338,710 | 0.00% | 2,307 |
| 2012-05-15 | 2012-05-11 | 5.683 | 339,116 | -467,420 | 0.01% | 1,927,306 |
| 2012-05-14 | 2012-05-10 | 5.905 | 806,536 | +326,374 | 0.03% | 4,762,394 |
| 2012-05-11 | 2012-05-09 | 5.920 | 480,162 | +480,162 | 0.02% | 2,842,325 |
| 2012-05-09 | 2012-05-07 | 5.993 | 0 | -4,118 | ||
| 2012-05-08 | 2012-05-04 | 5.757 | 4,118 | +4,118 | 0.00% | 23,708 |
| 2012-05-04 | 2012-05-02 | 5.683 | 0 | -82,101 | ||
| 2012-04-30 | 2012-04-26 | 5.669 | 82,101 | -15,475 | 0.00% | 465,395 |
| 2012-04-26 | 2012-04-24 | 5.595 | 97,576 | -5,420 | 0.00% | 545,913 |
| 2012-04-23 | 2012-04-19 | 5.550 | 102,996 | +42,000 | 0.00% | 571,676 |
| 2012-04-12 | 2012-04-10 | 5.491 | 60,996 | -1,354 | 0.00% | 334,955 |
| 2012-04-10 | 2012-04-03 | 5.536 | 62,350 | +44,737 | 0.00% | 345,151 |
| 2012-04-05 | 2012-04-02 | 5.595 | 17,613 | +4,065 | 0.00% | 98,540 |
| 2012-03-30 | 2012-03-28 | 5.550 | 13,548 | -127,355 | 0.00% | 75,198 |
| 2012-03-29 | 2012-03-27 | 5.595 | 140,903 | -2,568,779 | 0.00% | 788,317 |
| 2012-03-28 | 2012-03-26 | 5.565 | 2,709,682 | +2,709,682 | 0.09% | 15,079,997 |
| 2012-03-21 | 2012-03-19 | 5.550 | 0 | -339 | ||
| 2012-03-20 | 2012-03-16 | 5.639 | 339 | +339 | 0.00% | 1,912 |
| 2012-03-15 | 2012-03-13 | 5.669 | 0 | -13,006 | ||
| 2012-03-12 | 2012-03-08 | 5.565 | 13,006 | +13,006 | 0.00% | 72,381 |
| 2012-03-09 | 2012-03-07 | 5.447 | 0 | -16,800 | ||
| 2012-03-08 | 2012-03-06 | 5.536 | 16,800 | -13,007 | 0.00% | 93,000 |
| 2012-03-06 | 2012-03-02 | 5.698 | 29,807 | -233,287 | 0.00% | 169,843 |
| 2012-03-02 | 2012-02-29 | 5.506 | 263,094 | +263,094 | 0.01% | 1,448,643 |
| 2012-02-27 | 2012-02-23 | 5.477 | 0 | -82,645 | ||
| 2012-02-22 | 2012-02-20 | 5.432 | 82,645 | -12,194 | 0.00% | 448,958 |
| 2012-02-21 | 2012-02-17 | 5.447 | 94,839 | +94,839 | 0.00% | 516,601 |
| 2012-02-16 | 2012-02-14 | 5.447 | 0 | -103,742 | ||
| 2012-02-15 | 2012-02-13 | 5.388 | 103,742 | +103,742 | 0.00% | 558,971 |
| 2012-02-10 | 2012-02-08 | 5.388 | 0 | -166,645 | ||
| 2012-02-09 | 2012-02-07 | 5.373 | 166,645 | +166,645 | 0.01% | 895,437 |
| 2012-01-31 | 2012-01-27 | 5.270 | 0 | -7,451,627 | ||
| 2012-01-27 | 2012-01-20 | 5.255 | 7,451,627 | +7,451,627 | 0.25% | 39,160,001 |
| 2012-01-26 | 2012-01-19 | 5.226 | 0 | -73,945 | ||
| 2012-01-20 | 2012-01-18 | 5.285 | 73,945 | +73,945 | 0.00% | 390,781 |
| 2012-01-18 | 2012-01-16 | 5.403 | 0 | -274,664 | ||
| 2012-01-17 | 2012-01-13 | 5.477 | 274,664 | -274,355 | 0.01% | 1,504,240 |
| 2012-01-16 | 2012-01-12 | 5.462 | 549,019 | +534,793 | 0.02% | 2,998,684 |
| 2012-01-13 | 2012-01-11 | 5.418 | 14,226 | +14,226 | 0.00% | 77,071 |
| 2012-01-12 | 2012-01-10 | 5.418 | 0 | -120,924 | ||
| 2012-01-11 | 2012-01-09 | 5.477 | 120,924 | -253,356 | 0.00% | 662,259 |
| 2012-01-10 | 2012-01-06 | 5.432 | 374,280 | +327,872 | 0.01% | 2,033,228 |
| 2012-01-09 | 2012-01-05 | 5.447 | 46,408 | +4,064 | 0.00% | 252,791 |
| 2012-01-06 | 2012-01-04 | 5.388 | 42,344 | -2,709 | 0.00% | 228,153 |
| 2012-01-05 | 2012-01-03 | 5.359 | 45,053 | -1,274,562 | 0.00% | 241,419 |
| 2012-01-04 | 2011-12-30 | 5.270 | 1,319,615 | -441,780 | 0.04% | 6,954,358 |
| 2012-01-03 | 2011-12-29 | 5.255 | 1,761,395 | +1,758,685 | 0.06% | 9,256,533 |
| 2011-12-29 | 2011-12-23 | 5.240 | 2,710 | +2,710 | 0.00% | 14,202 |
| 2011-12-28 | 2011-12-22 | 5.167 | 0 | -60,968 | ||
| 2011-12-23 | 2011-12-21 | 5.211 | 60,968 | +60,968 | 0.00% | 317,701 |
| 2011-12-21 | 2011-12-19 | 5.078 | 0 | -8,129 | ||
| 2011-12-20 | 2011-12-16 | 5.108 | 8,129 | +8,129 | 0.00% | 41,520 |
| 2011-12-16 | 2011-12-14 | 4.990 | 0 | -2,032,262 | ||
| 2011-12-15 | 2011-12-13 | 4.975 | 2,032,262 | +2,032,262 | 0.07% | 10,110,001 |
| 2011-12-14 | 2011-12-12 | 4.133 | 0 | -185,516 | ||
| 2011-12-08 | 2011-12-06 | 4.133 | 185,516 | +127,258 | 0.01% | 766,798 |
| 2011-12-07 | 2011-12-05 | 4.251 | 58,258 | -9,484 | 0.00% | 247,679 |
| 2011-12-06 | 2011-12-02 | 4.281 | 67,742 | +56,903 | 0.00% | 290,000 |
| 2011-12-05 | 2011-12-01 | 4.074 | 10,839 | -108,387 | 0.00% | 44,161 |
| 2011-12-02 | 2011-11-30 | 3.971 | 119,226 | +119,226 | 0.00% | 473,440 |
| 2011-12-01 | 2011-11-29 | 3.912 | 0 | -494,367 | ||
| 2011-11-30 | 2011-11-28 | 4.089 | 494,367 | -6,919,742 | 0.02% | 2,021,486 |
| 2011-11-29 | 2011-11-25 | 4.104 | 7,414,109 | -67,742 | 0.25% | 30,426,034 |
| 2011-11-28 | 2011-11-24 | 4.089 | 7,481,851 | -619,689 | 0.25% | 30,593,588 |
| 2011-11-25 | 2011-11-23 | 3.941 | 8,101,540 | -1,160,155 | 0.27% | 31,931,581 |
| 2011-11-24 | 2011-11-22 | 4.000 | 9,261,695 | +1,297,938 | 0.31% | 37,051,121 |
| 2011-11-23 | 2011-11-21 | 3.838 | 7,963,757 | +162,920 | 0.27% | 30,565,601 |
| 2011-11-22 | 2011-11-18 | 3.779 | 7,800,837 | +3,850,459 | 0.26% | 29,479,679 |
| 2011-11-21 | 2011-11-17 | 3.897 | 3,950,378 | +3,950,378 | 0.13% | 15,395,159 |
| 2011-11-15 | 2011-11-11 | 3.499 | 0 | -1,586,519 | ||
| 2011-11-14 | 2011-11-10 | 3.499 | 1,586,519 | -3,532,071 | 0.05% | 5,550,540 |
| 2011-11-11 | 2011-11-09 | 3.499 | 5,118,590 | +741,098 | 0.17% | 17,907,719 |
| 2011-11-10 | 2011-11-08 | 3.440 | 4,377,492 | +3,532,071 | 0.15% | 15,056,460 |
| 2011-11-09 | 2011-11-07 | 3.248 | 845,421 | +838,647 | 0.03% | 2,745,600 |
| 2011-11-08 | 2011-11-04 | 3.336 | 6,774 | -104,323 | 0.00% | 22,599 |
| 2011-11-07 | 2011-11-03 | 3.189 | 111,097 | -50,129 | 0.00% | 354,240 |
| 2011-11-04 | 2011-11-02 | 3.174 | 161,226 | +130,065 | 0.01% | 511,700 |
| 2011-11-03 | 2011-11-01 | 3.056 | 31,161 | +31,161 | 0.00% | 95,219 |
| 2011-10-31 | 2011-10-27 | 3.469 | 0 | -28,452 | ||
| 2011-10-27 | 2011-10-25 | 3.056 | 28,452 | +28,452 | 0.00% | 86,941 |
| 2011-10-20 | 2011-10-18 | 2.628 | 0 | -151,742 | ||
| 2011-10-19 | 2011-10-17 | 2.908 | 151,742 | +151,742 | 0.01% | 441,279 |
| 2011-10-18 | 2011-10-14 | 2.834 | 0 | -174,775 | ||
| 2011-10-17 | 2011-10-13 | 2.938 | 174,775 | -231,677 | 0.01% | 513,421 |
| 2011-10-14 | 2011-10-12 | 2.820 | 406,452 | -367,162 | 0.01% | 1,145,999 |
| 2011-10-13 | 2011-10-11 | 2.583 | 773,614 | +302,129 | 0.03% | 1,998,499 |
| 2011-10-12 | 2011-10-10 | 2.701 | 471,485 | +220,839 | 0.02% | 1,273,681 |
| 2011-10-11 | 2011-10-07 | 2.864 | 250,646 | +21,678 | 0.01% | 717,801 |
| 2011-10-10 | 2011-10-06 | 2.583 | 228,968 | +90,774 | 0.01% | 591,500 |
| 2011-10-07 | 2011-10-04 | 2.406 | 138,194 | +17,613 | 0.00% | 332,520 |
| 2011-10-04 | 2011-09-30 | 2.982 | 120,581 | -115,161 | 0.00% | 359,560 |
| 2011-10-03 | 2011-09-28 | 2.893 | 235,742 | -35,226 | 0.01% | 682,079 |
| 2011-09-30 | 2011-09-27 | 2.834 | 270,968 | -12,194 | 0.01% | 767,999 |
| 2011-09-28 | 2011-09-26 | 2.657 | 283,162 | -24,387 | 0.01% | 752,400 |
| 2011-09-27 | 2011-09-23 | 2.967 | 307,549 | -25,742 | 0.01% | 912,540 |
| 2011-09-26 | 2011-09-22 | 2.967 | 333,291 | +193,742 | 0.01% | 988,920 |
| 2011-09-22 | 2011-09-20 | 3.307 | 139,549 | -24,387 | 0.00% | 461,441 |
| 2011-09-21 | 2011-09-19 | 3.484 | 163,936 | -21,677 | 0.01% | 571,121 |
| 2011-09-20 | 2011-09-16 | 3.543 | 185,613 | +21,677 | 0.01% | 657,599 |
| 2011-09-19 | 2011-09-15 | 3.410 | 163,936 | -119,226 | 0.01% | 559,021 |
| 2011-09-16 | 2011-09-14 | 3.440 | 283,162 | +180,194 | 0.01% | 973,941 |
| 2011-09-15 | 2011-09-12 | 3.617 | 102,968 | -383,420 | 0.00% | 372,400 |
| 2011-09-14 | 2011-09-09 | 3.750 | 486,388 | +396,968 | 0.02% | 1,823,720 |
| 2011-09-12 | 2011-09-08 | 3.764 | 89,420 | -20,322 | 0.00% | 336,602 |
| 2011-09-09 | 2011-09-07 | 3.868 | 109,742 | +43,355 | 0.00% | 424,439 |
| 2011-09-07 | 2011-09-05 | 3.735 | 66,387 | +8,129 | 0.00% | 247,939 |
| 2011-09-06 | 2011-09-02 | 3.868 | 58,258 | +4,064 | 0.00% | 225,319 |
| 2011-09-05 | 2011-09-01 | 3.927 | 54,194 | +6,775 | 0.00% | 212,801 |
| 2011-09-02 | 2011-08-31 | 3.912 | 47,419 | +14,903 | 0.00% | 185,498 |
| 2011-09-01 | 2011-08-30 | 3.882 | 32,516 | +32,516 | 0.00% | 126,239 |
| 2011-08-31 | 2011-08-29 | 3.838 | 0 | -253,355 | ||
| 2011-08-29 | 2011-08-25 | 3.853 | 253,355 | -31,162 | 0.01% | 976,139 |
| 2011-08-26 | 2011-08-24 | 3.705 | 284,517 | -50,129 | 0.01% | 1,054,201 |
| 2011-08-24 | 2011-08-22 | 3.558 | 334,646 | -2,843,879 | 0.01% | 1,190,541 |
| 2011-08-23 | 2011-08-19 | 3.705 | 3,178,525 | -16,258 | 0.11% | 11,777,170 |
| 2011-08-22 | 2011-08-18 | 3.838 | 3,194,783 | -46,065 | 0.11% | 12,261,858 |
| 2011-08-19 | 2011-08-17 | 3.827 | 3,240,848 | -47,419 | 0.11% | 12,401,296 |
| 2011-08-18 | 2011-08-16 | 3.752 | 3,288,267 | -129,011 | 0.11% | 12,337,947 |
| 2011-08-17 | 2011-08-15 | 3.663 | 3,417,278 | +2,352,019 | 0.12% | 12,516,725 |
| 2011-08-16 | 2011-08-12 | 3.484 | 1,065,259 | +591,094 | 0.04% | 3,711,473 |
| 2011-08-15 | 2011-08-11 | 3.320 | 474,165 | -268,649 | 0.02% | 1,574,380 |
| 2011-08-12 | 2011-08-10 | 3.246 | 742,814 | +249,844 | 0.03% | 2,411,081 |
| 2011-08-11 | 2011-08-09 | 3.097 | 492,970 | -48,357 | 0.02% | 1,526,719 |
| 2011-08-10 | 2011-08-08 | 3.454 | 541,327 | -550,730 | 0.02% | 1,869,920 |
| 2011-08-09 | 2011-08-05 | 3.797 | 1,092,057 | +401,630 | 0.04% | 4,146,300 |
| 2011-08-08 | 2011-08-04 | 4.050 | 690,427 | +566,849 | 0.02% | 2,796,160 |
| 2011-08-05 | 2011-08-03 | 4.184 | 123,578 | +5,373 | 0.00% | 517,038 |
| 2011-08-03 | 2011-08-01 | 4.377 | 118,205 | +115,519 | 0.00% | 517,438 |
| 2011-08-02 | 2011-07-29 | 4.363 | 2,686 | -51,044 | 0.00% | 11,718 |
| 2011-08-01 | 2011-07-28 | 4.363 | 53,730 | +42,984 | 0.00% | 234,401 |
| 2011-07-29 | 2011-07-27 | 4.452 | 10,746 | +10,746 | 0.00% | 47,840 |
| 2011-07-27 | 2011-07-25 | 4.467 | 0 | -2,686 | ||
| 2011-07-26 | 2011-07-22 | 4.497 | 2,686 | -6,717 | 0.00% | 12,078 |
| 2011-07-25 | 2011-07-21 | 4.407 | 9,403 | -373,421 | 0.00% | 41,441 |
| 2011-07-22 | 2011-07-20 | 4.482 | 382,824 | -24,179 | 0.01% | 1,715,698 |
| 2011-07-21 | 2011-07-19 | 4.467 | 407,003 | +171,935 | 0.01% | 1,818,001 |
| 2011-07-19 | 2011-07-15 | 4.675 | 235,068 | +188,054 | 0.01% | 1,099,002 |
| 2011-07-15 | 2011-07-13 | 4.675 | 47,014 | +47,014 | 0.00% | 219,802 |
| 2011-07-07 | 2011-07-05 | 4.616 | 0 | -742,814 | ||
| 2011-07-06 | 2011-07-04 | 4.660 | 742,814 | -32,237 | 0.03% | 3,461,782 |
| 2011-07-05 | 2011-06-30 | 4.660 | 775,051 | +768,335 | 0.03% | 3,612,018 |
| 2011-07-04 | 2011-06-29 | 4.675 | 6,716 | -4,030 | 0.00% | 31,399 |
| 2011-06-30 | 2011-06-28 | 4.511 | 10,746 | -8,059 | 0.00% | 48,480 |
| 2011-06-29 | 2011-06-27 | 4.526 | 18,805 | +18,805 | 0.00% | 85,118 |
| 2011-06-28 | 2011-06-24 | 4.541 | 0 | -86 | ||
| 2011-06-27 | 2011-06-23 | 4.467 | 86 | -477,019 | 0.00% | 384 |
| 2011-06-24 | 2011-06-22 | 4.511 | 477,105 | +69,848 | 0.02% | 2,152,444 |
| 2011-06-23 | 2011-06-21 | 4.586 | 407,257 | -402,973 | 0.01% | 1,867,646 |
| 2011-06-22 | 2011-06-20 | 4.243 | 810,230 | -131,384 | 0.03% | 3,438,179 |
| 2011-06-21 | 2011-06-17 | 4.526 | 941,614 | +922,809 | 0.03% | 4,262,082 |
| 2011-06-20 | 2011-06-16 | 4.779 | 18,805 | -2,687 | 0.00% | 89,878 |
| 2011-06-17 | 2011-06-15 | 4.854 | 21,492 | +2,687 | 0.00% | 104,321 |
| 2011-06-16 | 2011-06-14 | 4.690 | 18,805 | +18,805 | 0.00% | 88,198 |
| 2011-06-15 | 2011-06-13 | 4.720 | 0 | -229,695 | ||
| 2011-06-14 | 2011-06-10 | 4.779 | 229,695 | +41,641 | 0.01% | 1,097,822 |
| 2011-06-13 | 2011-06-09 | 4.869 | 188,054 | +188,054 | 0.01% | 915,600 |
| 2011-06-09 | 2011-06-07 | 4.809 | 0 | -2,468 | ||
| 2011-06-08 | 2011-06-03 | 4.869 | 2,468 | -2,686 | 0.00% | 12,016 |
| 2011-06-07 | 2011-06-02 | 4.839 | 5,154 | -6,716 | 0.00% | 24,940 |
| 2011-06-03 | 2011-06-01 | 4.809 | 11,870 | +11,870 | 0.00% | 57,086 |
| 2011-06-01 | 2011-05-30 | 4.720 | 0 | -25,522 | ||
| 2011-05-31 | 2011-05-27 | 4.705 | 25,522 | +25,522 | 0.00% | 120,082 |
| 2011-05-30 | 2011-05-26 | 4.735 | 0 | -8,059 | ||
| 2011-05-27 | 2011-05-25 | 4.809 | 8,059 | -20,149 | 0.00% | 38,758 |
| 2011-05-26 | 2011-05-24 | 4.720 | 28,208 | -14,776 | 0.00% | 133,139 |
| 2011-05-25 | 2011-05-23 | 4.645 | 42,984 | +5,373 | 0.00% | 199,681 |
| 2011-05-24 | 2011-05-20 | 4.645 | 37,611 | +21,492 | 0.00% | 174,721 |
| 2011-05-23 | 2011-05-19 | 4.660 | 16,119 | +16,119 | 0.00% | 75,120 |
| 2011-05-20 | 2011-05-18 | 4.720 | 0 | -982,098 | ||
| 2011-05-19 | 2011-05-17 | 4.675 | 982,098 | -51,043 | 0.03% | 4,591,555 |
| 2011-05-18 | 2011-05-16 | 4.631 | 1,033,141 | +991,500 | 0.04% | 4,784,045 |
| 2011-05-17 | 2011-05-13 | 4.631 | 41,641 | -21,491 | 0.00% | 192,822 |
| 2011-05-16 | 2011-05-12 | 4.645 | 63,132 | -6,717 | 0.00% | 293,278 |
| 2011-05-13 | 2011-05-11 | 4.660 | 69,849 | +28,208 | 0.00% | 325,522 |
| 2011-05-12 | 2011-05-09 | 4.690 | 41,641 | +41,641 | 0.00% | 195,302 |
| 2011-05-05 | 2011-05-03 | 4.497 | 0 | -94,027 | ||
| 2011-05-04 | 2011-04-29 | 4.526 | 94,027 | +94,027 | 0.00% | 425,600 |
| 2011-05-03 | 2011-04-28 | 4.526 | 0 | -1,196,830 | ||
| 2011-04-29 | 2011-04-27 | 4.750 | 1,196,830 | +5,373 | 0.04% | 5,684,581 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,191,457 | +1,191,457 | 0.04% | 5,694,541 |
| 2011-04-27 | 2011-04-21 | 5.092 | 0 | -5,869,974 | ||
| 2011-04-26 | 2011-04-20 | 5.152 | 5,869,974 | -51,043 | 0.20% | 30,240,402 |
| 2011-04-21 | 2011-04-19 | 5.047 | 5,921,017 | +5,262,828 | 0.20% | 29,886,241 |
| 2011-04-20 | 2011-04-18 | 4.973 | 658,189 | +503,716 | 0.02% | 3,273,199 |
| 2011-04-19 | 2011-04-15 | 5.077 | 154,473 | +154,473 | 0.01% | 784,300 |
| 2011-04-18 | 2011-04-14 | 5.092 | 0 | -2,043,073 | ||
| 2011-04-15 | 2011-04-13 | 5.137 | 2,043,073 | +1,797,259 | 0.07% | 10,494,899 |
| 2011-04-14 | 2011-04-12 | 5.226 | 245,814 | +245,814 | 0.01% | 1,284,662 |
| 2011-04-12 | 2011-04-08 | 5.569 | 0 | -135,668 | ||
| 2011-04-11 | 2011-04-07 | 5.271 | 135,668 | +135,668 | 0.00% | 715,082 |
| 2011-04-08 | 2011-04-06 | 5.375 | 0 | -33,581 | ||
| 2011-04-07 | 2011-04-04 | 5.598 | 33,581 | -1,141,637 | 0.00% | 188,000 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,175,218 | -28,209 | 0.04% | 6,666,819 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,203,427 | -55,073 | 0.04% | 6,844,763 |
| 2011-04-01 | 2011-03-30 | 5.494 | 1,258,500 | -40,297 | 0.04% | 6,914,406 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,298,797 | +143,727 | 0.04% | 7,019,775 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,155,070 | +87,311 | 0.04% | 6,088,171 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,067,759 | +33,581 | 0.04% | 5,357,700 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,034,178 | +248,500 | 0.04% | 5,050,617 |
| 2011-03-23 | 2011-03-21 | 4.779 | 785,678 | -13,432 | 0.03% | 3,755,129 |
| 2011-03-22 | 2011-03-18 | 4.467 | 799,110 | -67,162 | 0.03% | 3,569,465 |
| 2011-03-18 | 2011-03-16 | 4.080 | 866,272 | -107,460 | 0.03% | 3,534,111 |
| 2011-03-17 | 2011-03-15 | 4.080 | 973,732 | -67,162 | 0.03% | 3,972,513 |
| 2011-03-15 | 2011-03-11 | 4.154 | 1,040,894 | +67,162 | 0.04% | 4,324,003 |
| 2011-03-11 | 2011-03-09 | 4.229 | 973,732 | -1,012,805 | 0.03% | 4,117,495 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,986,537 | -817,848 | 0.07% | 8,311,478 |
| 2011-03-09 | 2011-03-07 | 4.080 | 2,804,385 | +510,433 | 0.10% | 11,440,987 |
| 2011-03-07 | 2011-03-03 | 4.154 | 2,293,952 | +28,208 | 0.08% | 9,529,362 |
| 2011-03-04 | 2011-03-02 | 4.184 | 2,265,744 | +155,816 | 0.08% | 9,479,653 |
| 2011-03-03 | 2011-03-01 | 4.199 | 2,109,928 | +634,011 | 0.07% | 8,859,149 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,475,917 | -452,673 | 0.05% | 6,416,823 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,928,590 | -2,982,188 | 0.07% | 8,413,619 |
| 2011-02-28 | 2011-02-24 | 4.243 | 4,910,778 | -83,281 | 0.17% | 20,838,692 |
| 2011-02-25 | 2011-02-23 | 4.273 | 4,994,059 | +671,621 | 0.17% | 21,340,808 |
| 2011-02-24 | 2011-02-22 | 4.095 | 4,322,438 | -98,056 | 0.15% | 17,698,512 |
| 2011-02-23 | 2011-02-21 | 4.080 | 4,420,494 | -5,177,828 | 0.15% | 18,034,191 |
| 2011-02-21 | 2011-02-17 | 4.124 | 9,598,322 | +7,179,636 | 0.33% | 39,586,798 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,418,686 | -3,422,261 | 0.08% | 10,155,560 |
| 2011-02-16 | 2011-02-14 | 4.273 | 5,840,947 | +629,329 | 0.20% | 24,959,762 |
| 2011-02-15 | 2011-02-11 | 4.229 | 5,211,618 | -2,523,820 | 0.18% | 22,037,697 |
| 2011-02-14 | 2011-02-10 | 4.467 | 7,735,438 | -366,383 | 0.26% | 34,552,657 |
| 2011-02-11 | 2011-02-09 | 4.660 | 8,101,821 | +715,895 | 0.28% | 37,757,416 |
| 2011-02-10 | 2011-02-08 | 4.824 | 7,385,926 | +581,356 | 0.25% | 35,630,773 |
| 2011-02-09 | 2011-02-07 | 4.690 | 6,804,570 | +2,578,275 | 0.23% | 31,914,388 |
| 2011-02-08 | 2011-02-02 | 4.452 | 4,226,295 | +2,413,808 | 0.14% | 18,815,089 |
| 2011-02-07 | 2011-01-31 | 5.047 | 1,812,487 | -327,831 | 0.06% | 9,148,500 |
| 2011-02-01 | 2011-01-28 | 5.047 | 2,140,318 | +1,343,243 | 0.07% | 10,803,222 |
| 2011-01-31 | 2011-01-27 | 5.047 | 797,075 | +322,705 | 0.03% | 4,023,224 |
| 2011-01-26 | 2011-01-24 | 5.047 | 474,370 | -257,200 | 0.02% | 2,394,375 |
| 2011-01-19 | 2011-01-17 | 5.047 | 731,570 | +731,570 | 0.02% | 3,692,588 |
| 2011-01-17 | 2011-01-13 | 5.047 | 0 | -364,959 | ||
| 2011-01-10 | 2011-01-06 | 5.047 | 364,959 | +163,875 | 0.01% | 1,842,125 |
| 2011-01-06 | 2011-01-04 | 5.047 | 201,084 | +198,398 | 0.01% | 1,014,968 |
| 2011-01-05 | 2011-01-03 | 5.047 | 2,686 | +2,686 | 0.00% | 13,558 |
| 2011-01-03 | 2010-12-29 | 5.047 | 0 | -30,229 | ||
| 2010-12-21 | 2010-12-17 | 5.047 | 30,229 | -751,539 | 0.00% | 152,580 |
| 2010-12-20 | 2010-12-16 | 5.226 | 781,768 | +586,998 | 0.03% | 4,085,642 |
| 2010-12-17 | 2010-12-15 | 5.360 | 194,770 | +194,770 | 0.01% | 1,043,998 |
| 2010-12-16 | 2010-12-14 | 5.420 | 0 | -208,951 | ||
| 2010-12-15 | 2010-12-13 | 5.420 | 208,951 | +45,075 | 0.01% | 1,132,455 |
| 2010-12-14 | 2010-12-10 | 5.315 | 163,876 | +163,876 | 0.01% | 871,082 |
| 2010-12-13 | 2010-12-09 | 5.420 | 0 | -1,343 | ||
| 2010-12-10 | 2010-12-08 | 5.464 | 1,343 | -154,473 | 0.00% | 7,339 |
| 2010-12-09 | 2010-12-07 | 5.569 | 155,816 | -106,116 | 0.01% | 867,679 |
| 2010-12-08 | 2010-12-06 | 5.584 | 261,932 | -3,462,882 | 0.01% | 1,462,497 |
| 2010-12-07 | 2010-12-03 | 5.747 | 3,724,814 | -6,119,817 | 0.13% | 21,407,561 |
| 2010-12-06 | 2010-12-02 | 5.598 | 9,844,631 | -240,440 | 0.33% | 55,114,081 |
| 2010-12-03 | 2010-12-01 | 5.673 | 10,085,071 | +7,398,584 | 0.34% | 57,210,958 |
| 2010-12-02 | 2010-11-30 | 5.911 | 2,686,487 | +2,686,487 | 0.09% | 15,880,001 |
| 2010-12-01 | 2010-11-29 | 6.611 | 0 | -475,040 | ||
| 2010-11-30 | 2010-11-26 | 6.536 | 475,040 | -95,646 | 0.02% | 3,105,060 |
| 2010-11-29 | 2010-11-25 | 6.656 | 570,686 | -482,224 | 0.02% | 3,798,219 |
| 2010-11-25 | 2010-11-23 | 6.239 | 1,052,910 | -154,473 | 0.04% | 6,568,717 |
| 2010-11-24 | 2010-11-22 | 6.328 | 1,207,383 | +384,168 | 0.04% | 7,640,280 |
| 2010-11-23 | 2010-11-19 | 6.239 | 823,215 | +574,493 | 0.03% | 5,135,735 |
| 2010-11-22 | 2010-11-18 | 6.224 | 248,722 | +185,590 | 0.01% | 1,547,982 |
| 2010-11-19 | 2010-11-17 | 6.328 | 63,132 | +63,132 | 0.00% | 399,497 |
| 2010-11-18 | 2010-11-16 | 6.447 | 0 | -143,652 | ||
| 2010-11-17 | 2010-11-15 | 6.477 | 143,652 | -26,940 | 0.00% | 930,414 |
| 2010-11-16 | 2010-11-12 | 6.551 | 170,592 | -7,166,120 | 0.01% | 1,117,601 |
| 2010-11-15 | 2010-11-11 | 6.775 | 7,336,712 | -1,610,549 | 0.25% | 49,703,635 |
| 2010-11-12 | 2010-11-10 | 6.656 | 8,947,261 | +6,351,284 | 0.31% | 59,548,786 |
| 2010-11-11 | 2010-11-09 | 6.670 | 2,595,977 | +1,217,560 | 0.09% | 17,316,262 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,378,417 | +1,007,682 | 0.05% | 9,338,289 |
| 2010-11-09 | 2010-11-05 | 6.656 | 370,735 | -26,865 | 0.01% | 2,467,439 |
| 2010-11-05 | 2010-11-03 | 6.551 | 397,600 | +154,038 | 0.02% | 2,604,800 |
| 2010-11-04 | 2010-11-02 | 6.581 | 243,562 | -247,393 | 0.01% | 1,602,902 |
| 2010-11-03 | 2010-11-01 | 6.611 | 490,955 | -712,243 | 0.02% | 3,245,637 |
| 2010-11-02 | 2010-10-29 | 6.596 | 1,203,198 | -8,049,734 | 0.05% | 7,936,264 |
| 2010-11-01 | 2010-10-28 | 6.581 | 9,252,932 | -2,928,271 | 0.38% | 60,894,340 |
| 2010-10-29 | 2010-10-27 | 6.328 | 12,181,203 | -780,748 | 0.50% | 77,082,252 |
| 2010-10-28 | 2010-10-26 | 6.522 | 12,961,951 | +11,166,382 | 0.53% | 84,531,733 |
| 2010-10-27 | 2010-10-25 | 6.834 | 1,795,569 | +51,715 | 0.07% | 12,271,286 |
| 2010-10-26 | 2010-10-22 | 6.834 | 1,743,854 | +609,833 | 0.07% | 11,917,855 |
| 2010-10-25 | 2010-10-21 | 6.953 | 1,134,021 | -288,797 | 0.05% | 7,885,210 |
| 2010-10-22 | 2010-10-20 | 6.953 | 1,422,818 | -1,001,388 | 0.06% | 9,893,308 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,424,206 | +1,091,709 | 0.10% | 17,253,321 |
| 2010-10-20 | 2010-10-18 | 6.834 | 1,332,497 | +1,067,878 | 0.05% | 9,106,557 |
| 2010-10-19 | 2010-10-15 | 6.924 | 264,619 | +214,919 | 0.01% | 1,832,100 |
| 2010-10-18 | 2010-10-14 | 7.132 | 49,700 | -454,593 | 0.00% | 354,460 |
| 2010-10-15 | 2010-10-13 | 6.507 | 504,293 | +356,536 | 0.02% | 3,281,253 |
| 2010-10-14 | 2010-10-12 | 6.551 | 147,757 | +147,757 | 0.01% | 968,001 |
| 2010-10-13 | 2010-10-11 | 6.417 | 0 | -3,769,506 | ||
| 2010-10-12 | 2010-10-08 | 6.551 | 3,769,506 | -1,066,266 | 0.15% | 24,695,192 |
| 2010-10-11 | 2010-10-07 | 6.596 | 4,835,772 | -1,919 | 0.20% | 31,896,632 |
| 2010-10-08 | 2010-10-06 | 6.432 | 4,837,691 | +3,781,230 | 0.20% | 31,116,960 |
| 2010-10-07 | 2010-10-05 | 6.313 | 1,056,461 | -28,208 | 0.04% | 6,669,521 |
| 2010-10-06 | 2010-10-04 | 6.388 | 1,084,669 | -28,208 | 0.04% | 6,928,350 |
| 2010-10-05 | 2010-09-30 | 6.209 | 1,112,877 | -6,570,756 | 0.05% | 6,909,689 |
| 2010-10-04 | 2010-09-29 | 6.105 | 7,683,633 | +1,026,910 | 0.31% | 46,905,714 |
| 2010-09-30 | 2010-09-28 | 6.134 | 6,656,723 | +118,205 | 0.27% | 40,835,040 |
| 2010-09-29 | 2010-09-27 | 6.194 | 6,538,518 | -507,746 | 0.27% | 40,499,339 |
| 2010-09-27 | 2010-09-22 | 6.149 | 7,046,264 | +246,844 | 0.29% | 43,329,557 |
| 2010-09-24 | 2010-09-21 | 6.209 | 6,799,420 | +3,552,499 | 0.28% | 42,216,596 |
| 2010-09-22 | 2010-09-20 | 6.283 | 3,246,921 | +317,224 | 0.13% | 20,401,376 |
| 2010-09-21 | 2010-09-17 | 6.388 | 2,929,697 | +1,834,645 | 0.12% | 18,713,511 |
| 2010-09-17 | 2010-09-15 | 6.283 | 1,095,052 | +6,044 | 0.04% | 6,880,539 |
| 2010-09-16 | 2010-09-14 | 6.402 | 1,089,008 | +198,800 | 0.04% | 6,972,280 |
| 2010-09-15 | 2010-09-13 | 6.388 | 890,208 | +205,531 | 0.04% | 5,686,225 |
| 2010-09-14 | 2010-09-10 | 6.432 | 684,677 | -492,970 | 0.03% | 4,403,974 |
| 2010-09-13 | 2010-09-09 | 6.134 | 1,177,647 | +5,373 | 0.05% | 7,224,165 |
| 2010-09-10 | 2010-09-08 | 5.956 | 1,172,274 | +323,155 | 0.05% | 6,981,752 |
| 2010-09-09 | 2010-09-07 | 6.090 | 849,119 | +822,254 | 0.04% | 5,170,912 |
| 2010-09-07 | 2010-09-03 | 6.045 | 26,865 | -26,865 | 0.00% | 162,401 |
| 2010-09-06 | 2010-09-02 | 6.075 | 53,730 | -9,092 | 0.00% | 326,402 |
| 2010-09-03 | 2010-09-01 | 5.941 | 62,822 | -63,133 | 0.00% | 373,216 |
| 2010-09-02 | 2010-08-31 | 5.881 | 125,955 | -6,716 | 0.01% | 740,778 |
| 2010-09-01 | 2010-08-30 | 5.896 | 132,671 | +132,671 | 0.01% | 782,252 |
| 2010-08-30 | 2010-08-26 | 5.941 | 0 | -1,576,218 | ||
| 2010-08-27 | 2010-08-25 | 5.911 | 1,576,218 | +699,752 | 0.07% | 9,317,128 |
| 2010-08-26 | 2010-08-24 | 5.852 | 876,466 | -1,583,684 | 0.04% | 5,128,648 |
| 2010-08-25 | 2010-08-23 | 5.866 | 2,460,150 | -238,104 | 0.10% | 14,432,219 |
| 2010-08-24 | 2010-08-20 | 5.881 | 2,698,254 | +304,916 | 0.11% | 15,869,206 |
| 2010-08-23 | 2010-08-19 | 5.866 | 2,393,338 | +9,403 | 0.10% | 14,040,273 |
| 2010-08-20 | 2010-08-18 | 5.703 | 2,383,935 | -23,829 | 0.10% | 13,594,664 |
| 2010-08-19 | 2010-08-17 | 5.732 | 2,407,764 | -89,997 | 0.10% | 13,802,251 |
| 2010-08-18 | 2010-08-16 | 5.747 | 2,497,761 | +875,795 | 0.10% | 14,355,340 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,621,966 | +701,173 | 0.07% | 9,152,848 |
| 2010-08-13 | 2010-08-11 | 5.762 | 920,793 | -14,776 | 0.04% | 5,305,768 |
| 2010-08-11 | 2010-08-09 | 5.862 | 935,569 | -144,408 | 0.04% | 5,484,283 |
| 2010-08-10 | 2010-08-06 | 5.832 | 1,079,977 | +163,167 | 0.05% | 6,298,500 |
| 2010-08-09 | 2010-08-05 | 5.877 | 916,810 | +534,973 | 0.04% | 5,388,028 |
| 2010-08-06 | 2010-08-04 | 5.922 | 381,837 | -2,426,452 | 0.02% | 2,261,159 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,808,289 | +2,231,279 | 0.12% | 16,672,100 |
| 2010-08-04 | 2010-08-02 | 5.922 | 577,010 | -333,113 | 0.02% | 3,416,933 |
| 2010-08-03 | 2010-07-30 | 5.892 | 910,123 | -24,074 | 0.04% | 5,362,339 |
| 2010-08-02 | 2010-07-29 | 5.877 | 934,197 | -3,319,508 | 0.04% | 5,490,211 |
| 2010-07-30 | 2010-07-28 | 5.922 | 4,253,705 | +462,751 | 0.18% | 25,189,558 |
| 2010-07-29 | 2010-07-27 | 5.937 | 3,790,954 | -330,346 | 0.16% | 22,505,932 |
| 2010-07-28 | 2010-07-26 | 6.041 | 4,121,300 | +1,061,922 | 0.17% | 24,898,523 |
| 2010-07-27 | 2010-07-23 | 6.071 | 3,059,378 | +2,706,964 | 0.13% | 18,574,501 |
| 2010-07-26 | 2010-07-22 | 5.847 | 352,414 | -1,337 | 0.02% | 2,060,572 |
| 2010-07-23 | 2010-07-21 | 6.041 | 353,751 | +312,959 | 0.02% | 2,137,160 |
| 2010-07-20 | 2010-07-16 | 6.296 | 40,792 | -100,307 | 0.00% | 256,812 |
| 2010-07-19 | 2010-07-15 | 6.311 | 141,099 | -24,074 | 0.01% | 890,419 |
| 2010-07-16 | 2010-07-14 | 6.370 | 165,173 | +38,786 | 0.01% | 1,052,220 |
| 2010-07-15 | 2010-07-13 | 6.355 | 126,387 | -14,712 | 0.01% | 803,247 |
| 2010-07-14 | 2010-07-12 | 6.326 | 141,099 | -296,242 | 0.01% | 892,529 |
| 2010-07-13 | 2010-07-09 | 6.430 | 437,341 | -2,103,782 | 0.02% | 2,812,203 |
| 2010-07-12 | 2010-07-08 | 6.400 | 2,541,123 | -308,278 | 0.11% | 16,264,003 |
| 2010-07-09 | 2010-07-07 | 6.296 | 2,849,401 | -42,129 | 0.13% | 17,938,811 |
| 2010-07-08 | 2010-07-06 | 6.266 | 2,891,530 | +2,891,530 | 0.13% | 18,117,560 |
| 2010-06-29 | 2010-06-25 | 6.341 | 0 | -151,799 | ||
| 2010-06-25 | 2010-06-23 | 6.266 | 151,799 | +151,799 | 0.01% | 951,132 |
| 2010-06-23 | 2010-06-21 | 6.266 | 0 | -9,362 | ||
| 2010-06-22 | 2010-06-18 | 6.370 | 9,362 | -8,025 | 0.00% | 59,640 |
| 2010-06-21 | 2010-06-17 | 6.131 | 17,387 | -13,374 | 0.00% | 106,602 |
| 2010-06-18 | 2010-06-15 | 5.982 | 30,761 | +18,724 | 0.00% | 184,000 |
| 2010-06-17 | 2010-06-14 | 5.862 | 12,037 | +12,037 | 0.00% | 70,561 |
| 2010-06-15 | 2010-06-11 | 5.727 | 0 | -146,674 | ||
| 2010-06-11 | 2010-06-09 | 5.354 | 146,674 | -46,810 | 0.01% | 785,225 |
| 2010-06-10 | 2010-06-08 | 5.488 | 193,484 | +182,785 | 0.01% | 1,061,865 |
| 2010-06-09 | 2010-06-07 | 5.638 | 10,699 | -2,675 | 0.00% | 60,317 |
| 2010-06-08 | 2010-06-04 | 5.578 | 13,374 | -13,375 | 0.00% | 74,598 |
| 2010-06-07 | 2010-06-03 | 5.488 | 26,749 | +14,712 | 0.00% | 146,802 |
| 2010-06-04 | 2010-06-02 | 5.443 | 12,037 | +1,338 | 0.00% | 65,521 |
| 2010-06-02 | 2010-05-31 | 5.787 | 10,699 | -135,081 | 0.00% | 61,917 |
| 2010-06-01 | 2010-05-28 | 5.787 | 145,780 | -40,123 | 0.01% | 843,659 |
| 2010-05-31 | 2010-05-27 | 5.787 | 185,903 | -546,342 | 0.01% | 1,075,859 |
| 2010-05-28 | 2010-05-26 | 5.279 | 732,245 | -2,996,518 | 0.03% | 3,865,353 |
| 2010-05-27 | 2010-05-25 | 5.383 | 3,728,763 | +1,931,253 | 0.17% | 20,073,600 |
| 2010-05-26 | 2010-05-24 | 5.892 | 1,797,510 | +1,607,595 | 0.08% | 10,590,721 |
| 2010-05-25 | 2010-05-20 | 5.503 | 189,915 | -42,798 | 0.01% | 1,045,117 |
| 2010-05-24 | 2010-05-19 | 5.697 | 232,713 | -32,099 | 0.01% | 1,325,878 |
| 2010-05-20 | 2010-05-18 | 5.817 | 264,812 | -6,687 | 0.01% | 1,540,442 |
| 2010-05-19 | 2010-05-17 | 5.802 | 271,499 | -8,024 | 0.01% | 1,575,281 |
| 2010-05-18 | 2010-05-14 | 5.982 | 279,523 | -6,688 | 0.01% | 1,671,997 |
| 2010-05-17 | 2010-05-13 | 6.071 | 286,211 | +76,234 | 0.01% | 1,737,682 |
| 2010-05-14 | 2010-05-12 | 5.817 | 209,977 | -26,749 | 0.01% | 1,221,460 |
| 2010-05-13 | 2010-05-11 | 5.817 | 236,726 | -9,362 | 0.01% | 1,377,062 |
| 2010-05-12 | 2010-05-10 | 6.086 | 246,088 | +20,062 | 0.01% | 1,497,762 |
| 2010-05-11 | 2010-05-07 | 5.937 | 226,026 | +4,012 | 0.01% | 1,341,859 |
| 2010-05-10 | 2010-05-06 | 6.056 | 222,014 | +22,736 | 0.01% | 1,344,601 |
| 2010-05-07 | 2010-05-05 | 6.131 | 199,278 | +20,062 | 0.01% | 1,221,803 |
| 2010-05-06 | 2010-05-04 | 6.610 | 179,216 | -5,350 | 0.01% | 1,184,560 |
| 2010-05-05 | 2010-05-03 | 6.729 | 184,566 | -93,620 | 0.01% | 1,242,002 |
| 2010-05-04 | 2010-04-30 | 6.669 | 278,186 | -13,374 | 0.01% | 1,855,360 |
| 2010-05-03 | 2010-04-29 | 6.699 | 291,560 | -68,209 | 0.01% | 1,953,277 |
| 2010-04-30 | 2010-04-28 | 6.819 | 359,769 | -46,811 | 0.02% | 2,453,277 |
| 2010-04-27 | 2010-04-23 | 6.460 | 406,580 | -369,131 | 0.02% | 2,626,563 |
| 2010-04-23 | 2010-04-21 | 6.385 | 775,711 | -869,331 | 0.03% | 4,953,199 |
| 2010-04-22 | 2010-04-20 | 6.385 | 1,645,042 | -2,674,866 | 0.07% | 10,504,197 |
| 2010-04-21 | 2010-04-19 | 6.385 | 4,319,908 | +3,544,197 | 0.19% | 27,584,198 |
| 2010-04-16 | 2010-04-14 | 6.445 | 775,711 | -32,767 | 0.03% | 4,999,599 |
| 2010-04-15 | 2010-04-13 | 6.400 | 808,478 | -66,872 | 0.04% | 5,174,519 |
| 2010-04-14 | 2010-04-12 | 6.490 | 875,350 | -522,936 | 0.04% | 5,681,061 |
| 2010-04-13 | 2010-04-09 | 6.595 | 1,398,286 | -124,381 | 0.06% | 9,221,309 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,522,667 | +26,748 | 0.07% | 9,973,258 |
| 2010-04-08 | 2010-04-01 | 6.565 | 1,495,919 | +200,615 | 0.07% | 9,820,432 |
| 2010-04-07 | 2010-03-31 | 6.520 | 1,295,304 | +668,717 | 0.06% | 8,445,321 |
| 2010-04-01 | 2010-03-30 | 6.580 | 626,587 | -32,767 | 0.03% | 4,122,798 |
| 2010-03-31 | 2010-03-29 | 6.296 | 659,354 | -46,811 | 0.03% | 4,151,057 |
| 2010-03-25 | 2010-03-23 | 6.086 | 706,165 | -193,927 | 0.03% | 4,297,923 |
| 2010-03-23 | 2010-03-19 | 6.101 | 900,092 | +133,743 | 0.04% | 5,491,678 |
| 2010-03-19 | 2010-03-17 | 6.266 | 766,349 | +60,184 | 0.03% | 4,801,740 |
| 2010-03-17 | 2010-03-15 | 6.206 | 706,165 | +674,067 | 0.03% | 4,382,403 |
| 2010-02-26 | 2010-02-24 | 6.086 | 32,098 | +24,073 | 0.00% | 195,358 |
| 2010-02-17 | 2010-02-11 | 5.802 | 8,025 | -48,147 | 0.00% | 46,562 |
| 2010-02-12 | 2010-02-10 | 5.593 | 56,172 | +56,172 | 0.00% | 314,159 |
| 2010-02-08 | 2010-02-04 | 6.012 | 0 | -1,703,890 | ||
| 2010-01-29 | 2010-01-27 | 5.907 | 1,703,890 | -334,358 | 0.08% | 10,064,603 |
| 2010-01-21 | 2010-01-19 | 7.223 | 2,038,248 | +2,006,150 | 0.09% | 14,721,842 |
| 2009-12-17 | 2009-12-15 | 5.473 | 32,098 | -496,188 | 0.00% | 175,678 |
| 2009-12-15 | 2009-12-11 | 5.503 | 528,286 | +33,436 | 0.02% | 2,907,200 |
| 2009-12-11 | 2009-12-09 | 5.368 | 494,850 | +462,752 | 0.02% | 2,656,599 |
| 2009-12-10 | 2009-12-08 | 5.354 | 32,098 | -33,436 | 0.00% | 171,838 |
| 2009-12-09 | 2009-12-07 | 5.443 | 65,534 | +33,436 | 0.00% | 356,719 |
| 2009-11-24 | 2009-11-20 | 5.219 | 32,098 | -270,162 | 0.00% | 167,518 |
| 2009-11-20 | 2009-11-18 | 5.204 | 302,260 | +66,872 | 0.01% | 1,572,961 |
| 2009-11-18 | 2009-11-16 | 5.249 | 235,388 | +203,290 | 0.01% | 1,235,519 |
| 2009-09-29 | 2009-09-25 | 3.903 | 32,098 | -366,457 | 0.00% | 125,278 |
| 2009-09-23 | 2009-09-21 | 3.783 | 398,555 | +366,457 | 0.02% | 1,507,880 |
| 2009-09-16 | 2009-09-14 | 3.679 | 32,098 | -6,446,427 | 0.00% | 118,079 |
| 2009-09-14 | 2009-09-10 | 3.664 | 6,478,525 | +6,446,427 | 0.29% | 23,735,600 |
| 2009-09-01 | 2009-08-28 | 3.155 | 32,098 | -92,283 | 0.00% | 101,279 |
| 2009-08-26 | 2009-08-24 | 3.260 | 124,381 | +92,283 | 0.01% | 405,479 |
| 2009-08-20 | 2009-08-18 | 3.341 | 32,098 | +208 | 0.00% | 107,254 |
| 2009-07-27 | 2009-07-23 | 2.965 | 31,890 | +14,616 | 0.00% | 94,559 |
| 2009-07-22 | 2009-07-20 | 3.101 | 17,274 | -14,616 | 0.00% | 53,560 |
| 2009-06-16 | 2009-06-12 | 3.101 | 31,890 | -7,134,136 | 0.00% | 98,879 |
| 2009-06-09 | 2009-06-05 | 3.146 | 7,166,026 | -304,287 | 0.32% | 22,542,739 |
| 2009-06-08 | 2009-06-04 | 2.830 | 7,470,313 | +304,287 | 0.34% | 21,138,719 |
| 2009-06-05 | 2009-06-03 | 2.830 | 7,166,026 | -1,229,107 | 0.32% | 20,277,679 |
| 2009-06-04 | 2009-06-02 | 2.830 | 8,395,133 | -15,945 | 0.38% | 23,755,679 |
| 2009-06-03 | 2009-06-01 | 2.935 | 8,411,078 | -19,931 | 0.38% | 24,686,999 |
| 2009-06-02 | 2009-05-29 | 2.800 | 8,431,009 | +15,945 | 0.38% | 23,603,397 |
| 2009-06-01 | 2009-05-27 | 2.905 | 8,415,064 | -154,137 | 0.38% | 24,445,378 |
| 2009-05-29 | 2009-05-26 | 2.905 | 8,569,201 | +5,920,974 | 0.39% | 24,893,139 |
| 2009-05-26 | 2009-05-22 | 2.634 | 2,648,227 | -508,917 | 0.12% | 6,975,499 |
| 2009-05-25 | 2009-05-21 | 2.679 | 3,157,144 | +29,233 | 0.14% | 8,458,560 |
| 2009-05-22 | 2009-05-20 | 2.649 | 3,127,911 | +479,684 | 0.14% | 8,286,079 |
| 2009-05-19 | 2009-05-15 | 2.468 | 2,648,227 | -10,631 | 0.12% | 6,537,039 |
| 2009-05-18 | 2009-05-14 | 2.333 | 2,658,858 | -156,794 | 0.12% | 6,203,101 |
| 2009-05-15 | 2009-05-13 | 2.363 | 2,815,652 | +167,425 | 0.13% | 6,653,661 |
| 2009-05-13 | 2009-05-11 | 2.348 | 2,648,227 | +23,917 | 0.12% | 6,218,159 |
| 2009-05-12 | 2009-05-08 | 2.378 | 2,624,310 | +6,644 | 0.12% | 6,241,001 |
| 2009-04-29 | 2009-04-27 | 2.333 | 2,617,666 | +2,316,036 | 0.12% | 6,107,000 |
| 2009-04-16 | 2009-04-14 | 2.062 | 301,630 | -1,328 | 0.01% | 621,981 |
| 2009-04-15 | 2009-04-09 | 1.942 | 302,958 | -98,329 | 0.01% | 588,239 |
| 2009-04-14 | 2009-04-08 | 1.821 | 401,287 | +14,617 | 0.02% | 730,840 |
| 2009-04-06 | 2009-04-02 | 1.957 | 386,670 | -62,452 | 0.02% | 756,599 |
| 2009-04-03 | 2009-04-01 | 1.851 | 449,122 | +62,452 | 0.02% | 831,479 |
| 2009-04-01 | 2009-03-30 | 1.836 | 386,670 | +57,136 | 0.02% | 710,039 |
| 2009-03-31 | 2009-03-27 | 1.851 | 329,534 | +29,233 | 0.01% | 610,081 |
| 2009-03-16 | 2009-03-12 | 1.701 | 300,301 | -175,397 | 0.01% | 510,760 |
| 2009-03-11 | 2009-03-09 | 1.626 | 475,698 | -219,246 | 0.02% | 773,281 |
| 2009-03-10 | 2009-03-06 | 1.611 | 694,944 | -53,150 | 0.03% | 1,119,220 |
| 2009-03-09 | 2009-03-05 | 1.731 | 748,094 | +192,670 | 0.03% | 1,294,899 |
| 2009-03-03 | 2009-02-27 | 1.746 | 555,424 | -59,794 | 0.03% | 969,761 |
| 2009-03-02 | 2009-02-26 | 1.761 | 615,218 | +59,794 | 0.03% | 1,083,420 |
| 2009-02-26 | 2009-02-24 | 1.656 | 555,424 | +126,233 | 0.03% | 919,601 |
| 2009-02-25 | 2009-02-23 | 1.641 | 429,191 | +86,370 | 0.02% | 704,140 |
| 2009-02-24 | 2009-02-20 | 1.686 | 342,821 | +87,698 | 0.02% | 577,920 |
| 2009-02-11 | 2009-02-09 | 1.731 | 255,123 | -71,753 | 0.01% | 441,600 |
| 2009-01-13 | 2009-01-09 | 1.701 | 326,876 | -79,726 | 0.01% | 555,960 |
| 2008-12-11 | 2008-12-09 | 1.219 | 406,602 | -83,712 | 0.02% | 495,720 |
| 2008-12-05 | 2008-12-03 | 1.129 | 490,314 | -124,904 | 0.02% | 553,500 |
| 2008-11-18 | 2008-11-14 | 1.099 | 615,218 | +41,155 | 0.03% | 675,980 |
| 2008-11-17 | 2008-11-13 | 1.069 | 574,063 | -41,155 | 0.03% | 613,479 |
| 2008-11-12 | 2008-11-10 | 1.024 | 615,218 | -87,698 | 0.03% | 629,680 |
| 2008-10-16 | 2008-10-14 | 1.325 | 702,916 | +26,575 | 0.03% | 931,040 |
| 2008-10-13 | 2008-10-09 | 1.535 | 676,341 | -75,740 | 0.03% | 1,038,360 |
| 2008-09-12 | 2008-09-10 | 2.619 | 752,081 | +358,767 | 0.03% | 1,969,681 |
| 2008-09-11 | 2008-09-09 | 2.649 | 393,314 | -83,712 | 0.02% | 1,041,919 |
| 2008-09-10 | 2008-09-08 | 2.724 | 477,026 | -358,767 | 0.02% | 1,299,579 |
| 2008-08-20 | 2008-08-18 | 2.739 | 835,793 | -364,081 | 0.04% | 2,289,561 |
| 2008-08-19 | 2008-08-15 | 2.830 | 1,199,874 | +364,081 | 0.05% | 3,395,279 |
| 2008-08-15 | 2008-08-13 | 2.756 | 835,793 | +5,144 | 0.04% | 2,303,737 |
| 2008-08-13 | 2008-08-11 | 2.665 | 830,649 | -91,121 | 0.04% | 2,214,079 |
| 2008-08-08 | 2008-08-05 | 2.605 | 921,770 | -130,738 | 0.04% | 2,401,120 |
| 2008-08-07 | 2008-08-04 | 2.665 | 1,052,508 | +130,738 | 0.05% | 2,805,440 |
| 2008-08-04 | 2008-07-31 | 2.771 | 921,770 | -176,959 | 0.04% | 2,554,680 |
| 2008-08-01 | 2008-07-30 | 2.832 | 1,098,729 | +176,959 | 0.05% | 3,111,681 |
| 2008-07-30 | 2008-07-28 | 2.878 | 921,770 | -295,316 | 0.04% | 2,652,400 |
| 2008-07-29 | 2008-07-25 | 2.726 | 1,217,086 | -66,029 | 0.06% | 3,317,849 |
| 2008-07-28 | 2008-07-24 | 2.741 | 1,283,115 | +537,479 | 0.06% | 3,517,281 |
| 2008-07-25 | 2008-07-23 | 2.817 | 745,636 | -176,134 | 0.03% | 2,100,403 |
| 2008-07-21 | 2008-07-17 | 2.893 | 921,770 | -39,618 | 0.04% | 2,666,360 |
| 2008-07-15 | 2008-07-11 | 3.029 | 961,388 | +39,618 | 0.04% | 2,912,001 |
| 2008-07-14 | 2008-07-10 | 2.802 | 921,770 | +165,073 | 0.04% | 2,582,600 |
| 2008-07-11 | 2008-07-09 | 2.878 | 756,697 | -79,235 | 0.03% | 2,177,401 |
| 2008-07-03 | 2008-06-30 | 3.150 | 835,932 | -694,629 | 0.04% | 2,633,281 |
| 2008-07-02 | 2008-06-27 | 3.211 | 1,530,561 | -307,697 | 0.07% | 4,914,161 |
| 2008-06-30 | 2008-06-26 | 3.286 | 1,838,258 | +1,002,326 | 0.08% | 6,041,281 |
| 2008-06-27 | 2008-06-25 | 3.423 | 835,932 | -352,597 | 0.04% | 2,861,161 |
| 2008-06-23 | 2008-06-19 | 3.408 | 1,188,529 | -40,938 | 0.05% | 4,050,001 |
| 2008-06-20 | 2008-06-18 | 3.483 | 1,229,467 | -66,029 | 0.06% | 4,282,601 |
| 2008-06-17 | 2008-06-13 | 3.438 | 1,295,496 | -5,283 | 0.06% | 4,453,739 |
| 2008-06-16 | 2008-06-12 | 3.377 | 1,300,779 | +464,847 | 0.06% | 4,393,102 |
| 2008-06-12 | 2008-06-10 | 3.665 | 835,932 | -101,685 | 0.04% | 3,063,721 |
| 2008-06-10 | 2008-06-05 | 3.953 | 937,617 | -14,526 | 0.04% | 3,706,200 |
| 2008-06-06 | 2008-06-04 | 4.104 | 952,143 | +36,976 | 0.04% | 3,907,818 |
| 2008-06-03 | 2008-05-30 | 4.195 | 915,167 | -170,356 | 0.04% | 3,839,220 |
| 2008-06-02 | 2008-05-29 | 4.195 | 1,085,523 | +170,356 | 0.05% | 4,553,881 |
| 2008-05-28 | 2008-05-26 | 3.983 | 915,167 | -159,791 | 0.04% | 3,645,180 |
| 2008-05-23 | 2008-05-21 | 4.104 | 1,074,958 | +159,791 | 0.05% | 4,411,880 |
| 2008-05-22 | 2008-05-20 | 4.210 | 915,167 | -522,953 | 0.04% | 3,853,080 |
| 2008-05-21 | 2008-05-19 | 4.150 | 1,438,120 | -132,058 | 0.07% | 5,967,722 |
| 2008-05-19 | 2008-05-15 | 3.620 | 1,570,178 | +522,952 | 0.07% | 5,683,419 |
| 2008-05-14 | 2008-05-09 | 3.453 | 1,047,226 | -83,197 | 0.05% | 3,616,081 |
| 2008-04-29 | 2008-04-25 | 3.604 | 1,130,423 | -18,488 | 0.05% | 4,074,561 |
| 2008-04-25 | 2008-04-23 | 3.514 | 1,148,911 | -85,569 | 0.05% | 4,036,800 |
| 2008-04-24 | 2008-04-22 | 3.408 | 1,234,480 | +104,057 | 0.06% | 4,206,583 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,130,423 | -75,273 | 0.05% | 3,560,961 |
| 2008-03-25 | 2008-03-19 | 2.696 | 1,205,696 | +171,676 | 0.05% | 3,250,279 |
| 2008-03-19 | 2008-03-17 | 2.938 | 1,034,020 | -660 | 0.05% | 3,038,040 |
| 2008-03-18 | 2008-03-14 | 3.180 | 1,034,680 | -93,102 | 0.05% | 3,290,699 |
| 2008-03-17 | 2008-03-13 | 3.302 | 1,127,782 | -172,997 | 0.05% | 3,723,441 |
| 2008-03-14 | 2008-03-12 | 3.559 | 1,300,779 | -191,485 | 0.06% | 4,629,502 |
| 2008-03-13 | 2008-03-11 | 3.514 | 1,492,264 | -52,823 | 0.07% | 5,243,201 |
| 2008-03-12 | 2008-03-10 | 3.498 | 1,545,087 | -58,106 | 0.07% | 5,405,399 |
| 2008-03-11 | 2008-03-07 | 3.498 | 1,603,193 | -30,374 | 0.07% | 5,608,680 |
| 2008-03-07 | 2008-03-05 | 3.710 | 1,633,567 | +29,053 | 0.07% | 6,061,302 |
| 2008-03-06 | 2008-03-04 | 3.756 | 1,604,514 | -27,732 | 0.07% | 6,026,401 |
| 2008-03-04 | 2008-02-29 | 3.968 | 1,632,246 | -66,029 | 0.07% | 6,476,640 |
| 2008-02-29 | 2008-02-27 | 3.832 | 1,698,275 | +59,426 | 0.08% | 6,507,159 |
| 2008-02-27 | 2008-02-25 | 3.665 | 1,638,849 | +52,824 | 0.07% | 6,006,440 |
| 2008-02-26 | 2008-02-22 | 3.741 | 1,586,025 | +95,082 | 0.07% | 5,932,938 |
| 2008-02-22 | 2008-02-20 | 3.756 | 1,490,943 | -46,221 | 0.07% | 5,599,840 |
| 2008-02-20 | 2008-02-18 | 3.771 | 1,537,164 | -48,861 | 0.07% | 5,796,721 |
| 2008-02-18 | 2008-02-14 | 3.665 | 1,586,025 | -48,862 | 0.07% | 5,812,838 |
| 2008-02-13 | 2008-02-11 | 3.604 | 1,634,887 | -83,197 | 0.07% | 5,892,879 |
| 2008-02-12 | 2008-02-06 | 3.620 | 1,718,084 | -43,580 | 0.08% | 6,218,779 |
| 2008-02-11 | 2008-02-04 | 3.665 | 1,761,664 | -55,464 | 0.08% | 6,456,562 |
| 2008-02-04 | 2008-01-31 | 3.317 | 1,817,128 | +58,106 | 0.08% | 6,026,879 |
| 2008-02-01 | 2008-01-30 | 3.453 | 1,759,022 | +338,070 | 0.08% | 6,073,919 |
| 2008-01-31 | 2008-01-29 | 3.377 | 1,420,952 | +348,635 | 0.06% | 4,798,960 |
| 2008-01-23 | 2008-01-21 | 3.498 | 1,072,317 | +145,265 | 0.05% | 3,751,440 |
| 2008-01-21 | 2008-01-17 | 4.119 | 927,052 | +264,117 | 0.04% | 3,818,879 |
| 2008-01-11 | 2008-01-09 | 4.983 | 662,935 | -75,273 | 0.03% | 3,303,161 |
| 2008-01-07 | 2008-01-03 | 5.180 | 738,208 | -88,480 | 0.03% | 3,823,558 |
| 2008-01-04 | 2008-01-02 | 5.225 | 826,688 | +88,480 | 0.04% | 4,319,402 |
| 2007-12-27 | 2007-12-20 | 4.922 | 738,208 | +59,426 | 0.03% | 3,633,498 |
| 2007-12-20 | 2007-12-18 | 5.089 | 678,782 | +19,809 | 0.03% | 3,454,081 |
| 2007-12-19 | 2007-12-17 | 5.134 | 658,973 | +77,915 | 0.03% | 3,383,220 |
| 2007-12-12 | 2007-12-10 | 5.361 | 581,058 | -83,197 | 0.03% | 3,115,198 |
| 2007-11-22 | 2007-11-20 | 5.604 | 664,255 | +101,685 | 0.03% | 3,722,198 |
| 2007-11-16 | 2007-11-14 | 5.861 | 562,570 | -330,147 | 0.03% | 3,297,239 |
| 2007-11-14 | 2007-11-12 | 5.528 | 892,717 | +132,059 | 0.04% | 4,934,800 |
| 2007-11-13 | 2007-11-09 | 5.891 | 760,658 | +660,293 | 0.04% | 4,481,278 |
| 2007-11-08 | 2007-11-06 | 6.058 | 100,365 | -2,641,174 | 0.00% | 608,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 2,741,539 | -1,148,911 | 0.13% | 16,566,478 |
| 2007-11-06 | 2007-11-02 | 5.982 | 3,890,450 | +3,697,644 | 0.18% | 23,273,398 |
| 2007-11-05 | 2007-11-01 | 5.952 | 192,806 | -1,333,793 | 0.01% | 1,147,561 |
| 2007-11-01 | 2007-10-30 | 5.543 | 1,526,599 | +660,294 | 0.07% | 8,461,920 |
| 2007-10-29 | 2007-10-25 | 5.573 | 866,305 | +826,687 | 0.04% | 4,828,158 |
| 2007-10-26 | 2007-10-24 | 5.437 | 39,618 | -264,117 | 0.00% | 215,402 |
| 2007-10-18 | 2007-10-16 | 5.452 | 303,735 | -1,254,558 | 0.01% | 1,655,999 |
| 2007-10-17 | 2007-10-15 | 4.998 | 1,558,293 | +990,440 | 0.07% | 7,788,000 |
| 2007-10-16 | 2007-10-12 | 4.846 | 567,853 | +66,030 | 0.03% | 2,752,002 |
| 2007-10-09 | 2007-10-05 | 4.649 | 501,823 | -508,426 | 0.02% | 2,333,199 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,010,249 | +508,426 | 0.05% | 4,513,499 |
| 2007-09-20 | 2007-09-18 | 5.331 | 501,823 | -396,176 | 0.02% | 2,675,199 |
| 2007-09-19 | 2007-09-17 | 4.846 | 897,999 | +252,232 | 0.04% | 4,351,998 |
| 2007-09-17 | 2007-09-13 | 5.058 | 645,767 | -17,168 | 0.03% | 3,266,519 |
| 2007-09-13 | 2007-09-11 | 4.543 | 662,935 | +637,844 | 0.03% | 3,012,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 25,091 | +25,091 | 0.00% | 117,799 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy