History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 447,689 | +0 | 0.01% | 3,581,512 |
| 2025-10-13 | 2025-10-09 | 7.930 | 447,689 | +0 | 0.01% | 3,550,174 |
| 2025-10-10 | 2025-10-08 | 7.600 | 447,689 | +0 | 0.01% | 3,402,436 |
| 2025-10-09 | 2025-10-06 | 7.630 | 447,689 | +0 | 0.01% | 3,415,867 |
| 2025-10-08 | 2025-10-03 | 7.640 | 447,689 | +0 | 0.01% | 3,420,344 |
| 2025-10-06 | 2025-10-02 | 7.630 | 447,689 | +0 | 0.01% | 3,415,867 |
| 2025-10-03 | 2025-09-30 | 7.620 | 447,689 | +0 | 0.01% | 3,411,390 |
| 2025-10-02 | 2025-09-29 | 7.690 | 447,689 | +0 | 0.01% | 3,442,728 |
| 2025-09-30 | 2025-09-26 | 7.850 | 447,689 | -600 | 0.01% | 3,514,359 |
| 2025-09-22 | 2025-09-18 | 7.840 | 448,289 | +7,200 | 0.01% | 3,514,586 |
| 2025-09-18 | 2025-09-16 | 7.970 | 441,089 | -7,600 | 0.01% | 3,515,479 |
| 2025-09-16 | 2025-09-12 | 7.960 | 448,689 | +1,600 | 0.01% | 3,571,564 |
| 2025-09-15 | 2025-09-11 | 7.920 | 447,089 | +400 | 0.01% | 3,540,945 |
| 2025-09-11 | 2025-09-09 | 7.750 | 446,689 | -13,000 | 0.01% | 3,461,840 |
| 2025-09-10 | 2025-09-08 | 7.760 | 459,689 | -3,000 | 0.01% | 3,567,187 |
| 2025-08-27 | 2025-08-25 | 7.910 | 462,689 | +7,000 | 0.01% | 3,659,870 |
| 2025-08-25 | 2025-08-21 | 8.563 | 455,689 | +21,247 | 0.01% | 3,902,198 |
| 2025-08-15 | 2025-08-13 | 8.741 | 434,442 | +2,873 | 0.01% | 3,797,381 |
| 2025-08-14 | 2025-08-12 | 8.751 | 431,569 | +9,576 | 0.01% | 3,776,775 |
| 2025-08-05 | 2025-08-01 | 8.501 | 421,993 | +3,830 | 0.01% | 3,587,208 |
| 2025-06-20 | 2025-06-18 | 7.937 | 418,163 | -287,273 | 0.01% | 3,318,838 |
| 2025-06-19 | 2025-06-17 | 7.989 | 705,436 | +143,637 | 0.01% | 5,635,675 |
| 2025-06-18 | 2025-06-16 | 7.916 | 561,799 | -457,721 | 0.01% | 4,447,101 |
| 2025-06-17 | 2025-06-13 | 7.822 | 1,019,520 | +601,357 | 0.02% | 7,974,518 |
| 2025-05-28 | 2025-05-26 | 7.425 | 418,163 | +4,597 | 0.01% | 3,104,860 |
| 2025-04-25 | 2025-04-23 | 7.279 | 413,566 | -95,758 | 0.01% | 3,010,263 |
| 2025-04-22 | 2025-04-16 | 7.080 | 509,324 | -91,161 | 0.01% | 3,606,207 |
| 2025-04-17 | 2025-04-15 | 7.258 | 600,485 | +191,515 | 0.01% | 4,358,267 |
| 2025-03-28 | 2025-03-26 | 7.582 | 408,970 | -5,746 | 0.01% | 3,100,666 |
| 2025-02-28 | 2025-02-26 | 7.185 | 414,716 | -19,151 | 0.01% | 2,979,656 |
| 2025-02-20 | 2025-02-18 | 7.174 | 433,867 | -47,879 | 0.01% | 3,112,721 |
| 2025-02-05 | 2025-02-03 | 6.631 | 481,746 | +28,727 | 0.01% | 3,194,616 |
| 2025-01-07 | 2025-01-03 | 7.053 | 453,019 | +28,728 | 0.01% | 3,195,004 |
| 2025-01-06 | 2025-01-02 | 7.053 | 424,291 | +9,643 | 0.01% | 2,992,394 |
| 2024-12-06 | 2024-12-04 | 6.775 | 414,648 | +3,743 | 0.01% | 2,809,182 |
| 2024-10-31 | 2024-10-29 | 7.213 | 410,905 | +18,716 | 0.01% | 2,963,850 |
| 2024-10-22 | 2024-10-18 | 7.298 | 392,189 | -8,422 | 0.01% | 2,862,379 |
| 2024-10-18 | 2024-10-16 | 7.202 | 400,611 | +18,716 | 0.01% | 2,885,319 |
| 2024-10-10 | 2024-10-08 | 7.876 | 381,895 | +7,487 | 0.01% | 3,007,617 |
| 2024-10-04 | 2024-10-02 | 8.196 | 374,408 | +832 | 0.01% | 3,068,680 |
| 2024-10-02 | 2024-09-27 | 7.566 | 373,576 | -5,615 | 0.01% | 2,826,333 |
| 2024-08-26 | 2024-08-22 | 7.874 | 379,191 | +5,615 | 0.01% | 2,985,682 |
| 2024-08-23 | 2024-08-21 | 7.941 | 373,576 | +18,678 | 0.01% | 2,966,683 |
| 2024-06-04 | 2024-05-31 | 8.313 | 354,898 | -8,890 | 0.01% | 2,950,091 |
| 2024-05-28 | 2024-05-24 | 8.976 | 363,788 | +8,890 | 0.01% | 3,265,418 |
| 2024-05-21 | 2024-05-17 | 8.942 | 354,898 | -1,422 | 0.01% | 3,173,644 |
| 2024-05-14 | 2024-05-10 | 9.122 | 356,320 | -7,468 | 0.01% | 3,250,488 |
| 2024-05-07 | 2024-05-03 | 8.369 | 363,788 | -8,890 | 0.01% | 3,044,450 |
| 2024-04-24 | 2024-04-22 | 7.818 | 372,678 | +1,422 | 0.01% | 2,913,440 |
| 2024-04-23 | 2024-04-19 | 7.750 | 371,256 | +4,446 | 0.01% | 2,877,267 |
| 2024-04-12 | 2024-04-10 | 8.774 | 366,810 | -2,668 | 0.01% | 3,218,276 |
| 2024-04-10 | 2024-04-08 | 8.268 | 369,478 | -2,667 | 0.01% | 3,054,664 |
| 2024-04-05 | 2024-04-02 | 7.874 | 372,145 | -711 | 0.01% | 2,930,203 |
| 2024-04-03 | 2024-03-28 | 7.941 | 372,856 | +2,667 | 0.01% | 2,960,965 |
| 2024-03-15 | 2024-03-13 | 8.650 | 370,189 | -889 | 0.01% | 3,202,118 |
| 2024-03-14 | 2024-03-12 | 8.672 | 371,078 | -2,667 | 0.01% | 3,218,156 |
| 2024-03-11 | 2024-03-07 | 8.324 | 373,745 | -1,778 | 0.01% | 3,110,961 |
| 2024-02-27 | 2024-02-23 | 8.009 | 375,523 | -9,779 | 0.01% | 3,007,489 |
| 2024-02-26 | 2024-02-22 | 8.076 | 385,302 | -889 | 0.01% | 3,111,811 |
| 2024-02-22 | 2024-02-20 | 7.829 | 386,191 | -87,124 | 0.01% | 3,023,423 |
| 2024-02-21 | 2024-02-19 | 7.559 | 473,315 | -90,681 | 0.01% | 3,577,725 |
| 2024-02-20 | 2024-02-16 | 7.683 | 563,996 | +177,805 | 0.01% | 4,332,955 |
| 2024-02-19 | 2024-02-15 | 7.300 | 386,191 | -6,223 | 0.01% | 2,819,255 |
| 2024-02-08 | 2024-02-06 | 7.930 | 392,414 | +6,223 | 0.01% | 3,111,867 |
| 2024-01-26 | 2024-01-24 | 8.043 | 386,191 | -8,001 | 0.01% | 3,105,959 |
| 2024-01-25 | 2024-01-23 | 7.716 | 394,192 | +8,001 | 0.01% | 3,041,721 |
| 2024-01-24 | 2024-01-22 | 7.750 | 386,191 | -889 | 0.01% | 2,993,015 |
| 2024-01-19 | 2024-01-17 | 7.784 | 387,080 | +2,667 | 0.01% | 3,012,966 |
| 2024-01-16 | 2024-01-12 | 8.492 | 384,413 | -4,445 | 0.01% | 3,264,619 |
| 2024-01-15 | 2024-01-11 | 8.357 | 388,858 | -4,445 | 0.01% | 3,249,880 |
| 2024-01-12 | 2024-01-10 | 8.346 | 393,303 | -7,113 | 0.01% | 3,282,605 |
| 2024-01-10 | 2024-01-08 | 8.639 | 400,416 | +19,559 | 0.01% | 3,459,076 |
| 2024-01-09 | 2024-01-05 | 8.785 | 380,857 | -16,002 | 0.01% | 3,345,804 |
| 2024-01-05 | 2024-01-03 | 8.856 | 396,859 | +1,778 | 0.01% | 3,514,491 |
| 2024-01-04 | 2024-01-02 | 8.856 | 395,081 | +18,137 | 0.01% | 3,498,745 |
| 2024-01-03 | 2023-12-29 | 8.844 | 376,944 | -3,487 | 0.01% | 3,333,804 |
| 2024-01-02 | 2023-12-28 | 8.603 | 380,431 | -8,717 | 0.01% | 3,273,000 |
| 2023-12-29 | 2023-12-27 | 8.397 | 389,148 | +8,717 | 0.01% | 3,267,644 |
| 2023-12-27 | 2023-12-21 | 8.167 | 380,431 | -6,974 | 0.01% | 3,107,168 |
| 2023-12-22 | 2023-12-20 | 8.213 | 387,405 | +6,974 | 0.01% | 3,181,904 |
| 2023-12-21 | 2023-12-19 | 8.133 | 380,431 | -1,743 | 0.01% | 3,094,076 |
| 2023-12-18 | 2023-12-14 | 8.076 | 382,174 | -3,487 | 0.01% | 3,086,332 |
| 2023-12-14 | 2023-12-12 | 8.122 | 385,661 | -4,359 | 0.01% | 3,132,188 |
| 2023-12-08 | 2023-12-06 | 8.351 | 390,020 | -7,846 | 0.01% | 3,257,070 |
| 2023-12-07 | 2023-12-05 | 8.236 | 397,866 | +11,333 | 0.01% | 3,276,953 |
| 2023-11-21 | 2023-11-17 | 8.202 | 386,533 | -5,231 | 0.01% | 3,170,308 |
| 2023-11-17 | 2023-11-15 | 8.535 | 391,764 | -6,102 | 0.01% | 3,343,539 |
| 2023-11-13 | 2023-11-09 | 8.259 | 397,866 | -8,717 | 0.01% | 3,286,081 |
| 2023-11-08 | 2023-11-06 | 8.477 | 406,583 | +8,543 | 0.01% | 3,446,693 |
| 2023-11-07 | 2023-11-03 | 8.328 | 398,040 | -4,359 | 0.01% | 3,314,914 |
| 2023-11-01 | 2023-10-30 | 8.225 | 402,399 | -697 | 0.01% | 3,309,672 |
| 2023-10-27 | 2023-10-25 | 8.363 | 403,096 | +1,743 | 0.01% | 3,370,893 |
| 2023-10-26 | 2023-10-24 | 8.213 | 401,353 | +3,487 | 0.01% | 3,296,465 |
| 2023-10-25 | 2023-10-20 | 8.053 | 397,866 | -4,359 | 0.01% | 3,203,929 |
| 2023-10-18 | 2023-10-16 | 8.477 | 402,225 | -523 | 0.01% | 3,409,749 |
| 2023-10-16 | 2023-10-12 | 8.500 | 402,748 | -6,102 | 0.01% | 3,423,422 |
| 2023-10-13 | 2023-10-11 | 8.500 | 408,850 | -9,589 | 0.01% | 3,475,290 |
| 2023-10-06 | 2023-10-04 | 7.938 | 418,439 | +4,359 | 0.01% | 3,321,599 |
| 2023-10-04 | 2023-09-29 | 8.477 | 414,080 | -349 | 0.01% | 3,510,246 |
| 2023-09-27 | 2023-09-25 | 8.535 | 414,429 | +349 | 0.01% | 3,536,975 |
| 2023-09-26 | 2023-09-22 | 8.764 | 414,080 | -4,359 | 0.01% | 3,628,996 |
| 2023-09-25 | 2023-09-21 | 8.764 | 418,439 | +2,615 | 0.01% | 3,667,198 |
| 2023-09-22 | 2023-09-20 | 8.821 | 415,824 | +12,728 | 0.01% | 3,668,131 |
| 2023-09-21 | 2023-09-19 | 8.626 | 403,096 | -2,267 | 0.01% | 3,477,244 |
| 2023-09-20 | 2023-09-18 | 8.363 | 405,363 | +4,882 | 0.01% | 3,389,850 |
| 2023-09-18 | 2023-09-14 | 8.213 | 400,481 | +3,487 | 0.01% | 3,289,303 |
| 2023-09-13 | 2023-09-11 | 8.351 | 396,994 | +4,359 | 0.01% | 3,315,311 |
| 2023-08-31 | 2023-08-29 | 9.143 | 392,635 | -7,846 | 0.01% | 3,589,684 |
| 2023-08-30 | 2023-08-28 | 8.959 | 400,481 | -6,974 | 0.01% | 3,587,913 |
| 2023-08-25 | 2023-08-23 | 9.734 | 407,455 | +34,043 | 0.01% | 3,966,095 |
| 2023-08-18 | 2023-08-16 | 10.240 | 373,412 | +663 | 0.01% | 3,823,894 |
| 2023-08-17 | 2023-08-15 | 10.325 | 372,749 | +4,145 | 0.01% | 3,848,577 |
| 2023-08-03 | 2023-08-01 | 10.349 | 368,604 | -29,017 | 0.01% | 3,814,673 |
| 2023-08-02 | 2023-07-31 | 10.482 | 397,621 | +16,581 | 0.01% | 4,167,725 |
| 2023-07-26 | 2023-07-24 | 9.927 | 381,040 | -36,479 | 0.01% | 3,782,512 |
| 2023-07-25 | 2023-07-21 | 9.975 | 417,519 | +2,488 | 0.01% | 4,164,776 |
| 2023-07-10 | 2023-07-06 | 10.397 | 415,031 | +8,290 | 0.01% | 4,315,168 |
| 2023-07-06 | 2023-07-04 | 11.012 | 406,741 | -497 | 0.01% | 4,479,182 |
| 2023-07-04 | 2023-06-30 | 10.819 | 407,238 | +1,658 | 0.01% | 4,406,063 |
| 2023-07-03 | 2023-06-29 | 10.626 | 405,580 | -4,145 | 0.01% | 4,309,852 |
| 2023-06-30 | 2023-06-28 | 11.097 | 409,725 | +8,290 | 0.01% | 4,546,636 |
| 2023-06-29 | 2023-06-27 | 11.459 | 401,435 | -8,290 | 0.01% | 4,599,904 |
| 2023-06-27 | 2023-06-23 | 10.445 | 409,725 | +1,658 | 0.01% | 4,279,769 |
| 2023-06-21 | 2023-06-19 | 11.157 | 408,067 | +9,949 | 0.01% | 4,552,848 |
| 2023-06-19 | 2023-06-15 | 11.242 | 398,118 | -2,488 | 0.01% | 4,475,460 |
| 2023-05-30 | 2023-05-25 | 11.169 | 400,606 | -8,290 | 0.01% | 4,474,437 |
| 2023-05-19 | 2023-05-17 | 12.182 | 408,896 | -1,658 | 0.01% | 4,981,317 |
| 2023-05-11 | 2023-05-09 | 12.906 | 410,554 | +2,487 | 0.01% | 5,298,635 |
| 2023-05-10 | 2023-05-08 | 12.785 | 408,067 | -2,487 | 0.01% | 5,217,318 |
| 2023-05-08 | 2023-05-04 | 12.399 | 410,554 | +2,487 | 0.01% | 5,090,651 |
| 2023-05-05 | 2023-05-03 | 12.231 | 408,067 | +663 | 0.01% | 4,990,906 |
| 2023-05-04 | 2023-05-02 | 12.472 | 407,404 | +995 | 0.01% | 5,081,077 |
| 2023-05-03 | 2023-04-28 | 12.134 | 406,409 | -2,487 | 0.01% | 4,931,411 |
| 2023-05-02 | 2023-04-27 | 12.206 | 408,896 | -2,487 | 0.01% | 4,991,181 |
| 2023-04-25 | 2023-04-21 | 12.134 | 411,383 | +829 | 0.01% | 4,991,766 |
| 2023-04-19 | 2023-04-17 | 12.617 | 410,554 | +2,487 | 0.01% | 5,179,787 |
| 2023-04-14 | 2023-04-12 | 12.617 | 408,067 | -8,291 | 0.01% | 5,148,410 |
| 2023-04-11 | 2023-04-04 | 12.761 | 416,358 | +8,291 | 0.01% | 5,313,278 |
| 2023-04-03 | 2023-03-30 | 13.316 | 408,067 | -498 | 0.01% | 5,433,885 |
| 2023-03-21 | 2023-03-17 | 13.389 | 408,565 | -2,487 | 0.01% | 5,470,085 |
| 2023-03-17 | 2023-03-15 | 12.496 | 411,052 | +829 | 0.01% | 5,136,490 |
| 2023-03-14 | 2023-03-10 | 12.544 | 410,223 | +4,146 | 0.01% | 5,145,923 |
| 2023-03-09 | 2023-03-07 | 13.196 | 406,077 | +7,461 | 0.01% | 5,358,406 |
| 2023-03-07 | 2023-03-03 | 14.040 | 398,616 | +1,658 | 0.01% | 5,596,515 |
| 2023-02-27 | 2023-02-23 | 14.329 | 396,958 | -6,466 | 0.01% | 5,688,149 |
| 2023-02-24 | 2023-02-22 | 13.919 | 403,424 | +4,145 | 0.01% | 5,615,358 |
| 2023-02-22 | 2023-02-20 | 14.257 | 399,279 | -2,487 | 0.01% | 5,692,511 |
| 2023-02-21 | 2023-02-17 | 14.281 | 401,766 | +3,150 | 0.01% | 5,737,660 |
| 2023-02-20 | 2023-02-16 | 14.595 | 398,616 | -2,487 | 0.01% | 5,817,683 |
| 2023-02-17 | 2023-02-15 | 14.908 | 401,103 | +4,145 | 0.01% | 5,979,768 |
| 2023-02-13 | 2023-02-09 | 15.101 | 396,958 | -1,658 | 0.01% | 5,994,581 |
| 2023-02-10 | 2023-02-08 | 15.053 | 398,616 | +2,487 | 0.01% | 6,000,387 |
| 2023-02-08 | 2023-02-06 | 14.619 | 396,129 | -8,290 | 0.01% | 5,790,942 |
| 2023-02-06 | 2023-02-02 | 14.739 | 404,419 | +8,290 | 0.01% | 5,960,912 |
| 2023-02-02 | 2023-01-31 | 14.715 | 396,129 | -5,140 | 0.01% | 5,829,166 |
| 2023-01-27 | 2023-01-20 | 14.571 | 401,269 | +8,291 | 0.01% | 5,846,722 |
| 2023-01-09 | 2023-01-05 | 13.943 | 392,978 | -25,701 | 0.01% | 5,479,438 |
| 2023-01-06 | 2023-01-04 | 14.017 | 418,679 | +24,872 | 0.01% | 5,868,539 |
| 2023-01-05 | 2023-01-03 | 13.968 | 393,807 | +3,418 | 0.01% | 5,500,746 |
| 2023-01-04 | 2022-12-30 | 13.822 | 390,389 | -5,753 | 0.01% | 5,396,003 |
| 2023-01-03 | 2022-12-29 | 13.773 | 396,142 | +6,575 | 0.01% | 5,456,242 |
| 2022-12-30 | 2022-12-28 | 13.992 | 389,567 | -3,287 | 0.01% | 5,451,002 |
| 2022-12-29 | 2022-12-23 | 13.579 | 392,854 | +1,643 | 0.01% | 5,334,475 |
| 2022-12-28 | 2022-12-22 | 13.822 | 391,211 | -6,575 | 0.01% | 5,407,365 |
| 2022-12-22 | 2022-12-20 | 13.262 | 397,786 | -3,287 | 0.01% | 5,275,605 |
| 2022-12-21 | 2022-12-19 | 13.311 | 401,073 | -4,931 | 0.01% | 5,338,719 |
| 2022-12-19 | 2022-12-15 | 13.457 | 406,004 | -3,288 | 0.01% | 5,463,636 |
| 2022-12-16 | 2022-12-14 | 13.627 | 409,292 | +8,219 | 0.01% | 5,577,603 |
| 2022-12-14 | 2022-12-12 | 13.627 | 401,073 | +8,219 | 0.01% | 5,465,599 |
| 2022-12-13 | 2022-12-09 | 13.773 | 392,854 | -21,533 | 0.01% | 5,410,955 |
| 2022-12-12 | 2022-12-08 | 12.094 | 414,387 | -10,520 | 0.01% | 5,011,743 |
| 2022-12-09 | 2022-12-07 | 11.644 | 424,907 | +13,971 | 0.01% | 4,947,686 |
| 2022-12-08 | 2022-12-06 | 11.839 | 410,936 | +8,219 | 0.01% | 4,865,006 |
| 2022-12-06 | 2022-12-02 | 11.766 | 402,717 | -2,465 | 0.01% | 4,738,302 |
| 2022-12-05 | 2022-12-01 | 12.082 | 405,182 | +4,109 | 0.01% | 4,895,485 |
| 2022-12-02 | 2022-11-30 | 12.058 | 401,073 | -1,644 | 0.01% | 4,836,079 |
| 2022-12-01 | 2022-11-29 | 11.255 | 402,717 | -9,040 | 0.01% | 4,532,502 |
| 2022-11-18 | 2022-11-16 | 10.841 | 411,757 | -4,274 | 0.01% | 4,463,906 |
| 2022-11-17 | 2022-11-15 | 10.853 | 416,031 | +4,274 | 0.01% | 4,515,303 |
| 2022-11-16 | 2022-11-14 | 10.440 | 411,757 | -1,644 | 0.01% | 4,298,576 |
| 2022-11-07 | 2022-11-03 | 9.053 | 413,401 | -1,644 | 0.01% | 3,742,319 |
| 2022-11-04 | 2022-11-02 | 9.174 | 415,045 | +1,644 | 0.01% | 3,807,701 |
| 2022-11-02 | 2022-10-31 | 8.468 | 413,401 | -1,644 | 0.01% | 3,500,879 |
| 2022-10-27 | 2022-10-25 | 9.515 | 415,045 | +2,466 | 0.01% | 3,949,101 |
| 2022-10-06 | 2022-10-03 | 11.255 | 412,579 | -1,151 | 0.01% | 4,643,497 |
| 2022-09-30 | 2022-09-28 | 11.705 | 413,730 | +1,644 | 0.01% | 4,842,709 |
| 2022-09-28 | 2022-09-26 | 12.265 | 412,086 | -822 | 0.01% | 5,054,110 |
| 2022-09-20 | 2022-09-16 | 13.871 | 412,908 | +1,644 | 0.01% | 5,727,360 |
| 2022-09-15 | 2022-09-13 | 14.065 | 411,264 | +6,575 | 0.01% | 5,784,620 |
| 2022-09-14 | 2022-09-09 | 13.676 | 404,689 | -6,575 | 0.01% | 5,534,572 |
| 2022-09-08 | 2022-09-06 | 12.970 | 411,264 | +1,643 | 0.01% | 5,334,260 |
| 2022-09-06 | 2022-09-02 | 12.897 | 409,621 | +2,466 | 0.01% | 5,283,046 |
| 2022-09-05 | 2022-09-01 | 12.970 | 407,155 | +2,466 | 0.01% | 5,280,965 |
| 2022-09-02 | 2022-08-31 | 13.554 | 404,689 | +1,643 | 0.01% | 5,485,332 |
| 2022-08-31 | 2022-08-29 | 13.214 | 403,046 | +4,932 | 0.01% | 5,325,750 |
| 2022-08-30 | 2022-08-26 | 13.384 | 398,114 | -4,932 | 0.01% | 5,328,395 |
| 2022-08-23 | 2022-08-19 | 14.550 | 403,046 | +16,108 | 0.01% | 5,864,156 |
| 2022-08-12 | 2022-08-10 | 15.209 | 386,938 | +3,156 | 0.01% | 5,884,799 |
| 2022-08-11 | 2022-08-09 | 15.209 | 383,782 | -12,624 | 0.01% | 5,836,801 |
| 2022-08-05 | 2022-08-03 | 15.183 | 396,406 | +3,156 | 0.01% | 6,018,746 |
| 2022-08-03 | 2022-08-01 | 15.158 | 393,250 | -7,101 | 0.01% | 5,960,860 |
| 2022-08-01 | 2022-07-28 | 15.411 | 400,351 | +3,156 | 0.01% | 6,169,976 |
| 2022-07-29 | 2022-07-27 | 15.538 | 397,195 | -4,419 | 0.01% | 6,171,678 |
| 2022-07-28 | 2022-07-26 | 15.437 | 401,614 | +3,945 | 0.01% | 6,199,621 |
| 2022-07-25 | 2022-07-21 | 15.209 | 397,669 | +3,156 | 0.01% | 6,048,003 |
| 2022-07-22 | 2022-07-20 | 15.209 | 394,513 | -3,156 | 0.01% | 6,000,004 |
| 2022-07-19 | 2022-07-15 | 14.321 | 397,669 | -2,525 | 0.01% | 5,695,203 |
| 2022-07-18 | 2022-07-14 | 15.031 | 400,194 | +789 | 0.01% | 6,015,397 |
| 2022-07-15 | 2022-07-13 | 15.209 | 399,405 | +3,156 | 0.01% | 6,074,405 |
| 2022-07-14 | 2022-07-12 | 15.082 | 396,249 | -3,156 | 0.01% | 5,976,187 |
| 2022-07-13 | 2022-07-11 | 15.285 | 399,405 | -39,451 | 0.01% | 6,104,777 |
| 2022-07-12 | 2022-07-08 | 15.868 | 438,856 | +20,357 | 0.01% | 6,963,625 |
| 2022-07-11 | 2022-07-07 | 15.361 | 418,499 | +6,312 | 0.01% | 6,428,447 |
| 2022-07-07 | 2022-07-05 | 15.259 | 412,187 | -4,892 | 0.01% | 6,289,698 |
| 2022-07-06 | 2022-07-04 | 14.803 | 417,079 | +1,105 | 0.01% | 6,174,050 |
| 2022-07-05 | 2022-06-30 | 15.361 | 415,974 | +631 | 0.01% | 6,389,661 |
| 2022-06-30 | 2022-06-28 | 15.234 | 415,343 | -5,997 | 0.01% | 6,327,328 |
| 2022-06-29 | 2022-06-27 | 13.434 | 421,340 | +7,891 | 0.01% | 5,660,406 |
| 2022-06-27 | 2022-06-23 | 14.321 | 413,449 | -2,367 | 0.01% | 5,921,195 |
| 2022-06-21 | 2022-06-17 | 14.245 | 415,816 | +4,418 | 0.01% | 5,923,474 |
| 2022-06-07 | 2022-06-02 | 15.006 | 411,398 | -789 | 0.01% | 6,173,378 |
| 2022-06-06 | 2022-06-01 | 15.158 | 412,187 | +4,734 | 0.01% | 6,247,906 |
| 2022-06-01 | 2022-05-30 | 13.992 | 407,453 | -8,521 | 0.01% | 5,701,060 |
| 2022-05-30 | 2022-05-26 | 14.398 | 415,974 | +2,367 | 0.01% | 5,988,989 |
| 2022-05-26 | 2022-05-24 | 13.764 | 413,607 | -4,734 | 0.01% | 5,692,810 |
| 2022-05-25 | 2022-05-23 | 13.916 | 418,341 | +4,734 | 0.01% | 5,821,592 |
| 2022-05-20 | 2022-05-18 | 13.561 | 413,607 | -3,945 | 0.01% | 5,608,938 |
| 2022-05-18 | 2022-05-16 | 12.953 | 417,552 | -789 | 0.01% | 5,408,421 |
| 2022-05-17 | 2022-05-13 | 12.560 | 418,341 | -2,367 | 0.01% | 5,254,278 |
| 2022-05-04 | 2022-04-29 | 12.192 | 420,708 | -12,625 | 0.01% | 5,129,380 |
| 2022-04-26 | 2022-04-22 | 11.521 | 433,333 | +7,890 | 0.01% | 4,992,231 |
| 2022-04-11 | 2022-04-07 | 12.357 | 425,443 | +2,525 | 0.01% | 5,257,206 |
| 2022-04-06 | 2022-04-01 | 13.003 | 422,918 | -4,734 | 0.01% | 5,499,365 |
| 2022-04-04 | 2022-03-31 | 12.725 | 427,652 | +4,734 | 0.01% | 5,441,683 |
| 2022-04-01 | 2022-03-30 | 13.003 | 422,918 | +1,578 | 0.01% | 5,499,365 |
| 2022-03-25 | 2022-03-23 | 13.155 | 421,340 | -3,156 | 0.01% | 5,542,926 |
| 2022-03-24 | 2022-03-22 | 13.155 | 424,496 | -3,471 | 0.01% | 5,584,444 |
| 2022-03-23 | 2022-03-21 | 12.953 | 427,967 | -12,309 | 0.01% | 5,543,323 |
| 2022-03-22 | 2022-03-18 | 12.750 | 440,276 | +3,945 | 0.01% | 5,613,478 |
| 2022-03-21 | 2022-03-17 | 13.155 | 436,331 | +27,616 | 0.01% | 5,740,139 |
| 2022-03-17 | 2022-03-15 | 11.419 | 408,715 | -3,156 | 0.01% | 4,667,178 |
| 2022-03-16 | 2022-03-14 | 12.509 | 411,871 | +4,734 | 0.01% | 5,152,137 |
| 2022-03-15 | 2022-03-11 | 14.575 | 407,137 | -3,945 | 0.01% | 5,933,998 |
| 2022-03-14 | 2022-03-10 | 14.904 | 411,082 | +10,257 | 0.01% | 6,126,956 |
| 2022-03-10 | 2022-03-08 | 15.589 | 400,825 | -5,523 | 0.01% | 6,248,401 |
| 2022-03-09 | 2022-03-07 | 15.259 | 406,348 | +1,578 | 0.01% | 6,200,599 |
| 2022-03-04 | 2022-03-02 | 15.842 | 404,770 | -1,578 | 0.01% | 6,412,499 |
| 2022-03-01 | 2022-02-25 | 15.969 | 406,348 | +789 | 0.01% | 6,488,999 |
| 2022-02-28 | 2022-02-24 | 16.223 | 405,559 | +7,890 | 0.01% | 6,579,199 |
| 2022-02-25 | 2022-02-23 | 16.223 | 397,669 | +3,156 | 0.01% | 6,451,203 |
| 2022-02-23 | 2022-02-21 | 16.679 | 394,513 | +7,102 | 0.01% | 6,580,005 |
| 2022-02-22 | 2022-02-18 | 16.907 | 387,411 | -3,472 | 0.01% | 6,549,932 |
| 2022-02-21 | 2022-02-17 | 17.110 | 390,883 | -3,945 | 0.01% | 6,687,897 |
| 2022-02-18 | 2022-02-16 | 17.312 | 394,828 | +4,734 | 0.01% | 6,835,458 |
| 2022-02-17 | 2022-02-15 | 17.287 | 390,094 | -2,367 | 0.01% | 6,743,613 |
| 2022-02-16 | 2022-02-14 | 17.490 | 392,461 | +1,578 | 0.01% | 6,864,116 |
| 2022-02-15 | 2022-02-11 | 17.819 | 390,883 | +2,367 | 0.01% | 6,965,321 |
| 2022-02-11 | 2022-02-09 | 17.262 | 388,516 | +1,105 | 0.01% | 6,706,486 |
| 2022-02-10 | 2022-02-08 | 16.780 | 387,411 | -4,261 | 0.01% | 6,500,832 |
| 2022-02-09 | 2022-02-07 | 16.755 | 391,672 | +3,945 | 0.01% | 6,562,404 |
| 2022-02-08 | 2022-02-04 | 16.755 | 387,727 | +4,734 | 0.01% | 6,496,306 |
| 2022-02-07 | 2022-01-31 | 16.780 | 382,993 | +1,578 | 0.01% | 6,426,697 |
| 2022-01-27 | 2022-01-25 | 17.389 | 381,415 | +11,835 | 0.01% | 6,632,250 |
| 2022-01-24 | 2022-01-20 | 18.124 | 369,580 | -4,734 | 0.01% | 6,698,129 |
| 2022-01-21 | 2022-01-19 | 17.769 | 374,314 | +10,573 | 0.01% | 6,651,094 |
| 2022-01-20 | 2022-01-18 | 18.605 | 363,741 | -3,945 | 0.01% | 6,767,485 |
| 2022-01-19 | 2022-01-17 | 19.188 | 367,686 | -3,156 | 0.01% | 7,055,243 |
| 2022-01-18 | 2022-01-14 | 19.568 | 370,842 | +3,156 | 0.01% | 7,256,801 |
| 2022-01-11 | 2022-01-07 | 19.594 | 367,686 | -1,578 | 0.01% | 7,204,363 |
| 2022-01-10 | 2022-01-06 | 19.695 | 369,264 | +789 | 0.01% | 7,272,722 |
| 2022-01-07 | 2022-01-05 | 20.659 | 368,475 | -1,578 | 0.01% | 7,612,393 |
| 2022-01-06 | 2022-01-04 | 20.175 | 370,053 | +10,910 | 0.01% | 7,465,666 |
| 2022-01-05 | 2022-01-03 | 20.914 | 359,143 | -2,352 | 0.01% | 7,511,201 |
| 2022-01-04 | 2021-12-31 | 20.659 | 361,495 | +1,568 | 0.01% | 7,468,192 |
| 2021-12-29 | 2021-12-24 | 20.532 | 359,927 | +2,352 | 0.01% | 7,389,898 |
| 2021-12-23 | 2021-12-21 | 20.047 | 357,575 | +2,353 | 0.01% | 7,168,327 |
| 2021-12-22 | 2021-12-20 | 19.869 | 355,222 | -784 | 0.01% | 7,057,737 |
| 2021-12-21 | 2021-12-17 | 20.047 | 356,006 | -2,353 | 0.01% | 7,136,874 |
| 2021-12-16 | 2021-12-14 | 18.695 | 358,359 | -7,841 | 0.01% | 6,699,624 |
| 2021-12-14 | 2021-12-10 | 18.899 | 366,200 | -784 | 0.01% | 6,920,934 |
| 2021-12-13 | 2021-12-09 | 19.205 | 366,984 | +9,723 | 0.01% | 7,048,071 |
| 2021-12-07 | 2021-12-03 | 18.160 | 357,261 | +7,057 | 0.01% | 6,487,745 |
| 2021-12-06 | 2021-12-02 | 18.568 | 350,204 | -14,899 | 0.01% | 6,502,504 |
| 2021-12-03 | 2021-12-01 | 16.986 | 365,103 | +785 | 0.01% | 6,201,800 |
| 2021-12-02 | 2021-11-30 | 17.879 | 364,318 | +10,037 | 0.01% | 6,513,685 |
| 2021-12-01 | 2021-11-29 | 22.394 | 354,281 | -7,842 | 0.01% | 7,933,604 |
| 2021-11-30 | 2021-11-26 | 22.394 | 362,123 | -7,841 | 0.01% | 8,109,214 |
| 2021-11-29 | 2021-11-25 | 22.904 | 369,964 | +7,841 | 0.01% | 8,473,522 |
| 2021-11-26 | 2021-11-24 | 23.363 | 362,123 | -470 | 0.01% | 8,460,182 |
| 2021-11-25 | 2021-11-23 | 22.725 | 362,593 | -19,604 | 0.01% | 8,239,963 |
| 2021-11-24 | 2021-11-22 | 22.802 | 382,197 | -7,057 | 0.01% | 8,714,710 |
| 2021-11-23 | 2021-11-19 | 23.082 | 389,254 | +12,546 | 0.01% | 8,984,829 |
| 2021-11-22 | 2021-11-18 | 22.776 | 376,708 | -23,211 | 0.01% | 8,579,944 |
| 2021-11-19 | 2021-11-17 | 23.057 | 399,919 | +45,167 | 0.01% | 9,220,800 |
| 2021-11-17 | 2021-11-15 | 22.138 | 354,752 | -3,920 | 0.01% | 7,853,671 |
| 2021-11-16 | 2021-11-12 | 22.419 | 358,672 | +8,625 | 0.01% | 8,041,082 |
| 2021-11-15 | 2021-11-11 | 22.751 | 350,047 | -7,841 | 0.01% | 7,963,782 |
| 2021-11-12 | 2021-11-10 | 22.113 | 357,888 | -23,525 | 0.01% | 7,913,969 |
| 2021-11-10 | 2021-11-08 | 23.439 | 381,413 | -1,568 | 0.01% | 8,940,033 |
| 2021-11-09 | 2021-11-05 | 22.725 | 382,981 | +1,568 | 0.01% | 8,703,282 |
| 2021-11-08 | 2021-11-04 | 22.751 | 381,413 | +3,921 | 0.01% | 8,677,377 |
| 2021-11-05 | 2021-11-03 | 23.669 | 377,492 | +4,705 | 0.01% | 8,934,780 |
| 2021-11-04 | 2021-11-02 | 24.128 | 372,787 | -3,137 | 0.01% | 8,994,562 |
| 2021-11-03 | 2021-11-01 | 24.077 | 375,924 | +9,410 | 0.01% | 9,051,075 |
| 2021-11-02 | 2021-10-29 | 24.817 | 366,514 | -190,550 | 0.01% | 9,095,604 |
| 2021-11-01 | 2021-10-28 | 24.306 | 557,064 | -263,946 | 0.01% | 13,540,233 |
| 2021-10-29 | 2021-10-27 | 24.102 | 821,010 | +462,651 | 0.02% | 19,788,296 |
| 2021-10-28 | 2021-10-26 | 23.541 | 358,359 | +4,548 | 0.01% | 8,436,225 |
| 2021-10-27 | 2021-10-25 | 24.561 | 353,811 | +2,353 | 0.01% | 8,690,120 |
| 2021-10-26 | 2021-10-22 | 24.715 | 351,458 | -2,039 | 0.01% | 8,686,110 |
| 2021-10-25 | 2021-10-21 | 25.123 | 353,497 | +314 | 0.01% | 8,880,759 |
| 2021-10-19 | 2021-10-15 | 26.462 | 353,183 | +9,409 | 0.01% | 9,345,790 |
| 2021-10-18 | 2021-10-12 | 26.717 | 343,774 | -6,273 | 0.01% | 9,184,493 |
| 2021-10-15 | 2021-10-11 | 26.334 | 350,047 | +2,353 | 0.01% | 9,218,167 |
| 2021-10-11 | 2021-10-07 | 27.227 | 347,694 | -1,569 | 0.01% | 9,466,582 |
| 2021-10-07 | 2021-10-05 | 27.099 | 349,263 | +1,098 | 0.01% | 9,464,761 |
| 2021-10-06 | 2021-10-04 | 27.099 | 348,165 | +7,058 | 0.01% | 9,435,006 |
| 2021-10-05 | 2021-09-30 | 29.331 | 341,107 | -785 | 0.01% | 10,004,989 |
| 2021-10-04 | 2021-09-29 | 28.630 | 341,892 | -784 | 0.01% | 9,788,213 |
| 2021-09-30 | 2021-09-28 | 27.928 | 342,676 | +1,569 | 0.01% | 9,570,309 |
| 2021-09-28 | 2021-09-24 | 27.291 | 341,107 | +9,253 | 0.01% | 9,308,990 |
| 2021-09-27 | 2021-09-23 | 28.821 | 331,854 | -9,097 | 0.01% | 9,564,310 |
| 2021-09-20 | 2021-09-16 | 28.056 | 340,951 | -1,097 | 0.01% | 9,565,613 |
| 2021-09-17 | 2021-09-15 | 28.566 | 342,048 | +7,057 | 0.01% | 9,770,870 |
| 2021-09-16 | 2021-09-14 | 28.311 | 334,991 | -9,567 | 0.01% | 9,483,841 |
| 2021-09-15 | 2021-09-13 | 27.673 | 344,558 | +784 | 0.01% | 9,534,989 |
| 2021-09-14 | 2021-09-10 | 28.056 | 343,774 | -1,568 | 0.01% | 9,644,814 |
| 2021-09-13 | 2021-09-09 | 28.056 | 345,342 | +1,882 | 0.01% | 9,688,805 |
| 2021-09-10 | 2021-09-08 | 28.821 | 343,460 | -6,273 | 0.01% | 9,898,804 |
| 2021-09-09 | 2021-09-07 | 28.948 | 349,733 | -784 | 0.01% | 10,124,198 |
| 2021-09-08 | 2021-09-06 | 28.948 | 350,517 | +17,251 | 0.01% | 10,146,893 |
| 2021-09-07 | 2021-09-03 | 29.395 | 333,266 | -16,467 | 0.01% | 9,796,255 |
| 2021-09-06 | 2021-09-02 | 29.395 | 349,733 | +21,172 | 0.01% | 10,280,298 |
| 2021-09-03 | 2021-09-01 | 28.566 | 328,561 | +7,842 | 0.01% | 9,385,603 |
| 2021-09-02 | 2021-08-31 | 28.757 | 320,719 | -4,705 | 0.01% | 9,222,940 |
| 2021-09-01 | 2021-08-30 | 28.757 | 325,424 | -23,368 | 0.01% | 9,358,242 |
| 2021-08-31 | 2021-08-27 | 28.821 | 348,792 | +23,368 | 0.01% | 10,052,477 |
| 2021-08-30 | 2021-08-26 | 28.566 | 325,424 | +1,568 | 0.01% | 9,295,992 |
| 2021-08-26 | 2021-08-24 | 29.267 | 323,856 | +9,410 | 0.01% | 9,478,351 |
| 2021-08-23 | 2021-08-19 | 30.633 | 314,446 | +13,853 | 0.01% | 9,632,418 |
| 2021-08-20 | 2021-08-18 | 31.478 | 300,593 | +6,919 | 0.01% | 9,462,209 |
| 2021-08-19 | 2021-08-17 | 31.218 | 293,674 | -8,456 | 0.01% | 9,168,009 |
| 2021-08-13 | 2021-08-11 | 31.869 | 302,130 | -1,538 | 0.01% | 9,628,491 |
| 2021-08-11 | 2021-08-09 | 32.259 | 303,668 | +1,538 | 0.01% | 9,796,006 |
| 2021-08-06 | 2021-08-04 | 32.454 | 302,130 | -1,538 | 0.01% | 9,805,341 |
| 2021-08-05 | 2021-08-03 | 32.519 | 303,668 | -6,919 | 0.01% | 9,875,006 |
| 2021-08-04 | 2021-08-02 | 31.674 | 310,587 | -7,688 | 0.01% | 9,837,405 |
| 2021-07-30 | 2021-07-28 | 30.178 | 318,275 | -9,225 | 0.01% | 9,604,811 |
| 2021-07-29 | 2021-07-27 | 30.828 | 327,500 | -27,676 | 0.01% | 10,096,200 |
| 2021-07-28 | 2021-07-26 | 30.763 | 355,176 | -225,252 | 0.01% | 10,926,299 |
| 2021-07-27 | 2021-07-23 | 30.828 | 580,428 | +123,004 | 0.01% | 17,893,488 |
| 2021-07-26 | 2021-07-22 | 31.544 | 457,424 | +6,151 | 0.01% | 14,428,760 |
| 2021-07-23 | 2021-07-21 | 30.893 | 451,273 | +84,565 | 0.01% | 13,941,236 |
| 2021-07-22 | 2021-07-20 | 31.218 | 366,708 | -189,119 | 0.01% | 11,448,008 |
| 2021-07-21 | 2021-07-19 | 31.869 | 555,827 | +89,178 | 0.01% | 17,713,486 |
| 2021-07-20 | 2021-07-16 | 31.869 | 466,649 | +41,822 | 0.01% | 14,871,499 |
| 2021-07-19 | 2021-07-15 | 32.259 | 424,827 | -41,053 | 0.01% | 13,704,466 |
| 2021-07-16 | 2021-07-14 | 31.348 | 465,880 | +2,306 | 0.01% | 14,604,592 |
| 2021-07-15 | 2021-07-13 | 30.958 | 463,574 | -4,305 | 0.01% | 14,351,402 |
| 2021-07-14 | 2021-07-12 | 30.113 | 467,879 | +3,844 | 0.01% | 14,089,087 |
| 2021-07-13 | 2021-07-09 | 30.373 | 464,035 | -8,149 | 0.01% | 14,094,054 |
| 2021-07-12 | 2021-07-08 | 30.633 | 472,184 | -255,235 | 0.01% | 14,464,402 |
| 2021-07-09 | 2021-07-07 | 30.828 | 727,419 | -465,419 | 0.02% | 22,424,941 |
| 2021-07-08 | 2021-07-06 | 30.568 | 1,192,838 | -33,826 | 0.03% | 36,462,601 |
| 2021-07-07 | 2021-07-05 | 30.828 | 1,226,664 | -4,613 | 0.03% | 37,815,712 |
| 2021-07-06 | 2021-07-02 | 30.763 | 1,231,277 | +3,075 | 0.03% | 37,877,842 |
| 2021-07-05 | 2021-06-30 | 30.828 | 1,228,202 | +270,610 | 0.03% | 37,863,125 |
| 2021-07-02 | 2021-06-29 | 31.088 | 957,592 | +221,870 | 0.02% | 29,769,855 |
| 2021-06-30 | 2021-06-28 | 32.909 | 735,722 | -7,688 | 0.02% | 24,212,107 |
| 2021-06-29 | 2021-06-25 | 32.714 | 743,410 | +373,012 | 0.02% | 24,320,063 |
| 2021-06-28 | 2021-06-24 | 32.259 | 370,398 | -713,427 | 0.01% | 11,948,644 |
| 2021-06-25 | 2021-06-23 | 32.844 | 1,083,825 | +7,841 | 0.03% | 35,597,448 |
| 2021-06-24 | 2021-06-22 | 32.064 | 1,075,984 | -3,843 | 0.03% | 34,500,155 |
| 2021-06-23 | 2021-06-21 | 31.999 | 1,079,827 | +64,885 | 0.03% | 34,553,147 |
| 2021-06-22 | 2021-06-18 | 30.568 | 1,014,942 | +312,585 | 0.02% | 31,024,686 |
| 2021-06-21 | 2021-06-17 | 34.860 | 702,357 | +23,371 | 0.02% | 24,484,488 |
| 2021-06-18 | 2021-06-16 | 33.235 | 678,986 | +232,479 | 0.02% | 22,565,764 |
| 2021-06-17 | 2021-06-15 | 32.909 | 446,507 | +161,444 | 0.01% | 14,694,239 |
| 2021-06-16 | 2021-06-11 | 38.503 | 285,063 | +1,537 | 0.01% | 10,975,666 |
| 2021-06-11 | 2021-06-09 | 38.307 | 283,526 | -615 | 0.01% | 10,861,167 |
| 2021-06-09 | 2021-06-07 | 38.568 | 284,141 | -1,845 | 0.01% | 10,958,646 |
| 2021-06-07 | 2021-06-03 | 37.657 | 285,986 | -1,537 | 0.01% | 10,769,404 |
| 2021-06-04 | 2021-06-02 | 37.787 | 287,523 | -41,822 | 0.01% | 10,864,683 |
| 2021-06-03 | 2021-06-01 | 37.267 | 329,345 | +43,205 | 0.01% | 12,273,658 |
| 2021-06-01 | 2021-05-28 | 38.373 | 286,140 | -1,537 | 0.01% | 10,979,913 |
| 2021-05-31 | 2021-05-27 | 38.373 | 287,677 | -2,922 | 0.01% | 11,038,892 |
| 2021-05-28 | 2021-05-26 | 37.267 | 290,599 | -39,207 | 0.01% | 10,829,716 |
| 2021-05-27 | 2021-05-25 | 37.137 | 329,806 | +40,437 | 0.01% | 12,247,938 |
| 2021-05-26 | 2021-05-24 | 36.486 | 289,369 | +1,538 | 0.01% | 10,558,037 |
| 2021-05-25 | 2021-05-21 | 37.007 | 287,831 | +923 | 0.01% | 10,651,681 |
| 2021-05-24 | 2021-05-20 | 36.486 | 286,908 | -33,058 | 0.01% | 10,468,244 |
| 2021-05-21 | 2021-05-18 | 35.836 | 319,966 | +38,900 | 0.01% | 11,466,312 |
| 2021-05-20 | 2021-05-17 | 34.535 | 281,066 | -160,367 | 0.01% | 9,706,690 |
| 2021-05-18 | 2021-05-14 | 34.991 | 441,433 | +161,444 | 0.01% | 15,445,977 |
| 2021-05-17 | 2021-05-13 | 35.056 | 279,989 | -2,461 | 0.01% | 9,815,175 |
| 2021-05-14 | 2021-05-12 | 35.901 | 282,450 | -7,687 | 0.01% | 10,140,257 |
| 2021-05-13 | 2021-05-11 | 35.251 | 290,137 | +10,148 | 0.01% | 10,227,529 |
| 2021-05-11 | 2021-05-07 | 36.486 | 279,989 | -76,878 | 0.01% | 10,215,795 |
| 2021-05-10 | 2021-05-06 | 36.942 | 356,867 | -44,128 | 0.01% | 13,183,267 |
| 2021-05-07 | 2021-05-05 | 36.747 | 400,995 | +81,183 | 0.01% | 14,735,189 |
| 2021-05-06 | 2021-05-04 | 37.462 | 319,812 | +615 | 0.01% | 11,980,793 |
| 2021-05-04 | 2021-04-30 | 36.486 | 319,197 | +5,689 | 0.01% | 11,646,354 |
| 2021-05-03 | 2021-04-29 | 36.812 | 313,508 | +33,519 | 0.01% | 11,540,733 |
| 2021-04-30 | 2021-04-28 | 35.706 | 279,989 | +5,689 | 0.01% | 9,997,275 |
| 2021-04-29 | 2021-04-27 | 35.771 | 274,300 | +4,305 | 0.01% | 9,811,984 |
| 2021-04-28 | 2021-04-26 | 37.267 | 269,995 | +768 | 0.01% | 10,061,869 |
| 2021-04-27 | 2021-04-23 | 38.307 | 269,227 | +12,608 | 0.01% | 10,313,409 |
| 2021-04-26 | 2021-04-22 | 37.722 | 256,619 | +22,603 | 0.01% | 9,680,218 |
| 2021-04-23 | 2021-04-21 | 42.535 | 234,016 | -308 | 0.01% | 9,953,862 |
| 2021-04-22 | 2021-04-20 | 42.405 | 234,324 | +615 | 0.01% | 9,936,483 |
| 2021-04-20 | 2021-04-16 | 43.120 | 233,709 | -1,230 | 0.01% | 10,077,604 |
| 2021-04-19 | 2021-04-15 | 43.576 | 234,939 | +1,538 | 0.01% | 10,237,602 |
| 2021-04-16 | 2021-04-14 | 43.185 | 233,401 | +7,687 | 0.01% | 10,079,503 |
| 2021-04-15 | 2021-04-13 | 43.576 | 225,714 | -4,612 | 0.01% | 9,835,617 |
| 2021-04-08 | 2021-04-01 | 41.104 | 230,326 | +7,688 | 0.01% | 9,467,348 |
| 2021-04-01 | 2021-03-30 | 41.885 | 222,638 | -7,688 | 0.01% | 9,325,100 |
| 2021-03-24 | 2021-03-22 | 40.909 | 230,326 | +1,845 | 0.01% | 9,422,408 |
| 2021-03-19 | 2021-03-17 | 40.259 | 228,481 | -308 | 0.01% | 9,198,332 |
| 2021-03-18 | 2021-03-16 | 39.608 | 228,789 | -153 | 0.01% | 9,061,931 |
| 2021-03-16 | 2021-03-12 | 38.177 | 228,942 | +153 | 0.01% | 8,740,412 |
| 2021-03-10 | 2021-03-08 | 39.413 | 228,789 | -3,844 | 0.01% | 9,017,291 |
| 2021-03-08 | 2021-03-04 | 37.527 | 232,633 | +3,844 | 0.01% | 8,730,024 |
| 2021-03-03 | 2021-03-01 | 39.478 | 228,789 | +7,688 | 0.01% | 9,032,171 |
| 2021-03-02 | 2021-02-26 | 40.649 | 221,101 | -9,225 | 0.01% | 8,987,503 |
| 2021-02-26 | 2021-02-24 | 39.543 | 230,326 | -11,993 | 0.01% | 9,107,829 |
| 2021-02-25 | 2021-02-23 | 38.958 | 242,319 | -1,230 | 0.01% | 9,440,231 |
| 2021-02-19 | 2021-02-17 | 39.803 | 243,549 | -462 | 0.01% | 9,694,069 |
| 2021-02-18 | 2021-02-16 | 38.307 | 244,011 | +15,376 | 0.01% | 9,347,447 |
| 2021-02-17 | 2021-02-11 | 38.828 | 228,635 | -7,842 | 0.01% | 8,877,391 |
| 2021-02-10 | 2021-02-08 | 37.917 | 236,477 | +7,688 | 0.01% | 8,966,558 |
| 2021-02-08 | 2021-02-04 | 38.828 | 228,789 | -7,226 | 0.01% | 8,883,371 |
| 2021-02-02 | 2021-01-29 | 35.641 | 236,015 | -1,538 | 0.01% | 8,411,791 |
| 2021-01-28 | 2021-01-26 | 38.047 | 237,553 | -119,161 | 0.01% | 9,038,257 |
| 2021-01-26 | 2021-01-22 | 38.438 | 356,714 | -768 | 0.01% | 13,711,215 |
| 2021-01-22 | 2021-01-20 | 38.763 | 357,482 | -14,607 | 0.01% | 13,856,985 |
| 2021-01-21 | 2021-01-19 | 39.998 | 372,089 | -3,844 | 0.01% | 14,882,993 |
| 2021-01-20 | 2021-01-18 | 39.998 | 375,933 | +1,537 | 0.01% | 15,036,747 |
| 2021-01-15 | 2021-01-13 | 40.714 | 374,396 | +3,076 | 0.01% | 15,243,119 |
| 2021-01-13 | 2021-01-11 | 40.389 | 371,320 | -615 | 0.01% | 14,997,134 |
| 2021-01-12 | 2021-01-08 | 40.129 | 371,935 | -1,538 | 0.01% | 14,925,213 |
| 2021-01-11 | 2021-01-07 | 40.259 | 373,473 | -3,229 | 0.01% | 15,035,510 |
| 2021-01-08 | 2021-01-06 | 40.064 | 376,702 | +1,538 | 0.01% | 15,092,166 |
| 2021-01-07 | 2021-01-05 | 40.129 | 375,164 | +1,222 | 0.01% | 15,055,027 |
| 2021-01-05 | 2020-12-31 | 40.194 | 373,942 | +16,092 | 0.01% | 15,030,389 |
| 2020-12-29 | 2020-12-24 | 38.824 | 357,850 | -920 | 0.01% | 13,893,231 |
| 2020-12-18 | 2020-12-16 | 38.563 | 358,770 | +1,533 | 0.01% | 13,835,309 |
| 2020-12-11 | 2020-12-09 | 38.041 | 357,237 | +1,532 | 0.01% | 13,589,712 |
| 2020-12-10 | 2020-12-08 | 37.323 | 355,705 | -6,896 | 0.01% | 13,276,123 |
| 2020-12-09 | 2020-12-07 | 37.323 | 362,601 | -307 | 0.01% | 13,533,505 |
| 2020-12-07 | 2020-12-03 | 37.845 | 362,908 | +3,985 | 0.01% | 13,734,404 |
| 2020-12-04 | 2020-12-02 | 37.715 | 358,923 | +2,452 | 0.01% | 13,536,750 |
| 2020-12-03 | 2020-12-01 | 37.128 | 356,471 | +3,065 | 0.01% | 13,234,933 |
| 2020-12-02 | 2020-11-30 | 37.258 | 353,406 | +766 | 0.01% | 13,167,256 |
| 2020-12-01 | 2020-11-27 | 36.410 | 352,640 | -2,299 | 0.01% | 12,839,587 |
| 2020-11-30 | 2020-11-26 | 36.540 | 354,939 | -1,072 | 0.01% | 12,969,613 |
| 2020-11-27 | 2020-11-25 | 36.410 | 356,011 | +7,662 | 0.01% | 12,962,324 |
| 2020-11-25 | 2020-11-23 | 37.454 | 348,349 | -7,662 | 0.01% | 13,047,032 |
| 2020-11-24 | 2020-11-20 | 34.909 | 356,011 | -1,533 | 0.01% | 12,428,035 |
| 2020-11-23 | 2020-11-19 | 35.627 | 357,544 | +7,663 | 0.01% | 12,738,181 |
| 2020-11-20 | 2020-11-18 | 36.214 | 349,881 | -1,533 | 0.01% | 12,670,642 |
| 2020-11-18 | 2020-11-16 | 35.366 | 351,414 | -2,299 | 0.01% | 12,428,068 |
| 2020-11-17 | 2020-11-13 | 36.018 | 353,713 | -14,559 | 0.01% | 12,740,174 |
| 2020-11-16 | 2020-11-12 | 36.410 | 368,272 | +13,793 | 0.01% | 13,408,746 |
| 2020-11-13 | 2020-11-11 | 36.475 | 354,479 | -24,214 | 0.01% | 12,929,674 |
| 2020-11-12 | 2020-11-10 | 35.627 | 378,693 | +16,551 | 0.01% | 13,491,654 |
| 2020-11-11 | 2020-11-09 | 34.844 | 362,142 | -11,341 | 0.01% | 12,618,433 |
| 2020-11-10 | 2020-11-06 | 35.170 | 373,483 | +2,146 | 0.01% | 13,135,447 |
| 2020-11-09 | 2020-11-05 | 33.865 | 371,337 | -766 | 0.01% | 12,575,372 |
| 2020-11-06 | 2020-11-04 | 32.560 | 372,103 | -1,533 | 0.01% | 12,115,713 |
| 2020-11-05 | 2020-11-03 | 31.777 | 373,636 | -4,597 | 0.01% | 11,873,068 |
| 2020-11-04 | 2020-11-02 | 31.125 | 378,233 | -4,292 | 0.01% | 11,772,347 |
| 2020-11-03 | 2020-10-30 | 30.994 | 382,525 | +1,533 | 0.01% | 11,856,014 |
| 2020-10-30 | 2020-10-28 | 30.733 | 380,992 | +3,065 | 0.01% | 11,709,060 |
| 2020-10-28 | 2020-10-23 | 31.908 | 377,927 | -9,195 | 0.01% | 12,058,743 |
| 2020-10-23 | 2020-10-21 | 31.777 | 387,122 | +766 | 0.01% | 12,301,614 |
| 2020-10-22 | 2020-10-20 | 31.712 | 386,356 | +7,663 | 0.01% | 12,252,062 |
| 2020-10-20 | 2020-10-16 | 30.015 | 378,693 | -766 | 0.01% | 11,366,595 |
| 2020-10-19 | 2020-10-15 | 29.820 | 379,459 | -11,495 | 0.01% | 11,315,307 |
| 2020-10-16 | 2020-10-14 | 29.820 | 390,954 | -2,298 | 0.01% | 11,658,083 |
| 2020-10-15 | 2020-10-12 | 28.580 | 393,252 | +2,298 | 0.01% | 11,239,068 |
| 2020-10-14 | 2020-10-09 | 28.906 | 390,954 | -3,831 | 0.01% | 11,300,942 |
| 2020-10-09 | 2020-10-07 | 28.906 | 394,785 | +766 | 0.01% | 11,411,681 |
| 2020-10-08 | 2020-10-06 | 29.167 | 394,019 | +1,533 | 0.01% | 11,492,379 |
| 2020-10-07 | 2020-10-05 | 29.559 | 392,486 | -3,832 | 0.01% | 11,601,326 |
| 2020-09-30 | 2020-09-28 | 28.841 | 396,318 | -3,831 | 0.01% | 11,430,134 |
| 2020-09-29 | 2020-09-25 | 28.254 | 400,149 | -8,735 | 0.01% | 11,305,633 |
| 2020-09-28 | 2020-09-24 | 27.797 | 408,884 | +1,072 | 0.01% | 11,365,668 |
| 2020-09-25 | 2020-09-23 | 27.536 | 407,812 | +7,663 | 0.01% | 11,229,430 |
| 2020-09-23 | 2020-09-21 | 28.188 | 400,149 | +1,073 | 0.01% | 11,279,523 |
| 2020-09-22 | 2020-09-18 | 28.449 | 399,076 | +4,598 | 0.01% | 11,353,437 |
| 2020-09-21 | 2020-09-17 | 28.123 | 394,478 | -767 | 0.01% | 11,093,928 |
| 2020-09-17 | 2020-09-15 | 27.927 | 395,245 | +767 | 0.01% | 11,038,128 |
| 2020-09-10 | 2020-09-08 | 29.232 | 394,478 | +2,298 | 0.01% | 11,531,507 |
| 2020-09-09 | 2020-09-07 | 29.232 | 392,180 | -3,524 | 0.01% | 11,464,331 |
| 2020-09-08 | 2020-09-04 | 28.841 | 395,704 | +2,298 | 0.01% | 11,412,426 |
| 2020-09-07 | 2020-09-03 | 28.841 | 393,406 | -41,225 | 0.01% | 11,346,150 |
| 2020-09-04 | 2020-09-02 | 27.927 | 434,631 | +766 | 0.01% | 12,138,073 |
| 2020-09-03 | 2020-09-01 | 27.079 | 433,865 | +33,869 | 0.01% | 11,748,650 |
| 2020-09-02 | 2020-08-31 | 27.732 | 399,996 | -3,065 | 0.01% | 11,092,510 |
| 2020-09-01 | 2020-08-28 | 27.797 | 403,061 | +6,897 | 0.01% | 11,203,808 |
| 2020-08-31 | 2020-08-27 | 28.188 | 396,164 | +10,115 | 0.01% | 11,167,193 |
| 2020-08-26 | 2020-08-24 | 31.134 | 386,049 | -8,276 | 0.01% | 12,019,114 |
| 2020-08-25 | 2020-08-21 | 30.403 | 394,325 | +8,835 | 0.01% | 11,988,835 |
| 2020-08-24 | 2020-08-20 | 30.403 | 385,490 | +4,369 | 0.01% | 11,720,220 |
| 2020-08-21 | 2020-08-19 | 30.934 | 381,121 | +2,109 | 0.01% | 11,789,788 |
| 2020-08-18 | 2020-08-14 | 31.200 | 379,012 | +753 | 0.01% | 11,825,187 |
| 2020-08-17 | 2020-08-13 | 31.997 | 378,259 | -7,532 | 0.01% | 12,103,013 |
| 2020-08-12 | 2020-08-10 | 29.872 | 385,791 | +2,259 | 0.01% | 11,524,492 |
| 2020-08-11 | 2020-08-07 | 30.271 | 383,532 | -2,410 | 0.01% | 11,609,770 |
| 2020-08-06 | 2020-08-04 | 31.532 | 385,942 | +6,026 | 0.01% | 12,169,503 |
| 2020-07-28 | 2020-07-24 | 31.067 | 379,916 | -3,013 | 0.01% | 11,802,951 |
| 2020-07-27 | 2020-07-23 | 31.200 | 382,929 | +5,272 | 0.01% | 11,947,397 |
| 2020-07-24 | 2020-07-22 | 31.532 | 377,657 | +3,164 | 0.01% | 11,908,261 |
| 2020-07-23 | 2020-07-21 | 31.598 | 374,493 | +6,779 | 0.01% | 11,833,354 |
| 2020-07-22 | 2020-07-20 | 31.532 | 367,714 | +1,506 | 0.01% | 11,594,739 |
| 2020-07-21 | 2020-07-17 | 31.997 | 366,208 | +9,792 | 0.01% | 11,717,421 |
| 2020-07-17 | 2020-07-15 | 32.660 | 356,416 | -18,077 | 0.01% | 11,640,710 |
| 2020-07-16 | 2020-07-14 | 33.059 | 374,493 | +3,013 | 0.01% | 12,380,273 |
| 2020-07-15 | 2020-07-13 | 33.391 | 371,480 | +6,025 | 0.01% | 12,403,967 |
| 2020-07-14 | 2020-07-10 | 33.258 | 365,455 | +753 | 0.01% | 12,154,268 |
| 2020-07-13 | 2020-07-09 | 34.055 | 364,702 | +3,766 | 0.01% | 12,419,745 |
| 2020-07-10 | 2020-07-08 | 33.656 | 360,936 | +4,218 | 0.01% | 12,147,736 |
| 2020-07-09 | 2020-07-07 | 34.121 | 356,718 | -8,285 | 0.01% | 12,171,534 |
| 2020-07-08 | 2020-07-06 | 33.855 | 365,003 | +23,350 | 0.01% | 12,357,306 |
| 2020-07-07 | 2020-07-03 | 34.121 | 341,653 | -32,388 | 0.01% | 11,657,503 |
| 2020-07-06 | 2020-07-02 | 32.395 | 374,041 | +21,541 | 0.01% | 12,117,031 |
| 2020-07-03 | 2020-06-30 | 31.731 | 352,500 | +11,148 | 0.01% | 11,185,212 |
| 2020-07-02 | 2020-06-29 | 32.860 | 341,352 | +7,833 | 0.01% | 11,216,693 |
| 2020-06-30 | 2020-06-26 | 36.112 | 333,519 | +3,013 | 0.01% | 12,044,164 |
| 2020-06-26 | 2020-06-23 | 36.909 | 330,506 | -10,545 | 0.01% | 12,198,637 |
| 2020-06-24 | 2020-06-22 | 37.042 | 341,051 | +10,093 | 0.01% | 12,633,123 |
| 2020-06-18 | 2020-06-16 | 35.847 | 330,958 | -753 | 0.01% | 11,863,800 |
| 2020-06-17 | 2020-06-15 | 34.851 | 331,711 | -4,519 | 0.01% | 11,560,493 |
| 2020-06-16 | 2020-06-12 | 35.714 | 336,230 | -4,520 | 0.01% | 12,008,145 |
| 2020-06-15 | 2020-06-11 | 36.046 | 340,750 | -7,080 | 0.01% | 12,282,673 |
| 2020-06-12 | 2020-06-10 | 36.843 | 347,830 | +3,013 | 0.01% | 12,814,958 |
| 2020-06-11 | 2020-06-09 | 37.639 | 344,817 | -753 | 0.01% | 12,978,632 |
| 2020-06-10 | 2020-06-08 | 36.511 | 345,570 | +4,519 | 0.01% | 12,616,994 |
| 2020-06-09 | 2020-06-05 | 36.444 | 341,051 | -6,026 | 0.01% | 12,429,363 |
| 2020-06-08 | 2020-06-04 | 37.175 | 347,077 | -7,080 | 0.01% | 12,902,416 |
| 2020-06-05 | 2020-06-03 | 37.175 | 354,157 | +2,260 | 0.01% | 13,165,612 |
| 2020-06-04 | 2020-06-02 | 36.843 | 351,897 | -753 | 0.01% | 12,964,797 |
| 2020-06-03 | 2020-06-01 | 37.042 | 352,650 | -1,356 | 0.01% | 13,062,770 |
| 2020-05-29 | 2020-05-27 | 34.187 | 354,006 | -603 | 0.01% | 12,102,498 |
| 2020-05-28 | 2020-05-26 | 34.386 | 354,609 | -753 | 0.01% | 12,193,733 |
| 2020-05-26 | 2020-05-22 | 33.855 | 355,362 | -904 | 0.01% | 12,030,906 |
| 2020-05-25 | 2020-05-21 | 35.183 | 356,266 | +754 | 0.01% | 12,534,512 |
| 2020-05-22 | 2020-05-20 | 35.714 | 355,512 | -1,206 | 0.01% | 12,696,784 |
| 2020-05-21 | 2020-05-19 | 35.581 | 356,718 | +2,260 | 0.01% | 12,692,495 |
| 2020-05-20 | 2020-05-18 | 35.581 | 354,458 | -1,808 | 0.01% | 12,612,081 |
| 2020-05-19 | 2020-05-15 | 36.843 | 356,266 | +4,520 | 0.01% | 13,125,763 |
| 2020-05-18 | 2020-05-14 | 35.847 | 351,746 | +301 | 0.01% | 12,608,985 |
| 2020-05-15 | 2020-05-13 | 35.780 | 351,445 | -10,545 | 0.01% | 12,574,865 |
| 2020-05-12 | 2020-05-08 | 37.108 | 361,990 | -2,862 | 0.01% | 13,432,770 |
| 2020-05-08 | 2020-05-06 | 37.307 | 364,852 | -3,917 | 0.01% | 13,611,633 |
| 2020-05-07 | 2020-05-05 | 36.577 | 368,769 | +3,766 | 0.01% | 13,488,485 |
| 2020-05-05 | 2020-04-29 | 38.037 | 365,003 | +3,013 | 0.01% | 13,883,797 |
| 2020-05-04 | 2020-04-28 | 37.241 | 361,990 | +603 | 0.01% | 13,480,830 |
| 2020-04-29 | 2020-04-27 | 37.706 | 361,387 | -21,241 | 0.01% | 13,626,303 |
| 2020-04-28 | 2020-04-24 | 34.121 | 382,628 | -3,615 | 0.01% | 13,055,606 |
| 2020-04-27 | 2020-04-23 | 31.598 | 386,243 | -3,766 | 0.01% | 12,204,634 |
| 2020-04-24 | 2020-04-22 | 30.802 | 390,009 | +301 | 0.01% | 12,012,953 |
| 2020-04-23 | 2020-04-21 | 30.868 | 389,708 | +2,561 | 0.01% | 12,029,552 |
| 2020-04-22 | 2020-04-20 | 31.930 | 387,147 | -5,122 | 0.01% | 12,361,699 |
| 2020-04-21 | 2020-04-17 | 30.868 | 392,269 | +55,587 | 0.01% | 12,108,605 |
| 2020-04-20 | 2020-04-16 | 32.262 | 336,682 | -754 | 0.01% | 10,862,089 |
| 2020-04-17 | 2020-04-15 | 33.590 | 337,436 | -753 | 0.01% | 11,334,415 |
| 2020-04-16 | 2020-04-14 | 33.523 | 338,189 | +5,273 | 0.01% | 11,337,258 |
| 2020-04-15 | 2020-04-09 | 33.590 | 332,916 | -1,507 | 0.01% | 11,182,589 |
| 2020-04-14 | 2020-04-08 | 32.860 | 334,423 | -2,259 | 0.01% | 10,989,009 |
| 2020-04-09 | 2020-04-07 | 33.590 | 336,682 | +5,423 | 0.01% | 11,309,088 |
| 2020-04-07 | 2020-04-03 | 34.121 | 331,259 | -4,519 | 0.01% | 11,302,851 |
| 2020-04-06 | 2020-04-02 | 34.121 | 335,778 | +2,259 | 0.01% | 11,457,043 |
| 2020-04-03 | 2020-04-01 | 34.586 | 333,519 | -2,259 | 0.01% | 11,534,944 |
| 2020-04-01 | 2020-03-30 | 35.316 | 335,778 | +3,916 | 0.01% | 11,858,262 |
| 2020-03-31 | 2020-03-27 | 36.444 | 331,862 | +603 | 0.01% | 12,094,476 |
| 2020-03-30 | 2020-03-26 | 35.382 | 331,259 | -603 | 0.01% | 11,720,660 |
| 2020-03-27 | 2020-03-25 | 35.847 | 331,862 | -3,916 | 0.01% | 11,896,206 |
| 2020-03-26 | 2020-03-24 | 33.988 | 335,778 | +3,916 | 0.01% | 11,412,463 |
| 2020-03-25 | 2020-03-23 | 32.727 | 331,862 | +151 | 0.01% | 10,860,795 |
| 2020-03-24 | 2020-03-20 | 32.262 | 331,711 | -3,314 | 0.01% | 10,701,714 |
| 2020-03-18 | 2020-03-16 | 32.063 | 335,025 | +3,766 | 0.01% | 10,741,911 |
| 2020-03-13 | 2020-03-11 | 36.245 | 331,259 | -3,766 | 0.01% | 12,006,530 |
| 2020-03-12 | 2020-03-10 | 36.312 | 335,025 | +3,766 | 0.01% | 12,165,269 |
| 2020-03-10 | 2020-03-06 | 38.900 | 331,259 | +3,766 | 0.01% | 12,886,129 |
| 2020-03-06 | 2020-03-04 | 39.166 | 327,493 | +753 | 0.01% | 12,826,590 |
| 2020-03-04 | 2020-03-02 | 38.237 | 326,740 | +3,766 | 0.01% | 12,493,438 |
| 2020-02-27 | 2020-02-25 | 39.432 | 322,974 | -753 | 0.01% | 12,735,359 |
| 2020-02-24 | 2020-02-20 | 40.029 | 323,727 | -753 | 0.01% | 12,958,461 |
| 2020-02-11 | 2020-02-07 | 39.033 | 324,480 | +1,506 | 0.01% | 12,665,503 |
| 2020-02-10 | 2020-02-06 | 40.162 | 322,974 | -1,506 | 0.01% | 12,971,199 |
| 2020-02-03 | 2020-01-30 | 41.622 | 324,480 | -1,507 | 0.01% | 13,505,562 |
| 2020-01-29 | 2020-01-22 | 43.415 | 325,987 | -301 | 0.01% | 14,152,567 |
| 2020-01-22 | 2020-01-20 | 41.489 | 326,288 | -753 | 0.01% | 13,537,495 |
| 2020-01-21 | 2020-01-17 | 42.020 | 327,041 | -3,766 | 0.01% | 13,742,416 |
| 2020-01-20 | 2020-01-16 | 40.560 | 330,807 | +1,054 | 0.01% | 13,417,546 |
| 2020-01-17 | 2020-01-15 | 40.693 | 329,753 | -753 | 0.01% | 13,418,575 |
| 2020-01-16 | 2020-01-14 | 40.693 | 330,506 | -2,260 | 0.01% | 13,449,217 |
| 2020-01-15 | 2020-01-13 | 41.025 | 332,766 | -3,766 | 0.01% | 13,651,633 |
| 2020-01-14 | 2020-01-10 | 40.759 | 336,532 | -753 | 0.01% | 13,716,772 |
| 2020-01-13 | 2020-01-09 | 40.095 | 337,285 | -3,465 | 0.01% | 13,523,564 |
| 2020-01-09 | 2020-01-07 | 39.434 | 340,750 | +1,167 | 0.01% | 13,437,071 |
| 2020-01-08 | 2020-01-06 | 38.768 | 339,583 | -7,506 | 0.01% | 13,164,852 |
| 2020-01-07 | 2020-01-03 | 38.168 | 347,089 | +751 | 0.01% | 13,247,762 |
| 2020-01-03 | 2019-12-31 | 38.901 | 346,338 | +1,501 | 0.01% | 13,472,867 |
| 2020-01-02 | 2019-12-27 | 39.634 | 344,837 | -751 | 0.01% | 13,667,147 |
| 2019-12-30 | 2019-12-24 | 39.367 | 345,588 | -900 | 0.01% | 13,604,832 |
| 2019-12-27 | 2019-12-20 | 39.101 | 346,488 | -5,105 | 0.01% | 13,547,943 |
| 2019-12-23 | 2019-12-19 | 38.102 | 351,593 | +5,405 | 0.01% | 13,396,252 |
| 2019-12-20 | 2019-12-18 | 40.566 | 346,188 | +750 | 0.01% | 14,043,532 |
| 2019-12-19 | 2019-12-17 | 39.967 | 345,438 | +1,502 | 0.01% | 13,806,017 |
| 2019-12-18 | 2019-12-16 | 39.034 | 343,936 | +7,206 | 0.01% | 13,425,247 |
| 2019-12-17 | 2019-12-13 | 40.633 | 336,730 | -4,504 | 0.01% | 13,682,287 |
| 2019-12-16 | 2019-12-12 | 39.833 | 341,234 | -9,608 | 0.01% | 13,592,537 |
| 2019-12-13 | 2019-12-11 | 38.368 | 350,842 | -2,252 | 0.01% | 13,461,117 |
| 2019-12-11 | 2019-12-09 | 37.169 | 353,094 | +9,758 | 0.01% | 13,124,162 |
| 2019-12-10 | 2019-12-06 | 38.701 | 343,336 | +8,257 | 0.01% | 13,287,477 |
| 2019-12-09 | 2019-12-05 | 39.034 | 335,079 | +3,003 | 0.01% | 13,079,522 |
| 2019-12-06 | 2019-12-04 | 39.434 | 332,076 | -451 | 0.01% | 13,095,022 |
| 2019-12-04 | 2019-12-02 | 39.034 | 332,527 | +751 | 0.01% | 12,979,907 |
| 2019-12-03 | 2019-11-29 | 38.768 | 331,776 | +7,206 | 0.01% | 12,862,192 |
| 2019-11-28 | 2019-11-26 | 41.499 | 324,570 | +1,201 | 0.01% | 13,469,252 |
| 2019-11-27 | 2019-11-25 | 42.231 | 323,369 | +3,002 | 0.01% | 13,656,352 |
| 2019-11-26 | 2019-11-22 | 41.965 | 320,367 | -7,506 | 0.01% | 13,444,213 |
| 2019-11-25 | 2019-11-21 | 42.231 | 327,873 | +7,506 | 0.01% | 13,846,562 |
| 2019-11-22 | 2019-11-20 | 43.231 | 320,367 | +1,502 | 0.01% | 13,849,673 |
| 2019-11-15 | 2019-11-13 | 46.095 | 318,865 | -751 | 0.01% | 14,698,059 |
| 2019-11-13 | 2019-11-11 | 45.296 | 319,616 | -7,506 | 0.01% | 14,477,197 |
| 2019-11-11 | 2019-11-07 | 46.028 | 327,122 | -751 | 0.01% | 15,056,875 |
| 2019-11-08 | 2019-11-06 | 44.563 | 327,873 | +751 | 0.01% | 14,610,962 |
| 2019-11-07 | 2019-11-05 | 44.363 | 327,122 | +750 | 0.01% | 14,512,126 |
| 2019-11-04 | 2019-10-31 | 44.563 | 326,372 | -7,506 | 0.01% | 14,544,073 |
| 2019-10-30 | 2019-10-28 | 43.231 | 333,878 | -1,201 | 0.01% | 14,433,762 |
| 2019-10-29 | 2019-10-25 | 43.564 | 335,079 | +3,903 | 0.01% | 14,597,282 |
| 2019-10-28 | 2019-10-24 | 42.365 | 331,176 | +3,753 | 0.01% | 14,030,173 |
| 2019-10-24 | 2019-10-22 | 43.364 | 327,423 | -2,251 | 0.01% | 14,198,328 |
| 2019-10-22 | 2019-10-18 | 43.564 | 329,674 | -7,507 | 0.01% | 14,361,820 |
| 2019-10-21 | 2019-10-17 | 43.164 | 337,181 | -3,753 | 0.01% | 14,554,093 |
| 2019-10-15 | 2019-10-11 | 42.098 | 340,934 | +300 | 0.01% | 14,352,727 |
| 2019-10-10 | 2019-10-08 | 42.365 | 340,634 | -750 | 0.01% | 14,430,858 |
| 2019-10-03 | 2019-09-30 | 40.366 | 341,384 | -1,051 | 0.01% | 13,780,432 |
| 2019-09-30 | 2019-09-26 | 40.167 | 342,435 | +3,753 | 0.01% | 13,754,427 |
| 2019-09-25 | 2019-09-23 | 39.634 | 338,682 | -8,257 | 0.01% | 13,423,202 |
| 2019-09-24 | 2019-09-20 | 39.967 | 346,939 | +4,504 | 0.01% | 13,866,007 |
| 2019-09-23 | 2019-09-19 | 40.233 | 342,435 | +7,506 | 0.01% | 13,777,237 |
| 2019-09-17 | 2019-09-13 | 40.167 | 334,929 | +2,552 | 0.01% | 13,452,937 |
| 2019-09-16 | 2019-09-12 | 39.833 | 332,377 | +1,201 | 0.01% | 13,239,732 |
| 2019-09-10 | 2019-09-06 | 40.100 | 331,176 | +5,255 | 0.01% | 13,280,132 |
| 2019-09-04 | 2019-09-02 | 42.565 | 325,921 | -901 | 0.01% | 13,872,676 |
| 2019-09-03 | 2019-08-30 | 43.164 | 326,822 | +901 | 0.01% | 14,106,957 |
| 2019-08-26 | 2019-08-22 | 41.894 | 325,921 | +3,593 | 0.01% | 13,654,158 |
| 2019-08-21 | 2019-08-19 | 42.096 | 322,328 | +743 | 0.01% | 13,568,762 |
| 2019-08-19 | 2019-08-15 | 41.759 | 321,585 | -446 | 0.01% | 13,429,185 |
| 2019-08-16 | 2019-08-14 | 41.894 | 322,031 | -3,712 | 0.01% | 13,491,190 |
| 2019-08-15 | 2019-08-13 | 42.231 | 325,743 | -1,484 | 0.01% | 13,756,401 |
| 2019-08-12 | 2019-08-08 | 42.635 | 327,227 | -2,970 | 0.01% | 13,951,311 |
| 2019-08-08 | 2019-08-06 | 42.568 | 330,197 | -2,969 | 0.01% | 14,055,697 |
| 2019-08-06 | 2019-08-02 | 42.837 | 333,166 | -7,423 | 0.01% | 14,271,840 |
| 2019-07-29 | 2019-07-25 | 43.443 | 340,589 | -8,166 | 0.01% | 14,796,279 |
| 2019-07-24 | 2019-07-22 | 42.231 | 348,755 | -743 | 0.01% | 14,728,217 |
| 2019-07-22 | 2019-07-18 | 41.018 | 349,498 | -1,039 | 0.01% | 14,335,874 |
| 2019-07-18 | 2019-07-16 | 42.366 | 350,537 | +1,039 | 0.01% | 14,850,692 |
| 2019-07-17 | 2019-07-15 | 42.904 | 349,498 | +2,970 | 0.01% | 14,994,995 |
| 2019-07-16 | 2019-07-12 | 42.366 | 346,528 | +14,847 | 0.01% | 14,680,849 |
| 2019-07-10 | 2019-07-08 | 42.366 | 331,681 | +742 | 0.01% | 14,051,847 |
| 2019-07-09 | 2019-07-05 | 42.500 | 330,939 | -594 | 0.01% | 14,064,992 |
| 2019-07-08 | 2019-07-04 | 42.231 | 331,533 | -3,712 | 0.01% | 14,000,917 |
| 2019-06-28 | 2019-06-26 | 40.278 | 335,245 | +594 | 0.01% | 13,502,857 |
| 2019-06-27 | 2019-06-25 | 39.133 | 334,651 | -4,454 | 0.01% | 13,095,752 |
| 2019-06-26 | 2019-06-24 | 39.739 | 339,105 | -12,471 | 0.01% | 13,475,609 |
| 2019-06-24 | 2019-06-20 | 37.718 | 351,576 | -1,188 | 0.01% | 13,260,791 |
| 2019-06-21 | 2019-06-19 | 37.651 | 352,764 | +594 | 0.01% | 13,281,840 |
| 2019-06-20 | 2019-06-18 | 36.371 | 352,170 | -2,227 | 0.01% | 12,808,796 |
| 2019-06-19 | 2019-06-17 | 36.304 | 354,397 | -743 | 0.01% | 12,865,924 |
| 2019-06-14 | 2019-06-12 | 35.630 | 355,140 | -1,039 | 0.01% | 12,653,698 |
| 2019-06-10 | 2019-06-05 | 34.957 | 356,179 | -2,227 | 0.01% | 12,450,817 |
| 2019-06-06 | 2019-06-04 | 34.148 | 358,406 | -742 | 0.01% | 12,238,985 |
| 2019-06-05 | 2019-06-03 | 33.812 | 359,148 | -3,712 | 0.01% | 12,143,374 |
| 2019-06-04 | 2019-05-31 | 33.946 | 362,860 | -891 | 0.01% | 12,317,762 |
| 2019-05-28 | 2019-05-24 | 33.138 | 363,751 | -7,423 | 0.01% | 12,054,008 |
| 2019-05-23 | 2019-05-21 | 31.185 | 371,174 | +7,423 | 0.01% | 11,574,993 |
| 2019-05-15 | 2019-05-10 | 33.475 | 363,751 | -3,711 | 0.01% | 12,176,508 |
| 2019-05-08 | 2019-05-06 | 32.667 | 367,462 | -743 | 0.01% | 12,003,734 |
| 2019-05-03 | 2019-04-30 | 34.014 | 368,205 | +6,681 | 0.01% | 12,524,005 |
| 2019-04-26 | 2019-04-24 | 34.148 | 361,524 | -9,799 | 0.01% | 12,345,460 |
| 2019-04-25 | 2019-04-23 | 33.677 | 371,323 | +3,712 | 0.01% | 12,505,010 |
| 2019-04-24 | 2019-04-18 | 33.273 | 367,611 | +8,166 | 0.01% | 12,231,441 |
| 2019-04-23 | 2019-04-17 | 32.869 | 359,445 | +2,227 | 0.01% | 11,814,476 |
| 2019-04-17 | 2019-04-15 | 34.081 | 357,218 | -742 | 0.01% | 12,174,357 |
| 2019-04-16 | 2019-04-12 | 34.148 | 357,960 | +2,375 | 0.01% | 12,223,755 |
| 2019-04-12 | 2019-04-10 | 35.024 | 355,585 | +3,712 | 0.01% | 12,454,003 |
| 2019-04-11 | 2019-04-09 | 35.293 | 351,873 | +5,939 | 0.01% | 12,418,794 |
| 2019-04-10 | 2019-04-08 | 35.159 | 345,934 | -1,485 | 0.01% | 12,162,586 |
| 2019-04-09 | 2019-04-04 | 34.889 | 347,419 | +13,956 | 0.01% | 12,121,197 |
| 2019-04-02 | 2019-03-29 | 37.179 | 333,463 | -8,166 | 0.01% | 12,397,923 |
| 2019-04-01 | 2019-03-28 | 36.506 | 341,629 | +7,424 | 0.01% | 12,471,429 |
| 2019-03-26 | 2019-03-22 | 36.573 | 334,205 | +742 | 0.01% | 12,222,920 |
| 2019-03-25 | 2019-03-21 | 37.314 | 333,463 | +149 | 0.01% | 12,442,843 |
| 2019-03-20 | 2019-03-18 | 39.469 | 333,314 | +593 | 0.01% | 13,155,682 |
| 2019-03-18 | 2019-03-14 | 38.459 | 332,721 | -5,196 | 0.01% | 12,796,126 |
| 2019-03-14 | 2019-03-12 | 37.381 | 337,917 | -7,424 | 0.01% | 12,631,799 |
| 2019-03-13 | 2019-03-11 | 37.179 | 345,341 | -1,484 | 0.01% | 12,839,538 |
| 2019-03-12 | 2019-03-08 | 35.630 | 346,825 | -1,188 | 0.01% | 12,357,433 |
| 2019-03-08 | 2019-03-06 | 34.687 | 348,013 | -6,681 | 0.01% | 12,071,601 |
| 2019-03-07 | 2019-03-05 | 34.889 | 354,694 | +3,860 | 0.01% | 12,375,017 |
| 2019-03-06 | 2019-03-04 | 35.361 | 350,834 | -5,196 | 0.01% | 12,405,754 |
| 2019-03-05 | 2019-03-01 | 34.889 | 356,030 | +8,908 | 0.01% | 12,421,629 |
| 2019-03-04 | 2019-02-28 | 34.755 | 347,122 | -446 | 0.01% | 12,064,075 |
| 2019-03-01 | 2019-02-27 | 35.563 | 347,568 | +8,166 | 0.01% | 12,360,496 |
| 2019-02-28 | 2019-02-26 | 36.034 | 339,402 | +1,485 | 0.01% | 12,230,110 |
| 2019-02-27 | 2019-02-25 | 37.381 | 337,917 | -7,127 | 0.01% | 12,631,799 |
| 2019-02-25 | 2019-02-21 | 37.988 | 345,044 | +5,939 | 0.01% | 13,107,376 |
| 2019-02-22 | 2019-02-20 | 37.920 | 339,105 | -3,712 | 0.01% | 12,858,928 |
| 2019-02-15 | 2019-02-13 | 34.755 | 342,817 | -1,039 | 0.01% | 11,914,457 |
| 2019-02-11 | 2019-02-04 | 33.071 | 343,856 | +3,712 | 0.01% | 11,371,566 |
| 2019-02-08 | 2019-01-31 | 33.610 | 340,144 | -2,821 | 0.01% | 11,432,088 |
| 2019-02-01 | 2019-01-30 | 32.330 | 342,965 | +742 | 0.01% | 11,088,000 |
| 2019-01-31 | 2019-01-29 | 32.532 | 342,223 | +1,930 | 0.01% | 11,133,162 |
| 2019-01-30 | 2019-01-28 | 32.869 | 340,293 | -1,336 | 0.01% | 11,184,975 |
| 2019-01-23 | 2019-01-21 | 34.216 | 341,629 | +743 | 0.01% | 11,689,088 |
| 2019-01-17 | 2019-01-15 | 35.495 | 340,886 | -1,188 | 0.01% | 12,099,905 |
| 2019-01-11 | 2019-01-09 | 34.863 | 342,074 | +2,227 | 0.01% | 11,925,613 |
| 2019-01-10 | 2019-01-08 | 35.065 | 339,847 | +1,054 | 0.01% | 11,916,857 |
| 2019-01-04 | 2019-01-02 | 35.336 | 338,793 | +740 | 0.01% | 11,971,458 |
| 2018-12-28 | 2018-12-24 | 37.092 | 338,053 | -296 | 0.01% | 12,539,149 |
| 2018-12-21 | 2018-12-19 | 37.768 | 338,349 | -2,220 | 0.01% | 12,778,728 |
| 2018-12-14 | 2018-12-12 | 38.579 | 340,569 | -740 | 0.01% | 13,138,693 |
| 2018-12-13 | 2018-12-11 | 36.890 | 341,309 | +2,220 | 0.01% | 12,590,742 |
| 2018-12-12 | 2018-12-10 | 35.944 | 339,089 | -1,036 | 0.01% | 12,188,107 |
| 2018-12-07 | 2018-12-05 | 38.308 | 340,125 | -2,221 | 0.01% | 13,029,644 |
| 2018-12-06 | 2018-12-04 | 38.376 | 342,346 | +1,333 | 0.01% | 13,137,857 |
| 2018-12-05 | 2018-12-03 | 37.835 | 341,013 | -889 | 0.01% | 12,902,382 |
| 2018-12-04 | 2018-11-30 | 36.281 | 341,902 | -3,700 | 0.01% | 12,404,717 |
| 2018-11-30 | 2018-11-28 | 35.336 | 345,602 | -2,812 | 0.01% | 12,212,058 |
| 2018-11-29 | 2018-11-27 | 36.957 | 348,414 | -740 | 0.01% | 12,876,382 |
| 2018-11-28 | 2018-11-26 | 36.957 | 349,154 | +5,920 | 0.01% | 12,903,730 |
| 2018-11-27 | 2018-11-23 | 34.728 | 343,234 | -9,620 | 0.01% | 11,919,673 |
| 2018-11-26 | 2018-11-22 | 34.863 | 352,854 | +9,620 | 0.01% | 12,301,432 |
| 2018-11-23 | 2018-11-21 | 34.322 | 343,234 | -592 | 0.01% | 11,780,533 |
| 2018-11-22 | 2018-11-20 | 34.052 | 343,826 | -2,664 | 0.01% | 11,707,932 |
| 2018-11-21 | 2018-11-19 | 34.795 | 346,490 | +2,220 | 0.01% | 12,056,156 |
| 2018-11-20 | 2018-11-16 | 34.390 | 344,270 | -1,924 | 0.01% | 11,839,351 |
| 2018-11-15 | 2018-11-13 | 34.998 | 346,194 | +888 | 0.01% | 12,116,027 |
| 2018-11-13 | 2018-11-09 | 34.998 | 345,306 | -444 | 0.01% | 12,084,949 |
| 2018-11-12 | 2018-11-08 | 35.133 | 345,750 | -4,736 | 0.01% | 12,147,208 |
| 2018-11-06 | 2018-11-02 | 34.119 | 350,486 | -14,801 | 0.01% | 11,958,397 |
| 2018-11-02 | 2018-10-31 | 33.511 | 365,287 | +1,036 | 0.01% | 12,241,280 |
| 2018-10-31 | 2018-10-29 | 33.714 | 364,251 | -740 | 0.01% | 12,280,392 |
| 2018-10-26 | 2018-10-24 | 32.903 | 364,991 | +740 | 0.01% | 12,009,420 |
| 2018-10-25 | 2018-10-23 | 31.822 | 364,251 | -740 | 0.01% | 11,591,312 |
| 2018-10-24 | 2018-10-22 | 32.430 | 364,991 | -2,368 | 0.01% | 11,836,800 |
| 2018-10-23 | 2018-10-19 | 31.012 | 367,359 | +15,985 | 0.01% | 11,392,376 |
| 2018-10-22 | 2018-10-18 | 30.268 | 351,374 | -2,072 | 0.01% | 10,635,516 |
| 2018-10-18 | 2018-10-15 | 28.579 | 353,446 | +740 | 0.01% | 10,101,232 |
| 2018-10-16 | 2018-10-12 | 29.052 | 352,706 | +1,480 | 0.01% | 10,246,894 |
| 2018-10-15 | 2018-10-11 | 28.377 | 351,226 | -1,776 | 0.01% | 9,966,597 |
| 2018-10-11 | 2018-10-09 | 30.133 | 353,002 | +1,184 | 0.01% | 10,637,093 |
| 2018-10-10 | 2018-10-08 | 29.322 | 351,818 | -296 | 0.01% | 10,316,175 |
| 2018-10-09 | 2018-10-05 | 29.660 | 352,114 | -8,733 | 0.01% | 10,443,805 |
| 2018-10-08 | 2018-10-04 | 29.120 | 360,847 | +5,181 | 0.01% | 10,507,788 |
| 2018-10-05 | 2018-10-03 | 28.444 | 355,666 | +3,552 | 0.01% | 10,116,619 |
| 2018-10-04 | 2018-10-02 | 27.296 | 352,114 | +4,588 | 0.01% | 9,611,155 |
| 2018-10-03 | 2018-09-28 | 29.931 | 347,526 | -1,184 | 0.01% | 10,401,643 |
| 2018-09-28 | 2018-09-26 | 31.349 | 348,710 | +1,480 | 0.01% | 10,931,841 |
| 2018-09-26 | 2018-09-21 | 31.620 | 347,230 | +1,480 | 0.01% | 10,979,284 |
| 2018-09-24 | 2018-09-20 | 31.552 | 345,750 | +1,480 | 0.01% | 10,909,127 |
| 2018-09-21 | 2018-09-19 | 32.295 | 344,270 | +888 | 0.01% | 11,118,290 |
| 2018-09-19 | 2018-09-17 | 31.822 | 343,382 | -1,924 | 0.01% | 10,927,212 |
| 2018-09-18 | 2018-09-14 | 32.971 | 345,306 | -8,288 | 0.01% | 11,385,048 |
| 2018-09-17 | 2018-09-13 | 33.038 | 353,594 | -3,701 | 0.01% | 11,682,201 |
| 2018-09-14 | 2018-09-12 | 32.025 | 357,295 | +13,913 | 0.01% | 11,442,376 |
| 2018-09-11 | 2018-09-07 | 32.363 | 343,382 | -3,700 | 0.01% | 11,112,812 |
| 2018-09-10 | 2018-09-06 | 33.174 | 347,082 | +2,960 | 0.01% | 11,513,955 |
| 2018-09-06 | 2018-09-04 | 34.187 | 344,122 | -296 | 0.01% | 11,764,511 |
| 2018-09-05 | 2018-09-03 | 33.106 | 344,418 | -4,292 | 0.01% | 11,402,310 |
| 2018-09-04 | 2018-08-31 | 33.714 | 348,710 | +3,700 | 0.01% | 11,756,441 |
| 2018-08-31 | 2018-08-29 | 34.795 | 345,010 | -18,501 | 0.01% | 12,004,659 |
| 2018-08-30 | 2018-08-28 | 34.592 | 363,511 | +17,761 | 0.01% | 12,574,724 |
| 2018-08-29 | 2018-08-27 | 35.065 | 345,750 | +296 | 0.01% | 12,123,848 |
| 2018-08-27 | 2018-08-23 | 34.895 | 345,454 | +3,665 | 0.01% | 12,054,636 |
| 2018-08-24 | 2018-08-22 | 35.919 | 341,789 | +2,050 | 0.01% | 12,276,846 |
| 2018-08-23 | 2018-08-21 | 35.578 | 339,739 | -1,171 | 0.01% | 12,087,211 |
| 2018-08-22 | 2018-08-20 | 35.236 | 340,910 | +2,489 | 0.01% | 12,012,473 |
| 2018-08-20 | 2018-08-16 | 35.441 | 338,421 | -12,301 | 0.01% | 11,994,100 |
| 2018-08-17 | 2018-08-15 | 37.080 | 350,722 | +733 | 0.01% | 13,004,864 |
| 2018-08-16 | 2018-08-14 | 39.743 | 349,989 | -2,929 | 0.01% | 13,909,783 |
| 2018-08-15 | 2018-08-13 | 40.017 | 352,918 | -732 | 0.01% | 14,122,592 |
| 2018-08-14 | 2018-08-10 | 41.519 | 353,650 | -1,611 | 0.01% | 14,683,184 |
| 2018-08-13 | 2018-08-09 | 42.270 | 355,261 | -11,130 | 0.01% | 15,016,931 |
| 2018-08-10 | 2018-08-08 | 42.338 | 366,391 | +10,398 | 0.01% | 15,512,417 |
| 2018-08-09 | 2018-08-07 | 41.587 | 355,993 | +4,393 | 0.01% | 14,804,773 |
| 2018-08-08 | 2018-08-06 | 41.519 | 351,600 | -1,465 | 0.01% | 14,598,070 |
| 2018-08-07 | 2018-08-03 | 42.134 | 353,065 | -2,196 | 0.01% | 14,875,885 |
| 2018-08-06 | 2018-08-02 | 42.338 | 355,261 | -50,082 | 0.01% | 15,041,191 |
| 2018-08-03 | 2018-08-01 | 43.636 | 405,343 | -733 | 0.01% | 17,687,503 |
| 2018-08-01 | 2018-07-30 | 44.182 | 406,076 | -732 | 0.01% | 17,941,328 |
| 2018-07-31 | 2018-07-27 | 45.002 | 406,808 | +10,397 | 0.01% | 18,307,030 |
| 2018-07-30 | 2018-07-26 | 47.323 | 396,411 | +1,465 | 0.01% | 18,759,529 |
| 2018-07-27 | 2018-07-25 | 46.572 | 394,946 | -3,515 | 0.01% | 18,393,530 |
| 2018-07-26 | 2018-07-24 | 45.685 | 398,461 | +6,590 | 0.01% | 18,203,501 |
| 2018-07-25 | 2018-07-23 | 46.845 | 391,871 | +146 | 0.01% | 18,357,360 |
| 2018-07-24 | 2018-07-20 | 47.665 | 391,725 | -11,422 | 0.01% | 18,671,521 |
| 2018-07-23 | 2018-07-19 | 46.367 | 403,147 | -1,464 | 0.01% | 18,692,879 |
| 2018-07-20 | 2018-07-18 | 46.572 | 404,611 | +12,740 | 0.01% | 18,843,651 |
| 2018-07-19 | 2018-07-17 | 47.801 | 391,871 | -1,172 | 0.01% | 18,732,000 |
| 2018-07-18 | 2018-07-16 | 47.733 | 393,043 | -9,518 | 0.01% | 18,761,184 |
| 2018-07-17 | 2018-07-13 | 46.436 | 402,561 | +12,887 | 0.01% | 18,693,198 |
| 2018-07-16 | 2018-07-12 | 46.504 | 389,674 | +146 | 0.01% | 18,121,391 |
| 2018-07-13 | 2018-07-11 | 43.704 | 389,528 | -5,858 | 0.01% | 17,024,001 |
| 2018-07-12 | 2018-07-10 | 43.499 | 395,386 | +20,941 | 0.01% | 17,199,020 |
| 2018-07-11 | 2018-07-09 | 45.138 | 374,445 | +38,514 | 0.01% | 16,901,782 |
| 2018-07-10 | 2018-07-06 | 44.114 | 335,931 | -4,393 | 0.01% | 14,819,228 |
| 2018-07-03 | 2018-06-28 | 41.178 | 340,324 | -2,197 | 0.01% | 14,013,702 |
| 2018-06-29 | 2018-06-27 | 41.656 | 342,521 | -1,172 | 0.01% | 14,267,899 |
| 2018-06-28 | 2018-06-26 | 42.680 | 343,693 | -439 | 0.01% | 14,668,770 |
| 2018-06-27 | 2018-06-25 | 42.543 | 344,132 | +879 | 0.01% | 14,640,506 |
| 2018-06-25 | 2018-06-21 | 43.431 | 343,253 | +1,171 | 0.01% | 14,907,831 |
| 2018-06-21 | 2018-06-19 | 42.953 | 342,082 | -1,464 | 0.01% | 14,693,453 |
| 2018-06-20 | 2018-06-15 | 43.909 | 343,546 | -1,757 | 0.01% | 15,084,776 |
| 2018-06-19 | 2018-06-14 | 45.343 | 345,303 | +4,393 | 0.01% | 15,657,103 |
| 2018-06-14 | 2018-06-12 | 47.528 | 340,910 | -10,983 | 0.01% | 16,202,871 |
| 2018-06-13 | 2018-06-11 | 47.255 | 351,893 | -24,163 | 0.01% | 16,628,754 |
| 2018-06-12 | 2018-06-08 | 45.958 | 376,056 | +48,765 | 0.01% | 17,282,660 |
| 2018-06-07 | 2018-06-05 | 49.987 | 327,291 | +1,464 | 0.01% | 16,360,182 |
| 2018-06-06 | 2018-06-04 | 48.279 | 325,827 | +586 | 0.01% | 15,730,752 |
| 2018-06-05 | 2018-06-01 | 45.958 | 325,241 | -6,444 | 0.01% | 14,947,320 |
| 2018-05-31 | 2018-05-29 | 43.226 | 331,685 | -5,125 | 0.01% | 14,337,470 |
| 2018-05-30 | 2018-05-28 | 42.407 | 336,810 | -4,393 | 0.01% | 14,283,004 |
| 2018-05-29 | 2018-05-25 | 43.021 | 341,203 | -9,079 | 0.01% | 14,678,997 |
| 2018-05-28 | 2018-05-24 | 43.363 | 350,282 | +7,615 | 0.01% | 15,189,187 |
| 2018-05-25 | 2018-05-23 | 43.021 | 342,667 | -9,519 | 0.01% | 14,741,980 |
| 2018-05-24 | 2018-05-21 | 44.524 | 352,186 | +8,054 | 0.01% | 15,680,600 |
| 2018-05-23 | 2018-05-18 | 41.041 | 344,132 | +16,255 | 0.01% | 14,123,506 |
| 2018-05-21 | 2018-05-17 | 40.631 | 327,877 | -24,895 | 0.01% | 13,322,045 |
| 2018-05-18 | 2018-05-16 | 41.314 | 352,772 | -39,978 | 0.01% | 14,574,460 |
| 2018-05-17 | 2018-05-15 | 40.495 | 392,750 | -9,518 | 0.01% | 15,904,275 |
| 2018-05-16 | 2018-05-14 | 40.973 | 402,268 | +11,715 | 0.01% | 16,481,993 |
| 2018-05-15 | 2018-05-11 | 40.153 | 390,553 | -32,949 | 0.01% | 15,681,958 |
| 2018-05-14 | 2018-05-10 | 39.880 | 423,502 | +16,841 | 0.01% | 16,889,286 |
| 2018-05-11 | 2018-05-09 | 39.675 | 406,661 | +30,752 | 0.01% | 16,134,356 |
| 2018-05-10 | 2018-05-08 | 38.856 | 375,909 | +8,347 | 0.01% | 14,606,225 |
| 2018-05-09 | 2018-05-07 | 38.992 | 367,562 | -1,464 | 0.01% | 14,332,096 |
| 2018-05-08 | 2018-05-04 | 38.173 | 369,026 | -5,126 | 0.01% | 14,086,781 |
| 2018-05-07 | 2018-05-03 | 37.831 | 374,152 | +1,465 | 0.01% | 14,154,705 |
| 2018-05-04 | 2018-05-02 | 38.583 | 372,687 | +3,661 | 0.01% | 14,379,232 |
| 2018-04-27 | 2018-04-25 | 38.105 | 369,026 | -2,929 | 0.01% | 14,061,581 |
| 2018-04-26 | 2018-04-24 | 38.651 | 371,955 | -11,715 | 0.01% | 14,376,389 |
| 2018-04-25 | 2018-04-23 | 38.173 | 383,670 | +10,250 | 0.01% | 14,645,785 |
| 2018-04-24 | 2018-04-20 | 38.856 | 373,420 | +4,394 | 0.01% | 14,509,513 |
| 2018-04-19 | 2018-04-17 | 37.763 | 369,026 | -7,322 | 0.01% | 13,935,581 |
| 2018-04-18 | 2018-04-16 | 37.900 | 376,348 | -4,979 | 0.01% | 14,263,483 |
| 2018-04-17 | 2018-04-13 | 38.309 | 381,327 | -1,172 | 0.01% | 14,608,425 |
| 2018-04-16 | 2018-04-12 | 38.446 | 382,499 | -5,857 | 0.01% | 14,705,564 |
| 2018-04-13 | 2018-04-11 | 38.924 | 388,356 | +732 | 0.01% | 15,116,382 |
| 2018-04-12 | 2018-04-10 | 38.924 | 387,624 | +5,125 | 0.01% | 15,087,890 |
| 2018-04-11 | 2018-04-09 | 39.607 | 382,499 | +7,322 | 0.01% | 15,149,604 |
| 2018-04-10 | 2018-04-06 | 39.470 | 375,177 | -1,464 | 0.01% | 14,808,362 |
| 2018-04-06 | 2018-04-03 | 38.924 | 376,641 | -1,465 | 0.01% | 14,660,387 |
| 2018-04-04 | 2018-03-29 | 38.992 | 378,106 | -3,368 | 0.01% | 14,743,231 |
| 2018-04-03 | 2018-03-28 | 38.651 | 381,474 | -2,489 | 0.01% | 14,744,307 |
| 2018-03-29 | 2018-03-27 | 39.743 | 383,963 | -16,694 | 0.01% | 15,260,029 |
| 2018-03-28 | 2018-03-26 | 38.514 | 400,657 | +16,108 | 0.01% | 15,431,027 |
| 2018-03-27 | 2018-03-23 | 37.968 | 384,549 | -17,573 | 0.01% | 14,600,558 |
| 2018-03-26 | 2018-03-22 | 38.036 | 402,122 | -2,929 | 0.01% | 15,295,230 |
| 2018-03-23 | 2018-03-21 | 38.446 | 405,051 | -36,463 | 0.01% | 15,572,599 |
| 2018-03-22 | 2018-03-20 | 37.695 | 441,514 | +37,342 | 0.01% | 16,642,806 |
| 2018-03-21 | 2018-03-19 | 34.554 | 404,172 | +4,393 | 0.01% | 13,965,604 |
| 2018-03-20 | 2018-03-16 | 34.554 | 399,779 | -4,393 | 0.01% | 13,813,810 |
| 2018-03-15 | 2018-03-13 | 32.164 | 404,172 | -26,652 | 0.01% | 12,999,604 |
| 2018-03-07 | 2018-03-05 | 31.686 | 430,824 | -1,464 | 0.01% | 13,650,887 |
| 2018-03-06 | 2018-03-02 | 33.120 | 432,288 | -732 | 0.01% | 14,317,194 |
| 2018-03-01 | 2018-02-27 | 33.393 | 433,020 | -17,573 | 0.01% | 14,459,717 |
| 2018-02-26 | 2018-02-22 | 33.393 | 450,593 | -732 | 0.01% | 15,046,528 |
| 2018-02-23 | 2018-02-21 | 34.007 | 451,325 | +14,644 | 0.01% | 15,348,351 |
| 2018-02-22 | 2018-02-20 | 33.871 | 436,681 | -10,251 | 0.01% | 14,790,708 |
| 2018-02-13 | 2018-02-09 | 31.071 | 446,932 | +2,929 | 0.01% | 13,886,597 |
| 2018-02-12 | 2018-02-08 | 31.276 | 444,003 | -1,465 | 0.01% | 13,886,550 |
| 2018-02-09 | 2018-02-07 | 31.071 | 445,468 | -7,322 | 0.01% | 13,841,109 |
| 2018-02-08 | 2018-02-06 | 31.549 | 452,790 | +25,188 | 0.01% | 14,285,051 |
| 2018-02-07 | 2018-02-05 | 32.710 | 427,602 | -732 | 0.01% | 13,986,796 |
| 2018-02-05 | 2018-02-01 | 32.300 | 428,334 | -43,932 | 0.01% | 13,835,239 |
| 2018-02-02 | 2018-01-31 | 31.276 | 472,266 | +43,932 | 0.01% | 14,770,498 |
| 2018-01-30 | 2018-01-26 | 34.417 | 428,334 | -3,661 | 0.01% | 14,741,989 |
| 2018-01-29 | 2018-01-25 | 32.505 | 431,995 | -1,465 | 0.01% | 14,041,990 |
| 2018-01-22 | 2018-01-18 | 30.047 | 433,460 | -14,644 | 0.01% | 13,024,009 |
| 2018-01-19 | 2018-01-17 | 30.047 | 448,104 | -7,322 | 0.01% | 13,464,012 |
| 2018-01-18 | 2018-01-16 | 30.047 | 455,426 | -1,464 | 0.01% | 13,684,013 |
| 2018-01-16 | 2018-01-12 | 29.705 | 456,890 | +18,305 | 0.01% | 13,572,002 |
| 2018-01-15 | 2018-01-11 | 28.954 | 438,585 | +5,565 | 0.01% | 12,698,798 |
| 2018-01-11 | 2018-01-09 | 28.380 | 433,020 | -28,385 | 0.01% | 12,289,236 |
| 2018-01-10 | 2018-01-08 | 29.546 | 461,405 | -9,482 | 0.01% | 13,632,520 |
| 2018-01-09 | 2018-01-05 | 30.300 | 470,887 | -13,129 | 0.01% | 14,267,752 |
| 2018-01-08 | 2018-01-04 | 30.574 | 484,016 | +32,822 | 0.01% | 14,798,277 |
| 2018-01-05 | 2018-01-03 | 30.026 | 451,194 | +1,167 | 0.01% | 13,547,339 |
| 2018-01-04 | 2018-01-02 | 29.614 | 450,027 | -26,987 | 0.01% | 13,327,199 |
| 2018-01-02 | 2017-12-28 | 30.026 | 477,014 | -14,588 | 0.01% | 14,322,598 |
| 2017-12-29 | 2017-12-27 | 29.751 | 491,602 | -8,023 | 0.01% | 14,625,811 |
| 2017-12-28 | 2017-12-22 | 30.300 | 499,625 | +5,835 | 0.01% | 15,138,506 |
| 2017-12-27 | 2017-12-21 | 30.574 | 493,790 | +19,693 | 0.01% | 15,097,107 |
| 2017-12-22 | 2017-12-20 | 30.231 | 474,097 | +1,459 | 0.01% | 14,332,514 |
| 2017-12-21 | 2017-12-19 | 30.505 | 472,638 | -5,105 | 0.01% | 14,418,007 |
| 2017-12-20 | 2017-12-18 | 30.505 | 477,743 | -8,024 | 0.01% | 14,573,737 |
| 2017-12-19 | 2017-12-15 | 29.683 | 485,767 | -17,505 | 0.01% | 14,418,912 |
| 2017-12-18 | 2017-12-14 | 30.300 | 503,272 | -17,505 | 0.01% | 15,249,009 |
| 2017-12-15 | 2017-12-13 | 31.191 | 520,777 | -4,376 | 0.01% | 16,243,506 |
| 2017-12-14 | 2017-12-12 | 30.985 | 525,153 | -90,443 | 0.01% | 16,271,997 |
| 2017-12-13 | 2017-12-11 | 32.768 | 615,596 | +10,211 | 0.02% | 20,171,596 |
| 2017-12-12 | 2017-12-08 | 32.905 | 605,385 | +1,459 | 0.02% | 19,920,006 |
| 2017-12-11 | 2017-12-07 | 32.836 | 603,926 | -110,866 | 0.02% | 19,830,598 |
| 2017-12-08 | 2017-12-06 | 32.768 | 714,792 | -1,458 | 0.02% | 23,422,010 |
| 2017-12-07 | 2017-12-05 | 33.110 | 716,250 | +253,824 | 0.02% | 23,715,285 |
| 2017-12-06 | 2017-12-04 | 33.316 | 462,426 | -23,341 | 0.01% | 15,406,184 |
| 2017-12-05 | 2017-12-01 | 33.247 | 485,767 | -177,968 | 0.01% | 16,150,513 |
| 2017-12-04 | 2017-11-30 | 32.905 | 663,735 | -65,644 | 0.02% | 21,839,995 |
| 2017-12-01 | 2017-11-29 | 34.276 | 729,379 | +274,246 | 0.02% | 24,999,990 |
| 2017-11-30 | 2017-11-28 | 30.505 | 455,133 | -10,211 | 0.01% | 13,884,010 |
| 2017-11-29 | 2017-11-27 | 31.602 | 465,344 | -8,753 | 0.01% | 14,705,900 |
| 2017-11-28 | 2017-11-24 | 32.151 | 474,097 | +39,387 | 0.01% | 15,242,515 |
| 2017-11-27 | 2017-11-23 | 31.397 | 434,710 | -49,598 | 0.01% | 13,648,398 |
| 2017-11-24 | 2017-11-22 | 31.397 | 484,308 | +62,727 | 0.01% | 15,205,605 |
| 2017-11-23 | 2017-11-21 | 31.054 | 421,581 | -4,377 | 0.01% | 13,091,693 |
| 2017-11-22 | 2017-11-20 | 30.985 | 425,958 | -4,376 | 0.01% | 13,198,415 |
| 2017-11-21 | 2017-11-17 | 30.368 | 430,334 | -8,752 | 0.01% | 13,068,507 |
| 2017-11-20 | 2017-11-16 | 32.151 | 439,086 | -16,047 | 0.01% | 14,116,889 |
| 2017-11-17 | 2017-11-15 | 31.602 | 455,133 | +33,552 | 0.01% | 14,383,210 |
| 2017-11-16 | 2017-11-14 | 32.219 | 421,581 | -4,377 | 0.01% | 13,582,993 |
| 2017-11-15 | 2017-11-13 | 32.905 | 425,958 | +23,341 | 0.01% | 14,016,016 |
| 2017-11-03 | 2017-11-01 | 32.905 | 402,617 | -7,294 | 0.01% | 13,247,988 |
| 2017-11-02 | 2017-10-31 | 32.493 | 409,911 | +7,294 | 0.01% | 13,319,395 |
| 2017-10-30 | 2017-10-26 | 31.671 | 402,617 | -2,918 | 0.01% | 12,751,188 |
| 2017-10-27 | 2017-10-25 | 32.562 | 405,535 | -48,139 | 0.01% | 13,205,004 |
| 2017-10-26 | 2017-10-24 | 32.768 | 453,674 | -10,211 | 0.01% | 14,865,803 |
| 2017-10-25 | 2017-10-23 | 33.247 | 463,885 | -14,588 | 0.01% | 15,422,992 |
| 2017-10-24 | 2017-10-20 | 33.247 | 478,473 | +16,047 | 0.01% | 15,908,006 |
| 2017-10-23 | 2017-10-19 | 32.768 | 462,426 | -14,588 | 0.01% | 15,152,585 |
| 2017-10-20 | 2017-10-18 | 34.070 | 477,014 | +7,294 | 0.01% | 16,251,898 |
| 2017-10-18 | 2017-10-16 | 33.659 | 469,720 | +1,458 | 0.01% | 15,810,191 |
| 2017-10-17 | 2017-10-13 | 34.002 | 468,262 | +29,176 | 0.01% | 15,921,617 |
| 2017-10-09 | 2017-10-04 | 33.659 | 439,086 | +2,917 | 0.01% | 14,779,089 |
| 2017-10-06 | 2017-10-03 | 34.207 | 436,169 | +7,294 | 0.01% | 14,920,106 |
| 2017-10-04 | 2017-09-29 | 32.082 | 428,875 | +1,459 | 0.01% | 13,759,199 |
| 2017-10-03 | 2017-09-28 | 31.191 | 427,416 | +8,752 | 0.01% | 13,331,492 |
| 2017-09-29 | 2017-09-27 | 30.985 | 418,664 | +7,294 | 0.01% | 12,972,409 |
| 2017-09-28 | 2017-09-26 | 31.397 | 411,370 | +14,588 | 0.01% | 12,915,602 |
| 2017-09-27 | 2017-09-25 | 31.465 | 396,782 | +2,917 | 0.01% | 12,484,789 |
| 2017-09-26 | 2017-09-22 | 31.945 | 393,865 | -36,469 | 0.01% | 12,582,006 |
| 2017-09-22 | 2017-09-20 | 31.602 | 430,334 | +37,928 | 0.01% | 13,599,507 |
| 2017-09-21 | 2017-09-19 | 30.094 | 392,406 | -4,376 | 0.01% | 11,809,098 |
| 2017-09-20 | 2017-09-18 | 29.614 | 396,782 | -5,835 | 0.01% | 11,750,390 |
| 2017-09-19 | 2017-09-15 | 28.723 | 402,617 | +2,917 | 0.01% | 11,564,389 |
| 2017-09-18 | 2017-09-14 | 29.477 | 399,700 | +4,376 | 0.01% | 11,782,004 |
| 2017-09-14 | 2017-09-12 | 28.586 | 395,324 | -14,587 | 0.01% | 11,300,712 |
| 2017-09-13 | 2017-09-11 | 28.792 | 409,911 | -51,057 | 0.01% | 11,801,995 |
| 2017-09-12 | 2017-09-08 | 29.683 | 460,968 | +7,294 | 0.01% | 13,682,808 |
| 2017-09-11 | 2017-09-07 | 27.489 | 453,674 | +48,139 | 0.01% | 12,471,102 |
| 2017-09-08 | 2017-09-06 | 26.214 | 405,535 | -4,376 | 0.01% | 10,630,723 |
| 2017-09-06 | 2017-09-04 | 26.187 | 409,911 | +7,294 | 0.01% | 10,734,196 |
| 2017-09-05 | 2017-09-01 | 27.256 | 402,617 | -10,212 | 0.01% | 10,973,750 |
| 2017-09-04 | 2017-08-31 | 27.092 | 412,829 | +17,505 | 0.01% | 11,184,169 |
| 2017-08-31 | 2017-08-29 | 25.912 | 395,324 | -36,469 | 0.01% | 10,243,811 |
| 2017-08-30 | 2017-08-28 | 25.940 | 431,793 | +36,469 | 0.01% | 11,200,652 |
| 2017-08-29 | 2017-08-25 | 25.337 | 395,324 | -10,211 | 0.01% | 10,016,171 |
| 2017-08-28 | 2017-08-24 | 25.474 | 405,535 | -1,459 | 0.01% | 10,330,483 |
| 2017-08-25 | 2017-08-22 | 25.720 | 406,994 | +7,294 | 0.01% | 10,468,089 |
| 2017-08-21 | 2017-08-17 | 25.858 | 399,700 | -5,835 | 0.01% | 10,335,284 |
| 2017-08-17 | 2017-08-15 | 26.077 | 405,535 | -7,294 | 0.01% | 10,575,123 |
| 2017-08-14 | 2017-08-10 | 26.385 | 412,829 | -4,272 | 0.01% | 10,892,402 |
| 2017-08-11 | 2017-08-09 | 26.995 | 417,101 | -14,433 | 0.01% | 11,259,438 |
| 2017-08-10 | 2017-08-08 | 26.939 | 431,534 | +5,773 | 0.01% | 11,625,129 |
| 2017-08-09 | 2017-08-07 | 26.412 | 425,761 | +7,217 | 0.01% | 11,245,410 |
| 2017-08-08 | 2017-08-04 | 26.108 | 418,544 | +4,329 | 0.01% | 10,927,191 |
| 2017-08-07 | 2017-08-03 | 26.440 | 414,215 | -34,638 | 0.01% | 10,951,931 |
| 2017-08-04 | 2017-08-02 | 27.161 | 448,853 | -20,205 | 0.01% | 12,191,207 |
| 2017-08-03 | 2017-08-01 | 25.553 | 469,058 | +7,216 | 0.01% | 11,985,992 |
| 2017-08-02 | 2017-07-31 | 26.191 | 461,842 | -4,330 | 0.01% | 12,095,999 |
| 2017-08-01 | 2017-07-28 | 25.636 | 466,172 | +4,330 | 0.01% | 11,951,005 |
| 2017-07-31 | 2017-07-27 | 25.498 | 461,842 | +7,216 | 0.01% | 11,775,999 |
| 2017-07-27 | 2017-07-25 | 25.664 | 454,626 | +54,844 | 0.01% | 11,667,606 |
| 2017-07-26 | 2017-07-24 | 25.636 | 399,782 | -7,216 | 0.01% | 10,249,000 |
| 2017-07-25 | 2017-07-21 | 25.830 | 406,998 | +5,773 | 0.01% | 10,512,952 |
| 2017-07-24 | 2017-07-20 | 25.442 | 401,225 | -1,444 | 0.01% | 10,208,153 |
| 2017-07-21 | 2017-07-19 | 26.218 | 402,669 | -5,773 | 0.01% | 10,557,372 |
| 2017-07-20 | 2017-07-18 | 25.775 | 408,442 | +1,444 | 0.01% | 10,527,612 |
| 2017-07-19 | 2017-07-17 | 26.440 | 406,998 | -1,444 | 0.01% | 10,761,112 |
| 2017-07-18 | 2017-07-14 | 27.133 | 408,442 | -25,978 | 0.01% | 11,082,292 |
| 2017-07-17 | 2017-07-13 | 26.995 | 434,420 | -7,216 | 0.01% | 11,726,955 |
| 2017-07-14 | 2017-07-12 | 26.218 | 441,636 | +1,443 | 0.01% | 11,579,028 |
| 2017-07-13 | 2017-07-11 | 25.054 | 440,193 | +14,432 | 0.01% | 11,028,795 |
| 2017-07-11 | 2017-07-07 | 23.807 | 425,761 | -10,102 | 0.01% | 10,136,209 |
| 2017-07-10 | 2017-07-06 | 23.419 | 435,863 | -25,979 | 0.01% | 10,207,590 |
| 2017-07-07 | 2017-07-05 | 23.392 | 461,842 | -8,660 | 0.01% | 10,803,199 |
| 2017-07-06 | 2017-07-04 | 22.782 | 470,502 | +49,071 | 0.01% | 10,718,890 |
| 2017-07-05 | 2017-07-03 | 22.172 | 421,431 | -36,081 | 0.01% | 9,344,003 |
| 2017-07-03 | 2017-06-29 | 22.117 | 457,512 | +31,751 | 0.01% | 10,118,634 |
| 2017-06-27 | 2017-06-23 | 20.759 | 425,761 | -24,535 | 0.01% | 8,838,208 |
| 2017-06-26 | 2017-06-22 | 19.678 | 450,296 | -43,298 | 0.01% | 8,860,800 |
| 2017-06-23 | 2017-06-21 | 18.015 | 493,594 | +43,298 | 0.01% | 8,892,006 |
| 2017-05-22 | 2017-05-18 | 15.853 | 450,296 | -1,443 | 0.01% | 7,138,560 |
| 2017-05-17 | 2017-05-15 | 15.410 | 451,739 | +4,330 | 0.01% | 6,961,116 |
| 2017-05-11 | 2017-05-09 | 17.183 | 447,409 | -7,217 | 0.01% | 7,687,992 |
| 2017-05-10 | 2017-05-08 | 16.712 | 454,626 | +7,217 | 0.01% | 7,597,804 |
| 2017-05-08 | 2017-05-04 | 16.712 | 447,409 | -36,082 | 0.01% | 7,477,192 |
| 2017-05-05 | 2017-05-02 | 16.435 | 483,491 | +36,082 | 0.01% | 7,946,202 |
| 2017-04-25 | 2017-04-21 | 17.682 | 447,409 | -14,433 | 0.01% | 7,911,192 |
| 2017-04-20 | 2017-04-18 | 17.516 | 461,842 | +14,433 | 0.01% | 8,089,599 |
| 2017-04-19 | 2017-04-13 | 18.015 | 447,409 | -7,217 | 0.01% | 8,059,991 |
| 2017-04-18 | 2017-04-12 | 18.015 | 454,626 | +10,103 | 0.01% | 8,190,004 |
| 2017-04-13 | 2017-04-11 | 18.098 | 444,523 | -2,886 | 0.01% | 8,044,961 |
| 2017-04-12 | 2017-04-10 | 18.625 | 447,409 | -2,887 | 0.01% | 8,332,791 |
| 2017-04-10 | 2017-04-06 | 17.932 | 450,296 | -14,433 | 0.01% | 8,074,560 |
| 2017-04-07 | 2017-04-05 | 18.264 | 464,729 | +27,422 | 0.01% | 8,487,928 |
| 2017-03-29 | 2017-03-27 | 17.710 | 437,307 | -1,443 | 0.01% | 7,744,686 |
| 2017-03-27 | 2017-03-23 | 17.821 | 438,750 | -7,216 | 0.01% | 7,818,881 |
| 2017-03-16 | 2017-03-14 | 17.239 | 445,966 | -92,369 | 0.01% | 7,687,916 |
| 2017-03-14 | 2017-03-10 | 17.267 | 538,335 | -66,389 | 0.01% | 9,295,166 |
| 2017-03-13 | 2017-03-09 | 17.294 | 604,724 | +59,173 | 0.02% | 10,458,233 |
| 2017-03-10 | 2017-03-08 | 17.655 | 545,551 | +11,546 | 0.02% | 9,631,442 |
| 2017-03-09 | 2017-03-07 | 17.211 | 534,005 | +7,216 | 0.01% | 9,190,802 |
| 2017-03-08 | 2017-03-06 | 17.267 | 526,789 | -30,308 | 0.01% | 9,095,807 |
| 2017-03-07 | 2017-03-03 | 17.461 | 557,097 | +27,422 | 0.02% | 9,727,201 |
| 2017-03-06 | 2017-03-02 | 16.962 | 529,675 | +72,163 | 0.01% | 8,984,158 |
| 2017-03-03 | 2017-03-01 | 16.629 | 457,512 | +7,216 | 0.01% | 7,607,996 |
| 2017-03-02 | 2017-02-28 | 15.964 | 450,296 | +1,443 | 0.01% | 7,188,480 |
| 2017-03-01 | 2017-02-27 | 16.269 | 448,853 | +5,773 | 0.01% | 7,302,284 |
| 2017-02-28 | 2017-02-24 | 16.518 | 443,080 | -4,329 | 0.01% | 7,318,885 |
| 2017-02-27 | 2017-02-23 | 16.684 | 447,409 | +7,216 | 0.01% | 7,464,792 |
| 2017-02-22 | 2017-02-20 | 15.964 | 440,193 | -2,887 | 0.01% | 7,027,197 |
| 2017-02-21 | 2017-02-17 | 15.659 | 443,080 | +2,887 | 0.01% | 6,938,205 |
| 2017-02-20 | 2017-02-16 | 15.604 | 440,193 | +1,443 | 0.01% | 6,868,597 |
| 2017-02-17 | 2017-02-15 | 15.881 | 438,750 | -1,443 | 0.01% | 6,967,681 |
| 2017-02-15 | 2017-02-13 | 15.520 | 440,193 | +1,443 | 0.01% | 6,831,997 |
| 2017-01-23 | 2017-01-19 | 15.687 | 438,750 | -21,649 | 0.01% | 6,882,561 |
| 2017-01-20 | 2017-01-18 | 15.770 | 460,399 | -4,330 | 0.01% | 7,260,443 |
| 2017-01-19 | 2017-01-17 | 15.659 | 464,729 | +28,866 | 0.01% | 7,277,207 |
| 2017-01-17 | 2017-01-13 | 15.853 | 435,863 | -43,298 | 0.01% | 6,909,753 |
| 2017-01-13 | 2017-01-11 | 15.562 | 479,161 | +36,081 | 0.01% | 7,456,867 |
| 2017-01-12 | 2017-01-10 | 15.535 | 443,080 | -10,949 | 0.01% | 6,883,027 |
| 2017-01-11 | 2017-01-09 | 15.590 | 454,029 | +1,436 | 0.01% | 7,078,395 |
| 2017-01-06 | 2017-01-04 | 14.922 | 452,593 | -1,436 | 0.01% | 6,753,607 |
| 2017-01-05 | 2017-01-03 | 14.644 | 454,029 | -27,300 | 0.01% | 6,648,635 |
| 2017-01-03 | 2016-12-29 | 14.532 | 481,329 | -7,184 | 0.01% | 6,994,806 |
| 2016-12-28 | 2016-12-22 | 14.226 | 488,513 | -30,172 | 0.01% | 6,949,606 |
| 2016-12-23 | 2016-12-21 | 14.226 | 518,685 | +30,172 | 0.01% | 7,378,834 |
| 2016-12-08 | 2016-12-06 | 14.226 | 488,513 | +1,437 | 0.01% | 6,949,606 |
| 2016-12-02 | 2016-11-30 | 14.282 | 487,076 | +7,184 | 0.01% | 6,956,283 |
| 2016-12-01 | 2016-11-29 | 14.866 | 479,892 | -1,437 | 0.01% | 7,134,243 |
| 2016-11-17 | 2016-11-15 | 14.532 | 481,329 | +1,437 | 0.01% | 6,994,806 |
| 2016-11-16 | 2016-11-14 | 14.393 | 479,892 | +2,874 | 0.01% | 6,907,123 |
| 2016-11-15 | 2016-11-11 | 15.312 | 477,018 | +7,184 | 0.01% | 7,303,997 |
| 2016-11-14 | 2016-11-10 | 15.757 | 469,834 | +2,873 | 0.01% | 7,403,277 |
| 2016-10-31 | 2016-10-27 | 16.926 | 466,961 | -5,747 | 0.01% | 7,904,007 |
| 2016-10-28 | 2016-10-26 | 16.954 | 472,708 | -4,310 | 0.01% | 8,014,444 |
| 2016-10-27 | 2016-10-25 | 16.899 | 477,018 | +2,873 | 0.01% | 8,060,957 |
| 2016-10-26 | 2016-10-24 | 17.316 | 474,145 | +8,621 | 0.01% | 8,210,407 |
| 2016-10-25 | 2016-10-20 | 17.177 | 465,524 | -1,437 | 0.01% | 7,996,324 |
| 2016-10-20 | 2016-10-18 | 16.815 | 466,961 | +1,437 | 0.01% | 7,852,007 |
| 2016-10-18 | 2016-10-14 | 16.704 | 465,524 | -387,936 | 0.01% | 7,776,004 |
| 2016-10-17 | 2016-10-13 | 17.010 | 853,460 | +387,936 | 0.02% | 14,517,356 |
| 2016-10-14 | 2016-10-12 | 17.094 | 465,524 | -8,621 | 0.01% | 7,957,444 |
| 2016-10-11 | 2016-10-06 | 17.400 | 474,145 | +1,437 | 0.01% | 8,250,007 |
| 2016-09-28 | 2016-09-26 | 17.678 | 472,708 | -1,437 | 0.01% | 8,356,604 |
| 2016-09-23 | 2016-09-21 | 17.790 | 474,145 | +8,621 | 0.01% | 8,434,808 |
| 2016-09-15 | 2016-09-13 | 17.094 | 465,524 | -7,184 | 0.01% | 7,957,444 |
| 2016-09-12 | 2016-09-08 | 17.595 | 472,708 | -5,747 | 0.01% | 8,317,124 |
| 2016-09-09 | 2016-09-07 | 17.038 | 478,455 | +1,437 | 0.01% | 8,151,840 |
| 2016-09-08 | 2016-09-06 | 16.732 | 477,018 | -7,184 | 0.01% | 7,981,277 |
| 2016-09-07 | 2016-09-05 | 16.676 | 484,202 | +1,437 | 0.01% | 8,074,517 |
| 2016-09-05 | 2016-09-01 | 16.509 | 482,765 | +17,241 | 0.01% | 7,969,914 |
| 2016-08-31 | 2016-08-29 | 18.402 | 465,524 | -1,005 | 0.01% | 8,566,564 |
| 2016-08-30 | 2016-08-26 | 18.179 | 466,529 | +7,184 | 0.01% | 8,481,154 |
| 2016-08-18 | 2016-08-16 | 17.932 | 459,345 | +5,071 | 0.01% | 8,236,867 |
| 2016-07-07 | 2016-07-05 | 16.806 | 454,274 | -1,421 | 0.01% | 7,634,416 |
| 2016-07-06 | 2016-07-04 | 16.721 | 455,695 | -1,421 | 0.01% | 7,619,813 |
| 2016-07-05 | 2016-06-30 | 16.637 | 457,116 | -7,105 | 0.01% | 7,604,970 |
| 2016-06-27 | 2016-06-23 | 16.018 | 464,221 | +1,421 | 0.01% | 7,435,680 |
| 2016-06-23 | 2016-06-21 | 16.046 | 462,800 | +8,526 | 0.01% | 7,425,947 |
| 2016-06-22 | 2016-06-20 | 16.130 | 454,274 | -1,421 | 0.01% | 7,327,505 |
| 2016-06-21 | 2016-06-17 | 15.989 | 455,695 | +1,421 | 0.01% | 7,286,286 |
| 2016-06-20 | 2016-06-16 | 15.680 | 454,274 | -8,526 | 0.01% | 7,122,897 |
| 2016-06-14 | 2016-06-10 | 16.158 | 462,800 | -1,421 | 0.01% | 7,478,059 |
| 2016-05-24 | 2016-05-20 | 15.060 | 464,221 | -17,051 | 0.01% | 6,991,368 |
| 2016-05-23 | 2016-05-19 | 14.920 | 481,272 | +17,051 | 0.01% | 7,180,424 |
| 2016-05-19 | 2016-05-17 | 15.032 | 464,221 | +8,526 | 0.01% | 6,978,300 |
| 2016-05-04 | 2016-04-29 | 15.792 | 455,695 | -1,421 | 0.01% | 7,196,490 |
| 2016-05-03 | 2016-04-28 | 15.680 | 457,116 | -2,842 | 0.01% | 7,167,459 |
| 2016-04-27 | 2016-04-25 | 15.623 | 459,958 | +5,684 | 0.01% | 7,186,125 |
| 2016-04-25 | 2016-04-21 | 15.849 | 454,274 | +5,683 | 0.01% | 7,199,625 |
| 2016-04-22 | 2016-04-20 | 15.652 | 448,591 | -1,421 | 0.01% | 7,021,162 |
| 2016-04-14 | 2016-04-12 | 16.299 | 450,012 | -1,421 | 0.01% | 7,334,766 |
| 2016-04-08 | 2016-04-06 | 15.595 | 451,433 | +1,421 | 0.01% | 7,040,227 |
| 2016-04-06 | 2016-04-01 | 15.933 | 450,012 | +55,417 | 0.01% | 7,170,082 |
| 2016-04-05 | 2016-03-31 | 16.102 | 394,595 | +36,945 | 0.01% | 6,353,766 |
| 2016-03-24 | 2016-03-22 | 15.877 | 357,650 | -2,842 | 0.01% | 5,678,334 |
| 2016-03-23 | 2016-03-21 | 16.102 | 360,492 | +2,842 | 0.01% | 5,804,640 |
| 2016-03-22 | 2016-03-18 | 15.877 | 357,650 | -1,421 | 0.01% | 5,678,334 |
| 2016-03-21 | 2016-03-17 | 15.652 | 359,071 | +1,421 | 0.01% | 5,620,031 |
| 2016-03-10 | 2016-03-08 | 15.483 | 357,650 | +34,102 | 0.01% | 5,537,383 |
| 2016-03-09 | 2016-03-07 | 15.680 | 323,548 | -1,421 | 0.01% | 5,073,148 |
| 2016-03-08 | 2016-03-04 | 15.764 | 324,969 | +1,421 | 0.01% | 5,122,873 |
| 2016-03-04 | 2016-03-02 | 15.426 | 323,548 | +4,263 | 0.01% | 4,991,176 |
| 2016-03-03 | 2016-03-01 | 15.201 | 319,285 | -7,105 | 0.01% | 4,853,510 |
| 2016-03-02 | 2016-02-29 | 14.582 | 326,390 | +14,210 | 0.01% | 4,759,378 |
| 2016-02-29 | 2016-02-25 | 14.005 | 312,180 | -1,421 | 0.01% | 4,372,016 |
| 2016-02-26 | 2016-02-24 | 14.160 | 313,601 | -9,947 | 0.01% | 4,440,471 |
| 2016-02-25 | 2016-02-23 | 14.413 | 323,548 | +7,105 | 0.01% | 4,663,289 |
| 2016-02-22 | 2016-02-18 | 14.244 | 316,443 | +7,105 | 0.01% | 4,507,437 |
| 2016-02-18 | 2016-02-16 | 14.300 | 309,338 | +7,104 | 0.01% | 4,423,648 |
| 2016-01-27 | 2016-01-25 | 13.963 | 302,234 | +1,421 | 0.01% | 4,219,963 |
| 2016-01-22 | 2016-01-20 | 13.343 | 300,813 | +68,205 | 0.01% | 4,013,826 |
| 2016-01-14 | 2016-01-12 | 14.286 | 232,608 | +2,561 | 0.01% | 3,323,123 |
| 2016-01-08 | 2016-01-06 | 14.937 | 230,047 | -8,483 | 0.01% | 3,436,220 |
| 2015-12-29 | 2015-12-24 | 15.559 | 238,530 | +7,069 | 0.01% | 3,711,386 |
| 2015-12-11 | 2015-12-09 | 14.796 | 231,461 | +1,414 | 0.01% | 3,424,601 |
| 2015-12-04 | 2015-12-02 | 15.418 | 230,047 | +495 | 0.01% | 3,546,855 |
| 2015-12-01 | 2015-11-27 | 15.729 | 229,552 | -4,242 | 0.01% | 3,610,657 |
| 2015-11-27 | 2015-11-25 | 16.776 | 233,794 | -1,413 | 0.01% | 3,922,098 |
| 2015-11-23 | 2015-11-19 | 17.398 | 235,207 | +4,241 | 0.01% | 4,092,190 |
| 2015-11-12 | 2015-11-10 | 16.040 | 230,966 | -39,590 | 0.01% | 3,704,772 |
| 2015-11-11 | 2015-11-09 | 16.210 | 270,556 | +21,209 | 0.01% | 4,385,733 |
| 2015-11-09 | 2015-11-05 | 16.267 | 249,347 | -55,143 | 0.01% | 4,056,042 |
| 2015-11-06 | 2015-11-04 | 16.238 | 304,490 | +45,246 | 0.01% | 4,944,420 |
| 2015-11-05 | 2015-11-03 | 16.832 | 259,244 | +21,209 | 0.01% | 4,363,712 |
| 2015-10-12 | 2015-10-08 | 17.427 | 238,035 | -1,414 | 0.01% | 4,148,126 |
| 2015-10-09 | 2015-10-07 | 17.625 | 239,449 | +7,069 | 0.01% | 4,220,185 |
| 2015-10-08 | 2015-10-06 | 16.125 | 232,380 | -63,627 | 0.01% | 3,747,175 |
| 2015-09-18 | 2015-09-16 | 15.984 | 296,007 | +7,070 | 0.01% | 4,731,304 |
| 2015-09-14 | 2015-09-10 | 15.927 | 288,937 | -21,209 | 0.01% | 4,601,951 |
| 2015-09-11 | 2015-09-09 | 16.210 | 310,146 | +7,070 | 0.01% | 5,027,490 |
| 2015-09-08 | 2015-09-04 | 15.333 | 303,076 | +70,696 | 0.01% | 4,647,092 |
| 2015-08-31 | 2015-08-27 | 15.927 | 232,380 | -1,414 | 0.01% | 3,701,157 |
| 2015-08-28 | 2015-08-26 | 14.767 | 233,794 | +1,414 | 0.01% | 3,452,505 |
| 2015-08-24 | 2015-08-20 | 16.919 | 232,380 | +2,828 | 0.01% | 3,931,630 |
| 2015-08-21 | 2015-08-19 | 18.150 | 229,552 | +2,709 | 0.01% | 4,166,360 |
| 2015-08-19 | 2015-08-17 | 18.493 | 226,843 | -8,383 | 0.01% | 4,195,120 |
| 2015-08-12 | 2015-08-10 | 19.868 | 235,226 | -34,931 | 0.01% | 4,673,382 |
| 2015-08-11 | 2015-08-07 | 20.011 | 270,157 | -41,918 | 0.01% | 5,406,047 |
| 2015-08-10 | 2015-08-06 | 19.782 | 312,075 | -6,986 | 0.01% | 6,173,387 |
| 2015-08-07 | 2015-08-05 | 19.753 | 319,061 | -41,917 | 0.01% | 6,302,448 |
| 2015-08-05 | 2015-08-03 | 19.753 | 360,978 | +131,341 | 0.01% | 7,130,439 |
| 2015-08-04 | 2015-07-31 | 19.467 | 229,637 | -18,164 | 0.01% | 4,470,306 |
| 2015-07-20 | 2015-07-16 | 18.350 | 247,801 | -1,398 | 0.01% | 4,547,236 |
| 2015-07-14 | 2015-07-10 | 17.005 | 249,199 | -2,794 | 0.01% | 4,237,592 |
| 2015-07-10 | 2015-07-08 | 15.831 | 251,993 | -6,986 | 0.01% | 3,989,331 |
| 2015-07-09 | 2015-07-07 | 16.060 | 258,979 | +6,986 | 0.01% | 4,159,239 |
| 2015-07-08 | 2015-07-06 | 17.119 | 251,993 | -4,192 | 0.01% | 4,313,960 |
| 2015-07-06 | 2015-07-02 | 18.436 | 256,185 | -1,397 | 0.01% | 4,723,088 |
| 2015-07-03 | 2015-06-30 | 17.778 | 257,582 | -1,397 | 0.01% | 4,579,242 |
| 2015-06-30 | 2015-06-26 | 18.522 | 258,979 | +8,383 | 0.01% | 4,796,840 |
| 2015-06-29 | 2015-06-25 | 18.322 | 250,596 | -8,383 | 0.01% | 4,591,352 |
| 2015-06-26 | 2015-06-24 | 18.780 | 258,979 | +9,780 | 0.01% | 4,863,566 |
| 2015-06-25 | 2015-06-23 | 18.751 | 249,199 | +4,192 | 0.01% | 4,672,766 |
| 2015-06-24 | 2015-06-22 | 19.553 | 245,007 | -6,986 | 0.01% | 4,790,553 |
| 2015-06-23 | 2015-06-19 | 18.837 | 251,993 | +5,589 | 0.01% | 4,746,799 |
| 2015-06-18 | 2015-06-16 | 17.806 | 246,404 | -6,986 | 0.01% | 4,387,575 |
| 2015-06-17 | 2015-06-15 | 18.035 | 253,390 | -6,986 | 0.01% | 4,570,003 |
| 2015-06-16 | 2015-06-12 | 17.950 | 260,376 | +6,986 | 0.01% | 4,673,637 |
| 2015-06-15 | 2015-06-11 | 17.950 | 253,390 | +1,397 | 0.01% | 4,548,241 |
| 2015-06-12 | 2015-06-10 | 17.749 | 251,993 | -419 | 0.01% | 4,472,668 |
| 2015-06-11 | 2015-06-09 | 17.835 | 252,412 | +6,986 | 0.01% | 4,501,782 |
| 2015-05-29 | 2015-05-27 | 19.181 | 245,426 | -1,327 | 0.01% | 4,707,408 |
| 2015-05-28 | 2015-05-26 | 18.751 | 246,753 | +1,397 | 0.01% | 4,626,901 |
| 2015-05-22 | 2015-05-20 | 19.410 | 245,356 | +6,986 | 0.01% | 4,762,257 |
| 2015-05-18 | 2015-05-14 | 19.954 | 238,370 | +1,397 | 0.01% | 4,756,317 |
| 2015-05-13 | 2015-05-11 | 19.581 | 236,973 | -6,986 | 0.01% | 4,640,250 |
| 2015-05-08 | 2015-05-06 | 19.095 | 243,959 | +6,428 | 0.01% | 4,658,318 |
| 2015-05-05 | 2015-04-30 | 19.667 | 237,531 | -6,987 | 0.01% | 4,671,577 |
| 2015-05-04 | 2015-04-29 | 20.011 | 244,518 | -9,780 | 0.01% | 4,892,991 |
| 2015-04-30 | 2015-04-28 | 20.154 | 254,298 | +1,397 | 0.01% | 5,125,097 |
| 2015-04-28 | 2015-04-24 | 20.497 | 252,901 | -2,795 | 0.01% | 5,183,821 |
| 2015-04-23 | 2015-04-21 | 19.982 | 255,696 | -5,589 | 0.01% | 5,109,352 |
| 2015-04-22 | 2015-04-20 | 19.753 | 261,285 | +9,781 | 0.01% | 5,161,192 |
| 2015-04-21 | 2015-04-17 | 20.326 | 251,504 | -19,561 | 0.01% | 5,111,986 |
| 2015-04-20 | 2015-04-16 | 20.469 | 271,065 | -25,780 | 0.01% | 5,548,377 |
| 2015-04-17 | 2015-04-15 | 19.324 | 296,845 | -6,567 | 0.01% | 5,736,143 |
| 2015-04-16 | 2015-04-14 | 19.152 | 303,412 | +40,520 | 0.01% | 5,810,926 |
| 2015-04-14 | 2015-04-10 | 20.326 | 262,892 | -15,350 | 0.01% | 5,343,455 |
| 2015-04-13 | 2015-04-09 | 20.383 | 278,242 | +23,753 | 0.01% | 5,671,385 |
| 2015-04-10 | 2015-04-08 | 20.354 | 254,489 | -16,767 | 0.01% | 5,179,944 |
| 2015-04-09 | 2015-04-02 | 18.866 | 271,256 | -13,973 | 0.01% | 5,117,422 |
| 2015-04-08 | 2015-04-01 | 18.179 | 285,229 | +4,192 | 0.01% | 5,185,061 |
| 2015-04-01 | 2015-03-30 | 18.723 | 281,037 | -15,370 | 0.01% | 5,261,720 |
| 2015-03-31 | 2015-03-27 | 18.179 | 296,407 | +9,781 | 0.01% | 5,388,261 |
| 2015-03-24 | 2015-03-20 | 17.892 | 286,626 | +1,397 | 0.01% | 5,128,402 |
| 2015-03-17 | 2015-03-13 | 17.749 | 285,229 | -6,986 | 0.01% | 5,062,579 |
| 2015-03-16 | 2015-03-12 | 17.749 | 292,215 | +8,384 | 0.01% | 5,186,575 |
| 2015-03-11 | 2015-03-09 | 18.293 | 283,831 | +13,972 | 0.01% | 5,192,149 |
| 2015-03-10 | 2015-03-06 | 18.837 | 269,859 | -6,986 | 0.01% | 5,083,341 |
| 2015-03-09 | 2015-03-05 | 18.035 | 276,845 | +1,397 | 0.01% | 4,993,024 |
| 2015-03-05 | 2015-03-03 | 18.522 | 275,448 | +11,178 | 0.01% | 5,101,881 |
| 2015-03-04 | 2015-03-02 | 18.837 | 264,270 | -15,370 | 0.01% | 4,978,061 |
| 2015-03-03 | 2015-02-27 | 17.263 | 279,640 | +6,987 | 0.01% | 4,827,286 |
| 2015-02-27 | 2015-02-25 | 17.177 | 272,653 | +1,397 | 0.01% | 4,683,257 |
| 2015-02-26 | 2015-02-24 | 17.148 | 271,256 | +2,794 | 0.01% | 4,651,496 |
| 2015-02-24 | 2015-02-18 | 17.778 | 268,462 | -6,986 | 0.01% | 4,772,664 |
| 2015-02-17 | 2015-02-13 | 18.322 | 275,448 | -4,192 | 0.01% | 5,046,683 |
| 2015-02-16 | 2015-02-12 | 17.549 | 279,640 | +1,398 | 0.01% | 4,907,341 |
| 2015-02-13 | 2015-02-11 | 17.864 | 278,242 | -43,315 | 0.01% | 4,970,427 |
| 2015-02-12 | 2015-02-10 | 17.721 | 321,557 | +34,442 | 0.01% | 5,698,166 |
| 2015-02-11 | 2015-02-09 | 18.608 | 287,115 | +17,466 | 0.01% | 5,342,637 |
| 2015-02-10 | 2015-02-06 | 18.064 | 269,649 | -8,384 | 0.01% | 4,870,961 |
| 2015-02-06 | 2015-02-04 | 17.692 | 278,033 | -9,781 | 0.01% | 4,918,937 |
| 2015-02-05 | 2015-02-03 | 17.148 | 287,814 | +9,781 | 0.01% | 4,935,432 |
| 2015-02-04 | 2015-02-02 | 17.148 | 278,033 | -1,397 | 0.01% | 4,767,708 |
| 2015-02-03 | 2015-01-30 | 17.234 | 279,430 | +5,589 | 0.01% | 4,815,662 |
| 2015-01-28 | 2015-01-26 | 17.205 | 273,841 | -13,973 | 0.01% | 4,711,502 |
| 2015-01-27 | 2015-01-23 | 17.635 | 287,814 | +13,973 | 0.01% | 5,075,503 |
| 2015-01-23 | 2015-01-21 | 17.205 | 273,841 | -6,986 | 0.01% | 4,711,502 |
| 2015-01-22 | 2015-01-20 | 17.119 | 280,827 | +6,986 | 0.01% | 4,807,580 |
| 2015-01-19 | 2015-01-15 | 17.119 | 273,841 | -13,973 | 0.01% | 4,687,984 |
| 2015-01-15 | 2015-01-13 | 17.265 | 287,814 | +14,470 | 0.01% | 4,969,170 |
| 2015-01-14 | 2015-01-12 | 17.667 | 273,344 | -4,184 | 0.01% | 4,829,095 |
| 2015-01-13 | 2015-01-09 | 18.068 | 277,528 | -30,684 | 0.01% | 5,014,445 |
| 2015-01-12 | 2015-01-08 | 17.839 | 308,212 | +12,553 | 0.01% | 5,498,135 |
| 2015-01-09 | 2015-01-07 | 17.466 | 295,659 | -23,710 | 0.01% | 5,163,972 |
| 2015-01-07 | 2015-01-05 | 17.237 | 319,369 | +1,394 | 0.01% | 5,504,815 |
| 2015-01-06 | 2015-01-02 | 17.667 | 317,975 | -6,973 | 0.01% | 5,617,579 |
| 2015-01-05 | 2014-12-31 | 17.523 | 324,948 | -2,790 | 0.01% | 5,694,172 |
| 2015-01-02 | 2014-12-29 | 17.265 | 327,738 | +5,579 | 0.01% | 5,658,467 |
| 2014-12-30 | 2014-12-24 | 17.179 | 322,159 | +2,790 | 0.01% | 5,534,426 |
| 2014-12-29 | 2014-12-22 | 16.835 | 319,369 | +9,762 | 0.01% | 5,376,583 |
| 2014-12-22 | 2014-12-18 | 17.179 | 309,607 | +2,790 | 0.01% | 5,318,793 |
| 2014-12-19 | 2014-12-17 | 17.294 | 306,817 | +4,812 | 0.01% | 5,306,061 |
| 2014-12-18 | 2014-12-16 | 18.040 | 302,005 | +2,789 | 0.01% | 5,448,040 |
| 2014-12-17 | 2014-12-15 | 18.527 | 299,216 | -2,789 | 0.01% | 5,543,612 |
| 2014-12-16 | 2014-12-12 | 18.126 | 302,005 | +2,789 | 0.01% | 5,474,024 |
| 2014-12-12 | 2014-12-10 | 18.757 | 299,216 | -4,184 | 0.01% | 5,612,263 |
| 2014-12-10 | 2014-12-08 | 18.699 | 303,400 | +22,315 | 0.01% | 5,673,338 |
| 2014-12-09 | 2014-12-05 | 19.932 | 281,085 | -6,973 | 0.01% | 5,602,708 |
| 2014-12-08 | 2014-12-04 | 19.560 | 288,058 | +4,184 | 0.01% | 5,634,298 |
| 2014-12-05 | 2014-12-03 | 19.760 | 283,874 | +6,973 | 0.01% | 5,609,451 |
| 2014-12-03 | 2014-12-01 | 20.334 | 276,901 | -20,920 | 0.01% | 5,630,491 |
| 2014-12-02 | 2014-11-28 | 20.764 | 297,821 | -2,790 | 0.01% | 6,183,998 |
| 2014-12-01 | 2014-11-27 | 20.162 | 300,611 | +22,316 | 0.01% | 6,060,880 |
| 2014-11-28 | 2014-11-26 | 20.133 | 278,295 | -29,289 | 0.01% | 5,602,966 |
| 2014-11-27 | 2014-11-25 | 20.047 | 307,584 | +34,868 | 0.01% | 6,166,183 |
| 2014-11-26 | 2014-11-24 | 19.215 | 272,716 | +4,184 | 0.01% | 5,240,357 |
| 2014-11-24 | 2014-11-20 | 19.015 | 268,532 | -2,790 | 0.01% | 5,106,050 |
| 2014-11-20 | 2014-11-18 | 19.101 | 271,322 | +3,537 | 0.01% | 5,182,445 |
| 2014-11-19 | 2014-11-17 | 18.757 | 267,785 | -1,394 | 0.01% | 5,022,726 |
| 2014-11-18 | 2014-11-14 | 18.843 | 269,179 | -1,395 | 0.01% | 5,072,033 |
| 2014-11-17 | 2014-11-13 | 18.527 | 270,574 | -4,184 | 0.01% | 5,012,958 |
| 2014-11-14 | 2014-11-12 | 18.642 | 274,758 | +6,973 | 0.01% | 5,121,995 |
| 2014-11-07 | 2014-11-05 | 19.646 | 267,785 | +1,395 | 0.01% | 5,260,806 |
| 2014-11-06 | 2014-11-04 | 19.617 | 266,390 | -488,149 | 0.01% | 5,225,761 |
| 2014-11-05 | 2014-11-03 | 19.818 | 754,539 | -278,943 | 0.02% | 14,953,237 |
| 2014-11-03 | 2014-10-30 | 19.416 | 1,033,482 | -1,394 | 0.03% | 20,066,289 |
| 2014-10-31 | 2014-10-29 | 19.388 | 1,034,876 | +1,394 | 0.03% | 20,063,676 |
| 2014-10-24 | 2014-10-22 | 19.502 | 1,033,482 | -11,157 | 0.03% | 20,155,210 |
| 2014-10-23 | 2014-10-21 | 19.043 | 1,044,639 | +2,789 | 0.03% | 19,893,436 |
| 2014-10-22 | 2014-10-20 | 19.072 | 1,041,850 | +90,656 | 0.03% | 19,870,204 |
| 2014-10-21 | 2014-10-17 | 19.273 | 951,194 | +803,355 | 0.03% | 18,332,169 |
| 2014-10-17 | 2014-10-15 | 19.789 | 147,839 | -6,974 | 0.00% | 2,925,591 |
| 2014-10-16 | 2014-10-14 | 19.502 | 154,813 | -13,947 | 0.00% | 3,019,200 |
| 2014-10-13 | 2014-10-09 | 18.843 | 168,760 | -1,395 | 0.00% | 3,179,877 |
| 2014-10-10 | 2014-10-08 | 18.814 | 170,155 | +1,395 | 0.00% | 3,201,283 |
| 2014-10-09 | 2014-10-07 | 19.187 | 168,760 | -1,395 | 0.00% | 3,237,957 |
| 2014-10-08 | 2014-10-06 | 19.015 | 170,155 | -20,921 | 0.00% | 3,235,443 |
| 2014-10-07 | 2014-10-03 | 18.011 | 191,076 | +4,185 | 0.01% | 3,441,448 |
| 2014-10-06 | 2014-09-30 | 18.470 | 186,891 | +1,394 | 0.01% | 3,451,833 |
| 2014-10-03 | 2014-09-29 | 18.929 | 185,497 | -5,579 | 0.01% | 3,511,206 |
| 2014-09-30 | 2014-09-26 | 19.502 | 191,076 | +11,158 | 0.01% | 3,726,409 |
| 2014-09-29 | 2014-09-25 | 19.388 | 179,918 | -37,657 | 0.01% | 3,488,163 |
| 2014-09-26 | 2014-09-24 | 18.699 | 217,575 | +44,631 | 0.01% | 4,068,479 |
| 2014-09-25 | 2014-09-23 | 18.785 | 172,944 | -149,234 | 0.00% | 3,248,795 |
| 2014-09-24 | 2014-09-22 | 19.560 | 322,178 | -4,185 | 0.01% | 6,301,671 |
| 2014-09-23 | 2014-09-19 | 20.105 | 326,363 | -1,394 | 0.01% | 6,561,368 |
| 2014-09-19 | 2014-09-17 | 20.076 | 327,757 | +5,579 | 0.01% | 6,579,994 |
| 2014-09-17 | 2014-09-15 | 20.277 | 322,178 | +1,394 | 0.01% | 6,532,671 |
| 2014-09-16 | 2014-09-12 | 20.621 | 320,784 | -11,157 | 0.01% | 6,614,805 |
| 2014-09-12 | 2014-09-10 | 20.506 | 331,941 | -278,943 | 0.01% | 6,806,791 |
| 2014-09-11 | 2014-09-08 | 20.506 | 610,884 | +2,790 | 0.02% | 12,526,804 |
| 2014-09-10 | 2014-09-05 | 20.764 | 608,094 | +11,157 | 0.02% | 12,626,552 |
| 2014-09-08 | 2014-09-04 | 20.793 | 596,937 | +5,579 | 0.02% | 12,412,006 |
| 2014-09-05 | 2014-09-03 | 20.707 | 591,358 | +260,811 | 0.02% | 12,245,123 |
| 2014-09-02 | 2014-08-29 | 19.789 | 330,547 | +41,842 | 0.01% | 6,541,206 |
| 2014-09-01 | 2014-08-28 | 19.789 | 288,705 | -6,974 | 0.01% | 5,713,193 |
| 2014-08-29 | 2014-08-27 | 20.419 | 295,679 | -11,158 | 0.01% | 6,037,462 |
| 2014-08-28 | 2014-08-26 | 19.957 | 306,837 | +50,615 | 0.01% | 6,123,508 |
| 2014-08-27 | 2014-08-25 | 21.141 | 256,222 | -13,850 | 0.01% | 5,416,790 |
| 2014-08-26 | 2014-08-22 | 21.285 | 270,072 | +6,925 | 0.01% | 5,748,593 |
| 2014-08-25 | 2014-08-21 | 21.430 | 263,147 | -1,385 | 0.01% | 5,639,191 |
| 2014-08-22 | 2014-08-20 | 21.603 | 264,532 | -22,160 | 0.01% | 5,714,711 |
| 2014-08-21 | 2014-08-19 | 20.823 | 286,692 | -20,775 | 0.01% | 5,969,876 |
| 2014-08-20 | 2014-08-18 | 20.881 | 307,467 | +36,010 | 0.01% | 6,420,240 |
| 2014-08-19 | 2014-08-15 | 21.314 | 271,457 | -8,310 | 0.01% | 5,785,913 |
| 2014-08-18 | 2014-08-14 | 21.632 | 279,767 | +59,554 | 0.01% | 6,051,915 |
| 2014-08-15 | 2014-08-13 | 22.527 | 220,213 | -70,634 | 0.01% | 4,960,804 |
| 2014-08-14 | 2014-08-12 | 22.816 | 290,847 | +45,704 | 0.01% | 6,635,997 |
| 2014-08-13 | 2014-08-11 | 22.210 | 245,143 | +9,695 | 0.01% | 5,444,529 |
| 2014-08-12 | 2014-08-08 | 21.921 | 235,448 | -9,695 | 0.01% | 5,161,207 |
| 2014-08-11 | 2014-08-07 | 21.748 | 245,143 | -22,159 | 0.01% | 5,331,249 |
| 2014-08-08 | 2014-08-06 | 21.805 | 267,302 | -13,850 | 0.01% | 5,828,592 |
| 2014-08-07 | 2014-08-05 | 21.632 | 281,152 | +1,385 | 0.01% | 6,081,875 |
| 2014-08-06 | 2014-08-04 | 21.430 | 279,767 | +62,324 | 0.01% | 5,995,355 |
| 2014-08-05 | 2014-08-01 | 21.805 | 217,443 | +1,385 | 0.01% | 4,741,403 |
| 2014-07-31 | 2014-07-29 | 22.470 | 216,058 | +2,770 | 0.01% | 4,854,723 |
| 2014-07-30 | 2014-07-28 | 22.470 | 213,288 | -1,385 | 0.01% | 4,792,482 |
| 2014-07-29 | 2014-07-25 | 22.325 | 214,673 | -6,925 | 0.01% | 4,792,602 |
| 2014-07-28 | 2014-07-24 | 22.470 | 221,598 | +9,695 | 0.01% | 4,979,204 |
| 2014-07-25 | 2014-07-23 | 22.470 | 211,903 | -11,080 | 0.01% | 4,761,362 |
| 2014-07-24 | 2014-07-22 | 22.210 | 222,983 | -9,695 | 0.01% | 4,952,364 |
| 2014-07-23 | 2014-07-21 | 22.238 | 232,678 | +2,770 | 0.01% | 5,174,406 |
| 2014-07-21 | 2014-07-17 | 22.470 | 229,908 | +2,770 | 0.01% | 5,165,926 |
| 2014-07-18 | 2014-07-16 | 22.527 | 227,138 | -5,540 | 0.01% | 5,116,805 |
| 2014-07-17 | 2014-07-15 | 22.672 | 232,678 | -15,235 | 0.01% | 5,275,206 |
| 2014-07-16 | 2014-07-14 | 22.412 | 247,913 | -33,239 | 0.01% | 5,556,170 |
| 2014-07-15 | 2014-07-11 | 22.614 | 281,152 | -12,465 | 0.01% | 6,357,955 |
| 2014-07-14 | 2014-07-10 | 23.018 | 293,617 | +37,395 | 0.01% | 6,758,557 |
| 2014-07-11 | 2014-07-09 | 22.441 | 256,222 | -296,388 | 0.01% | 5,749,789 |
| 2014-07-10 | 2014-07-08 | 22.932 | 552,610 | +114,954 | 0.02% | 12,672,250 |
| 2014-07-09 | 2014-07-07 | 22.354 | 437,656 | -62,324 | 0.01% | 9,783,367 |
| 2014-07-08 | 2014-07-04 | 22.123 | 499,980 | +6,925 | 0.01% | 11,061,038 |
| 2014-07-07 | 2014-07-03 | 22.181 | 493,055 | +207,748 | 0.01% | 10,936,317 |
| 2014-07-04 | 2014-07-02 | 22.903 | 285,307 | +76,174 | 0.01% | 6,534,315 |
| 2014-07-03 | 2014-06-30 | 23.220 | 209,133 | +6,925 | 0.01% | 4,856,161 |
| 2014-07-02 | 2014-06-27 | 22.325 | 202,208 | -198,617 | 0.01% | 4,514,320 |
| 2014-06-30 | 2014-06-26 | 21.430 | 400,825 | +174,509 | 0.01% | 8,589,605 |
| 2014-06-27 | 2014-06-25 | 20.044 | 226,316 | +12,464 | 0.01% | 4,536,169 |
| 2014-06-24 | 2014-06-20 | 19.495 | 213,852 | -1,385 | 0.01% | 4,168,997 |
| 2014-06-23 | 2014-06-19 | 19.437 | 215,237 | -692 | 0.01% | 4,183,565 |
| 2014-06-18 | 2014-06-16 | 19.148 | 215,929 | -1,385 | 0.01% | 4,134,652 |
| 2014-06-16 | 2014-06-12 | 19.177 | 217,314 | +2,770 | 0.01% | 4,167,449 |
| 2014-06-13 | 2014-06-11 | 19.119 | 214,544 | -19,390 | 0.01% | 4,101,936 |
| 2014-06-12 | 2014-06-10 | 19.466 | 233,934 | -22,160 | 0.01% | 4,553,735 |
| 2014-06-11 | 2014-06-09 | 19.466 | 256,094 | +45,705 | 0.01% | 4,985,099 |
| 2014-06-10 | 2014-06-06 | 19.148 | 210,389 | +1,256 | 0.01% | 4,028,571 |
| 2014-06-09 | 2014-06-05 | 18.917 | 209,133 | -1,385 | 0.01% | 3,956,201 |
| 2014-06-05 | 2014-06-03 | 18.715 | 210,518 | -15,235 | 0.01% | 3,939,841 |
| 2014-06-04 | 2014-05-30 | 18.108 | 225,753 | +9,695 | 0.01% | 4,088,044 |
| 2014-06-03 | 2014-05-29 | 18.340 | 216,058 | -1,385 | 0.01% | 3,962,402 |
| 2014-05-29 | 2014-05-27 | 18.802 | 217,443 | +1,385 | 0.01% | 4,088,283 |
| 2014-05-28 | 2014-05-26 | 18.975 | 216,058 | -12,465 | 0.01% | 4,099,682 |
| 2014-05-27 | 2014-05-23 | 18.628 | 228,523 | +5,540 | 0.01% | 4,257,005 |
| 2014-05-26 | 2014-05-22 | 18.888 | 222,983 | +2,770 | 0.01% | 4,211,764 |
| 2014-05-22 | 2014-05-20 | 17.906 | 220,213 | -1,385 | 0.01% | 3,943,203 |
| 2014-05-21 | 2014-05-19 | 18.051 | 221,598 | -4,155 | 0.01% | 4,000,003 |
| 2014-05-19 | 2014-05-15 | 16.751 | 225,753 | -1,385 | 0.01% | 3,781,604 |
| 2014-05-14 | 2014-05-12 | 16.029 | 227,138 | +6,925 | 0.01% | 3,640,804 |
| 2014-05-12 | 2014-05-08 | 16.433 | 220,213 | +6,925 | 0.01% | 3,618,843 |
| 2014-05-09 | 2014-05-07 | 17.704 | 213,288 | +112,184 | 0.01% | 3,776,082 |
| 2014-05-07 | 2014-05-02 | 18.773 | 101,104 | -5,540 | 0.00% | 1,898,000 |
| 2014-05-05 | 2014-04-30 | 18.195 | 106,644 | -1,385 | 0.00% | 1,940,401 |
| 2014-05-02 | 2014-04-29 | 18.224 | 108,029 | +9,695 | 0.00% | 1,968,721 |
| 2014-04-25 | 2014-04-23 | 19.004 | 98,334 | -1,385 | 0.00% | 1,868,719 |
| 2014-04-24 | 2014-04-22 | 19.350 | 99,719 | -7,034 | 0.00% | 1,929,600 |
| 2014-04-03 | 2014-04-01 | 18.311 | 106,753 | -6,925 | 0.00% | 1,954,717 |
| 2014-04-01 | 2014-03-28 | 17.069 | 113,678 | +2,770 | 0.00% | 1,940,342 |
| 2014-03-28 | 2014-03-26 | 17.300 | 110,908 | +6,925 | 0.00% | 1,918,687 |
| 2014-03-25 | 2014-03-21 | 16.838 | 103,983 | -18,005 | 0.00% | 1,750,836 |
| 2014-03-18 | 2014-03-14 | 17.213 | 121,988 | -16,619 | 0.00% | 2,099,800 |
| 2014-03-17 | 2014-03-13 | 17.704 | 138,607 | -6,925 | 0.00% | 2,453,918 |
| 2014-03-14 | 2014-03-12 | 17.733 | 145,532 | -6,925 | 0.00% | 2,580,723 |
| 2014-03-13 | 2014-03-11 | 18.340 | 152,457 | -13,850 | 0.00% | 2,795,990 |
| 2014-03-12 | 2014-03-10 | 17.820 | 166,307 | +41,550 | 0.00% | 2,963,536 |
| 2014-03-10 | 2014-03-06 | 18.022 | 124,757 | +6,924 | 0.00% | 2,248,350 |
| 2014-03-07 | 2014-03-05 | 17.473 | 117,833 | +1,385 | 0.00% | 2,058,907 |
| 2014-03-06 | 2014-03-04 | 17.415 | 116,448 | -20,774 | 0.00% | 2,027,981 |
| 2014-03-05 | 2014-03-03 | 17.473 | 137,222 | -27,700 | 0.00% | 2,397,693 |
| 2014-03-04 | 2014-02-28 | 17.589 | 164,922 | +9,695 | 0.00% | 2,900,750 |
| 2014-03-03 | 2014-02-27 | 17.704 | 155,227 | +54,014 | 0.00% | 2,748,161 |
| 2014-02-28 | 2014-02-26 | 17.213 | 101,213 | -56,784 | 0.00% | 1,742,196 |
| 2014-02-27 | 2014-02-25 | 16.693 | 157,997 | +1,385 | 0.00% | 2,637,492 |
| 2014-02-26 | 2014-02-24 | 16.433 | 156,612 | -1,385 | 0.00% | 2,573,664 |
| 2014-02-25 | 2014-02-21 | 16.260 | 157,997 | -20,775 | 0.00% | 2,569,045 |
| 2014-02-21 | 2014-02-19 | 16.347 | 178,772 | -13,850 | 0.01% | 2,922,338 |
| 2014-02-19 | 2014-02-17 | 16.664 | 192,622 | +8,310 | 0.01% | 3,209,935 |
| 2014-02-18 | 2014-02-14 | 16.607 | 184,312 | +11,080 | 0.01% | 3,060,807 |
| 2014-02-17 | 2014-02-13 | 16.433 | 173,232 | -5,540 | 0.01% | 2,846,786 |
| 2014-02-14 | 2014-02-12 | 16.116 | 178,772 | +5,540 | 0.01% | 2,881,033 |
| 2014-02-13 | 2014-02-11 | 15.971 | 173,232 | +37,395 | 0.01% | 2,766,736 |
| 2014-02-12 | 2014-02-10 | 16.116 | 135,837 | -168,969 | 0.00% | 2,189,106 |
| 2014-02-11 | 2014-02-07 | 15.856 | 304,806 | +69,250 | 0.01% | 4,832,928 |
| 2014-02-10 | 2014-02-06 | 15.885 | 235,556 | -62,325 | 0.01% | 3,741,721 |
| 2014-02-07 | 2014-02-05 | 15.423 | 297,881 | +96,949 | 0.01% | 4,594,080 |
| 2014-02-06 | 2014-02-04 | 15.163 | 200,932 | +58,170 | 0.01% | 3,046,652 |
| 2014-02-05 | 2014-01-30 | 15.682 | 142,762 | -6,925 | 0.00% | 2,238,860 |
| 2014-02-04 | 2014-01-28 | 15.625 | 149,687 | -6,925 | 0.00% | 2,338,815 |
| 2014-01-29 | 2014-01-27 | 15.191 | 156,612 | +24,930 | 0.00% | 2,379,169 |
| 2014-01-28 | 2014-01-24 | 15.827 | 131,682 | +9,694 | 0.00% | 2,084,114 |
| 2014-01-27 | 2014-01-23 | 16.000 | 121,988 | -16,619 | 0.00% | 1,951,827 |
| 2014-01-24 | 2014-01-22 | 16.376 | 138,607 | -12,465 | 0.00% | 2,269,774 |
| 2014-01-23 | 2014-01-21 | 16.549 | 151,072 | -34,625 | 0.00% | 2,500,075 |
| 2014-01-22 | 2014-01-20 | 17.184 | 185,697 | +36,010 | 0.01% | 3,191,070 |
| 2014-01-21 | 2014-01-17 | 17.386 | 149,687 | +4,155 | 0.00% | 2,602,526 |
| 2014-01-20 | 2014-01-16 | 17.127 | 145,532 | +11,080 | 0.00% | 2,492,457 |
| 2014-01-17 | 2014-01-15 | 16.638 | 134,452 | +8,310 | 0.00% | 2,237,078 |
| 2014-01-16 | 2014-01-14 | 16.436 | 126,142 | -6,671 | 0.00% | 2,073,262 |
| 2014-01-14 | 2014-01-10 | 16.147 | 132,813 | +6,912 | 0.00% | 2,144,475 |
| 2014-01-10 | 2014-01-08 | 16.176 | 125,901 | -11,059 | 0.00% | 2,036,513 |
| 2014-01-09 | 2014-01-07 | 16.638 | 136,960 | +5,529 | 0.00% | 2,278,808 |
| 2014-01-08 | 2014-01-06 | 16.494 | 131,431 | -6,911 | 0.00% | 2,167,798 |
| 2014-01-07 | 2014-01-03 | 16.638 | 138,342 | +13,823 | 0.00% | 2,301,802 |
| 2014-01-06 | 2014-01-02 | 17.073 | 124,519 | -2,765 | 0.00% | 2,125,855 |
| 2014-01-03 | 2013-12-31 | 16.494 | 127,284 | +11,059 | 0.00% | 2,099,398 |
| 2014-01-02 | 2013-12-27 | 15.713 | 116,225 | -24,882 | 0.00% | 1,826,188 |
| 2013-12-30 | 2013-12-24 | 15.076 | 141,107 | +1,382 | 0.00% | 2,127,318 |
| 2013-12-27 | 2013-12-20 | 15.018 | 139,725 | -6,911 | 0.00% | 2,098,397 |
| 2013-12-23 | 2013-12-19 | 15.481 | 146,636 | -20,735 | 0.00% | 2,270,076 |
| 2013-12-20 | 2013-12-18 | 15.307 | 167,371 | -1,383 | 0.00% | 2,562,017 |
| 2013-12-19 | 2013-12-17 | 14.989 | 168,754 | +2,765 | 0.00% | 2,529,472 |
| 2013-12-18 | 2013-12-16 | 14.960 | 165,989 | +13,823 | 0.00% | 2,483,224 |
| 2013-12-17 | 2013-12-13 | 15.539 | 152,166 | +20,735 | 0.00% | 2,364,493 |
| 2013-12-16 | 2013-12-12 | 15.626 | 131,431 | +6,912 | 0.00% | 2,053,703 |
| 2013-12-13 | 2013-12-11 | 15.076 | 124,519 | +6,912 | 0.00% | 1,877,239 |
| 2013-12-12 | 2013-12-10 | 15.047 | 117,607 | -6,912 | 0.00% | 1,769,631 |
| 2013-12-06 | 2013-12-04 | 14.815 | 124,519 | +20,735 | 0.00% | 1,844,810 |
| 2013-12-05 | 2013-12-03 | 14.642 | 103,784 | -23,500 | 0.00% | 1,519,592 |
| 2013-12-04 | 2013-12-02 | 15.105 | 127,284 | +8,295 | 0.00% | 1,922,607 |
| 2013-12-03 | 2013-11-29 | 15.192 | 118,989 | +44,234 | 0.00% | 1,807,641 |
| 2013-12-02 | 2013-11-28 | 14.179 | 74,755 | -13,823 | 0.00% | 1,059,943 |
| 2013-11-29 | 2013-11-27 | 14.381 | 88,578 | -40,088 | 0.00% | 1,273,880 |
| 2013-11-28 | 2013-11-26 | 13.441 | 128,666 | +76,029 | 0.00% | 1,729,401 |
| 2013-11-26 | 2013-11-22 | 13.542 | 52,637 | +1,382 | 0.00% | 712,825 |
| 2013-11-25 | 2013-11-21 | 13.137 | 51,255 | -2,765 | 0.00% | 673,346 |
| 2013-11-22 | 2013-11-20 | 13.296 | 54,020 | -9,676 | 0.00% | 718,267 |
| 2013-11-21 | 2013-11-19 | 13.181 | 63,696 | -1,382 | 0.00% | 839,550 |
| 2013-11-20 | 2013-11-18 | 13.036 | 65,078 | -13,824 | 0.00% | 848,350 |
| 2013-11-19 | 2013-11-15 | 12.992 | 78,902 | +17,971 | 0.00% | 1,025,134 |
| 2013-11-14 | 2013-11-12 | 12.443 | 60,931 | -4,147 | 0.00% | 758,146 |
| 2013-11-12 | 2013-11-08 | 12.182 | 65,078 | +5,529 | 0.00% | 792,798 |
| 2013-11-11 | 2013-11-07 | 12.689 | 59,549 | +1,382 | 0.00% | 755,597 |
| 2013-11-07 | 2013-11-05 | 12.775 | 58,167 | -2,764 | 0.00% | 743,111 |
| 2013-11-06 | 2013-11-04 | 12.385 | 60,931 | +5,529 | 0.00% | 754,620 |
| 2013-11-04 | 2013-10-31 | 12.501 | 55,402 | +4,147 | 0.00% | 692,557 |
| 2013-10-25 | 2013-10-23 | 12.356 | 51,255 | -5,529 | 0.00% | 633,301 |
| 2013-10-24 | 2013-10-22 | 12.660 | 56,784 | +5,529 | 0.00% | 718,870 |
| 2013-10-23 | 2013-10-21 | 12.385 | 51,255 | -8,294 | 0.00% | 634,784 |
| 2013-10-17 | 2013-10-15 | 11.922 | 59,549 | +2,765 | 0.00% | 709,934 |
| 2013-10-16 | 2013-10-11 | 12.298 | 56,784 | -2,765 | 0.00% | 698,331 |
| 2013-10-08 | 2013-10-04 | 12.284 | 59,549 | -6,912 | 0.00% | 731,473 |
| 2013-09-27 | 2013-09-25 | 12.110 | 66,461 | +6,912 | 0.00% | 804,838 |
| 2013-09-26 | 2013-09-24 | 12.269 | 59,549 | -29,029 | 0.00% | 730,611 |
| 2013-09-25 | 2013-09-23 | 12.038 | 88,578 | +15,206 | 0.00% | 1,066,265 |
| 2013-09-24 | 2013-09-19 | 11.922 | 73,372 | -34,559 | 0.00% | 874,729 |
| 2013-09-19 | 2013-09-17 | 11.604 | 107,931 | +41,470 | 0.00% | 1,252,382 |
| 2013-09-18 | 2013-09-16 | 11.358 | 66,461 | -4,147 | 0.00% | 754,836 |
| 2013-09-17 | 2013-09-13 | 11.387 | 70,608 | +4,147 | 0.00% | 803,979 |
| 2013-09-13 | 2013-09-11 | 11.430 | 66,461 | -6,911 | 0.00% | 759,644 |
| 2013-09-09 | 2013-09-05 | 11.256 | 73,372 | -13,824 | 0.00% | 825,897 |
| 2013-09-05 | 2013-09-03 | 11.705 | 87,196 | +6,912 | 0.00% | 1,020,613 |
| 2013-09-04 | 2013-09-02 | 11.618 | 80,284 | -2,765 | 0.00% | 932,740 |
| 2013-08-30 | 2013-08-28 | 11.473 | 83,049 | +2,765 | 0.00% | 952,848 |
| 2013-08-29 | 2013-08-27 | 11.604 | 80,284 | +2,765 | 0.00% | 931,579 |
| 2013-08-28 | 2013-08-26 | 11.618 | 77,519 | +8,294 | 0.00% | 900,616 |
| 2013-08-26 | 2013-08-22 | 11.719 | 69,225 | +2,764 | 0.00% | 811,268 |
| 2013-08-23 | 2013-08-21 | 12.013 | 66,461 | +13,824 | 0.00% | 798,423 |
| 2013-08-22 | 2013-08-20 | 11.941 | 52,637 | +11,375 | 0.00% | 628,512 |
| 2013-08-19 | 2013-08-15 | 12.611 | 41,262 | +9,603 | 0.00% | 520,361 |
| 2013-08-15 | 2013-08-12 | 12.538 | 31,659 | -13,718 | 0.00% | 396,949 |
| 2013-08-13 | 2013-08-09 | 12.451 | 45,377 | +2,743 | 0.00% | 564,979 |
| 2013-08-12 | 2013-08-08 | 11.736 | 42,634 | +13,718 | 0.00% | 500,369 |
| 2013-08-09 | 2013-08-07 | 12.145 | 28,916 | -6,859 | 0.00% | 351,174 |
| 2013-07-31 | 2013-07-29 | 12.874 | 35,775 | -6,859 | 0.00% | 460,552 |
| 2013-07-30 | 2013-07-26 | 12.786 | 42,634 | +13,718 | 0.00% | 545,123 |
| 2013-07-22 | 2013-07-18 | 13.267 | 28,916 | -2,743 | 0.00% | 383,635 |
| 2013-07-19 | 2013-07-17 | 12.684 | 31,659 | -6,859 | 0.00% | 401,564 |
| 2013-07-17 | 2013-07-15 | 12.669 | 38,518 | -4,116 | 0.00% | 488,003 |
| 2013-07-16 | 2013-07-12 | 12.378 | 42,634 | -5,487 | 0.00% | 527,719 |
| 2013-07-15 | 2013-07-11 | 11.984 | 48,121 | -4,115 | 0.00% | 576,694 |
| 2013-07-12 | 2013-07-10 | 11.518 | 52,236 | -82,308 | 0.00% | 601,639 |
| 2013-07-11 | 2013-07-09 | 11.518 | 134,544 | -4,116 | 0.00% | 1,549,638 |
| 2013-07-10 | 2013-07-08 | 11.547 | 138,660 | -20,577 | 0.00% | 1,601,088 |
| 2013-07-09 | 2013-07-05 | 11.663 | 159,237 | -2,743 | 0.00% | 1,857,260 |
| 2013-07-05 | 2013-07-03 | 11.722 | 161,980 | -16,462 | 0.00% | 1,898,699 |
| 2013-07-03 | 2013-06-28 | 11.561 | 178,442 | +80,936 | 0.01% | 2,063,046 |
| 2013-06-28 | 2013-06-26 | 10.628 | 97,506 | -4,115 | 0.00% | 1,036,329 |
| 2013-06-27 | 2013-06-25 | 9.899 | 101,621 | +4,115 | 0.00% | 1,005,986 |
| 2013-06-26 | 2013-06-24 | 9.768 | 97,506 | +13,718 | 0.00% | 952,456 |
| 2013-06-25 | 2013-06-21 | 10.395 | 83,788 | +2,744 | 0.00% | 870,984 |
| 2013-06-20 | 2013-06-18 | 11.168 | 81,044 | -21,949 | 0.00% | 905,083 |
| 2013-06-19 | 2013-06-17 | 10.687 | 102,993 | +17,834 | 0.00% | 1,100,653 |
| 2013-06-17 | 2013-06-13 | 10.745 | 85,159 | -2,744 | 0.00% | 915,033 |
| 2013-06-14 | 2013-06-11 | 10.570 | 87,903 | -4,115 | 0.00% | 929,138 |
| 2013-06-13 | 2013-06-10 | 11.080 | 92,018 | +4,115 | 0.00% | 1,019,589 |
| 2013-06-10 | 2013-06-06 | 10.993 | 87,903 | +6,859 | 0.00% | 966,304 |
| 2013-06-07 | 2013-06-05 | 11.474 | 81,044 | -5,487 | 0.00% | 929,896 |
| 2013-06-06 | 2013-06-04 | 11.459 | 86,531 | +4,115 | 0.00% | 991,592 |
| 2013-06-05 | 2013-06-03 | 11.532 | 82,416 | -12,346 | 0.00% | 950,444 |
| 2013-06-03 | 2013-05-30 | 11.634 | 94,762 | -6,859 | 0.00% | 1,102,493 |
| 2013-05-31 | 2013-05-29 | 11.372 | 101,621 | +6,859 | 0.00% | 1,155,625 |
| 2013-05-30 | 2013-05-28 | 11.605 | 94,762 | -15,090 | 0.00% | 1,099,730 |
| 2013-05-29 | 2013-05-27 | 10.935 | 109,852 | -1,372 | 0.00% | 1,201,180 |
| 2013-05-28 | 2013-05-24 | 10.687 | 111,224 | +6,859 | 0.00% | 1,188,615 |
| 2013-05-27 | 2013-05-23 | 10.366 | 104,365 | +4,116 | 0.00% | 1,081,840 |
| 2013-05-22 | 2013-05-20 | 10.978 | 100,249 | +13,718 | 0.00% | 1,100,560 |
| 2013-05-21 | 2013-05-16 | 11.649 | 86,531 | +8,231 | 0.00% | 1,007,992 |
| 2013-05-20 | 2013-05-15 | 12.159 | 78,300 | +2,743 | 0.00% | 952,065 |
| 2013-05-15 | 2013-05-13 | 11.911 | 75,557 | +6,859 | 0.00% | 899,985 |
| 2013-05-08 | 2013-05-06 | 11.941 | 68,698 | -4,115 | 0.00% | 820,289 |
| 2013-05-07 | 2013-05-03 | 11.751 | 72,813 | -145,411 | 0.00% | 855,623 |
| 2013-05-06 | 2013-05-02 | 11.678 | 218,224 | +122,090 | 0.01% | 2,548,436 |
| 2013-05-03 | 2013-04-30 | 11.153 | 96,134 | +6,859 | 0.00% | 1,072,203 |
| 2013-04-29 | 2013-04-25 | 11.212 | 89,275 | -20,577 | 0.00% | 1,000,910 |
| 2013-04-26 | 2013-04-24 | 11.401 | 109,852 | +27,436 | 0.00% | 1,252,430 |
| 2013-04-23 | 2013-04-19 | 11.109 | 82,416 | -24,692 | 0.00% | 915,599 |
| 2013-04-22 | 2013-04-18 | 10.876 | 107,108 | +24,692 | 0.00% | 1,164,929 |
| 2013-04-18 | 2013-04-16 | 11.095 | 82,416 | -24,692 | 0.00% | 914,397 |
| 2013-04-17 | 2013-04-15 | 11.051 | 107,108 | +24,692 | 0.00% | 1,183,668 |
| 2013-04-16 | 2013-04-12 | 11.299 | 82,416 | +6,859 | 0.00% | 931,219 |
| 2013-04-15 | 2013-04-11 | 11.445 | 75,557 | -31,551 | 0.00% | 864,735 |
| 2013-04-09 | 2013-04-05 | 10.628 | 107,108 | -10,975 | 0.00% | 1,138,382 |
| 2013-04-08 | 2013-04-03 | 11.066 | 118,083 | +6,859 | 0.00% | 1,306,676 |
| 2013-04-05 | 2013-04-02 | 11.328 | 111,224 | +10,975 | 0.00% | 1,259,964 |
| 2013-04-02 | 2013-03-27 | 11.124 | 100,249 | -2,744 | 0.00% | 1,115,176 |
| 2013-03-28 | 2013-03-26 | 11.255 | 102,993 | -31,551 | 0.00% | 1,159,214 |
| 2013-03-27 | 2013-03-25 | 11.066 | 134,544 | -38,411 | 0.00% | 1,488,829 |
| 2013-03-26 | 2013-03-22 | 11.401 | 172,955 | +79,565 | 0.01% | 1,971,871 |
| 2013-03-25 | 2013-03-21 | 10.949 | 93,390 | -46,641 | 0.00% | 1,022,537 |
| 2013-03-22 | 2013-03-20 | 10.949 | 140,031 | -9,603 | 0.00% | 1,533,214 |
| 2013-03-21 | 2013-03-19 | 10.920 | 149,634 | -111,116 | 0.00% | 1,633,995 |
| 2013-03-20 | 2013-03-18 | 11.037 | 260,750 | -189,309 | 0.01% | 2,877,789 |
| 2013-03-19 | 2013-03-15 | 10.701 | 450,059 | +303,169 | 0.01% | 4,816,197 |
| 2013-03-18 | 2013-03-14 | 12.130 | 146,890 | +85,051 | 0.00% | 1,781,781 |
| 2013-03-15 | 2013-03-13 | 11.663 | 61,839 | -35,667 | 0.00% | 721,259 |
| 2013-03-14 | 2013-03-12 | 11.445 | 97,506 | +1,372 | 0.00% | 1,115,937 |
| 2013-03-13 | 2013-03-11 | 11.809 | 96,134 | +4,116 | 0.00% | 1,135,274 |
| 2013-03-12 | 2013-03-08 | 12.218 | 92,018 | -24,693 | 0.00% | 1,124,231 |
| 2013-03-11 | 2013-03-07 | 12.188 | 116,711 | -69,962 | 0.00% | 1,422,515 |
| 2013-03-08 | 2013-03-06 | 12.582 | 186,673 | -24,692 | 0.01% | 2,348,719 |
| 2013-03-07 | 2013-03-05 | 12.043 | 211,365 | +67,218 | 0.01% | 2,545,375 |
| 2013-03-06 | 2013-03-04 | 11.663 | 144,147 | -13,718 | 0.00% | 1,681,258 |
| 2013-03-05 | 2013-03-01 | 11.678 | 157,865 | +1,372 | 0.01% | 1,843,559 |
| 2013-03-04 | 2013-02-28 | 11.007 | 156,493 | -19,205 | 0.00% | 1,722,585 |
| 2013-03-01 | 2013-02-27 | 10.774 | 175,698 | +90,539 | 0.01% | 1,892,997 |
| 2013-02-21 | 2013-02-19 | 9.302 | 85,159 | +1,371 | 0.00% | 792,118 |
| 2013-02-15 | 2013-02-08 | 9.666 | 83,788 | +10,975 | 0.00% | 809,905 |
| 2013-01-31 | 2013-01-29 | 9.783 | 72,813 | -9,603 | 0.00% | 712,312 |
| 2013-01-25 | 2013-01-23 | 10.031 | 82,416 | -4,115 | 0.00% | 826,682 |
| 2013-01-17 | 2013-01-15 | 9.989 | 86,531 | +4,375 | 0.00% | 864,371 |
| 2013-01-11 | 2013-01-09 | 10.062 | 82,156 | -2,735 | 0.00% | 826,676 |
| 2013-01-10 | 2013-01-08 | 9.565 | 84,891 | -1,368 | 0.00% | 811,983 |
| 2012-12-20 | 2012-12-18 | 8.863 | 86,259 | +6,838 | 0.00% | 764,513 |
| 2012-12-07 | 2012-12-05 | 9.170 | 79,421 | -8,205 | 0.00% | 728,301 |
| 2012-12-06 | 2012-12-04 | 8.819 | 87,626 | -10,940 | 0.00% | 772,784 |
| 2012-12-05 | 2012-12-03 | 8.468 | 98,566 | +8,205 | 0.00% | 834,667 |
| 2012-12-04 | 2012-11-30 | 8.190 | 90,361 | -13,675 | 0.00% | 740,077 |
| 2012-12-03 | 2012-11-29 | 7.883 | 104,036 | -68,374 | 0.00% | 820,125 |
| 2012-11-30 | 2012-11-28 | 7.825 | 172,410 | -6,838 | 0.01% | 1,349,037 |
| 2012-11-29 | 2012-11-27 | 7.517 | 179,248 | +54,700 | 0.01% | 1,347,489 |
| 2012-11-27 | 2012-11-23 | 7.605 | 124,548 | -683,742 | 0.00% | 947,213 |
| 2012-11-26 | 2012-11-22 | 7.269 | 808,290 | -683,742 | 0.03% | 5,875,317 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,492,032 | +1,353,809 | 0.05% | 10,387,064 |
| 2012-11-22 | 2012-11-20 | 6.581 | 138,223 | +6,837 | 0.00% | 909,705 |
| 2012-11-13 | 2012-11-09 | 6.318 | 131,386 | +6,838 | 0.00% | 830,119 |
| 2012-11-09 | 2012-11-07 | 6.494 | 124,548 | -24,615 | 0.00% | 808,775 |
| 2012-11-07 | 2012-11-05 | 6.625 | 149,163 | +47,862 | 0.00% | 988,251 |
| 2012-10-24 | 2012-10-19 | 6.201 | 101,301 | -6,838 | 0.00% | 628,185 |
| 2012-10-18 | 2012-10-16 | 6.026 | 108,139 | +6,838 | 0.00% | 651,609 |
| 2012-10-16 | 2012-10-12 | 6.289 | 101,301 | -4,786 | 0.00% | 637,074 |
| 2012-10-15 | 2012-10-11 | 6.289 | 106,087 | -13,675 | 0.00% | 667,173 |
| 2012-10-12 | 2012-10-10 | 6.260 | 119,762 | +6,837 | 0.00% | 749,671 |
| 2012-10-10 | 2012-10-08 | 6.143 | 112,925 | -10,940 | 0.00% | 693,661 |
| 2012-10-08 | 2012-10-04 | 6.172 | 123,865 | +20,513 | 0.00% | 764,485 |
| 2012-08-24 | 2012-08-22 | 6.040 | 103,352 | -6,838 | 0.00% | 624,276 |
| 2012-08-21 | 2012-08-17 | 6.259 | 110,190 | -1,367 | 0.00% | 689,683 |
| 2012-08-20 | 2012-08-16 | 6.244 | 111,557 | +1,031 | 0.00% | 696,592 |
| 2012-08-03 | 2012-08-01 | 6.230 | 110,526 | -13,548 | 0.00% | 688,523 |
| 2012-08-01 | 2012-07-30 | 6.038 | 124,074 | -33,871 | 0.00% | 749,110 |
| 2012-07-30 | 2012-07-26 | 6.008 | 157,945 | +6,774 | 0.01% | 948,947 |
| 2012-07-04 | 2012-06-29 | 5.698 | 151,171 | -17,613 | 0.01% | 861,385 |
| 2012-06-20 | 2012-06-18 | 5.536 | 168,784 | +17,613 | 0.01% | 934,338 |
| 2012-06-13 | 2012-06-11 | 5.314 | 151,171 | -6,774 | 0.01% | 803,364 |
| 2012-06-07 | 2012-06-05 | 5.403 | 157,945 | -67,742 | 0.01% | 853,353 |
| 2012-06-06 | 2012-06-04 | 5.462 | 225,687 | +67,742 | 0.01% | 1,232,679 |
| 2012-05-18 | 2012-05-16 | 5.610 | 157,945 | +20,322 | 0.01% | 885,995 |
| 2012-05-16 | 2012-05-14 | 5.683 | 137,623 | -6,774 | 0.00% | 782,156 |
| 2012-05-11 | 2012-05-09 | 5.920 | 144,397 | -6,774 | 0.00% | 854,760 |
| 2012-05-10 | 2012-05-08 | 5.875 | 151,171 | +6,774 | 0.01% | 888,164 |
| 2012-05-09 | 2012-05-07 | 5.993 | 144,397 | -13,548 | 0.00% | 865,418 |
| 2012-05-08 | 2012-05-04 | 5.757 | 157,945 | +4,742 | 0.01% | 909,310 |
| 2012-04-27 | 2012-04-25 | 5.580 | 153,203 | -33,871 | 0.01% | 854,871 |
| 2012-04-24 | 2012-04-20 | 5.610 | 187,074 | +33,871 | 0.01% | 1,049,394 |
| 2012-04-17 | 2012-04-13 | 5.521 | 153,203 | -18,968 | 0.01% | 845,825 |
| 2012-04-13 | 2012-04-11 | 5.536 | 172,171 | -13,549 | 0.01% | 953,088 |
| 2012-04-12 | 2012-04-10 | 5.491 | 185,720 | -6,774 | 0.01% | 1,019,866 |
| 2012-04-11 | 2012-04-05 | 5.491 | 192,494 | +13,549 | 0.01% | 1,057,065 |
| 2012-03-27 | 2012-03-23 | 5.624 | 178,945 | -1,355 | 0.01% | 1,006,436 |
| 2012-03-21 | 2012-03-19 | 5.550 | 180,300 | -6,774 | 0.01% | 1,000,749 |
| 2012-03-14 | 2012-03-12 | 5.713 | 187,074 | -33,871 | 0.01% | 1,068,725 |
| 2012-03-13 | 2012-03-09 | 5.610 | 220,945 | +40,645 | 0.01% | 1,239,394 |
| 2012-03-12 | 2012-03-08 | 5.565 | 180,300 | -67,742 | 0.01% | 1,003,411 |
| 2012-03-09 | 2012-03-07 | 5.447 | 248,042 | +74,516 | 0.01% | 1,351,118 |
| 2012-03-08 | 2012-03-06 | 5.536 | 173,526 | -31,161 | 0.01% | 960,589 |
| 2012-03-06 | 2012-03-02 | 5.698 | 204,687 | +13,548 | 0.01% | 1,166,324 |
| 2012-03-01 | 2012-02-28 | 5.506 | 191,139 | -67,742 | 0.01% | 1,052,446 |
| 2012-02-29 | 2012-02-27 | 5.491 | 258,881 | +54,194 | 0.01% | 1,421,624 |
| 2012-02-27 | 2012-02-23 | 5.477 | 204,687 | -81,291 | 0.01% | 1,121,000 |
| 2012-02-24 | 2012-02-22 | 5.491 | 285,978 | -6,774 | 0.01% | 1,570,425 |
| 2012-02-17 | 2012-02-15 | 5.403 | 292,752 | -67,742 | 0.01% | 1,581,694 |
| 2012-02-16 | 2012-02-14 | 5.447 | 360,494 | +101,613 | 0.01% | 1,963,659 |
| 2012-02-15 | 2012-02-13 | 5.388 | 258,881 | -6,774 | 0.01% | 1,394,873 |
| 2012-02-14 | 2012-02-10 | 5.432 | 265,655 | +47,419 | 0.01% | 1,443,136 |
| 2012-02-13 | 2012-02-09 | 5.403 | 218,236 | -20,322 | 0.01% | 1,179,096 |
| 2012-02-09 | 2012-02-07 | 5.373 | 238,558 | -31,162 | 0.01% | 1,281,849 |
| 2012-02-08 | 2012-02-06 | 5.359 | 269,720 | -135,484 | 0.01% | 1,445,311 |
| 2012-02-06 | 2012-02-02 | 5.447 | 405,204 | -6,774 | 0.01% | 2,207,200 |
| 2012-02-02 | 2012-01-31 | 5.329 | 411,978 | -67,742 | 0.01% | 2,195,446 |
| 2012-02-01 | 2012-01-30 | 5.300 | 479,720 | +47,419 | 0.02% | 2,542,283 |
| 2012-01-31 | 2012-01-27 | 5.270 | 432,301 | +6,774 | 0.01% | 2,278,222 |
| 2012-01-30 | 2012-01-26 | 5.285 | 425,527 | +33,872 | 0.01% | 2,248,805 |
| 2012-01-27 | 2012-01-20 | 5.255 | 391,655 | +88,064 | 0.01% | 2,058,236 |
| 2012-01-20 | 2012-01-18 | 5.285 | 303,591 | -395,613 | 0.01% | 1,604,403 |
| 2012-01-19 | 2012-01-17 | 5.388 | 699,204 | -33,871 | 0.02% | 3,767,371 |
| 2012-01-18 | 2012-01-16 | 5.403 | 733,075 | +54,193 | 0.02% | 3,960,692 |
| 2012-01-16 | 2012-01-12 | 5.462 | 678,882 | -93,484 | 0.02% | 3,707,982 |
| 2012-01-13 | 2012-01-11 | 5.418 | 772,366 | -92,129 | 0.03% | 4,184,377 |
| 2012-01-12 | 2012-01-10 | 5.418 | 864,495 | +21,677 | 0.03% | 4,683,496 |
| 2012-01-11 | 2012-01-09 | 5.477 | 842,818 | +40,646 | 0.03% | 4,615,825 |
| 2012-01-09 | 2012-01-05 | 5.447 | 802,172 | +13,548 | 0.03% | 4,369,537 |
| 2012-01-06 | 2012-01-04 | 5.388 | 788,624 | +67,742 | 0.03% | 4,249,173 |
| 2012-01-05 | 2012-01-03 | 5.359 | 720,882 | -33,871 | 0.02% | 3,862,890 |
| 2012-01-04 | 2011-12-30 | 5.270 | 754,753 | +33,871 | 0.03% | 3,977,541 |
| 2012-01-03 | 2011-12-29 | 5.255 | 720,882 | +33,871 | 0.02% | 3,788,399 |
| 2011-12-29 | 2011-12-23 | 5.240 | 687,011 | -100,258 | 0.02% | 3,600,258 |
| 2011-12-28 | 2011-12-22 | 5.167 | 787,269 | +108,387 | 0.03% | 4,067,549 |
| 2011-12-23 | 2011-12-21 | 5.211 | 678,882 | -27,097 | 0.02% | 3,537,615 |
| 2011-12-22 | 2011-12-20 | 5.181 | 705,979 | +144,968 | 0.02% | 3,657,973 |
| 2011-12-21 | 2011-12-19 | 5.078 | 561,011 | -9,484 | 0.02% | 2,848,862 |
| 2011-12-20 | 2011-12-16 | 5.108 | 570,495 | +108,388 | 0.02% | 2,913,866 |
| 2011-12-19 | 2011-12-15 | 4.990 | 462,107 | -6,774 | 0.02% | 2,305,690 |
| 2011-12-16 | 2011-12-14 | 4.990 | 468,881 | -35,226 | 0.02% | 2,339,489 |
| 2011-12-15 | 2011-12-13 | 4.975 | 504,107 | -300,775 | 0.02% | 2,507,808 |
| 2011-12-14 | 2011-12-12 | 4.133 | 804,882 | +33,871 | 0.03% | 3,326,839 |
| 2011-12-08 | 2011-12-06 | 4.133 | 771,011 | -155,807 | 0.03% | 3,186,840 |
| 2011-12-07 | 2011-12-05 | 4.251 | 926,818 | -6,774 | 0.03% | 3,940,293 |
| 2011-12-06 | 2011-12-02 | 4.281 | 933,592 | +58,258 | 0.03% | 3,996,655 |
| 2011-12-05 | 2011-12-01 | 4.074 | 875,334 | +77,226 | 0.03% | 3,566,354 |
| 2011-12-02 | 2011-11-30 | 3.971 | 798,108 | +43,355 | 0.03% | 3,169,243 |
| 2011-12-01 | 2011-11-29 | 3.912 | 754,753 | -4,064 | 0.03% | 2,952,516 |
| 2011-11-30 | 2011-11-28 | 4.089 | 758,817 | -31,162 | 0.03% | 3,102,833 |
| 2011-11-29 | 2011-11-25 | 4.104 | 789,979 | +27,097 | 0.03% | 3,241,917 |
| 2011-11-28 | 2011-11-24 | 4.089 | 762,882 | -52,839 | 0.03% | 3,119,455 |
| 2011-11-25 | 2011-11-23 | 3.941 | 815,721 | -176,129 | 0.03% | 3,215,100 |
| 2011-11-24 | 2011-11-22 | 4.000 | 991,850 | -69,097 | 0.03% | 3,967,865 |
| 2011-11-23 | 2011-11-21 | 3.838 | 1,060,947 | -6,774 | 0.04% | 4,072,008 |
| 2011-11-22 | 2011-11-18 | 3.779 | 1,067,721 | -27,097 | 0.04% | 4,034,961 |
| 2011-11-21 | 2011-11-17 | 3.897 | 1,094,818 | -6,774 | 0.04% | 4,266,654 |
| 2011-11-18 | 2011-11-16 | 3.853 | 1,101,592 | +411,871 | 0.04% | 4,244,269 |
| 2011-11-17 | 2011-11-15 | 4.163 | 689,721 | -2,709 | 0.02% | 2,871,205 |
| 2011-11-16 | 2011-11-14 | 4.000 | 692,430 | +280,452 | 0.02% | 2,770,045 |
| 2011-11-11 | 2011-11-09 | 3.499 | 411,978 | -13,549 | 0.01% | 1,441,332 |
| 2011-11-10 | 2011-11-08 | 3.440 | 425,527 | -4,064 | 0.01% | 1,463,608 |
| 2011-11-09 | 2011-11-07 | 3.248 | 429,591 | +6,774 | 0.01% | 1,395,145 |
| 2011-11-08 | 2011-11-04 | 3.336 | 422,817 | -4,064 | 0.01% | 1,410,595 |
| 2011-11-07 | 2011-11-03 | 3.189 | 426,881 | -40,646 | 0.01% | 1,361,138 |
| 2011-11-04 | 2011-11-02 | 3.174 | 467,527 | -8,129 | 0.02% | 1,483,839 |
| 2011-11-03 | 2011-11-01 | 3.056 | 475,656 | +44,710 | 0.02% | 1,453,466 |
| 2011-11-02 | 2011-10-31 | 3.336 | 430,946 | +20,323 | 0.01% | 1,437,715 |
| 2011-11-01 | 2011-10-28 | 3.410 | 410,623 | -65,033 | 0.01% | 1,400,222 |
| 2011-10-31 | 2011-10-27 | 3.469 | 475,656 | +54,194 | 0.02% | 1,650,070 |
| 2011-10-28 | 2011-10-26 | 3.262 | 421,462 | -14,903 | 0.01% | 1,374,967 |
| 2011-10-27 | 2011-10-25 | 3.056 | 436,365 | +20,322 | 0.01% | 1,333,404 |
| 2011-10-19 | 2011-10-17 | 2.908 | 416,043 | -6,774 | 0.01% | 1,209,890 |
| 2011-10-18 | 2011-10-14 | 2.834 | 422,817 | -20,322 | 0.01% | 1,198,382 |
| 2011-10-17 | 2011-10-13 | 2.938 | 443,139 | +20,322 | 0.01% | 1,301,771 |
| 2011-10-14 | 2011-10-12 | 2.820 | 422,817 | -40,645 | 0.01% | 1,192,140 |
| 2011-10-13 | 2011-10-11 | 2.583 | 463,462 | +27,097 | 0.02% | 1,197,275 |
| 2011-10-12 | 2011-10-10 | 2.701 | 436,365 | +6,774 | 0.01% | 1,178,807 |
| 2011-10-11 | 2011-10-07 | 2.864 | 429,591 | +13,548 | 0.01% | 1,230,264 |
| 2011-09-28 | 2011-09-26 | 2.657 | 416,043 | +13,549 | 0.01% | 1,105,484 |
| 2011-09-27 | 2011-09-23 | 2.967 | 402,494 | -13,549 | 0.01% | 1,194,255 |
| 2011-09-16 | 2011-09-14 | 3.440 | 416,043 | -13,548 | 0.01% | 1,430,987 |
| 2011-09-15 | 2011-09-12 | 3.617 | 429,591 | +13,548 | 0.01% | 1,553,685 |
| 2011-09-12 | 2011-09-08 | 3.764 | 416,043 | +13,549 | 0.01% | 1,566,102 |
| 2011-09-09 | 2011-09-07 | 3.868 | 402,494 | -13,549 | 0.01% | 1,556,691 |
| 2011-09-07 | 2011-09-05 | 3.735 | 416,043 | +13,549 | 0.01% | 1,553,819 |
| 2011-09-02 | 2011-08-31 | 3.912 | 402,494 | -13,549 | 0.01% | 1,574,515 |
| 2011-08-24 | 2011-08-22 | 3.558 | 416,043 | -40,645 | 0.01% | 1,480,120 |
| 2011-08-23 | 2011-08-19 | 3.705 | 456,688 | +27,097 | 0.02% | 1,692,135 |
| 2011-08-22 | 2011-08-18 | 3.838 | 429,591 | +6,774 | 0.01% | 1,648,808 |
| 2011-08-18 | 2011-08-16 | 3.752 | 422,817 | +10,336 | 0.01% | 1,586,457 |
| 2011-08-16 | 2011-08-12 | 3.484 | 412,481 | -17,462 | 0.01% | 1,437,127 |
| 2011-08-15 | 2011-08-11 | 3.320 | 429,943 | +17,462 | 0.01% | 1,427,549 |
| 2011-08-10 | 2011-08-08 | 3.454 | 412,481 | -20,149 | 0.01% | 1,424,844 |
| 2011-08-05 | 2011-08-03 | 4.184 | 432,630 | +6,716 | 0.01% | 1,810,082 |
| 2011-08-02 | 2011-07-29 | 4.363 | 425,914 | +6,717 | 0.01% | 1,858,082 |
| 2011-08-01 | 2011-07-28 | 4.363 | 419,197 | +20,148 | 0.01% | 1,828,778 |
| 2011-07-29 | 2011-07-27 | 4.452 | 399,049 | -1,343 | 0.01% | 1,776,531 |
| 2011-07-28 | 2011-07-26 | 4.482 | 400,392 | +6,716 | 0.01% | 1,794,433 |
| 2011-07-27 | 2011-07-25 | 4.467 | 393,676 | +6,716 | 0.01% | 1,758,472 |
| 2011-07-26 | 2011-07-22 | 4.497 | 386,960 | -6,716 | 0.01% | 1,739,996 |
| 2011-07-25 | 2011-07-21 | 4.407 | 393,676 | +6,716 | 0.01% | 1,735,026 |
| 2011-07-22 | 2011-07-20 | 4.482 | 386,960 | -6,716 | 0.01% | 1,734,235 |
| 2011-07-21 | 2011-07-19 | 4.467 | 393,676 | +6,716 | 0.01% | 1,758,472 |
| 2011-07-12 | 2011-07-08 | 4.794 | 386,960 | -13,432 | 0.01% | 1,855,228 |
| 2011-07-11 | 2011-07-07 | 4.541 | 400,392 | -6,716 | 0.01% | 1,818,279 |
| 2011-07-05 | 2011-06-30 | 4.660 | 407,108 | +6,716 | 0.01% | 1,897,271 |
| 2011-07-04 | 2011-06-29 | 4.675 | 400,392 | -13,432 | 0.01% | 1,871,933 |
| 2011-06-29 | 2011-06-27 | 4.526 | 413,824 | -2,687 | 0.01% | 1,873,115 |
| 2011-06-28 | 2011-06-24 | 4.541 | 416,511 | -6,716 | 0.01% | 1,891,479 |
| 2011-06-27 | 2011-06-23 | 4.467 | 423,227 | +6,716 | 0.01% | 1,890,471 |
| 2011-06-24 | 2011-06-22 | 4.511 | 416,511 | +2,687 | 0.01% | 1,879,076 |
| 2011-06-23 | 2011-06-21 | 4.586 | 413,824 | -13,433 | 0.01% | 1,897,762 |
| 2011-06-20 | 2011-06-16 | 4.779 | 427,257 | -6,716 | 0.01% | 2,042,065 |
| 2011-06-17 | 2011-06-15 | 4.854 | 433,973 | -87,311 | 0.01% | 2,106,472 |
| 2011-06-16 | 2011-06-14 | 4.690 | 521,284 | +6,716 | 0.02% | 2,444,895 |
| 2011-06-15 | 2011-06-13 | 4.720 | 514,568 | +13,433 | 0.02% | 2,428,719 |
| 2011-06-14 | 2011-06-10 | 4.779 | 501,135 | +73,878 | 0.02% | 2,395,163 |
| 2011-06-13 | 2011-06-09 | 4.869 | 427,257 | -59,103 | 0.01% | 2,080,234 |
| 2011-06-10 | 2011-06-08 | 4.869 | 486,360 | -13,432 | 0.02% | 2,367,996 |
| 2011-06-09 | 2011-06-07 | 4.809 | 499,792 | -9,403 | 0.02% | 2,403,627 |
| 2011-06-08 | 2011-06-03 | 4.869 | 509,195 | -5,373 | 0.02% | 2,479,175 |
| 2011-06-03 | 2011-06-01 | 4.809 | 514,568 | +6,717 | 0.02% | 2,474,689 |
| 2011-06-02 | 2011-05-31 | 4.869 | 507,851 | -55,073 | 0.02% | 2,472,631 |
| 2011-06-01 | 2011-05-30 | 4.720 | 562,924 | +9,402 | 0.02% | 2,656,956 |
| 2011-05-31 | 2011-05-27 | 4.705 | 553,522 | +33,581 | 0.02% | 2,604,337 |
| 2011-05-30 | 2011-05-26 | 4.735 | 519,941 | -18,805 | 0.02% | 2,461,821 |
| 2011-05-27 | 2011-05-25 | 4.809 | 538,746 | +87,311 | 0.02% | 2,590,967 |
| 2011-05-26 | 2011-05-24 | 4.720 | 451,435 | +13,432 | 0.02% | 2,130,737 |
| 2011-05-25 | 2011-05-23 | 4.645 | 438,003 | +20,149 | 0.01% | 2,034,731 |
| 2011-05-24 | 2011-05-20 | 4.645 | 417,854 | -13,433 | 0.01% | 1,941,129 |
| 2011-05-23 | 2011-05-19 | 4.660 | 431,287 | +6,717 | 0.01% | 2,009,953 |
| 2011-05-20 | 2011-05-18 | 4.720 | 424,570 | -14,776 | 0.01% | 2,003,936 |
| 2011-05-19 | 2011-05-17 | 4.675 | 439,346 | +1,343 | 0.01% | 2,054,053 |
| 2011-05-18 | 2011-05-16 | 4.631 | 438,003 | -6,716 | 0.01% | 2,028,209 |
| 2011-05-17 | 2011-05-13 | 4.631 | 444,719 | -95,370 | 0.02% | 2,059,308 |
| 2011-05-16 | 2011-05-12 | 4.645 | 540,089 | -2,687 | 0.02% | 2,508,969 |
| 2011-05-13 | 2011-05-11 | 4.660 | 542,776 | +13,433 | 0.02% | 2,529,532 |
| 2011-05-12 | 2011-05-09 | 4.690 | 529,343 | -33,581 | 0.02% | 2,482,693 |
| 2011-05-11 | 2011-05-06 | 4.765 | 562,924 | -9,403 | 0.02% | 2,682,100 |
| 2011-05-09 | 2011-05-05 | 4.809 | 572,327 | -18,806 | 0.02% | 2,752,467 |
| 2011-05-06 | 2011-05-04 | 4.586 | 591,133 | -13,432 | 0.02% | 2,710,886 |
| 2011-05-05 | 2011-05-03 | 4.497 | 604,565 | +44,327 | 0.02% | 2,718,474 |
| 2011-05-04 | 2011-04-29 | 4.526 | 560,238 | +8,060 | 0.02% | 2,535,838 |
| 2011-05-03 | 2011-04-28 | 4.526 | 552,178 | +10,745 | 0.02% | 2,499,355 |
| 2011-04-29 | 2011-04-27 | 4.750 | 541,433 | -8,059 | 0.02% | 2,571,643 |
| 2011-04-28 | 2011-04-26 | 4.779 | 549,492 | +26,865 | 0.02% | 2,626,284 |
| 2011-04-27 | 2011-04-21 | 5.092 | 522,627 | -2,687 | 0.02% | 2,661,296 |
| 2011-04-21 | 2011-04-19 | 5.047 | 525,314 | -13,432 | 0.02% | 2,651,514 |
| 2011-04-19 | 2011-04-15 | 5.077 | 538,746 | +34,924 | 0.02% | 2,735,355 |
| 2011-04-18 | 2011-04-14 | 5.092 | 503,822 | +17,462 | 0.02% | 2,565,538 |
| 2011-04-15 | 2011-04-13 | 5.137 | 486,360 | -36,267 | 0.02% | 2,498,344 |
| 2011-04-14 | 2011-04-12 | 5.226 | 522,627 | +47,013 | 0.02% | 2,731,330 |
| 2011-04-13 | 2011-04-11 | 5.405 | 475,614 | +119,549 | 0.02% | 2,570,612 |
| 2011-04-12 | 2011-04-08 | 5.569 | 356,065 | -1,343 | 0.01% | 1,982,788 |
| 2011-04-11 | 2011-04-07 | 5.271 | 357,408 | +20,148 | 0.01% | 1,883,835 |
| 2011-04-08 | 2011-04-06 | 5.375 | 337,260 | +40,298 | 0.01% | 1,812,789 |
| 2011-04-07 | 2011-04-04 | 5.598 | 296,962 | +6,716 | 0.01% | 1,662,509 |
| 2011-04-06 | 2011-04-01 | 5.673 | 290,246 | -6,716 | 0.01% | 1,646,518 |
| 2011-04-04 | 2011-03-31 | 5.688 | 296,962 | -26,865 | 0.01% | 1,689,038 |
| 2011-04-01 | 2011-03-30 | 5.494 | 323,827 | -29,551 | 0.01% | 1,779,159 |
| 2011-03-31 | 2011-03-29 | 5.405 | 353,378 | +18,805 | 0.01% | 1,909,947 |
| 2011-03-30 | 2011-03-28 | 4.928 | 334,573 | +6,716 | 0.01% | 1,648,899 |
| 2011-03-29 | 2011-03-25 | 5.271 | 327,857 | -30,894 | 0.01% | 1,728,077 |
| 2011-03-28 | 2011-03-24 | 5.018 | 358,751 | -20,149 | 0.01% | 1,800,107 |
| 2011-03-24 | 2011-03-22 | 4.884 | 378,900 | -278,051 | 0.01% | 1,850,435 |
| 2011-03-23 | 2011-03-21 | 4.779 | 656,951 | -13,433 | 0.02% | 3,139,882 |
| 2011-03-22 | 2011-03-18 | 4.467 | 670,384 | +185,368 | 0.02% | 2,994,471 |
| 2011-03-21 | 2011-03-17 | 4.199 | 485,016 | +40,297 | 0.02% | 2,036,481 |
| 2011-03-18 | 2011-03-16 | 4.080 | 444,719 | +38,954 | 0.02% | 1,814,310 |
| 2011-03-16 | 2011-03-14 | 4.080 | 405,765 | -59,103 | 0.01% | 1,655,390 |
| 2011-03-15 | 2011-03-11 | 4.154 | 464,868 | -6,716 | 0.02% | 1,931,119 |
| 2011-03-11 | 2011-03-09 | 4.229 | 471,584 | -76,565 | 0.02% | 1,994,126 |
| 2011-03-10 | 2011-03-08 | 4.184 | 548,149 | +53,730 | 0.02% | 2,293,402 |
| 2011-03-09 | 2011-03-07 | 4.080 | 494,419 | +20,149 | 0.02% | 2,017,070 |
| 2011-03-07 | 2011-03-03 | 4.154 | 474,270 | -67,163 | 0.02% | 1,970,177 |
| 2011-03-04 | 2011-03-02 | 4.184 | 541,433 | -67,162 | 0.02% | 2,265,303 |
| 2011-03-03 | 2011-03-01 | 4.199 | 608,595 | -67,162 | 0.02% | 2,555,364 |
| 2011-03-01 | 2011-02-25 | 4.363 | 675,757 | -4,030 | 0.02% | 2,948,041 |
| 2011-02-28 | 2011-02-24 | 4.243 | 679,787 | -147,756 | 0.02% | 2,884,649 |
| 2011-02-25 | 2011-02-23 | 4.273 | 827,543 | +265,962 | 0.03% | 3,536,289 |
| 2011-02-24 | 2011-02-22 | 4.095 | 561,581 | -30,895 | 0.02% | 2,299,431 |
| 2011-02-23 | 2011-02-21 | 4.080 | 592,476 | -41,640 | 0.02% | 2,417,111 |
| 2011-02-22 | 2011-02-18 | 4.020 | 634,116 | +69,848 | 0.02% | 2,549,223 |
| 2011-02-21 | 2011-02-17 | 4.124 | 564,268 | +21,492 | 0.02% | 2,327,236 |
| 2011-02-18 | 2011-02-16 | 4.095 | 542,776 | -6,716 | 0.02% | 2,222,433 |
| 2011-02-17 | 2011-02-15 | 4.199 | 549,492 | -13,432 | 0.02% | 2,307,203 |
| 2011-02-16 | 2011-02-14 | 4.273 | 562,924 | -22,836 | 0.02% | 2,405,509 |
| 2011-02-15 | 2011-02-11 | 4.229 | 585,760 | +56,417 | 0.02% | 2,476,928 |
| 2011-02-14 | 2011-02-10 | 4.467 | 529,343 | +16,119 | 0.02% | 2,364,469 |
| 2011-02-11 | 2011-02-09 | 4.660 | 513,224 | +2,686 | 0.02% | 2,391,809 |
| 2011-02-10 | 2011-02-08 | 4.824 | 510,538 | +16,119 | 0.02% | 2,462,909 |
| 2011-02-09 | 2011-02-07 | 4.690 | 494,419 | -330,438 | 0.02% | 2,318,895 |
| 2011-02-08 | 2011-02-02 | 4.452 | 824,857 | +456,703 | 0.03% | 3,672,190 |
| 2010-12-30 | 2010-12-28 | 5.047 | 368,154 | +67,162 | 0.01% | 1,858,252 |
| 2010-12-21 | 2010-12-17 | 5.047 | 300,992 | +20,149 | 0.01% | 1,519,252 |
| 2010-12-20 | 2010-12-16 | 5.226 | 280,843 | +17,462 | 0.01% | 1,467,729 |
| 2010-12-16 | 2010-12-14 | 5.420 | 263,381 | +6,716 | 0.01% | 1,427,451 |
| 2010-12-15 | 2010-12-13 | 5.420 | 256,665 | -8,059 | 0.01% | 1,391,052 |
| 2010-12-13 | 2010-12-09 | 5.420 | 264,724 | +2,686 | 0.01% | 1,434,729 |
| 2010-12-08 | 2010-12-06 | 5.584 | 262,038 | +18,806 | 0.01% | 1,463,089 |
| 2010-12-07 | 2010-12-03 | 5.747 | 243,232 | +6,716 | 0.01% | 1,397,923 |
| 2010-12-06 | 2010-12-02 | 5.598 | 236,516 | +6,716 | 0.01% | 1,324,109 |
| 2010-12-03 | 2010-12-01 | 5.673 | 229,800 | +13,432 | 0.01% | 1,303,618 |
| 2010-12-02 | 2010-11-30 | 5.911 | 216,368 | +2,687 | 0.01% | 1,278,965 |
| 2010-12-01 | 2010-11-29 | 6.611 | 213,681 | +6,716 | 0.01% | 1,412,616 |
| 2010-11-30 | 2010-11-26 | 6.536 | 206,965 | +13,433 | 0.01% | 1,352,810 |
| 2010-11-25 | 2010-11-23 | 6.239 | 193,532 | -6,717 | 0.01% | 1,207,375 |
| 2010-11-24 | 2010-11-22 | 6.328 | 200,249 | +6,717 | 0.01% | 1,267,169 |
| 2010-11-19 | 2010-11-17 | 6.328 | 193,532 | +6,716 | 0.01% | 1,224,664 |
| 2010-11-18 | 2010-11-16 | 6.447 | 186,816 | +6,716 | 0.01% | 1,204,418 |
| 2010-11-16 | 2010-11-12 | 6.551 | 180,100 | -6,716 | 0.01% | 1,179,890 |
| 2010-11-15 | 2010-11-11 | 6.775 | 186,816 | +6,716 | 0.01% | 1,265,612 |
| 2010-11-12 | 2010-11-10 | 6.656 | 180,100 | -4,030 | 0.01% | 1,198,661 |
| 2010-11-10 | 2010-11-08 | 6.775 | 184,130 | -21,492 | 0.01% | 1,247,416 |
| 2010-11-09 | 2010-11-05 | 6.656 | 205,622 | -57,759 | 0.01% | 1,368,524 |
| 2010-11-08 | 2010-11-04 | 6.700 | 263,381 | +60,446 | 0.01% | 1,764,706 |
| 2010-11-05 | 2010-11-03 | 6.551 | 202,935 | +13,432 | 0.01% | 1,329,490 |
| 2010-11-04 | 2010-11-02 | 6.581 | 189,503 | +5,373 | 0.01% | 1,247,136 |
| 2010-11-03 | 2010-11-01 | 6.611 | 184,130 | +6,716 | 0.01% | 1,217,258 |
| 2010-11-02 | 2010-10-29 | 6.596 | 177,414 | -13,432 | 0.01% | 1,170,218 |
| 2010-11-01 | 2010-10-28 | 6.581 | 190,846 | -45,670 | 0.01% | 1,255,974 |
| 2010-10-29 | 2010-10-27 | 6.328 | 236,516 | +4,029 | 0.01% | 1,496,665 |
| 2010-10-28 | 2010-10-26 | 6.522 | 232,487 | +61,790 | 0.01% | 1,516,171 |
| 2010-10-26 | 2010-10-22 | 6.834 | 170,697 | +6,716 | 0.01% | 1,166,578 |
| 2010-10-25 | 2010-10-21 | 6.953 | 163,981 | -20,149 | 0.01% | 1,140,212 |
| 2010-10-22 | 2010-10-20 | 6.953 | 184,130 | +6,716 | 0.01% | 1,280,315 |
| 2010-10-21 | 2010-10-19 | 7.117 | 177,414 | +6,717 | 0.01% | 1,262,674 |
| 2010-10-20 | 2010-10-18 | 6.834 | 170,697 | -53,730 | 0.01% | 1,166,578 |
| 2010-10-19 | 2010-10-15 | 6.924 | 224,427 | -24,178 | 0.01% | 1,553,829 |
| 2010-10-18 | 2010-10-14 | 7.132 | 248,605 | +41,640 | 0.01% | 1,773,049 |
| 2010-10-15 | 2010-10-13 | 6.507 | 206,965 | -268,649 | 0.01% | 1,346,647 |
| 2010-10-14 | 2010-10-12 | 6.551 | 475,614 | +265,963 | 0.02% | 3,115,893 |
| 2010-10-12 | 2010-10-08 | 6.551 | 209,651 | -10,746 | 0.01% | 1,373,488 |
| 2010-10-11 | 2010-10-07 | 6.596 | 220,397 | -9,403 | 0.01% | 1,453,733 |
| 2010-10-08 | 2010-10-06 | 6.432 | 229,800 | -6,716 | 0.01% | 1,478,118 |
| 2010-10-07 | 2010-10-05 | 6.313 | 236,516 | -134,325 | 0.01% | 1,493,144 |
| 2010-10-06 | 2010-10-04 | 6.388 | 370,841 | +161,190 | 0.02% | 2,368,756 |
| 2010-10-04 | 2010-09-29 | 6.105 | 209,651 | +6,716 | 0.01% | 1,279,841 |
| 2010-09-28 | 2010-09-24 | 6.194 | 202,935 | -6,716 | 0.01% | 1,256,972 |
| 2010-09-27 | 2010-09-22 | 6.149 | 209,651 | -14,776 | 0.01% | 1,289,206 |
| 2010-09-24 | 2010-09-21 | 6.209 | 224,427 | +14,776 | 0.01% | 1,393,434 |
| 2010-09-21 | 2010-09-17 | 6.388 | 209,651 | -20,149 | 0.01% | 1,339,151 |
| 2010-09-16 | 2010-09-14 | 6.402 | 229,800 | +6,716 | 0.01% | 1,471,275 |
| 2010-09-15 | 2010-09-13 | 6.388 | 223,084 | +20,149 | 0.01% | 1,424,955 |
| 2010-09-14 | 2010-09-10 | 6.432 | 202,935 | -282,081 | 0.01% | 1,305,317 |
| 2010-09-13 | 2010-09-09 | 6.134 | 485,016 | +205,516 | 0.02% | 2,975,285 |
| 2010-09-10 | 2010-09-08 | 5.956 | 279,500 | +13,432 | 0.01% | 1,664,628 |
| 2010-09-07 | 2010-09-03 | 6.045 | 266,068 | -6,716 | 0.01% | 1,608,400 |
| 2010-09-06 | 2010-09-02 | 6.075 | 272,784 | +40,297 | 0.01% | 1,657,121 |
| 2010-09-02 | 2010-08-31 | 5.881 | 232,487 | -6,716 | 0.01% | 1,367,323 |
| 2010-08-30 | 2010-08-26 | 5.941 | 239,203 | -6,716 | 0.01% | 1,421,068 |
| 2010-08-25 | 2010-08-23 | 5.866 | 245,919 | -13,432 | 0.01% | 1,442,659 |
| 2010-08-24 | 2010-08-20 | 5.881 | 259,351 | -6,717 | 0.01% | 1,525,318 |
| 2010-08-23 | 2010-08-19 | 5.866 | 266,068 | -30,894 | 0.01% | 1,560,861 |
| 2010-08-19 | 2010-08-17 | 5.732 | 296,962 | +12,089 | 0.01% | 1,702,303 |
| 2010-08-18 | 2010-08-16 | 5.747 | 284,873 | +8,059 | 0.01% | 1,637,246 |
| 2010-08-17 | 2010-08-13 | 5.643 | 276,814 | +16,119 | 0.01% | 1,562,077 |
| 2010-08-13 | 2010-08-11 | 5.762 | 260,695 | +6,717 | 0.01% | 1,502,170 |
| 2010-08-11 | 2010-08-09 | 5.862 | 253,978 | -5,589 | 0.01% | 1,488,813 |
| 2010-08-09 | 2010-08-05 | 5.877 | 259,567 | -5,350 | 0.01% | 1,525,457 |
| 2010-08-06 | 2010-08-04 | 5.922 | 264,917 | -12,037 | 0.01% | 1,568,783 |
| 2010-08-05 | 2010-08-03 | 5.937 | 276,954 | -6,687 | 0.01% | 1,644,206 |
| 2010-08-04 | 2010-08-02 | 5.922 | 283,641 | -13,374 | 0.01% | 1,679,663 |
| 2010-08-03 | 2010-07-30 | 5.892 | 297,015 | +34,773 | 0.01% | 1,749,978 |
| 2010-08-02 | 2010-07-29 | 5.877 | 262,242 | +13,374 | 0.01% | 1,541,178 |
| 2010-07-29 | 2010-07-27 | 5.937 | 248,868 | +26,749 | 0.01% | 1,477,466 |
| 2010-07-28 | 2010-07-26 | 6.041 | 222,119 | -6,687 | 0.01% | 1,341,915 |
| 2010-07-27 | 2010-07-23 | 6.071 | 228,806 | -6,687 | 0.01% | 1,389,157 |
| 2010-07-26 | 2010-07-22 | 5.847 | 235,493 | -2,675 | 0.01% | 1,376,933 |
| 2010-07-23 | 2010-07-21 | 6.041 | 238,168 | +36,111 | 0.01% | 1,438,874 |
| 2010-07-22 | 2010-07-20 | 6.176 | 202,057 | -13,375 | 0.01% | 1,247,906 |
| 2010-07-21 | 2010-07-19 | 6.266 | 215,432 | -33,436 | 0.01% | 1,349,840 |
| 2010-07-12 | 2010-07-08 | 6.400 | 248,868 | -16,049 | 0.01% | 1,592,835 |
| 2010-07-07 | 2010-07-05 | 6.281 | 264,917 | +6,687 | 0.01% | 1,663,861 |
| 2010-07-06 | 2010-07-02 | 6.296 | 258,230 | -46,810 | 0.01% | 1,625,724 |
| 2010-07-05 | 2010-06-30 | 6.565 | 305,040 | -13,374 | 0.01% | 2,002,531 |
| 2010-06-30 | 2010-06-28 | 6.385 | 318,414 | +13,374 | 0.01% | 2,033,190 |
| 2010-06-28 | 2010-06-24 | 6.400 | 305,040 | -113,681 | 0.01% | 1,952,354 |
| 2010-06-23 | 2010-06-21 | 6.266 | 418,721 | -6,688 | 0.02% | 2,623,595 |
| 2010-06-22 | 2010-06-18 | 6.370 | 425,409 | -33,435 | 0.02% | 2,710,031 |
| 2010-06-18 | 2010-06-15 | 5.982 | 458,844 | +26,748 | 0.02% | 2,744,625 |
| 2010-06-17 | 2010-06-14 | 5.862 | 432,096 | -40,123 | 0.02% | 2,532,936 |
| 2010-06-15 | 2010-06-11 | 5.727 | 472,219 | +24,074 | 0.02% | 2,704,582 |
| 2010-06-14 | 2010-06-10 | 5.443 | 448,145 | -6,687 | 0.02% | 2,439,371 |
| 2010-06-11 | 2010-06-09 | 5.354 | 454,832 | +14,712 | 0.02% | 2,434,961 |
| 2010-06-09 | 2010-06-07 | 5.638 | 440,120 | +1,337 | 0.02% | 2,481,250 |
| 2010-06-08 | 2010-06-04 | 5.578 | 438,783 | +6,687 | 0.02% | 2,447,466 |
| 2010-06-07 | 2010-06-03 | 5.488 | 432,096 | -14,712 | 0.02% | 2,371,397 |
| 2010-06-04 | 2010-06-02 | 5.443 | 446,808 | +14,712 | 0.02% | 2,432,094 |
| 2010-06-03 | 2010-06-01 | 5.593 | 432,096 | +26,749 | 0.02% | 2,416,628 |
| 2010-06-01 | 2010-05-28 | 5.787 | 405,347 | +6,687 | 0.02% | 2,345,827 |
| 2010-05-31 | 2010-05-27 | 5.787 | 398,660 | +167,179 | 0.02% | 2,307,128 |
| 2010-05-26 | 2010-05-24 | 5.892 | 231,481 | -6,687 | 0.01% | 1,363,859 |
| 2010-05-17 | 2010-05-13 | 6.071 | 238,168 | +2,675 | 0.01% | 1,445,997 |
| 2010-05-13 | 2010-05-11 | 5.817 | 235,493 | +14,712 | 0.01% | 1,369,890 |
| 2010-05-12 | 2010-05-10 | 6.086 | 220,781 | +6,687 | 0.01% | 1,343,736 |
| 2010-05-10 | 2010-05-06 | 6.056 | 214,094 | -2,675 | 0.01% | 1,296,634 |
| 2010-05-07 | 2010-05-05 | 6.131 | 216,769 | +6,687 | 0.01% | 1,329,043 |
| 2010-05-06 | 2010-05-04 | 6.610 | 210,082 | +5,350 | 0.01% | 1,388,574 |
| 2010-05-05 | 2010-05-03 | 6.729 | 204,732 | -6,687 | 0.01% | 1,377,705 |
| 2010-05-03 | 2010-04-29 | 6.699 | 211,419 | +13,374 | 0.01% | 1,416,381 |
| 2010-04-30 | 2010-04-28 | 6.819 | 198,045 | -10,700 | 0.01% | 1,350,476 |
| 2010-04-28 | 2010-04-26 | 6.789 | 208,745 | -18,724 | 0.01% | 1,417,196 |
| 2010-04-27 | 2010-04-23 | 6.460 | 227,469 | -13,374 | 0.01% | 1,469,481 |
| 2010-04-26 | 2010-04-22 | 6.296 | 240,843 | +6,687 | 0.01% | 1,516,262 |
| 2010-04-12 | 2010-04-08 | 6.550 | 234,156 | -20,061 | 0.01% | 1,533,689 |
| 2010-04-09 | 2010-04-07 | 6.789 | 254,217 | -48,148 | 0.01% | 1,725,911 |
| 2010-04-08 | 2010-04-01 | 6.565 | 302,365 | -6,687 | 0.01% | 1,984,970 |
| 2010-04-07 | 2010-03-31 | 6.520 | 309,052 | -1,337 | 0.01% | 2,015,005 |
| 2010-04-01 | 2010-03-30 | 6.580 | 310,389 | -6,688 | 0.01% | 2,042,288 |
| 2010-03-31 | 2010-03-29 | 6.296 | 317,077 | +6,688 | 0.01% | 1,996,204 |
| 2010-03-30 | 2010-03-26 | 6.281 | 310,389 | -6,688 | 0.01% | 1,949,457 |
| 2010-03-29 | 2010-03-25 | 6.101 | 317,077 | +6,688 | 0.01% | 1,934,563 |
| 2010-03-23 | 2010-03-19 | 6.101 | 310,389 | +73,558 | 0.01% | 1,893,758 |
| 2010-03-22 | 2010-03-18 | 6.266 | 236,831 | -13,374 | 0.01% | 1,483,920 |
| 2010-03-19 | 2010-03-17 | 6.266 | 250,205 | +8,025 | 0.01% | 1,567,718 |
| 2010-03-18 | 2010-03-16 | 6.101 | 242,180 | +6,687 | 0.01% | 1,477,598 |
| 2010-03-17 | 2010-03-15 | 6.206 | 235,493 | -6,687 | 0.01% | 1,461,450 |
| 2010-03-12 | 2010-03-10 | 6.580 | 242,180 | +6,687 | 0.01% | 1,593,489 |
| 2010-03-10 | 2010-03-08 | 6.565 | 235,493 | +13,374 | 0.01% | 1,545,968 |
| 2010-03-09 | 2010-03-05 | 6.535 | 222,119 | +13,374 | 0.01% | 1,451,527 |
| 2010-03-08 | 2010-03-04 | 6.565 | 208,745 | -20,061 | 0.01% | 1,370,372 |
| 2010-03-05 | 2010-03-03 | 6.565 | 228,806 | -50,822 | 0.01% | 1,502,069 |
| 2010-03-04 | 2010-03-02 | 6.341 | 279,628 | -6,688 | 0.01% | 1,772,983 |
| 2010-03-03 | 2010-03-01 | 6.191 | 286,316 | -6,687 | 0.01% | 1,772,572 |
| 2010-03-02 | 2010-02-26 | 6.086 | 293,003 | +4,013 | 0.01% | 1,783,300 |
| 2010-03-01 | 2010-02-25 | 6.086 | 288,990 | +2,674 | 0.01% | 1,758,876 |
| 2010-02-26 | 2010-02-24 | 6.086 | 286,316 | -6,687 | 0.01% | 1,742,601 |
| 2010-02-25 | 2010-02-23 | 6.041 | 293,003 | +6,687 | 0.01% | 1,770,156 |
| 2010-02-23 | 2010-02-19 | 5.847 | 286,316 | +20,062 | 0.01% | 1,674,096 |
| 2010-02-22 | 2010-02-18 | 6.086 | 266,254 | -6,687 | 0.01% | 1,620,498 |
| 2010-02-17 | 2010-02-11 | 5.802 | 272,941 | -18,724 | 0.01% | 1,583,647 |
| 2010-02-12 | 2010-02-10 | 5.593 | 291,665 | -66,872 | 0.01% | 1,631,225 |
| 2010-02-11 | 2010-02-09 | 5.578 | 358,537 | +18,724 | 0.02% | 1,999,866 |
| 2010-02-08 | 2010-02-04 | 6.012 | 339,813 | +86,933 | 0.02% | 2,042,791 |
| 2010-02-05 | 2010-02-03 | 6.116 | 252,880 | -66,871 | 0.01% | 1,546,663 |
| 2010-02-04 | 2010-02-02 | 6.116 | 319,751 | -153,805 | 0.01% | 1,955,659 |
| 2010-02-03 | 2010-02-01 | 5.997 | 473,556 | +220,676 | 0.02% | 2,839,708 |
| 2010-02-02 | 2010-01-29 | 6.206 | 252,880 | -14,712 | 0.01% | 1,569,353 |
| 2010-02-01 | 2010-01-28 | 6.071 | 267,592 | +16,050 | 0.01% | 1,624,640 |
| 2010-01-29 | 2010-01-27 | 5.907 | 251,542 | -127,057 | 0.01% | 1,485,818 |
| 2010-01-19 | 2010-01-15 | 7.223 | 378,599 | -30,760 | 0.02% | 2,734,542 |
| 2010-01-18 | 2010-01-14 | 7.163 | 409,359 | +48,147 | 0.02% | 2,932,229 |
| 2010-01-15 | 2010-01-13 | 7.462 | 361,212 | -53,497 | 0.02% | 2,695,384 |
| 2010-01-14 | 2010-01-12 | 7.133 | 414,709 | +116,356 | 0.02% | 2,958,148 |
| 2010-01-13 | 2010-01-11 | 6.550 | 298,353 | -13,374 | 0.01% | 1,954,171 |
| 2010-01-11 | 2010-01-07 | 6.490 | 311,727 | -284,873 | 0.01% | 2,023,122 |
| 2010-01-08 | 2010-01-06 | 6.580 | 596,600 | +13,374 | 0.03% | 3,925,490 |
| 2010-01-07 | 2010-01-05 | 6.669 | 583,226 | -133,743 | 0.03% | 3,889,822 |
| 2010-01-06 | 2010-01-04 | 6.445 | 716,969 | +144,443 | 0.03% | 4,620,996 |
| 2010-01-05 | 2009-12-31 | 6.341 | 572,526 | -69,547 | 0.03% | 3,630,104 |
| 2010-01-04 | 2009-12-29 | 6.505 | 642,073 | -24,074 | 0.03% | 4,176,684 |
| 2009-12-30 | 2009-12-28 | 6.370 | 666,147 | -33,435 | 0.03% | 4,243,631 |
| 2009-12-29 | 2009-12-24 | 6.012 | 699,582 | +223,351 | 0.03% | 4,205,549 |
| 2009-12-28 | 2009-12-22 | 5.742 | 476,231 | -13,374 | 0.02% | 2,734,682 |
| 2009-12-23 | 2009-12-21 | 5.638 | 489,605 | +46,810 | 0.02% | 2,760,229 |
| 2009-12-22 | 2009-12-18 | 5.503 | 442,795 | +13,374 | 0.02% | 2,436,736 |
| 2009-12-21 | 2009-12-17 | 5.668 | 429,421 | -32,098 | 0.02% | 2,433,775 |
| 2009-12-18 | 2009-12-16 | 5.488 | 461,519 | +33,435 | 0.02% | 2,532,874 |
| 2009-12-17 | 2009-12-15 | 5.473 | 428,084 | -46,810 | 0.02% | 2,342,977 |
| 2009-12-16 | 2009-12-14 | 5.518 | 474,894 | +86,933 | 0.02% | 2,620,481 |
| 2009-12-15 | 2009-12-11 | 5.503 | 387,961 | +10,700 | 0.02% | 2,134,980 |
| 2009-12-14 | 2009-12-10 | 5.398 | 377,261 | -33,436 | 0.02% | 2,036,606 |
| 2009-12-11 | 2009-12-09 | 5.368 | 410,697 | +6,687 | 0.02% | 2,204,824 |
| 2009-12-10 | 2009-12-08 | 5.354 | 404,010 | +20,062 | 0.02% | 2,162,884 |
| 2009-12-09 | 2009-12-07 | 5.443 | 383,948 | +74,896 | 0.02% | 2,089,930 |
| 2009-12-04 | 2009-12-02 | 5.054 | 309,052 | -223,351 | 0.01% | 1,562,091 |
| 2009-12-03 | 2009-12-01 | 5.069 | 532,403 | +213,989 | 0.02% | 2,698,971 |
| 2009-12-02 | 2009-11-30 | 5.025 | 318,414 | -6,687 | 0.01% | 1,599,887 |
| 2009-11-30 | 2009-11-26 | 5.084 | 325,101 | -6,687 | 0.01% | 1,652,933 |
| 2009-11-27 | 2009-11-25 | 5.159 | 331,788 | -66,872 | 0.01% | 1,711,740 |
| 2009-11-26 | 2009-11-24 | 5.159 | 398,660 | -6,687 | 0.02% | 2,056,742 |
| 2009-11-25 | 2009-11-23 | 5.114 | 405,347 | -100,308 | 0.02% | 2,073,056 |
| 2009-11-24 | 2009-11-20 | 5.219 | 505,655 | -254,112 | 0.02% | 2,638,990 |
| 2009-11-23 | 2009-11-19 | 5.264 | 759,767 | +427,979 | 0.03% | 3,999,273 |
| 2009-11-20 | 2009-11-18 | 5.204 | 331,788 | -36,111 | 0.01% | 1,726,625 |
| 2009-11-19 | 2009-11-17 | 5.159 | 367,899 | +6,687 | 0.02% | 1,898,041 |
| 2009-11-17 | 2009-11-13 | 5.204 | 361,212 | -12,037 | 0.02% | 1,879,747 |
| 2009-11-12 | 2009-11-10 | 5.099 | 373,249 | -112,344 | 0.02% | 1,903,317 |
| 2009-11-11 | 2009-11-09 | 5.114 | 485,593 | +2,675 | 0.02% | 2,483,456 |
| 2009-11-10 | 2009-11-06 | 5.234 | 482,918 | +215,326 | 0.02% | 2,527,548 |
| 2009-11-09 | 2009-11-05 | 4.965 | 267,592 | -6,687 | 0.01% | 1,328,523 |
| 2009-11-06 | 2009-11-04 | 4.621 | 274,279 | -2,675 | 0.01% | 1,267,386 |
| 2009-11-03 | 2009-10-30 | 4.725 | 276,954 | -6,687 | 0.01% | 1,308,738 |
| 2009-10-30 | 2009-10-28 | 4.651 | 283,641 | -171,191 | 0.01% | 1,319,129 |
| 2009-10-29 | 2009-10-27 | 4.740 | 454,832 | +147,117 | 0.02% | 2,156,097 |
| 2009-10-28 | 2009-10-23 | 4.606 | 307,715 | -53,497 | 0.01% | 1,417,286 |
| 2009-10-27 | 2009-10-22 | 4.681 | 361,212 | +149,793 | 0.02% | 1,690,692 |
| 2009-10-23 | 2009-10-21 | 4.905 | 211,419 | -6,688 | 0.01% | 1,036,993 |
| 2009-10-20 | 2009-10-16 | 4.845 | 218,107 | -20,061 | 0.01% | 1,056,751 |
| 2009-10-16 | 2009-10-14 | 4.382 | 238,168 | -13,374 | 0.01% | 1,043,540 |
| 2009-10-15 | 2009-10-13 | 4.277 | 251,542 | -5,350 | 0.01% | 1,075,807 |
| 2009-10-14 | 2009-10-12 | 4.067 | 256,892 | -20,062 | 0.01% | 1,044,907 |
| 2009-10-12 | 2009-10-08 | 3.888 | 276,954 | -13,374 | 0.01% | 1,076,810 |
| 2009-10-09 | 2009-10-07 | 3.933 | 290,328 | +13,374 | 0.01% | 1,141,833 |
| 2009-09-28 | 2009-09-24 | 3.963 | 276,954 | -6,687 | 0.01% | 1,097,518 |
| 2009-09-25 | 2009-09-23 | 4.053 | 283,641 | -434,665 | 0.01% | 1,149,466 |
| 2009-09-24 | 2009-09-22 | 3.918 | 718,306 | +407,917 | 0.03% | 2,814,290 |
| 2009-09-23 | 2009-09-21 | 3.783 | 310,389 | +40,123 | 0.01% | 1,174,316 |
| 2009-09-21 | 2009-09-17 | 3.888 | 270,266 | -20,062 | 0.01% | 1,050,806 |
| 2009-09-18 | 2009-09-16 | 3.753 | 290,328 | -40,123 | 0.01% | 1,089,734 |
| 2009-09-16 | 2009-09-14 | 3.679 | 330,451 | +13,374 | 0.01% | 1,215,627 |
| 2009-09-15 | 2009-09-11 | 3.634 | 317,077 | +2,675 | 0.01% | 1,152,203 |
| 2009-09-14 | 2009-09-10 | 3.664 | 314,402 | -33,436 | 0.01% | 1,151,886 |
| 2009-09-07 | 2009-09-03 | 3.335 | 347,838 | -46,810 | 0.02% | 1,159,952 |
| 2009-09-04 | 2009-09-02 | 3.170 | 394,648 | -120,369 | 0.02% | 1,251,134 |
| 2009-09-03 | 2009-09-01 | 3.185 | 515,017 | +153,805 | 0.02% | 1,640,435 |
| 2009-09-02 | 2009-08-31 | 3.140 | 361,212 | -20,061 | 0.02% | 1,134,330 |
| 2009-08-31 | 2009-08-27 | 3.230 | 381,273 | -20,062 | 0.02% | 1,231,538 |
| 2009-08-28 | 2009-08-26 | 3.290 | 401,335 | -121,706 | 0.02% | 1,320,346 |
| 2009-08-27 | 2009-08-25 | 3.290 | 523,041 | +135,080 | 0.02% | 1,720,745 |
| 2009-08-20 | 2009-08-18 | 3.341 | 387,961 | -4,129 | 0.02% | 1,296,352 |
| 2009-08-19 | 2009-08-17 | 3.191 | 392,090 | +46,507 | 0.02% | 1,251,133 |
| 2009-08-18 | 2009-08-14 | 3.447 | 345,583 | -6,644 | 0.02% | 1,191,159 |
| 2009-08-14 | 2009-08-12 | 3.552 | 352,227 | -116,931 | 0.02% | 1,251,171 |
| 2009-08-13 | 2009-08-11 | 3.673 | 469,158 | +73,082 | 0.02% | 1,723,023 |
| 2009-08-12 | 2009-08-10 | 3.627 | 396,076 | -26,575 | 0.02% | 1,436,738 |
| 2009-08-11 | 2009-08-07 | 3.341 | 422,651 | +13,287 | 0.02% | 1,412,267 |
| 2009-08-10 | 2009-08-06 | 3.447 | 409,364 | -352,122 | 0.02% | 1,411,000 |
| 2009-08-07 | 2009-08-05 | 3.417 | 761,486 | +285,684 | 0.03% | 2,601,775 |
| 2009-08-05 | 2009-08-03 | 3.161 | 475,802 | -66,438 | 0.02% | 1,503,930 |
| 2009-08-04 | 2009-07-31 | 3.131 | 542,240 | +66,438 | 0.02% | 1,697,606 |
| 2009-08-03 | 2009-07-30 | 3.116 | 475,802 | +66,438 | 0.02% | 1,482,445 |
| 2009-07-30 | 2009-07-28 | 3.131 | 409,364 | -26,575 | 0.02% | 1,281,607 |
| 2009-07-29 | 2009-07-27 | 3.010 | 435,939 | -6,644 | 0.02% | 1,312,314 |
| 2009-07-28 | 2009-07-24 | 2.950 | 442,583 | +33,219 | 0.02% | 1,305,668 |
| 2009-07-24 | 2009-07-22 | 2.935 | 409,364 | +13,288 | 0.02% | 1,201,507 |
| 2009-07-22 | 2009-07-20 | 3.101 | 396,076 | -19,932 | 0.02% | 1,228,083 |
| 2009-07-21 | 2009-07-17 | 3.010 | 416,008 | +13,288 | 0.02% | 1,252,315 |
| 2009-07-17 | 2009-07-15 | 3.040 | 402,720 | -66,438 | 0.02% | 1,224,437 |
| 2009-07-16 | 2009-07-14 | 3.055 | 469,158 | +53,150 | 0.02% | 1,433,498 |
| 2009-07-15 | 2009-07-13 | 2.965 | 416,008 | +13,288 | 0.02% | 1,233,531 |
| 2009-07-14 | 2009-07-10 | 3.025 | 402,720 | -6,644 | 0.02% | 1,218,376 |
| 2009-07-09 | 2009-07-07 | 2.860 | 409,364 | -9,301 | 0.02% | 1,170,699 |
| 2009-07-08 | 2009-07-06 | 2.845 | 418,665 | +6,644 | 0.02% | 1,190,996 |
| 2009-07-06 | 2009-07-02 | 2.845 | 412,021 | -19,932 | 0.02% | 1,172,096 |
| 2009-07-03 | 2009-06-30 | 2.905 | 431,953 | -66,438 | 0.02% | 1,254,804 |
| 2009-06-30 | 2009-06-26 | 2.980 | 498,391 | -13,288 | 0.02% | 1,485,311 |
| 2009-06-29 | 2009-06-25 | 2.905 | 511,679 | -13,287 | 0.02% | 1,486,404 |
| 2009-06-26 | 2009-06-24 | 2.860 | 524,966 | +13,287 | 0.02% | 1,501,298 |
| 2009-06-25 | 2009-06-23 | 2.800 | 511,679 | +26,576 | 0.02% | 1,432,493 |
| 2009-06-24 | 2009-06-22 | 3.010 | 485,103 | +53,150 | 0.02% | 1,460,313 |
| 2009-06-23 | 2009-06-19 | 3.116 | 431,953 | +26,576 | 0.02% | 1,345,826 |
| 2009-06-22 | 2009-06-18 | 3.101 | 405,377 | +29,232 | 0.02% | 1,256,922 |
| 2009-06-19 | 2009-06-17 | 3.116 | 376,145 | -53,150 | 0.02% | 1,171,946 |
| 2009-06-18 | 2009-06-16 | 3.131 | 429,295 | +6,644 | 0.02% | 1,344,006 |
| 2009-06-17 | 2009-06-15 | 3.236 | 422,651 | +59,794 | 0.02% | 1,367,736 |
| 2009-06-16 | 2009-06-12 | 3.101 | 362,857 | +26,575 | 0.02% | 1,125,083 |
| 2009-06-12 | 2009-06-10 | 3.025 | 336,282 | +6,644 | 0.02% | 1,017,376 |
| 2009-06-10 | 2009-06-08 | 3.176 | 329,638 | +26,575 | 0.01% | 1,046,892 |
| 2009-06-09 | 2009-06-05 | 3.146 | 303,063 | -6,643 | 0.01% | 953,369 |
| 2009-06-04 | 2009-06-02 | 2.830 | 309,706 | -26,576 | 0.01% | 876,374 |
| 2009-06-03 | 2009-06-01 | 2.935 | 336,282 | -119,588 | 0.02% | 987,007 |
| 2009-06-02 | 2009-05-29 | 2.800 | 455,870 | +119,588 | 0.02% | 1,276,251 |
| 2009-06-01 | 2009-05-27 | 2.905 | 336,282 | +6,644 | 0.02% | 976,884 |
| 2009-05-29 | 2009-05-26 | 2.905 | 329,638 | +26,575 | 0.01% | 957,583 |
| 2009-05-26 | 2009-05-22 | 2.634 | 303,063 | -33,219 | 0.01% | 798,276 |
| 2009-05-25 | 2009-05-21 | 2.679 | 336,282 | +6,644 | 0.02% | 900,960 |
| 2009-05-21 | 2009-05-19 | 2.604 | 329,638 | -6,644 | 0.01% | 858,352 |
| 2009-05-20 | 2009-05-18 | 2.529 | 336,282 | -13,287 | 0.02% | 850,345 |
| 2009-05-19 | 2009-05-15 | 2.468 | 349,569 | +33,219 | 0.02% | 862,897 |
| 2009-05-13 | 2009-05-11 | 2.348 | 316,350 | -46,507 | 0.01% | 742,804 |
| 2009-05-11 | 2009-05-07 | 2.348 | 362,857 | -112,945 | 0.02% | 852,005 |
| 2009-05-08 | 2009-05-06 | 2.348 | 475,802 | +112,945 | 0.02% | 1,117,205 |
| 2009-05-07 | 2009-05-05 | 2.213 | 362,857 | -332,191 | 0.02% | 802,851 |
| 2009-05-06 | 2009-05-04 | 2.198 | 695,048 | +332,191 | 0.03% | 1,527,389 |
| 2009-05-05 | 2009-04-30 | 2.167 | 362,857 | -66,438 | 0.02% | 786,466 |
| 2009-04-30 | 2009-04-28 | 2.062 | 429,295 | -46,507 | 0.02% | 885,235 |
| 2009-04-28 | 2009-04-24 | 2.333 | 475,802 | -159,452 | 0.02% | 1,110,043 |
| 2009-04-27 | 2009-04-23 | 2.258 | 635,254 | +279,041 | 0.03% | 1,434,236 |
| 2009-04-24 | 2009-04-22 | 2.062 | 356,213 | -66,438 | 0.02% | 734,535 |
| 2009-04-22 | 2009-04-20 | 2.077 | 422,651 | -53,151 | 0.02% | 877,896 |
| 2009-04-21 | 2009-04-17 | 2.032 | 475,802 | +33,219 | 0.02% | 966,812 |
| 2009-04-17 | 2009-04-15 | 2.137 | 442,583 | +19,932 | 0.02% | 945,943 |
| 2009-04-16 | 2009-04-14 | 2.062 | 422,651 | -10,630 | 0.02% | 871,534 |
| 2009-04-15 | 2009-04-09 | 1.942 | 433,281 | -66,439 | 0.02% | 841,282 |
| 2009-04-14 | 2009-04-08 | 1.821 | 499,720 | +66,439 | 0.02% | 910,110 |
| 2009-04-07 | 2009-04-03 | 1.912 | 433,281 | +33,219 | 0.02% | 828,238 |
| 2009-04-06 | 2009-04-02 | 1.957 | 400,062 | -13,288 | 0.02% | 782,803 |
| 2009-04-02 | 2009-03-31 | 1.821 | 413,350 | +13,288 | 0.02% | 752,810 |
| 2009-03-31 | 2009-03-27 | 1.851 | 400,062 | +13,287 | 0.02% | 740,652 |
| 2009-03-20 | 2009-03-18 | 1.836 | 386,775 | -46,506 | 0.02% | 710,232 |
| 2009-03-12 | 2009-03-10 | 1.671 | 433,281 | -19,932 | 0.02% | 723,893 |
| 2009-03-11 | 2009-03-09 | 1.626 | 453,213 | -93,013 | 0.02% | 736,730 |
| 2009-03-10 | 2009-03-06 | 1.611 | 546,226 | +19,931 | 0.02% | 879,707 |
| 2009-03-05 | 2009-03-03 | 1.641 | 526,295 | -13,288 | 0.02% | 863,451 |
| 2009-02-26 | 2009-02-24 | 1.656 | 539,583 | -33,219 | 0.02% | 893,373 |
| 2009-02-25 | 2009-02-23 | 1.641 | 572,802 | +33,219 | 0.03% | 939,752 |
| 2009-02-11 | 2009-02-09 | 1.731 | 539,583 | -33,219 | 0.02% | 933,981 |
| 2009-02-10 | 2009-02-06 | 1.701 | 572,802 | +53,151 | 0.03% | 974,238 |
| 2009-01-14 | 2009-01-12 | 1.626 | 519,651 | +6,644 | 0.02% | 844,729 |
| 2009-01-12 | 2009-01-08 | 1.716 | 513,007 | +46,506 | 0.02% | 880,258 |
| 2009-01-09 | 2009-01-07 | 1.776 | 466,501 | -6,643 | 0.02% | 828,546 |
| 2009-01-08 | 2009-01-06 | 1.851 | 473,144 | -19,932 | 0.02% | 875,952 |
| 2009-01-07 | 2009-01-05 | 1.821 | 493,076 | -33,219 | 0.02% | 898,010 |
| 2009-01-06 | 2009-01-02 | 1.821 | 526,295 | -13,288 | 0.02% | 958,510 |
| 2009-01-05 | 2008-12-31 | 1.716 | 539,583 | -35,876 | 0.02% | 925,860 |
| 2009-01-02 | 2008-12-29 | 1.701 | 575,459 | -6,644 | 0.03% | 978,757 |
| 2008-12-30 | 2008-12-24 | 1.716 | 582,103 | +22,589 | 0.03% | 998,819 |
| 2008-12-29 | 2008-12-22 | 1.716 | 559,514 | +37,205 | 0.03% | 960,059 |
| 2008-12-22 | 2008-12-18 | 1.806 | 522,309 | +99,658 | 0.02% | 943,389 |
| 2008-12-19 | 2008-12-17 | 1.550 | 422,651 | -6,644 | 0.02% | 655,241 |
| 2008-12-17 | 2008-12-15 | 1.565 | 429,295 | -79,726 | 0.02% | 672,003 |
| 2008-12-16 | 2008-12-12 | 1.505 | 509,021 | -19,932 | 0.02% | 766,157 |
| 2008-12-15 | 2008-12-11 | 1.505 | 528,953 | +53,151 | 0.02% | 796,158 |
| 2008-12-12 | 2008-12-10 | 1.294 | 475,802 | -66,438 | 0.02% | 615,895 |
| 2008-12-11 | 2008-12-09 | 1.219 | 542,240 | -13,288 | 0.02% | 661,087 |
| 2008-12-10 | 2008-12-08 | 1.264 | 555,528 | -33,219 | 0.03% | 702,372 |
| 2008-12-09 | 2008-12-05 | 1.189 | 588,747 | -19,931 | 0.03% | 700,064 |
| 2008-12-08 | 2008-12-04 | 1.159 | 608,678 | +79,725 | 0.03% | 705,440 |
| 2008-12-03 | 2008-12-01 | 1.204 | 528,953 | -41,191 | 0.02% | 636,926 |
| 2008-12-01 | 2008-11-27 | 1.114 | 570,144 | -184,698 | 0.03% | 635,036 |
| 2008-11-28 | 2008-11-26 | 1.129 | 754,842 | +126,232 | 0.03% | 852,117 |
| 2008-11-27 | 2008-11-25 | 1.129 | 628,610 | -39,863 | 0.03% | 709,618 |
| 2008-11-26 | 2008-11-24 | 1.099 | 668,473 | +112,945 | 0.03% | 734,495 |
| 2008-11-24 | 2008-11-20 | 1.039 | 555,528 | -13,287 | 0.03% | 576,949 |
| 2008-11-21 | 2008-11-19 | 1.129 | 568,815 | -106,302 | 0.03% | 642,117 |
| 2008-11-20 | 2008-11-18 | 1.159 | 675,117 | +59,795 | 0.03% | 782,441 |
| 2008-11-19 | 2008-11-17 | 1.204 | 615,322 | +139,520 | 0.03% | 740,925 |
| 2008-11-18 | 2008-11-14 | 1.099 | 475,802 | -318,903 | 0.02% | 522,795 |
| 2008-11-17 | 2008-11-13 | 1.069 | 794,705 | +325,547 | 0.04% | 849,271 |
| 2008-11-14 | 2008-11-12 | 1.159 | 469,158 | -86,370 | 0.02% | 543,741 |
| 2008-11-13 | 2008-11-11 | 1.054 | 555,528 | +39,863 | 0.03% | 585,310 |
| 2008-11-12 | 2008-11-10 | 1.024 | 515,665 | +99,657 | 0.02% | 527,787 |
| 2008-11-11 | 2008-11-07 | 0.873 | 416,008 | -33,219 | 0.02% | 363,171 |
| 2008-11-10 | 2008-11-06 | 0.858 | 449,227 | +33,219 | 0.02% | 385,410 |
| 2008-11-06 | 2008-11-04 | 0.918 | 416,008 | +6,644 | 0.02% | 381,956 |
| 2008-11-03 | 2008-10-30 | 0.903 | 409,364 | -17,274 | 0.02% | 369,694 |
| 2008-10-30 | 2008-10-28 | 0.768 | 426,638 | -13,287 | 0.02% | 327,500 |
| 2008-10-27 | 2008-10-23 | 0.888 | 439,925 | -26,576 | 0.02% | 390,672 |
| 2008-10-21 | 2008-10-17 | 1.024 | 466,501 | -33,219 | 0.02% | 477,467 |
| 2008-10-20 | 2008-10-16 | 1.054 | 499,720 | +13,288 | 0.02% | 526,510 |
| 2008-10-17 | 2008-10-15 | 1.264 | 486,432 | -6,644 | 0.02% | 615,012 |
| 2008-10-16 | 2008-10-14 | 1.325 | 493,076 | +13,288 | 0.02% | 653,098 |
| 2008-10-15 | 2008-10-13 | 1.355 | 479,788 | -6,644 | 0.02% | 649,941 |
| 2008-10-13 | 2008-10-09 | 1.535 | 486,432 | +26,575 | 0.02% | 746,800 |
| 2008-10-10 | 2008-10-08 | 1.550 | 459,857 | -99,657 | 0.02% | 712,922 |
| 2008-10-09 | 2008-10-06 | 1.761 | 559,514 | -5,315 | 0.03% | 985,324 |
| 2008-10-08 | 2008-10-03 | 1.881 | 564,829 | +13,287 | 0.03% | 1,062,696 |
| 2008-10-03 | 2008-09-30 | 1.987 | 551,542 | +2,658 | 0.02% | 1,095,808 |
| 2008-10-02 | 2008-09-29 | 1.866 | 548,884 | -39,863 | 0.02% | 1,024,435 |
| 2008-09-30 | 2008-09-26 | 1.806 | 588,747 | +66,438 | 0.03% | 1,063,389 |
| 2008-09-25 | 2008-09-23 | 1.791 | 522,309 | +13,288 | 0.02% | 935,527 |
| 2008-09-24 | 2008-09-22 | 1.866 | 509,021 | +73,082 | 0.02% | 950,035 |
| 2008-09-23 | 2008-09-19 | 1.821 | 435,939 | -33,219 | 0.02% | 793,950 |
| 2008-09-22 | 2008-09-18 | 1.716 | 469,158 | +39,863 | 0.02% | 805,019 |
| 2008-09-16 | 2008-09-11 | 2.378 | 429,295 | -13,288 | 0.02% | 1,020,928 |
| 2008-09-10 | 2008-09-08 | 2.724 | 442,583 | -6,644 | 0.02% | 1,205,745 |
| 2008-09-03 | 2008-09-01 | 2.830 | 449,227 | -1,328 | 0.02% | 1,271,176 |
| 2008-08-27 | 2008-08-25 | 2.724 | 450,555 | +13,287 | 0.02% | 1,227,463 |
| 2008-08-19 | 2008-08-15 | 2.830 | 437,268 | +6,644 | 0.02% | 1,237,336 |
| 2008-08-18 | 2008-08-14 | 2.953 | 430,624 | -6,644 | 0.02% | 1,271,732 |
| 2008-08-15 | 2008-08-13 | 2.756 | 437,268 | -17,118 | 0.02% | 1,205,263 |
| 2008-08-12 | 2008-08-08 | 2.665 | 454,386 | -13,206 | 0.02% | 1,211,157 |
| 2008-08-07 | 2008-08-04 | 2.665 | 467,592 | +6,603 | 0.02% | 1,246,357 |
| 2008-08-05 | 2008-08-01 | 2.711 | 460,989 | -13,206 | 0.02% | 1,249,702 |
| 2008-07-30 | 2008-07-28 | 2.878 | 474,195 | -13,205 | 0.02% | 1,364,500 |
| 2008-07-29 | 2008-07-25 | 2.726 | 487,400 | -66,030 | 0.02% | 1,328,682 |
| 2008-07-28 | 2008-07-24 | 2.741 | 553,430 | +46,221 | 0.03% | 1,517,065 |
| 2008-07-24 | 2008-07-22 | 2.999 | 507,209 | +13,206 | 0.02% | 1,520,950 |
| 2008-07-17 | 2008-07-15 | 2.817 | 494,003 | +13,206 | 0.02% | 1,391,571 |
| 2008-07-09 | 2008-07-07 | 3.044 | 480,797 | +6,602 | 0.02% | 1,463,594 |
| 2008-06-12 | 2008-06-10 | 3.665 | 474,195 | +6,603 | 0.02% | 1,737,942 |
| 2008-06-06 | 2008-06-04 | 4.104 | 467,592 | +19,809 | 0.02% | 1,919,107 |
| 2008-06-02 | 2008-05-29 | 4.195 | 447,783 | -66,029 | 0.02% | 1,878,496 |
| 2008-05-28 | 2008-05-26 | 3.983 | 513,812 | +26,412 | 0.02% | 2,046,552 |
| 2008-05-22 | 2008-05-20 | 4.210 | 487,400 | +52,823 | 0.02% | 2,052,075 |
| 2008-05-21 | 2008-05-19 | 4.150 | 434,577 | -19,809 | 0.02% | 1,803,351 |
| 2008-05-20 | 2008-05-16 | 3.559 | 454,386 | -6,603 | 0.02% | 1,617,170 |
| 2008-05-19 | 2008-05-15 | 3.620 | 460,989 | +13,206 | 0.02% | 1,668,596 |
| 2008-05-09 | 2008-05-07 | 3.498 | 447,783 | +6,603 | 0.02% | 1,566,543 |
| 2008-04-30 | 2008-04-28 | 3.620 | 441,180 | -6,603 | 0.02% | 1,596,896 |
| 2008-04-25 | 2008-04-23 | 3.514 | 447,783 | -6,603 | 0.02% | 1,573,325 |
| 2008-04-24 | 2008-04-22 | 3.408 | 454,386 | -13,206 | 0.02% | 1,548,354 |
| 2008-04-23 | 2008-04-21 | 3.468 | 467,592 | -13,205 | 0.02% | 1,621,681 |
| 2008-04-22 | 2008-04-18 | 3.271 | 480,797 | -19,809 | 0.02% | 1,572,818 |
| 2008-04-11 | 2008-04-09 | 3.150 | 500,606 | +6,603 | 0.02% | 1,576,966 |
| 2008-04-09 | 2008-04-07 | 3.180 | 494,003 | +19,808 | 0.02% | 1,571,129 |
| 2008-04-08 | 2008-04-03 | 3.150 | 474,195 | -6,602 | 0.02% | 1,493,768 |
| 2008-04-02 | 2008-03-31 | 2.923 | 480,797 | -13,206 | 0.02% | 1,405,342 |
| 2008-04-01 | 2008-03-28 | 2.908 | 494,003 | +19,808 | 0.02% | 1,436,460 |
| 2008-03-25 | 2008-03-19 | 2.696 | 474,195 | +6,603 | 0.02% | 1,278,321 |
| 2008-03-19 | 2008-03-17 | 2.938 | 467,592 | -59,426 | 0.02% | 1,373,826 |
| 2008-03-18 | 2008-03-14 | 3.180 | 527,018 | +79,235 | 0.02% | 1,676,130 |
| 2008-03-17 | 2008-03-13 | 3.302 | 447,783 | +6,603 | 0.02% | 1,478,383 |
| 2008-03-11 | 2008-03-07 | 3.498 | 441,180 | +13,206 | 0.02% | 1,543,443 |
| 2008-03-05 | 2008-03-03 | 3.907 | 427,974 | +13,206 | 0.02% | 1,672,245 |
| 2008-03-03 | 2008-02-28 | 3.907 | 414,768 | -2,641 | 0.02% | 1,620,645 |
| 2008-02-26 | 2008-02-22 | 3.741 | 417,409 | -7,924 | 0.02% | 1,561,427 |
| 2008-02-21 | 2008-02-19 | 3.862 | 425,333 | +7,924 | 0.02% | 1,642,601 |
| 2008-02-18 | 2008-02-14 | 3.665 | 417,409 | -6,603 | 0.02% | 1,529,819 |
| 2008-02-11 | 2008-02-04 | 3.665 | 424,012 | -33,015 | 0.02% | 1,554,019 |
| 2008-02-05 | 2008-02-01 | 3.529 | 457,027 | +33,015 | 0.02% | 1,612,726 |
| 2008-01-31 | 2008-01-29 | 3.377 | 424,012 | -26,412 | 0.02% | 1,432,009 |
| 2008-01-30 | 2008-01-28 | 3.286 | 450,424 | +13,206 | 0.02% | 1,480,281 |
| 2008-01-28 | 2008-01-24 | 3.726 | 437,218 | -2,641 | 0.02% | 1,628,906 |
| 2008-01-24 | 2008-01-22 | 3.196 | 439,859 | +11,885 | 0.02% | 1,405,590 |
| 2008-01-22 | 2008-01-18 | 3.953 | 427,974 | +6,603 | 0.02% | 1,691,690 |
| 2008-01-18 | 2008-01-16 | 4.316 | 421,371 | -3,962 | 0.02% | 1,818,747 |
| 2008-01-16 | 2008-01-14 | 4.407 | 425,333 | +6,603 | 0.02% | 1,874,498 |
| 2007-12-27 | 2007-12-20 | 4.922 | 418,730 | -72,632 | 0.02% | 2,061,011 |
| 2007-12-20 | 2007-12-18 | 5.089 | 491,362 | +9,244 | 0.02% | 2,500,367 |
| 2007-12-19 | 2007-12-17 | 5.134 | 482,118 | -46,221 | 0.02% | 2,475,232 |
| 2007-12-18 | 2007-12-14 | 5.301 | 528,339 | -2,641 | 0.02% | 2,800,552 |
| 2007-12-17 | 2007-12-13 | 5.286 | 530,980 | -13,206 | 0.02% | 2,806,509 |
| 2007-12-11 | 2007-12-07 | 5.452 | 544,186 | +13,206 | 0.02% | 2,966,967 |
| 2007-12-10 | 2007-12-06 | 5.634 | 530,980 | +26,412 | 0.02% | 2,991,465 |
| 2007-12-07 | 2007-12-05 | 5.588 | 504,568 | -3,962 | 0.02% | 2,819,739 |
| 2007-12-05 | 2007-12-03 | 5.588 | 508,530 | +13,206 | 0.02% | 2,841,880 |
| 2007-12-04 | 2007-11-30 | 5.361 | 495,324 | +69,991 | 0.02% | 2,655,556 |
| 2007-12-03 | 2007-11-29 | 5.043 | 425,333 | -39,617 | 0.02% | 2,145,044 |
| 2007-11-30 | 2007-11-28 | 4.846 | 464,950 | -2,642 | 0.02% | 2,253,300 |
| 2007-11-29 | 2007-11-27 | 4.846 | 467,592 | +39,618 | 0.02% | 2,266,104 |
| 2007-11-23 | 2007-11-21 | 5.392 | 427,974 | +26,412 | 0.02% | 2,307,439 |
| 2007-11-22 | 2007-11-20 | 5.604 | 401,562 | -26,412 | 0.02% | 2,250,180 |
| 2007-11-21 | 2007-11-19 | 5.376 | 427,974 | +26,412 | 0.02% | 2,300,958 |
| 2007-11-19 | 2007-11-15 | 5.710 | 401,562 | -1,321 | 0.02% | 2,292,751 |
| 2007-11-16 | 2007-11-14 | 5.861 | 402,883 | -13,206 | 0.02% | 2,361,309 |
| 2007-11-15 | 2007-11-13 | 5.376 | 416,089 | +3,962 | 0.02% | 2,237,059 |
| 2007-11-14 | 2007-11-12 | 5.528 | 412,127 | +6,603 | 0.02% | 2,278,173 |
| 2007-11-13 | 2007-11-09 | 5.891 | 405,524 | +6,603 | 0.02% | 2,389,071 |
| 2007-11-12 | 2007-11-08 | 5.891 | 398,921 | -2,641 | 0.02% | 2,350,170 |
| 2007-11-09 | 2007-11-07 | 6.088 | 401,562 | +26,412 | 0.02% | 2,444,790 |
| 2007-11-08 | 2007-11-06 | 6.058 | 375,150 | -33,015 | 0.02% | 2,272,625 |
| 2007-11-07 | 2007-11-05 | 6.043 | 408,165 | +30,373 | 0.02% | 2,466,445 |
| 2007-11-06 | 2007-11-02 | 5.982 | 377,792 | +151,868 | 0.02% | 2,260,022 |
| 2007-11-05 | 2007-11-01 | 5.952 | 225,924 | -17,168 | 0.01% | 1,344,676 |
| 2007-11-02 | 2007-10-31 | 5.558 | 243,092 | -39,617 | 0.01% | 1,351,138 |
| 2007-10-31 | 2007-10-29 | 5.634 | 282,709 | +19,808 | 0.01% | 1,592,742 |
| 2007-10-29 | 2007-10-25 | 5.573 | 262,901 | -2,641 | 0.01% | 1,465,220 |
| 2007-10-26 | 2007-10-24 | 5.437 | 265,542 | -59,426 | 0.01% | 1,443,745 |
| 2007-10-25 | 2007-10-23 | 5.270 | 324,968 | +91,120 | 0.02% | 1,712,706 |
| 2007-10-24 | 2007-10-22 | 5.346 | 233,848 | -2,641 | 0.01% | 1,250,176 |
| 2007-10-23 | 2007-10-18 | 5.528 | 236,489 | -6,603 | 0.01% | 1,307,274 |
| 2007-10-22 | 2007-10-17 | 5.679 | 243,092 | +1,321 | 0.01% | 1,380,590 |
| 2007-10-18 | 2007-10-16 | 5.452 | 241,771 | -48,862 | 0.01% | 1,318,164 |
| 2007-10-17 | 2007-10-15 | 4.998 | 290,633 | +29,053 | 0.01% | 1,452,519 |
| 2007-10-16 | 2007-10-12 | 4.846 | 261,580 | -19,809 | 0.01% | 1,267,703 |
| 2007-10-15 | 2007-10-11 | 4.831 | 281,389 | -33,014 | 0.01% | 1,359,442 |
| 2007-10-12 | 2007-10-10 | 4.649 | 314,403 | +26,411 | 0.01% | 1,461,800 |
| 2007-10-10 | 2007-10-08 | 4.649 | 287,992 | -6,603 | 0.01% | 1,339,003 |
| 2007-10-09 | 2007-10-05 | 4.649 | 294,595 | +13,206 | 0.01% | 1,369,704 |
| 2007-10-05 | 2007-10-03 | 4.755 | 281,389 | +33,015 | 0.01% | 1,338,134 |
| 2007-10-04 | 2007-10-02 | 4.695 | 248,374 | +17,168 | 0.01% | 1,166,086 |
| 2007-10-03 | 2007-09-28 | 4.634 | 231,206 | +33,014 | 0.01% | 1,071,478 |
| 2007-09-27 | 2007-09-24 | 4.740 | 198,192 | +6,603 | 0.01% | 939,493 |
| 2007-09-25 | 2007-09-21 | 4.695 | 191,589 | +19,809 | 0.01% | 899,487 |
| 2007-09-24 | 2007-09-20 | 5.028 | 171,780 | +33,015 | 0.01% | 863,721 |
| 2007-09-20 | 2007-09-18 | 5.331 | 138,765 | -340,712 | 0.01% | 739,751 |
| 2007-09-19 | 2007-09-17 | 4.846 | 479,477 | +6,603 | 0.02% | 2,323,703 |
| 2007-09-18 | 2007-09-14 | 4.967 | 472,874 | -178,279 | 0.02% | 2,348,995 |
| 2007-09-17 | 2007-09-13 | 5.058 | 651,153 | +138,661 | 0.03% | 3,293,763 |
| 2007-09-14 | 2007-09-12 | 4.816 | 512,492 | -13,205 | 0.02% | 2,468,181 |
| 2007-09-13 | 2007-09-11 | 4.543 | 525,697 | +33,014 | 0.02% | 2,388,469 |
| 2007-09-12 | 2007-09-10 | 4.695 | 492,683 | +19,809 | 0.02% | 2,313,088 |
| 2007-09-11 | 2007-09-07 | 4.695 | 472,874 | -69,991 | 0.02% | 2,220,087 |
| 2007-09-10 | 2007-09-06 | 4.392 | 542,865 | +19,809 | 0.03% | 2,384,255 |
| 2007-09-07 | 2007-09-05 | 4.089 | 523,056 | -132,059 | 0.02% | 2,138,823 |
| 2007-09-04 | 2007-08-31 | 3.953 | 655,115 | -33,015 | 0.03% | 2,589,530 |
| 2007-09-03 | 2007-08-30 | 3.892 | 688,130 | -85,838 | 0.03% | 2,678,345 |
| 2007-08-30 | 2007-08-28 | 3.938 | 773,968 | +66,030 | 0.04% | 3,047,609 |
| 2007-08-28 | 2007-08-24 | 4.013 | 707,938 | -666,897 | 0.03% | 2,841,214 |
| 2007-08-27 | 2007-08-23 | 3.514 | 1,374,835 | +686,705 | 0.06% | 4,830,604 |
| 2007-08-23 | 2007-08-21 | 3.498 | 688,130 | +66,030 | 0.03% | 2,407,384 |
| 2007-08-22 | 2007-08-20 | 3.408 | 622,100 | +6,603 | 0.03% | 2,119,852 |
| 2007-08-20 | 2007-08-16 | 3.351 | 615,497 | -180,220 | 0.03% | 2,062,760 |
| 2007-08-15 | 2007-08-13 | 3.793 | 795,717 | -65,645 | 0.04% | 3,018,270 |
| 2007-08-07 | 2007-08-03 | 4.220 | 861,362 | -2,626 | 0.04% | 3,634,675 |
| 2007-08-06 | 2007-08-02 | 4.250 | 863,988 | -6,564 | 0.04% | 3,672,079 |
| 2007-08-03 | 2007-08-01 | 4.342 | 870,552 | -246,824 | 0.04% | 3,779,547 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,117,376 | -42,013 | 0.05% | 4,953,275 |
| 2007-08-01 | 2007-07-30 | 4.418 | 1,159,389 | +13,129 | 0.05% | 5,121,855 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,146,260 | -19,693 | 0.05% | 5,063,855 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,165,953 | +32,822 | 0.06% | 5,310,707 |
| 2007-07-27 | 2007-07-25 | 4.372 | 1,133,131 | +6,564 | 0.06% | 4,954,070 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,126,567 | -153,608 | 0.05% | 4,959,695 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,280,175 | +26,258 | 0.06% | 5,616,451 |
| 2007-07-24 | 2007-07-20 | 4.570 | 1,253,917 | +13,129 | 0.06% | 5,730,469 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,240,788 | -13,129 | 0.06% | 5,783,878 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,253,917 | -715,528 | 0.06% | 5,654,063 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,969,445 | +590,803 | 0.10% | 8,820,462 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,378,642 | +669,576 | 0.07% | 6,678,497 |
| 2007-07-12 | 2007-07-10 | 5.179 | 709,066 | +13,129 | 0.03% | 3,672,533 |
| 2007-07-11 | 2007-07-09 | 5.256 | 695,937 | +59,080 | 0.03% | 3,657,541 |
| 2007-07-10 | 2007-07-06 | 5.423 | 636,857 | -183,805 | 0.03% | 3,453,759 |
| 2007-07-09 | 2007-07-05 | 5.423 | 820,662 | -452,949 | 0.04% | 4,450,558 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,273,611 | -501,526 | 0.06% | 6,809,952 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,775,137 | +207,438 | 0.09% | 9,194,136 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,567,699 | +422,752 | 0.08% | 8,000,325 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,144,947 | -150,983 | 0.06% | 6,156,873 |
| 2007-06-29 | 2007-06-27 | 4.997 | 1,295,930 | +853,381 | 0.06% | 6,475,235 |
| 2007-06-28 | 2007-06-26 | 4.570 | 442,549 | +13,129 | 0.02% | 2,022,473 |
| 2007-06-27 | 2007-06-25 | 4.448 | 429,420 | +131,290 | 0.02% | 1,910,140 |
| 2007-06-26 | 2007-06-22 | 4.174 | 298,130 | 0.01% | 1,244,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy