History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 6,877,335 +0 0.13% 55,018,680
2025-10-13 2025-10-09 7.930 6,877,335 +0 0.13% 54,537,267
2025-10-10 2025-10-08 7.600 6,877,335 +20,000 0.13% 52,267,746
2025-10-09 2025-10-06 7.630 6,857,335 +49,600 0.13% 52,321,466
2025-10-08 2025-10-03 7.640 6,807,735 -4,600 0.12% 52,011,095
2025-10-06 2025-10-02 7.630 6,812,335 -27,000 0.13% 51,978,116
2025-10-03 2025-09-30 7.620 6,839,335 +27,600 0.13% 52,115,733
2025-10-02 2025-09-29 7.690 6,811,735 +77,600 0.13% 52,382,242
2025-09-30 2025-09-26 7.850 6,734,135 -44,800 0.12% 52,862,960
2025-09-29 2025-09-25 7.720 6,778,935 +25,200 0.12% 52,333,378
2025-09-26 2025-09-24 7.760 6,753,735 +15,000 0.12% 52,408,984
2025-09-25 2025-09-23 7.780 6,738,735 -7,000 0.12% 52,427,358
2025-09-24 2025-09-22 7.840 6,745,735 +4,200 0.12% 52,886,562
2025-09-23 2025-09-19 7.860 6,741,535 +3,400 0.12% 52,988,465
2025-09-22 2025-09-18 7.840 6,738,135 +18,000 0.12% 52,826,978
2025-09-19 2025-09-17 7.980 6,720,135 -15,200 0.12% 53,626,677
2025-09-18 2025-09-16 7.970 6,735,335 -3,400 0.12% 53,680,620
2025-09-17 2025-09-15 7.920 6,738,735 +168,600 0.12% 53,370,781
2025-09-16 2025-09-12 7.960 6,570,135 -16,000 0.12% 52,298,275
2025-09-15 2025-09-11 7.920 6,586,135 -36,000 0.12% 52,162,189
2025-09-12 2025-09-10 7.760 6,622,135 +10,000 0.12% 51,387,768
2025-09-11 2025-09-09 7.750 6,612,135 +23,400 0.12% 51,244,046
2025-09-10 2025-09-08 7.760 6,588,735 +2,800 0.12% 51,128,584
2025-09-09 2025-09-05 7.810 6,585,935 -18,000 0.12% 51,436,152
2025-09-08 2025-09-04 7.730 6,603,935 -24,000 0.12% 51,048,418
2025-09-05 2025-09-03 7.680 6,627,935 -15,600 0.12% 50,902,541
2025-09-04 2025-09-02 7.700 6,643,535 -7,800 0.12% 51,155,220
2025-09-03 2025-09-01 7.730 6,651,335 +38,000 0.12% 51,414,820
2025-09-02 2025-08-29 7.780 6,613,335 -3,400 0.12% 51,451,746
2025-09-01 2025-08-28 7.710 6,616,735 -29,400 0.12% 51,015,027
2025-08-29 2025-08-27 7.780 6,646,135 +32,800 0.12% 51,706,930
2025-08-28 2025-08-26 7.920 6,613,335 -800 0.12% 52,377,613
2025-08-27 2025-08-25 7.910 6,614,135 +19,400 0.12% 52,317,808
2025-08-26 2025-08-22 8.616 6,594,735 +32,000 0.12% 56,816,981
2025-08-25 2025-08-21 8.563 6,562,735 +287,995 0.12% 56,198,610
2025-08-22 2025-08-20 8.553 6,274,740 +37,345 0.12% 53,666,898
2025-08-21 2025-08-19 8.542 6,237,395 +54,008 0.12% 53,282,355
2025-08-20 2025-08-18 8.678 6,183,387 +33,898 0.12% 53,660,450
2025-08-19 2025-08-15 8.772 6,149,489 +1,149 0.12% 53,944,252
2025-08-18 2025-08-14 8.678 6,148,340 -3,256 0.12% 53,356,306
2025-08-15 2025-08-13 8.741 6,151,596 +6,703 0.12% 53,770,010
2025-08-14 2025-08-12 8.751 6,144,893 -5,554 0.12% 53,775,592
2025-08-13 2025-08-11 8.741 6,150,447 -27,770 0.12% 53,759,967
2025-08-12 2025-08-08 8.657 6,178,217 -52,858 0.12% 53,486,545
2025-08-11 2025-08-07 8.636 6,231,075 +19,343 0.12% 53,814,009
2025-08-08 2025-08-06 8.574 6,211,732 +65,882 0.12% 53,257,739
2025-08-07 2025-08-05 8.616 6,145,850 +32,366 0.12% 52,949,610
2025-08-06 2025-08-04 8.616 6,113,484 +7,469 0.12% 52,670,760
2025-08-05 2025-08-01 8.501 6,106,015 +3,830 0.12% 51,904,992
2025-08-04 2025-07-31 8.616 6,102,185 +98,630 0.12% 52,573,413
2025-08-01 2025-07-30 8.803 6,003,555 -26,812 0.12% 52,852,182
2025-07-31 2025-07-29 8.824 6,030,367 +85,033 0.12% 53,214,172
2025-07-30 2025-07-28 8.918 5,945,334 -64,349 0.11% 53,022,596
2025-07-29 2025-07-25 8.783 6,009,683 -19,152 0.12% 52,780,611
2025-07-28 2025-07-24 8.741 6,028,835 -23,173 0.12% 52,696,978
2025-07-25 2025-07-23 8.689 6,052,008 -7,661 0.12% 52,583,523
2025-07-24 2025-07-22 8.772 6,059,669 -49,602 0.12% 53,156,337
2025-07-23 2025-07-21 8.605 6,109,271 -36,963 0.12% 52,570,664
2025-07-22 2025-07-18 8.448 6,146,234 -26,046 0.12% 51,925,952
2025-07-21 2025-07-17 8.354 6,172,280 +4,405 0.12% 51,565,884
2025-07-18 2025-07-16 8.365 6,167,875 -149,956 0.12% 51,593,494
2025-07-17 2025-07-15 8.323 6,317,831 +122,953 0.12% 52,583,947
2025-07-16 2025-07-14 8.219 6,194,878 -49,794 0.12% 50,913,663
2025-07-15 2025-07-11 8.187 6,244,672 -58,221 0.12% 51,127,264
2025-07-14 2025-07-10 8.083 6,302,893 +2,873 0.12% 50,945,726
2025-07-11 2025-07-09 8.083 6,300,020 +44,814 0.12% 50,922,503
2025-07-10 2025-07-08 8.104 6,255,206 +128,124 0.12% 50,690,923
2025-07-09 2025-07-07 8.219 6,127,082 -52,475 0.12% 50,356,470
2025-07-08 2025-07-04 8.135 6,179,557 -155,702 0.12% 50,271,478
2025-07-07 2025-07-03 7.895 6,335,259 +17,045 0.12% 50,016,469
2025-07-04 2025-07-02 7.832 6,318,214 -49,603 0.12% 49,486,012
2025-07-03 2025-06-30 7.655 6,367,817 +70,861 0.12% 48,744,027
2025-07-02 2025-06-27 7.676 6,296,956 -22,599 0.12% 48,333,123
2025-06-30 2025-06-26 7.811 6,319,555 +36,005 0.12% 49,364,524
2025-06-27 2025-06-25 7.791 6,283,550 -7,277 0.12% 48,952,036
2025-06-26 2025-06-24 7.749 6,290,827 +47,304 0.12% 48,745,946
2025-06-25 2025-06-23 7.655 6,243,523 +74,116 0.12% 47,792,588
2025-06-24 2025-06-20 7.791 6,169,407 +24,323 0.12% 48,062,804
2025-06-23 2025-06-19 7.895 6,145,084 +14,172 0.12% 48,515,049
2025-06-20 2025-06-18 7.937 6,130,912 +2,872 0.12% 48,659,264
2025-06-19 2025-06-17 7.989 6,128,040 +9,385 0.12% 48,956,446
2025-06-18 2025-06-16 7.916 6,118,655 +13,214 0.12% 48,434,189
2025-06-17 2025-06-13 7.822 6,105,441 -73,350 0.12% 47,755,755
2025-06-16 2025-06-12 7.697 6,178,791 -33,132 0.12% 47,555,182
2025-06-13 2025-06-11 7.623 6,211,923 -27,387 0.12% 47,356,084
2025-06-12 2025-06-10 7.571 6,239,310 -6,128 0.12% 47,239,080
2025-06-11 2025-06-09 7.571 6,245,438 +41,941 0.12% 47,285,476
2025-06-10 2025-06-06 7.582 6,203,497 +9,385 0.12% 47,032,716
2025-06-09 2025-06-05 7.603 6,194,112 +3,830 0.12% 47,090,932
2025-06-06 2025-06-04 7.613 6,190,282 +1,915 0.12% 47,126,460
2025-06-05 2025-06-03 7.697 6,188,367 -25,088 0.12% 47,628,884
2025-06-04 2025-06-02 7.550 6,213,455 +3,830 0.12% 46,913,552
2025-06-03 2025-05-30 7.477 6,209,625 +51,709 0.12% 46,430,702
2025-06-02 2025-05-29 7.634 6,157,916 -137,222 0.12% 47,008,673
2025-05-30 2025-05-28 7.613 6,295,138 -95,374 0.12% 47,924,726
2025-05-29 2025-05-27 7.477 6,390,512 -8,618 0.12% 47,783,233
2025-05-28 2025-05-26 7.425 6,399,130 +6,320 0.12% 47,513,540
2025-05-27 2025-05-23 7.477 6,392,810 +15,129 0.12% 47,800,416
2025-05-26 2025-05-22 7.529 6,377,681 -69,137 0.12% 48,020,305
2025-05-23 2025-05-21 7.613 6,446,818 -54,198 0.12% 49,079,462
2025-05-22 2025-05-20 7.561 6,501,016 -61,668 0.12% 49,152,618
2025-05-20 2025-05-16 7.467 6,562,684 -4,788 0.13% 49,002,066
2025-05-19 2025-05-15 7.509 6,567,472 -3,639 0.13% 49,312,154
2025-05-16 2025-05-14 7.488 6,571,111 -5,554 0.13% 49,202,233
2025-05-15 2025-05-13 7.467 6,576,665 -19,917 0.13% 49,106,459
2025-05-14 2025-05-12 7.446 6,596,582 +60,710 0.13% 49,117,398
2025-05-13 2025-05-09 7.394 6,535,872 +4,788 0.13% 48,324,087
2025-05-12 2025-05-08 7.352 6,531,084 +13,406 0.13% 48,015,868
2025-05-09 2025-05-07 7.373 6,517,678 -70,286 0.12% 48,053,437
2025-05-08 2025-05-06 7.258 6,587,964 -22,024 0.13% 47,814,859
2025-05-07 2025-05-02 7.206 6,609,988 +574 0.13% 47,629,565
2025-05-06 2025-04-30 7.331 6,609,414 -6,703 0.13% 48,453,698
2025-05-02 2025-04-29 7.289 6,616,117 +33,515 0.13% 48,226,468
2025-04-30 2025-04-28 7.300 6,582,602 -27,195 0.13% 48,050,911
2025-04-29 2025-04-25 7.216 6,609,797 -36,005 0.13% 47,697,216
2025-04-28 2025-04-24 7.164 6,645,802 +11,683 0.13% 47,610,021
2025-04-25 2025-04-23 7.279 6,634,119 +11,491 0.13% 48,288,409
2025-04-24 2025-04-22 7.216 6,622,628 -9,768 0.13% 47,789,806
2025-04-23 2025-04-17 7.133 6,632,396 +38,878 0.13% 47,306,194
2025-04-22 2025-04-16 7.080 6,593,518 +31,025 0.13% 46,684,611
2025-04-17 2025-04-15 7.258 6,562,493 -15,704 0.13% 47,629,993
2025-04-16 2025-04-14 7.195 6,578,197 +9,576 0.13% 47,331,793
2025-04-15 2025-04-11 7.091 6,568,621 -30,643 0.13% 46,576,927
2025-04-14 2025-04-10 7.028 6,599,264 -14,746 0.13% 46,380,713
2025-04-11 2025-04-09 7.101 6,614,010 -78,330 0.13% 46,967,843
2025-04-10 2025-04-08 6.903 6,692,340 -49,794 0.13% 46,196,206
2025-04-09 2025-04-07 6.757 6,742,134 +27,195 0.13% 45,554,210
2025-04-08 2025-04-03 7.362 6,714,939 -18,002 0.13% 49,437,676
2025-04-07 2025-04-02 7.258 6,732,941 -44,432 0.13% 48,867,089
2025-04-03 2025-04-01 7.394 6,777,373 +5,937 0.13% 50,109,665
2025-04-02 2025-03-31 7.404 6,771,436 +134,515 0.13% 50,136,484
2025-04-01 2025-03-28 7.644 6,636,921 -2,107 0.13% 50,734,640
2025-03-31 2025-03-27 7.634 6,639,028 -22,407 0.13% 50,681,415
2025-03-28 2025-03-26 7.582 6,661,435 -43,091 0.13% 50,504,639
2025-03-27 2025-03-25 7.519 6,704,526 -8,618 0.13% 50,411,246
2025-03-26 2025-03-24 7.550 6,713,144 -23,748 0.13% 50,686,362
2025-03-25 2025-03-21 7.446 6,736,892 +60,902 0.13% 50,162,130
2025-03-24 2025-03-20 7.603 6,675,990 +146,126 0.13% 50,754,425
2025-03-21 2025-03-19 7.707 6,529,864 -39,835 0.13% 50,325,414
2025-03-20 2025-03-18 7.644 6,569,699 +5,171 0.13% 50,220,775
2025-03-19 2025-03-17 7.749 6,564,528 -55,348 0.13% 50,866,782
2025-03-18 2025-03-14 7.498 6,619,876 -19,343 0.13% 49,636,501
2025-03-17 2025-03-13 7.550 6,639,219 -48,645 0.13% 50,128,204
2025-03-14 2025-03-12 7.477 6,687,864 -61,094 0.13% 50,006,598
2025-03-13 2025-03-11 7.509 6,748,958 -106,099 0.13% 50,674,850
2025-03-12 2025-03-10 7.446 6,855,057 -18,194 0.13% 51,041,973
2025-03-11 2025-03-07 7.289 6,873,251 -99,588 0.13% 50,100,780
2025-03-10 2025-03-06 7.227 6,972,839 -57,837 0.13% 50,389,795
2025-03-07 2025-03-05 7.122 7,030,676 -25,280 0.13% 50,073,542
2025-03-06 2025-03-04 6.976 7,055,956 +28,918 0.14% 49,221,992
2025-03-05 2025-03-03 7.018 7,027,038 +2,299 0.13% 49,313,796
2025-03-04 2025-02-28 7.049 7,024,739 +60,327 0.13% 49,517,741
2025-03-03 2025-02-27 7.268 6,964,412 -32,558 0.13% 50,619,815
2025-02-28 2025-02-26 7.185 6,996,970 -38,686 0.13% 50,271,901
2025-02-27 2025-02-25 7.039 7,035,656 +104,568 0.13% 49,521,222
2025-02-26 2025-02-24 7.174 6,931,088 -54,965 0.13% 49,726,170
2025-02-25 2025-02-21 6.986 6,986,053 +60,135 0.13% 48,807,308
2025-02-24 2025-02-20 7.112 6,925,918 -35,621 0.13% 49,255,112
2025-02-21 2025-02-19 7.195 6,961,539 -44,623 0.13% 50,090,036
2025-02-20 2025-02-18 7.174 7,006,162 -116,250 0.13% 50,264,778
2025-02-19 2025-02-17 6.986 7,122,412 -90,587 0.14% 49,759,965
2025-02-18 2025-02-14 6.861 7,212,999 -151,644 0.14% 49,488,934
2025-02-17 2025-02-13 6.757 7,364,643 -2,299 0.14% 49,760,282
2025-02-14 2025-02-12 6.788 7,366,942 -58,220 0.14% 50,006,616
2025-02-13 2025-02-11 6.569 7,425,162 +13,214 0.14% 48,773,445
2025-02-12 2025-02-10 6.548 7,411,948 +115,484 0.14% 48,531,841
2025-02-11 2025-02-07 6.610 7,296,464 -22,790 0.14% 48,232,860
2025-02-10 2025-02-06 6.673 7,319,254 +42,516 0.14% 48,842,123
2025-02-07 2025-02-05 6.590 7,276,738 -13,406 0.14% 47,950,480
2025-02-06 2025-02-04 6.600 7,290,144 +99,205 0.14% 48,114,950
2025-02-05 2025-02-03 6.631 7,190,939 +19,343 0.14% 47,685,483
2025-02-04 2025-01-28 6.725 7,171,596 -29,493 0.14% 48,231,253
2025-02-03 2025-01-24 6.642 7,201,089 +15,129 0.14% 47,827,992
2025-01-27 2025-01-23 6.621 7,185,960 +9,576 0.14% 47,577,423
2025-01-24 2025-01-22 6.631 7,176,384 -2,490 0.14% 47,588,964
2025-01-23 2025-01-21 6.652 7,178,874 +108,015 0.14% 47,755,415
2025-01-22 2025-01-20 6.663 7,070,859 +17,428 0.14% 47,110,717
2025-01-21 2025-01-17 6.725 7,053,431 -42,517 0.14% 47,436,556
2025-01-20 2025-01-16 6.610 7,095,948 +18,577 0.14% 46,907,360
2025-01-17 2025-01-15 6.590 7,077,371 +15,130 0.14% 46,636,739
2025-01-16 2025-01-14 6.579 7,062,241 +60,136 0.14% 46,463,288
2025-01-15 2025-01-13 6.506 7,002,105 -25,280 0.13% 45,555,784
2025-01-14 2025-01-10 6.558 7,027,385 +8,427 0.13% 46,087,192
2025-01-13 2025-01-09 6.600 7,018,958 -10,917 0.13% 46,325,123
2025-01-10 2025-01-08 6.610 7,029,875 +18,194 0.14% 46,470,588
2025-01-09 2025-01-07 6.652 7,011,681 +6,129 0.13% 46,643,211
2025-01-08 2025-01-06 6.704 7,005,552 -25,280 0.13% 46,968,236
2025-01-07 2025-01-03 7.053 7,030,832 +41,750 0.14% 49,586,304
2025-01-06 2025-01-02 7.053 6,989,082 +212,558 0.13% 49,291,854
2025-01-03 2024-12-31 7.234 6,776,524 -41,175 0.13% 49,023,772
2025-01-02 2024-12-27 7.160 6,817,699 +9,171 0.13% 48,811,674
2024-12-30 2024-12-24 7.085 6,808,528 +85,720 0.13% 48,236,727
2024-12-27 2024-12-20 6.946 6,722,808 +3,743 0.13% 46,695,512
2024-12-23 2024-12-19 6.957 6,719,065 +7,487 0.13% 46,741,313
2024-12-20 2024-12-18 7.031 6,711,578 -56,149 0.13% 47,191,264
2024-12-19 2024-12-17 6.903 6,767,727 +82,726 0.13% 46,718,235
2024-12-18 2024-12-16 7.021 6,685,001 +106,495 0.13% 46,932,958
2024-12-17 2024-12-13 7.117 6,578,506 +31,818 0.13% 46,817,970
2024-12-16 2024-12-12 7.213 6,546,688 -3,743 0.13% 47,221,143
2024-12-13 2024-12-11 7.224 6,550,431 -59,144 0.13% 47,318,138
2024-12-12 2024-12-10 7.085 6,609,575 +2,808 0.13% 46,827,195
2024-12-11 2024-12-09 7.117 6,606,767 -29,946 0.13% 47,019,099
2024-12-10 2024-12-06 6.892 6,636,713 -32,192 0.13% 45,742,914
2024-12-09 2024-12-05 6.775 6,668,905 -9,358 0.13% 45,180,899
2024-12-06 2024-12-04 6.775 6,678,263 +44,544 0.13% 45,244,298
2024-12-05 2024-12-03 6.775 6,633,719 +6,551 0.13% 44,942,519
2024-12-04 2024-12-02 6.657 6,627,168 +139,062 0.13% 44,119,147
2024-12-03 2024-11-29 6.882 6,488,106 +8,422 0.13% 44,649,323
2024-12-02 2024-11-28 6.882 6,479,684 -7,861 0.13% 44,591,366
2024-11-29 2024-11-27 6.903 6,487,545 -129,329 0.13% 44,784,113
2024-11-28 2024-11-26 6.796 6,616,874 -3,556 0.13% 44,969,811
2024-11-27 2024-11-25 6.786 6,620,430 -283,926 0.13% 44,923,233
2024-11-26 2024-11-22 6.764 6,904,356 +109,490 0.14% 46,702,267
2024-11-25 2024-11-21 6.892 6,794,866 +56,149 0.13% 46,832,969
2024-11-22 2024-11-20 6.903 6,738,717 -177,243 0.13% 46,517,976
2024-11-21 2024-11-19 6.839 6,915,960 +118,100 0.14% 47,298,081
2024-11-20 2024-11-18 6.860 6,797,860 +51,844 0.13% 46,635,681
2024-11-19 2024-11-15 6.807 6,746,016 +70,373 0.13% 45,919,577
2024-11-18 2024-11-14 6.935 6,675,643 +123,902 0.13% 46,296,577
2024-11-15 2024-11-13 7.160 6,551,741 +49,223 0.13% 46,907,534
2024-11-14 2024-11-12 7.224 6,502,518 +221,975 0.13% 46,972,031
2024-11-13 2024-11-11 7.395 6,280,543 -27,513 0.12% 46,442,369
2024-11-11 2024-11-07 7.298 6,308,056 +4,305 0.12% 46,039,153
2024-11-08 2024-11-06 7.192 6,303,751 +31,630 0.12% 45,334,120
2024-11-07 2024-11-05 7.309 6,272,121 -137,751 0.12% 45,843,905
2024-11-06 2024-11-04 7.181 6,409,872 +11,604 0.13% 46,028,806
2024-11-05 2024-11-01 7.181 6,398,268 +1,871 0.13% 45,945,478
2024-11-04 2024-10-31 7.138 6,396,397 +53,716 0.13% 45,658,638
2024-11-01 2024-10-30 7.106 6,342,681 +159,088 0.12% 45,071,872
2024-10-31 2024-10-29 7.213 6,183,593 +78,983 0.12% 44,602,145
2024-10-29 2024-10-25 7.320 6,104,610 +80,293 0.12% 44,684,775
2024-10-28 2024-10-24 7.309 6,024,317 +81,228 0.12% 44,032,668
2024-10-25 2024-10-23 7.448 5,943,089 -48,662 0.12% 44,264,554
2024-10-24 2024-10-22 7.341 5,991,751 -23,396 0.12% 43,986,719
2024-10-23 2024-10-21 7.224 6,015,147 +19,465 0.12% 43,451,425
2024-10-22 2024-10-18 7.298 5,995,682 -59,330 0.12% 43,759,301
2024-10-21 2024-10-17 7.138 6,055,012 -102,940 0.12% 43,221,770
2024-10-18 2024-10-16 7.202 6,157,952 +24,706 0.12% 44,351,394
2024-10-17 2024-10-15 7.181 6,133,246 +73,555 0.12% 44,042,376
2024-10-16 2024-10-14 7.437 6,059,691 -99,758 0.12% 45,068,261
2024-10-15 2024-10-10 7.630 6,159,449 -5,989 0.12% 46,994,946
2024-10-14 2024-10-09 7.469 6,165,438 +47,352 0.12% 46,052,392
2024-10-10 2024-10-08 7.876 6,118,086 +212,430 0.12% 48,183,034
2024-10-09 2024-10-07 8.827 5,905,656 -1,498 0.12% 52,126,585
2024-10-08 2024-10-04 8.314 5,907,154 -32,379 0.12% 49,109,891
2024-10-07 2024-10-03 8.228 5,939,533 -138,687 0.12% 48,871,324
2024-10-04 2024-10-02 8.196 6,078,220 -94,777 0.12% 49,817,606
2024-10-03 2024-09-30 7.726 6,172,997 +19,465 0.12% 47,691,990
2024-10-02 2024-09-27 7.566 6,153,532 -53,528 0.12% 46,555,265
2024-09-30 2024-09-26 7.245 6,207,060 -228,151 0.12% 44,970,396
2024-09-27 2024-09-25 6.914 6,435,211 -201,574 0.13% 44,491,613
2024-09-26 2024-09-24 6.924 6,636,785 -147,297 0.13% 45,956,171
2024-09-25 2024-09-23 6.615 6,784,082 -89,277 0.13% 44,873,797
2024-09-24 2024-09-20 6.625 6,873,359 +11,417 0.14% 45,537,774
2024-09-23 2024-09-19 6.657 6,861,942 +67,191 0.13% 45,682,111
2024-09-20 2024-09-17 6.529 6,794,751 -13,288 0.13% 44,363,503
2024-09-19 2024-09-16 6.454 6,808,039 +2,246 0.13% 43,941,012
2024-09-17 2024-09-13 6.369 6,805,793 +59,143 0.13% 43,344,707
2024-09-16 2024-09-12 6.326 6,746,650 -19,090 0.13% 42,679,661
2024-09-13 2024-09-11 6.273 6,765,740 +110,051 0.13% 42,438,936
2024-09-12 2024-09-10 6.465 6,655,689 +91,710 0.13% 43,028,824
2024-09-11 2024-09-09 6.615 6,563,979 +52,405 0.13% 43,417,910
2024-09-10 2024-09-05 6.775 6,511,574 +125,774 0.13% 44,115,003
2024-09-09 2024-09-04 6.892 6,385,800 +243,498 0.13% 44,013,520
2024-09-05 2024-09-03 7.021 6,142,302 +17,781 0.12% 43,122,866
2024-09-04 2024-09-02 7.031 6,124,521 +69,811 0.12% 43,063,478
2024-09-03 2024-08-30 7.053 6,054,710 -188,660 0.12% 42,702,014
2024-09-02 2024-08-29 6.999 6,243,370 -9,545 0.12% 43,698,995
2024-08-30 2024-08-28 6.978 6,252,915 +430,100 0.12% 43,632,167
2024-08-29 2024-08-27 7.117 5,822,815 +48,287 0.11% 41,439,862
2024-08-28 2024-08-26 7.160 5,774,528 -90,399 0.11% 41,343,037
2024-08-27 2024-08-23 7.063 5,864,927 +142,805 0.12% 41,426,205
2024-08-26 2024-08-22 7.874 5,722,122 +199,515 0.11% 45,054,962
2024-08-23 2024-08-21 7.941 5,522,607 +304,224 0.11% 43,856,737
2024-08-22 2024-08-20 8.009 5,218,383 +235,235 0.11% 41,792,988
2024-08-21 2024-08-19 8.189 4,983,148 -53,519 0.10% 40,805,870
2024-08-20 2024-08-16 8.065 5,036,667 +12,446 0.10% 40,620,930
2024-08-19 2024-08-15 8.054 5,024,221 +19,914 0.10% 40,464,039
2024-08-16 2024-08-14 8.088 5,004,307 -27,560 0.10% 40,472,526
2024-08-15 2024-08-13 8.110 5,031,867 -4,445 0.10% 40,808,618
2024-08-14 2024-08-12 8.054 5,036,312 -33,249 0.10% 40,561,417
2024-08-13 2024-08-09 8.031 5,069,561 -3,734 0.10% 40,715,150
2024-08-12 2024-08-08 7.975 5,073,295 +6,045 0.10% 40,459,809
2024-08-09 2024-08-07 8.020 5,067,250 -51,741 0.10% 40,639,592
2024-08-08 2024-08-06 7.806 5,118,991 -41,428 0.11% 39,960,536
2024-08-07 2024-08-05 7.761 5,160,419 +17,069 0.11% 40,051,753
2024-08-06 2024-08-02 7.953 5,143,350 -22,225 0.11% 40,902,793
2024-08-05 2024-08-01 8.031 5,165,575 +8,001 0.11% 41,486,267
2024-08-02 2024-07-31 7.998 5,157,574 +9,068 0.11% 41,247,966
2024-08-01 2024-07-30 7.874 5,148,506 +11,557 0.11% 40,538,412
2024-07-31 2024-07-29 8.009 5,136,949 -102,949 0.11% 41,140,799
2024-07-30 2024-07-26 7.840 5,239,898 -14,224 0.11% 41,081,197
2024-07-29 2024-07-25 7.750 5,254,122 +162,691 0.11% 40,719,914
2024-07-26 2024-07-24 7.998 5,091,431 +151,667 0.11% 40,718,984
2024-07-25 2024-07-23 8.110 4,939,764 +6,223 0.10% 40,061,660
2024-07-24 2024-07-22 8.234 4,933,541 -38,228 0.10% 40,621,625
2024-07-23 2024-07-19 8.054 4,971,769 +121,974 0.10% 40,041,601
2024-07-22 2024-07-18 8.357 4,849,795 -44,451 0.10% 40,532,153
2024-07-19 2024-07-17 8.200 4,894,246 +1,956 0.10% 40,132,923
2024-07-18 2024-07-16 8.211 4,892,290 +39,117 0.10% 40,171,914
2024-07-17 2024-07-15 8.301 4,853,173 -533 0.10% 40,287,434
2024-07-16 2024-07-12 8.414 4,853,706 -4,623 0.10% 40,837,819
2024-07-15 2024-07-11 8.290 4,858,329 -152,379 0.10% 40,275,587
2024-07-12 2024-07-10 8.099 5,010,708 +143,133 0.10% 40,580,656
2024-07-11 2024-07-09 8.279 4,867,575 -31,649 0.10% 40,297,485
2024-07-10 2024-07-08 8.223 4,899,224 +11,912 0.10% 40,283,959
2024-07-09 2024-07-05 8.223 4,887,312 -106,504 0.10% 40,186,012
2024-07-08 2024-07-04 8.200 4,993,816 +6,223 0.10% 40,949,400
2024-07-05 2024-07-03 8.268 4,987,593 -123,219 0.10% 41,234,983
2024-07-04 2024-07-02 8.065 5,110,812 -20,269 0.11% 41,218,913
2024-07-03 2024-06-28 7.874 5,131,081 +5,867 0.11% 40,401,211
2024-07-02 2024-06-27 7.795 5,125,214 +42,318 0.11% 39,951,465
2024-06-28 2024-06-26 7.874 5,082,896 +27,737 0.11% 40,021,811
2024-06-27 2024-06-25 7.941 5,055,159 +69,699 0.10% 40,144,587
2024-06-26 2024-06-24 8.031 4,985,460 +36,273 0.10% 40,039,710
2024-06-25 2024-06-21 8.178 4,949,187 -15,647 0.10% 40,472,101
2024-06-24 2024-06-20 8.245 4,964,834 +5,689 0.10% 40,935,131
2024-06-21 2024-06-19 8.301 4,959,145 +46,052 0.10% 41,167,135
2024-06-20 2024-06-18 8.110 4,913,093 +61,165 0.10% 39,845,357
2024-06-19 2024-06-17 8.279 4,851,928 +8,179 0.10% 40,167,947
2024-06-18 2024-06-14 8.380 4,843,749 -15,114 0.10% 40,590,591
2024-06-17 2024-06-13 8.324 4,858,863 -35,383 0.10% 40,443,976
2024-06-14 2024-06-12 8.189 4,894,246 +72,011 0.10% 40,077,871
2024-06-13 2024-06-11 8.256 4,822,235 +3,734 0.10% 39,813,642
2024-06-12 2024-06-07 8.605 4,818,501 -8,001 0.10% 41,463,013
2024-06-11 2024-06-06 8.357 4,826,502 -15,292 0.10% 40,337,481
2024-06-07 2024-06-05 8.313 4,841,794 +96,193 0.10% 40,247,436
2024-06-06 2024-06-04 8.515 4,745,601 +11,557 0.10% 40,408,672
2024-06-05 2024-06-03 8.526 4,734,044 -24,537 0.10% 40,363,514
2024-06-04 2024-05-31 8.313 4,758,581 +81,790 0.10% 39,555,728
2024-06-03 2024-05-30 8.672 4,676,791 +26,671 0.10% 40,559,240
2024-05-31 2024-05-29 8.751 4,650,120 +16,180 0.10% 40,694,080
2024-05-30 2024-05-28 8.909 4,633,940 +31,827 0.10% 41,282,222
2024-05-29 2024-05-27 9.066 4,602,113 +7,468 0.10% 41,723,410
2024-05-28 2024-05-24 8.976 4,594,645 -22,226 0.10% 41,242,248
2024-05-27 2024-05-23 9.212 4,616,871 +41,073 0.10% 42,532,324
2024-05-24 2024-05-22 9.325 4,575,798 +889 0.09% 42,668,645
2024-05-23 2024-05-21 9.212 4,574,909 +20,092 0.09% 42,145,755
2024-05-22 2024-05-20 9.449 4,554,817 -67,566 0.09% 43,036,574
2024-05-21 2024-05-17 8.942 4,622,383 +13,691 0.10% 41,335,246
2024-05-20 2024-05-16 8.976 4,608,692 +21,870 0.10% 41,368,336
2024-05-17 2024-05-14 8.819 4,586,822 +70,410 0.09% 40,449,711
2024-05-16 2024-05-13 9.314 4,516,412 +6,935 0.09% 42,064,077
2024-05-14 2024-05-10 9.122 4,509,477 -293,555 0.09% 41,137,179
2024-05-13 2024-05-09 8.537 4,803,032 +889 0.10% 41,005,747
2024-05-10 2024-05-08 8.391 4,802,143 +10,846 0.10% 40,295,949
2024-05-09 2024-05-07 8.504 4,791,297 -54,053 0.10% 40,743,878
2024-05-08 2024-05-06 8.459 4,845,350 +5,512 0.10% 40,985,522
2024-05-07 2024-05-03 8.369 4,839,838 +16,536 0.10% 40,503,377
2024-05-06 2024-05-02 8.301 4,823,302 +41,251 0.10% 40,039,467
2024-05-03 2024-04-30 8.279 4,782,051 -22,226 0.10% 39,589,452
2024-05-02 2024-04-29 8.256 4,804,277 -38,228 0.10% 39,665,376
2024-04-30 2024-04-26 8.155 4,842,505 +6,757 0.10% 39,490,766
2024-04-29 2024-04-25 8.009 4,835,748 +533 0.10% 38,728,540
2024-04-26 2024-04-24 8.076 4,835,215 -128,197 0.10% 39,050,600
2024-04-25 2024-04-23 7.874 4,963,412 -14,224 0.10% 39,081,015
2024-04-24 2024-04-22 7.818 4,977,636 +40,184 0.10% 38,913,063
2024-04-23 2024-04-19 7.750 4,937,452 +57,430 0.10% 38,265,693
2024-04-22 2024-04-18 7.885 4,880,022 +88,014 0.10% 38,479,310
2024-04-19 2024-04-17 7.863 4,792,008 +25,959 0.10% 37,677,509
2024-04-18 2024-04-16 7.739 4,766,049 +140,288 0.10% 36,883,694
2024-04-17 2024-04-15 8.110 4,625,761 +57,964 0.10% 37,515,084
2024-04-16 2024-04-12 8.526 4,567,797 -72,366 0.09% 38,946,055
2024-04-15 2024-04-11 8.886 4,640,163 -7,824 0.10% 41,233,272
2024-04-12 2024-04-10 8.774 4,647,987 -146,511 0.10% 40,779,977
2024-04-11 2024-04-09 8.549 4,794,498 -64,009 0.10% 40,986,818
2024-04-10 2024-04-08 8.268 4,858,507 -120,374 0.10% 40,167,763
2024-04-09 2024-04-05 7.919 4,978,881 +11,735 0.10% 39,426,832
2024-04-08 2024-04-03 8.088 4,967,146 +17,959 0.10% 40,171,985
2024-04-05 2024-04-02 7.874 4,949,187 +36,805 0.10% 38,969,010
2024-04-03 2024-03-28 7.941 4,912,382 +52,630 0.10% 39,010,750
2024-04-02 2024-03-27 8.155 4,859,752 +65,966 0.10% 39,631,416
2024-03-28 2024-03-26 8.268 4,793,786 +5,689 0.10% 39,632,681
2024-03-27 2024-03-25 8.279 4,788,097 +2,667 0.10% 39,639,505
2024-03-26 2024-03-22 8.582 4,785,430 -109,705 0.10% 41,070,783
2024-03-25 2024-03-21 8.729 4,895,135 +29,160 0.10% 42,728,128
2024-03-21 2024-03-19 8.672 4,865,975 -16,891 0.10% 42,199,929
2024-03-20 2024-03-18 8.774 4,882,866 -22,048 0.10% 42,840,732
2024-03-19 2024-03-15 8.639 4,904,914 -34,139 0.10% 42,372,110
2024-03-18 2024-03-14 8.436 4,939,053 +10,669 0.10% 41,667,018
2024-03-15 2024-03-13 8.650 4,928,384 -52,986 0.10% 42,630,296
2024-03-14 2024-03-12 8.672 4,981,370 -154,868 0.10% 43,200,687
2024-03-13 2024-03-11 8.290 5,136,238 +12,091 0.11% 42,579,455
2024-03-12 2024-03-08 8.369 5,124,147 -49,252 0.11% 42,882,687
2024-03-11 2024-03-07 8.324 5,173,399 -184,205 0.11% 43,062,096
2024-03-08 2024-03-06 8.200 5,357,604 +62,587 0.11% 43,932,469
2024-03-07 2024-03-05 8.009 5,295,017 +711 0.11% 42,406,734
2024-03-06 2024-03-04 8.166 5,294,306 +2,134 0.11% 43,234,768
2024-03-05 2024-03-01 8.133 5,292,172 -26,671 0.11% 43,038,757
2024-03-04 2024-02-29 8.065 5,318,843 -53,875 0.11% 42,896,692
2024-03-01 2024-02-28 7.896 5,372,718 +21,159 0.11% 42,424,685
2024-02-29 2024-02-27 7.998 5,351,559 +26,671 0.11% 42,799,371
2024-02-28 2024-02-26 8.031 5,324,888 +6,579 0.11% 42,765,757
2024-02-27 2024-02-23 8.009 5,318,309 -11,380 0.11% 42,593,275
2024-02-26 2024-02-22 8.076 5,329,689 -85,879 0.11% 43,044,115
2024-02-23 2024-02-21 7.874 5,415,568 -13,336 0.11% 42,641,211
2024-02-22 2024-02-20 7.829 5,428,904 -91,747 0.11% 42,501,952
2024-02-21 2024-02-19 7.559 5,520,651 +83,924 0.11% 41,729,871
2024-02-20 2024-02-16 7.683 5,436,727 -31,827 0.11% 41,768,194
2024-02-19 2024-02-15 7.300 5,468,554 +15,113 0.11% 39,921,300
2024-02-16 2024-02-14 7.311 5,453,441 +84,102 0.11% 39,872,315
2024-02-15 2024-02-09 7.615 5,369,339 +98,148 0.11% 40,888,103
2024-02-14 2024-02-07 7.829 5,271,191 -14,225 0.11% 41,267,244
2024-02-08 2024-02-06 7.930 5,285,416 -25,959 0.11% 41,913,677
2024-02-07 2024-02-05 7.705 5,311,375 +50,852 0.11% 40,924,653
2024-02-06 2024-02-02 7.874 5,260,523 +160,735 0.11% 41,420,414
2024-02-05 2024-02-01 7.964 5,099,788 -3,911 0.11% 40,613,728
2024-02-02 2024-01-31 8.009 5,103,699 +9,779 0.11% 40,874,506
2024-02-01 2024-01-30 8.009 5,093,920 +30,226 0.11% 40,796,188
2024-01-31 2024-01-29 8.301 5,063,694 -1,066 0.10% 42,035,023
2024-01-30 2024-01-26 8.155 5,064,760 +16,891 0.10% 41,303,262
2024-01-29 2024-01-25 8.492 5,047,869 -38,761 0.10% 42,868,916
2024-01-26 2024-01-24 8.043 5,086,630 -59,209 0.11% 40,909,452
2024-01-25 2024-01-23 7.716 5,145,839 -34,139 0.11% 39,707,065
2024-01-24 2024-01-22 7.750 5,179,978 +157,713 0.11% 40,145,291
2024-01-23 2024-01-19 8.088 5,022,265 +30,582 0.10% 40,617,762
2024-01-22 2024-01-18 8.166 4,991,683 -155,756 0.10% 40,763,465
2024-01-19 2024-01-17 7.784 5,147,439 +119,662 0.11% 40,066,811
2024-01-18 2024-01-16 8.279 5,027,777 +21,337 0.10% 41,623,759
2024-01-17 2024-01-15 8.515 5,006,440 -12,625 0.10% 42,629,709
2024-01-16 2024-01-12 8.492 5,019,065 +4,446 0.10% 42,624,299
2024-01-15 2024-01-11 8.357 5,014,619 -2,490 0.10% 41,909,669
2024-01-12 2024-01-10 8.346 5,017,109 +2,667 0.10% 41,874,045
2024-01-11 2024-01-09 8.425 5,014,442 -533 0.10% 42,246,614
2024-01-10 2024-01-08 8.639 5,014,975 +26,315 0.10% 43,322,895
2024-01-09 2024-01-05 8.785 4,988,660 -49,430 0.10% 43,825,049
2024-01-08 2024-01-04 8.605 5,038,090 -14,935 0.10% 43,352,568
2024-01-05 2024-01-03 8.856 5,053,025 +2,667 0.10% 44,748,413
2024-01-04 2024-01-02 8.856 5,050,358 +64,130 0.10% 44,724,795
2024-01-03 2023-12-29 8.844 4,986,228 -237,638 0.11% 44,099,677
2024-01-02 2023-12-28 8.603 5,223,866 -102,343 0.11% 44,943,013
2023-12-29 2023-12-27 8.397 5,326,209 -27,373 0.11% 44,723,747
2023-12-28 2023-12-22 8.145 5,353,582 +13,425 0.11% 43,602,531
2023-12-27 2023-12-21 8.167 5,340,157 -9,590 0.11% 43,615,707
2023-12-22 2023-12-20 8.213 5,349,747 -348 0.11% 43,939,505
2023-12-21 2023-12-19 8.133 5,350,095 +32,952 0.11% 43,512,759
2023-12-20 2023-12-18 8.408 5,317,143 -37,311 0.11% 44,708,614
2023-12-19 2023-12-15 8.305 5,354,454 -35,916 0.11% 44,469,542
2023-12-18 2023-12-14 8.076 5,390,370 +7,148 0.11% 43,531,149
2023-12-15 2023-12-13 7.984 5,383,222 +11,333 0.11% 42,979,407
2023-12-14 2023-12-12 8.122 5,371,889 +8,892 0.11% 43,628,389
2023-12-13 2023-12-11 8.030 5,362,997 +28,942 0.11% 43,064,012
2023-12-12 2023-12-08 8.133 5,334,055 +1,918 0.11% 43,382,304
2023-12-11 2023-12-07 8.236 5,332,137 +32,254 0.11% 43,917,199
2023-12-08 2023-12-06 8.351 5,299,883 -32,777 0.11% 44,259,505
2023-12-07 2023-12-05 8.236 5,332,660 -8,544 0.11% 43,921,507
2023-12-06 2023-12-04 8.225 5,341,204 -13,599 0.11% 43,930,608
2023-12-05 2023-12-01 8.064 5,354,803 +9,589 0.11% 43,182,494
2023-12-04 2023-11-30 8.213 5,345,214 -33,475 0.11% 43,902,274
2023-12-01 2023-11-29 8.259 5,378,689 -81,595 0.11% 44,424,017
2023-11-30 2023-11-28 8.053 5,460,284 +73,575 0.12% 43,970,483
2023-11-29 2023-11-27 8.580 5,386,709 +11,682 0.11% 46,220,433
2023-11-28 2023-11-24 8.489 5,375,027 +36,439 0.11% 45,626,932
2023-11-27 2023-11-23 8.707 5,338,588 +21,968 0.11% 46,481,173
2023-11-24 2023-11-22 8.638 5,316,620 +8,717 0.11% 45,923,977
2023-11-23 2023-11-21 8.672 5,307,903 -4,533 0.11% 46,031,345
2023-11-22 2023-11-20 8.512 5,312,436 -32,429 0.11% 45,217,496
2023-11-21 2023-11-17 8.202 5,344,865 +22,317 0.11% 43,838,095
2023-11-20 2023-11-16 8.477 5,322,548 -2,441 0.11% 45,120,398
2023-11-17 2023-11-15 8.535 5,324,989 -34,870 0.11% 45,446,511
2023-11-16 2023-11-14 8.363 5,359,859 -10,461 0.11% 44,821,851
2023-11-15 2023-11-13 8.248 5,370,320 -872 0.11% 44,293,291
2023-11-14 2023-11-10 8.213 5,371,192 +175 0.11% 44,115,641
2023-11-13 2023-11-09 8.259 5,371,017 +12,204 0.11% 44,360,652
2023-11-10 2023-11-08 8.282 5,358,813 +5,231 0.11% 44,382,800
2023-11-09 2023-11-07 8.340 5,353,582 +4,358 0.11% 44,646,535
2023-11-08 2023-11-06 8.477 5,349,224 -13,599 0.11% 45,346,536
2023-11-07 2023-11-03 8.328 5,362,823 -35,567 0.11% 44,662,083
2023-11-06 2023-11-02 7.995 5,398,390 -27,896 0.11% 43,162,434
2023-11-03 2023-11-01 7.984 5,426,286 +29,116 0.11% 43,323,229
2023-11-02 2023-10-31 8.064 5,397,170 +13,948 0.11% 43,524,152
2023-11-01 2023-10-30 8.225 5,383,222 +20,748 0.11% 44,276,200
2023-10-31 2023-10-27 8.328 5,362,474 +5,579 0.11% 44,659,177
2023-10-30 2023-10-26 8.305 5,356,895 -45,505 0.11% 44,489,814
2023-10-27 2023-10-25 8.363 5,402,400 -18,656 0.11% 45,177,600
2023-10-26 2023-10-24 8.213 5,421,056 -19,876 0.11% 44,525,193
2023-10-25 2023-10-20 8.053 5,440,932 +63,987 0.11% 43,814,646
2023-10-24 2023-10-19 8.558 5,376,945 +24,060 0.11% 46,013,293
2023-10-20 2023-10-18 8.500 5,352,885 -1,395 0.11% 45,500,379
2023-10-19 2023-10-17 8.661 5,354,280 +3,487 0.11% 46,372,117
2023-10-18 2023-10-16 8.477 5,350,793 -3,487 0.11% 45,359,837
2023-10-17 2023-10-13 8.431 5,354,280 -22,317 0.11% 45,143,717
2023-10-16 2023-10-12 8.500 5,376,597 +19,528 0.11% 45,701,935
2023-10-13 2023-10-11 8.500 5,357,069 -29,640 0.11% 45,535,944
2023-10-12 2023-10-10 8.317 5,386,709 -6,102 0.11% 44,799,216
2023-10-11 2023-10-09 8.225 5,392,811 +2,615 0.11% 44,355,068
2023-10-10 2023-10-06 8.282 5,390,196 -31,731 0.11% 44,642,720
2023-10-09 2023-10-05 7.961 5,421,927 +13,948 0.11% 43,164,034
2023-10-06 2023-10-04 7.938 5,407,979 -29,989 0.11% 42,928,922
2023-10-05 2023-10-03 8.099 5,437,968 +58,233 0.11% 44,040,297
2023-10-04 2023-09-29 8.477 5,379,735 -17,435 0.11% 45,605,184
2023-10-03 2023-09-28 8.363 5,397,170 -1,395 0.11% 45,133,864
2023-09-29 2023-09-27 8.546 5,398,565 -8,543 0.11% 46,136,378
2023-09-28 2023-09-26 8.580 5,407,108 +4,359 0.11% 46,395,465
2023-09-27 2023-09-25 8.535 5,402,749 +20,050 0.11% 46,110,159
2023-09-26 2023-09-22 8.764 5,382,699 -7,148 0.11% 47,173,961
2023-09-25 2023-09-21 8.764 5,389,847 -33,650 0.11% 47,236,606
2023-09-22 2023-09-20 8.821 5,423,497 -34,695 0.11% 47,842,585
2023-09-21 2023-09-19 8.626 5,458,192 -34,696 0.12% 47,084,238
2023-09-20 2023-09-18 8.363 5,492,888 +14,994 0.12% 45,934,307
2023-09-19 2023-09-15 8.248 5,477,894 -6,276 0.12% 45,180,539
2023-09-18 2023-09-14 8.213 5,484,170 +13,948 0.12% 45,043,572
2023-09-15 2023-09-13 8.259 5,470,222 +14,296 0.12% 45,180,012
2023-09-14 2023-09-12 8.317 5,455,926 +5,928 0.12% 45,374,868
2023-09-13 2023-09-11 8.351 5,449,998 +92,754 0.11% 45,513,121
2023-09-12 2023-09-07 8.913 5,357,244 +31,906 0.11% 47,749,776
2023-09-11 2023-09-06 9.143 5,325,338 +21,968 0.11% 48,687,154
2023-09-07 2023-09-05 9.361 5,303,370 +16,738 0.11% 49,642,195
2023-09-06 2023-09-04 9.406 5,286,632 -9,415 0.11% 49,728,095
2023-09-05 2023-08-31 9.177 5,296,047 +5,928 0.11% 48,601,616
2023-09-04 2023-08-30 9.292 5,290,119 -20,399 0.11% 49,154,055
2023-08-31 2023-08-29 9.143 5,310,518 +30,162 0.11% 48,551,662
2023-08-30 2023-08-28 8.959 5,280,356 -30,162 0.11% 47,306,752
2023-08-29 2023-08-25 8.902 5,310,518 +5,405 0.11% 47,272,383
2023-08-28 2023-08-24 9.854 5,305,113 +1,220 0.11% 52,278,922
2023-08-25 2023-08-23 9.734 5,303,893 +248,070 0.11% 51,627,158
2023-08-24 2023-08-22 9.722 5,055,823 +30,344 0.11% 49,151,507
2023-08-23 2023-08-21 9.674 5,025,479 +8,290 0.11% 48,614,045
2023-08-22 2023-08-18 9.999 5,017,189 -154,372 0.11% 50,167,785
2023-08-21 2023-08-17 10.156 5,171,561 +6,467 0.11% 52,522,293
2023-08-18 2023-08-16 10.240 5,165,094 -20,395 0.11% 52,892,714
2023-08-17 2023-08-15 10.325 5,185,489 -30,510 0.11% 53,539,389
2023-08-16 2023-08-14 10.240 5,215,999 +2,819 0.12% 53,414,002
2023-08-15 2023-08-11 10.252 5,213,180 +16,084 0.12% 53,448,015
2023-08-14 2023-08-10 10.470 5,197,096 +91,695 0.12% 54,411,462
2023-08-11 2023-08-09 10.711 5,105,401 -9,783 0.11% 54,683,053
2023-08-10 2023-08-08 10.530 5,115,184 -54,553 0.11% 53,862,367
2023-08-09 2023-08-07 10.506 5,169,737 +2,155 0.11% 54,312,093
2023-08-08 2023-08-04 10.494 5,167,582 +4,477 0.11% 54,227,123
2023-08-07 2023-08-03 10.325 5,163,105 -15,752 0.11% 53,308,278
2023-08-04 2023-08-02 10.349 5,178,857 -6,798 0.11% 53,595,847
2023-08-03 2023-08-01 10.349 5,185,655 -2,985 0.11% 53,666,199
2023-08-02 2023-07-31 10.482 5,188,640 -48,417 0.12% 54,385,515
2023-08-01 2023-07-28 10.397 5,237,057 +102,141 0.12% 54,450,829
2023-07-31 2023-07-27 10.325 5,134,916 -52,895 0.11% 53,017,231
2023-07-28 2023-07-26 9.951 5,187,811 +83,570 0.12% 51,623,569
2023-07-27 2023-07-25 10.252 5,104,241 -3,316 0.11% 52,331,120
2023-07-26 2023-07-24 9.927 5,107,557 +8,457 0.11% 50,701,755
2023-07-25 2023-07-21 9.975 5,099,100 +6,964 0.11% 50,863,820
2023-07-24 2023-07-20 10.047 5,092,136 +91,197 0.11% 51,162,873
2023-07-21 2023-07-19 10.156 5,000,939 +18,074 0.11% 50,789,458
2023-07-20 2023-07-18 10.096 4,982,865 +51,899 0.11% 50,305,389
2023-07-19 2023-07-14 10.313 4,930,966 -6,798 0.11% 50,852,002
2023-07-18 2023-07-13 10.289 4,937,764 +51,071 0.11% 50,802,992
2023-07-14 2023-07-12 10.168 4,886,693 +17,742 0.11% 49,688,120
2023-07-13 2023-07-11 10.156 4,868,951 +126,184 0.11% 49,448,990
2023-07-12 2023-07-10 10.144 4,742,767 +65,330 0.11% 48,110,261
2023-07-11 2023-07-07 10.108 4,677,437 +19,069 0.10% 47,278,305
2023-07-10 2023-07-06 10.397 4,658,368 +221,361 0.10% 48,434,073
2023-07-07 2023-07-05 10.771 4,437,007 +13,265 0.10% 47,791,593
2023-07-06 2023-07-04 11.012 4,423,742 +26,530 0.10% 48,715,874
2023-07-05 2023-07-03 10.964 4,397,212 -33,328 0.10% 48,211,564
2023-07-04 2023-06-30 10.819 4,430,540 -5,804 0.10% 47,935,696
2023-07-03 2023-06-29 10.626 4,436,344 +88,876 0.10% 47,142,331
2023-06-30 2023-06-28 11.097 4,347,468 +26,033 0.10% 48,242,983
2023-06-29 2023-06-27 11.459 4,321,435 -170,788 0.10% 49,517,821
2023-06-28 2023-06-26 10.675 4,492,223 -18,074 0.10% 47,952,859
2023-06-27 2023-06-23 10.445 4,510,297 +49,413 0.10% 47,112,154
2023-06-26 2023-06-21 10.856 4,460,884 +21,058 0.10% 48,425,417
2023-06-23 2023-06-20 10.916 4,439,826 +36,313 0.10% 48,464,581
2023-06-21 2023-06-19 11.157 4,403,513 +12,105 0.10% 49,130,473
2023-06-20 2023-06-16 11.302 4,391,408 +25,701 0.10% 49,631,033
2023-06-19 2023-06-15 11.242 4,365,707 -4,974 0.10% 49,077,274
2023-06-16 2023-06-14 11.036 4,370,681 +11,606 0.10% 48,236,983
2023-06-15 2023-06-13 11.266 4,359,075 -25,866 0.10% 49,107,876
2023-06-14 2023-06-12 11.061 4,384,941 +31,836 0.10% 48,500,143
2023-06-13 2023-06-09 11.254 4,353,105 -8,125 0.10% 48,988,114
2023-06-12 2023-06-08 11.290 4,361,230 -14,094 0.10% 49,237,361
2023-06-09 2023-06-07 11.338 4,375,324 -8,125 0.10% 49,607,576
2023-06-08 2023-06-06 11.278 4,383,449 +10,114 0.10% 49,435,337
2023-06-07 2023-06-05 11.459 4,373,335 +11,276 0.10% 50,112,525
2023-06-06 2023-06-02 11.326 4,362,059 -45,931 0.10% 49,404,563
2023-06-05 2023-06-01 11.205 4,407,990 -13,265 0.10% 49,393,096
2023-06-02 2023-05-31 10.711 4,421,255 -15,586 0.10% 47,355,286
2023-06-01 2023-05-30 10.783 4,436,841 +9,949 0.10% 47,843,321
2023-05-31 2023-05-29 10.723 4,426,892 -8,788 0.10% 47,469,059
2023-05-30 2023-05-25 11.169 4,435,680 +79,424 0.10% 49,542,866
2023-05-29 2023-05-24 11.519 4,356,256 +9,452 0.10% 50,179,542
2023-05-25 2023-05-23 11.821 4,346,804 +45,101 0.10% 51,381,416
2023-05-24 2023-05-22 12.158 4,301,703 +6,632 0.10% 52,301,108
2023-05-23 2023-05-19 12.231 4,295,071 -11,109 0.10% 52,531,310
2023-05-22 2023-05-18 12.158 4,306,180 +2,321 0.10% 52,355,540
2023-05-19 2023-05-17 12.182 4,303,859 +32,168 0.10% 52,431,145
2023-05-18 2023-05-16 12.641 4,271,691 -23,380 0.09% 53,997,176
2023-05-17 2023-05-15 12.472 4,295,071 -37,639 0.10% 53,567,431
2023-05-16 2023-05-12 12.158 4,332,710 +58,532 0.10% 52,678,098
2023-05-15 2023-05-11 12.810 4,274,178 -83,238 0.09% 54,750,369
2023-05-12 2023-05-10 12.882 4,357,416 -13,597 0.10% 56,131,960
2023-05-11 2023-05-09 12.906 4,371,013 +18,737 0.10% 56,412,560
2023-05-10 2023-05-08 12.785 4,352,276 -5,472 0.10% 55,645,779
2023-05-09 2023-05-05 12.544 4,357,748 +27,691 0.10% 54,664,500
2023-05-08 2023-05-04 12.399 4,330,057 -61,020 0.10% 53,690,402
2023-05-05 2023-05-03 12.231 4,391,077 +38,469 0.10% 53,705,522
2023-05-04 2023-05-02 12.472 4,352,608 -52,563 0.10% 54,285,023
2023-05-03 2023-04-28 12.134 4,405,171 -3,316 0.10% 53,452,828
2023-05-02 2023-04-27 12.206 4,408,487 -5,140 0.10% 53,812,108
2023-04-28 2023-04-26 12.086 4,413,627 -28,852 0.10% 53,342,490
2023-04-27 2023-04-25 11.881 4,442,479 +995 0.10% 52,780,262
2023-04-26 2023-04-24 12.050 4,441,484 +8,788 0.10% 53,518,449
2023-04-25 2023-04-21 12.134 4,432,696 +25,867 0.10% 53,786,819
2023-04-24 2023-04-20 12.279 4,406,829 +6,135 0.10% 54,110,794
2023-04-21 2023-04-19 12.182 4,400,694 +40,790 0.10% 53,610,823
2023-04-20 2023-04-18 12.255 4,359,904 +123,863 0.10% 53,429,433
2023-04-19 2023-04-17 12.617 4,236,041 +22,385 0.09% 53,444,346
2023-04-18 2023-04-14 12.665 4,213,656 +6,467 0.09% 53,365,220
2023-04-17 2023-04-13 12.689 4,207,189 -664 0.09% 53,384,809
2023-04-14 2023-04-12 12.617 4,207,853 +2,985 0.09% 53,088,710
2023-04-13 2023-04-11 12.665 4,204,868 +18,737 0.09% 53,253,922
2023-04-12 2023-04-06 12.785 4,186,131 -166 0.09% 53,521,541
2023-04-11 2023-04-04 12.761 4,186,297 +7,959 0.09% 53,422,676
2023-04-06 2023-04-03 12.906 4,178,338 +26,862 0.09% 53,925,885
2023-04-04 2023-03-31 13.340 4,151,476 -16,084 0.09% 55,381,867
2023-04-03 2023-03-30 13.316 4,167,560 +16,747 0.09% 55,495,896
2023-03-31 2023-03-29 13.292 4,150,813 -9,285 0.09% 55,172,758
2023-03-30 2023-03-28 13.099 4,160,098 -4,146 0.09% 54,493,326
2023-03-29 2023-03-27 12.641 4,164,244 -16,581 0.09% 52,638,970
2023-03-28 2023-03-24 12.785 4,180,825 -9,451 0.09% 53,453,702
2023-03-27 2023-03-23 12.930 4,190,276 +5,969 0.09% 54,181,041
2023-03-24 2023-03-22 12.906 4,184,307 -1,327 0.09% 54,002,921
2023-03-23 2023-03-21 12.882 4,185,634 +11,110 0.09% 53,919,075
2023-03-22 2023-03-20 12.858 4,174,524 +166 0.09% 53,675,253
2023-03-21 2023-03-17 13.389 4,174,358 -13,100 0.09% 55,888,519
2023-03-20 2023-03-16 12.713 4,187,458 -9,948 0.09% 53,235,459
2023-03-17 2023-03-15 12.496 4,197,406 -14,924 0.09% 52,450,625
2023-03-16 2023-03-14 12.375 4,212,330 +13,763 0.09% 52,129,034
2023-03-15 2023-03-13 12.761 4,198,567 -26,033 0.09% 53,579,257
2023-03-14 2023-03-10 12.544 4,224,600 -10,280 0.09% 52,994,264
2023-03-13 2023-03-09 12.737 4,234,880 +48,583 0.09% 53,940,499
2023-03-10 2023-03-08 13.147 4,186,297 +20,064 0.09% 55,038,484
2023-03-09 2023-03-07 13.196 4,166,233 +140,112 0.09% 54,975,705
2023-03-08 2023-03-06 14.160 4,026,121 +10,446 0.09% 57,011,813
2023-03-07 2023-03-03 14.040 4,015,675 -12,270 0.09% 56,379,532
2023-03-06 2023-03-02 13.775 4,027,945 -7,959 0.09% 55,482,953
2023-03-03 2023-03-01 13.775 4,035,904 -16,747 0.09% 55,592,584
2023-03-02 2023-02-28 13.220 4,052,651 -486,497 0.09% 53,574,693
2023-03-01 2023-02-27 13.606 4,539,148 +35,152 0.10% 61,758,021
2023-02-28 2023-02-24 13.992 4,503,996 -8,622 0.10% 63,018,189
2023-02-27 2023-02-23 14.329 4,512,618 -9,783 0.10% 64,662,865
2023-02-24 2023-02-22 13.919 4,522,401 +27,028 0.10% 62,948,416
2023-02-23 2023-02-21 14.136 4,495,373 -24,209 0.10% 63,548,203
2023-02-22 2023-02-20 14.257 4,519,582 +1,824 0.10% 64,435,571
2023-02-21 2023-02-17 14.281 4,517,758 +26,696 0.10% 64,518,550
2023-02-20 2023-02-16 14.595 4,491,062 +17,576 0.10% 65,545,722
2023-02-17 2023-02-15 14.908 4,473,486 +2,321 0.10% 66,692,114
2023-02-16 2023-02-14 14.860 4,471,165 -15,752 0.10% 66,441,792
2023-02-15 2023-02-13 14.884 4,486,917 -20,395 0.10% 66,784,108
2023-02-14 2023-02-10 14.908 4,507,312 +9,783 0.10% 67,196,403
2023-02-13 2023-02-09 15.101 4,497,529 +473,895 0.10% 67,918,523
2023-02-10 2023-02-08 15.053 4,023,634 -10,612 0.09% 60,567,966
2023-02-09 2023-02-07 14.788 4,034,246 +21,888 0.09% 59,657,188
2023-02-08 2023-02-06 14.619 4,012,358 +25,203 0.09% 58,655,971
2023-02-07 2023-02-03 14.571 3,987,155 +1,658 0.09% 58,095,164
2023-02-06 2023-02-02 14.739 3,985,497 -4,642 0.09% 58,744,015
2023-02-03 2023-02-01 15.005 3,990,139 -17,079 0.09% 59,871,252
2023-02-02 2023-01-31 14.715 4,007,218 +32,333 0.09% 58,967,502
2023-02-01 2023-01-30 14.812 3,974,885 +23,049 0.09% 58,875,264
2023-01-31 2023-01-27 15.511 3,951,836 -35,816 0.09% 61,298,495
2023-01-30 2023-01-26 15.174 3,987,652 -21,888 0.09% 60,507,307
2023-01-27 2023-01-20 14.571 4,009,540 -29,183 0.09% 58,421,327
2023-01-26 2023-01-19 14.185 4,038,723 -47,091 0.09% 57,287,691
2023-01-20 2023-01-18 13.943 4,085,814 +30,676 0.09% 56,970,018
2023-01-19 2023-01-17 14.064 4,055,138 -8,788 0.09% 57,031,411
2023-01-18 2023-01-16 14.329 4,063,926 -5,638 0.09% 58,233,402
2023-01-17 2023-01-13 14.378 4,069,564 -8,291 0.09% 58,510,535
2023-01-16 2023-01-12 14.378 4,077,855 +6,467 0.09% 58,629,740
2023-01-13 2023-01-11 14.305 4,071,388 -1,990 0.09% 58,242,112
2023-01-12 2023-01-10 14.402 4,073,378 +69,974 0.09% 58,663,635
2023-01-11 2023-01-09 14.353 4,003,404 +20,726 0.09% 57,462,737
2023-01-10 2023-01-06 13.823 3,982,678 +3,814 0.09% 55,051,574
2023-01-09 2023-01-05 13.943 3,978,864 -28,686 0.09% 55,478,775
2023-01-06 2023-01-04 14.017 4,007,550 -8,622 0.09% 56,173,015
2023-01-05 2023-01-03 13.968 4,016,172 +18,425 0.09% 56,098,403
2023-01-04 2022-12-30 13.822 3,997,747 -23,834 0.09% 55,257,336
2023-01-03 2022-12-29 13.773 4,021,581 +27,122 0.09% 55,391,044
2022-12-30 2022-12-28 13.992 3,994,459 -11,342 0.09% 55,892,317
2022-12-29 2022-12-23 13.579 4,005,801 -2,301 0.09% 54,393,859
2022-12-28 2022-12-22 13.822 4,008,102 -24,163 0.09% 55,400,464
2022-12-23 2022-12-21 13.554 4,032,265 +26,628 0.09% 54,655,084
2022-12-22 2022-12-20 13.262 4,005,637 -4,931 0.09% 53,124,444
2022-12-21 2022-12-19 13.311 4,010,568 -7,726 0.09% 53,385,033
2022-12-20 2022-12-16 13.506 4,018,294 -16,273 0.09% 54,270,147
2022-12-19 2022-12-15 13.457 4,034,567 +18,739 0.09% 54,293,566
2022-12-16 2022-12-14 13.627 4,015,828 -21,862 0.09% 54,725,462
2022-12-15 2022-12-13 13.579 4,037,690 +5,918 0.09% 54,826,873
2022-12-14 2022-12-12 13.627 4,031,772 +8,876 0.09% 54,942,737
2022-12-13 2022-12-09 13.773 4,022,896 -275,656 0.09% 55,409,156
2022-12-12 2022-12-08 12.094 4,298,552 -28,436 0.10% 51,988,211
2022-12-09 2022-12-07 11.644 4,326,988 -40,437 0.10% 50,384,150
2022-12-08 2022-12-06 11.839 4,367,425 +7,069 0.10% 51,705,245
2022-12-07 2022-12-05 11.900 4,360,356 +8,876 0.10% 51,886,827
2022-12-06 2022-12-02 11.766 4,351,480 -42,738 0.10% 51,198,799
2022-12-05 2022-12-01 12.082 4,394,218 -72,489 0.10% 53,091,764
2022-12-02 2022-11-30 12.058 4,466,707 -89,090 0.10% 53,858,893
2022-12-01 2022-11-29 11.255 4,555,797 -101,090 0.10% 51,274,614
2022-11-30 2022-11-28 10.500 4,656,887 -16,274 0.10% 48,899,318
2022-11-29 2022-11-25 10.513 4,673,161 +33,697 0.10% 49,127,062
2022-11-28 2022-11-24 10.464 4,639,464 +9,863 0.10% 48,547,019
2022-11-25 2022-11-23 10.318 4,629,601 +17,095 0.10% 47,767,853
2022-11-24 2022-11-22 10.208 4,612,506 -7,890 0.10% 47,086,370
2022-11-23 2022-11-21 10.342 4,620,396 +20,546 0.10% 47,785,313
2022-11-22 2022-11-18 10.513 4,599,850 +9,370 0.10% 48,356,373
2022-11-21 2022-11-17 10.780 4,590,480 +3,452 0.10% 49,486,658
2022-11-18 2022-11-16 10.841 4,587,028 +9,533 0.10% 49,728,505
2022-11-17 2022-11-15 10.853 4,577,495 -12,657 0.10% 49,680,853
2022-11-16 2022-11-14 10.440 4,590,152 -32,217 0.10% 47,919,322
2022-11-15 2022-11-11 9.795 4,622,369 -3,781 0.10% 45,274,827
2022-11-14 2022-11-10 9.138 4,626,150 +165 0.10% 42,272,307
2022-11-11 2022-11-09 9.478 4,625,985 +21,697 0.10% 43,846,808
2022-11-10 2022-11-08 9.637 4,604,288 +5,260 0.10% 44,369,442
2022-11-09 2022-11-07 9.697 4,599,028 +43,559 0.10% 44,598,544
2022-11-08 2022-11-04 9.430 4,555,469 -34,847 0.10% 42,956,719
2022-11-07 2022-11-03 9.053 4,590,316 +6,246 0.10% 41,553,903
2022-11-04 2022-11-02 9.174 4,584,070 -21,204 0.10% 42,055,122
2022-11-03 2022-11-01 8.834 4,605,274 -10,191 0.10% 40,680,699
2022-11-02 2022-10-31 8.468 4,615,465 +59,668 0.10% 39,085,980
2022-11-01 2022-10-28 9.138 4,555,797 +38,299 0.10% 41,629,444
2022-10-31 2022-10-27 9.661 4,517,498 +4,931 0.10% 43,643,018
2022-10-28 2022-10-26 9.722 4,512,567 +1,479 0.10% 43,869,911
2022-10-27 2022-10-25 9.515 4,511,088 +9,534 0.10% 42,922,436
2022-10-26 2022-10-24 9.819 4,501,554 +34,519 0.10% 44,201,021
2022-10-25 2022-10-21 10.281 4,467,035 -2,302 0.10% 45,927,454
2022-10-24 2022-10-20 10.148 4,469,337 +17,424 0.10% 45,352,942
2022-10-21 2022-10-19 10.427 4,451,913 -94,186 0.10% 46,421,995
2022-10-20 2022-10-18 10.440 4,546,099 -11,178 0.10% 47,459,426
2022-10-19 2022-10-17 10.257 4,557,277 +16,931 0.10% 46,744,370
2022-10-18 2022-10-14 10.427 4,540,346 -47,011 0.10% 47,344,123
2022-10-17 2022-10-13 10.196 4,587,357 +21,368 0.10% 46,773,823
2022-10-14 2022-10-12 10.172 4,565,989 -3,616 0.10% 46,444,837
2022-10-13 2022-10-11 10.403 4,569,605 +1,480 0.10% 47,538,019
2022-10-12 2022-10-10 10.500 4,568,125 +46,846 0.10% 47,967,279
2022-10-11 2022-10-07 10.975 4,521,279 +98,460 0.10% 49,620,845
2022-10-10 2022-10-06 11.474 4,422,819 -14,793 0.10% 50,746,625
2022-10-07 2022-10-05 11.754 4,437,612 +1,643 0.10% 52,158,220
2022-10-06 2022-10-03 11.255 4,435,969 +4,439 0.10% 49,925,973
2022-10-05 2022-09-30 11.449 4,431,530 -28,766 0.10% 50,738,734
2022-10-03 2022-09-29 11.328 4,460,296 -16,930 0.10% 50,525,389
2022-09-30 2022-09-28 11.705 4,477,226 -8,219 0.10% 52,405,926
2022-09-29 2022-09-27 12.167 4,485,445 -7,068 0.10% 54,576,018
2022-09-28 2022-09-26 12.265 4,492,513 +27,450 0.10% 55,099,313
2022-09-27 2022-09-23 12.922 4,465,063 -18,738 0.10% 57,696,360
2022-09-26 2022-09-22 13.165 4,483,801 -3,288 0.10% 59,029,608
2022-09-23 2022-09-21 13.262 4,487,089 +82,516 0.10% 59,509,663
2022-09-22 2022-09-20 13.968 4,404,573 +3,945 0.10% 61,523,638
2022-09-21 2022-09-19 13.895 4,400,628 -39,943 0.10% 61,147,269
2022-09-20 2022-09-16 13.871 4,440,571 -46,682 0.10% 61,594,222
2022-09-19 2022-09-15 13.700 4,487,253 -19,725 0.10% 61,477,366
2022-09-16 2022-09-14 13.700 4,506,978 -21,369 0.10% 61,747,608
2022-09-15 2022-09-13 14.065 4,528,347 -48,819 0.10% 63,693,313
2022-09-14 2022-09-09 13.676 4,577,166 -22,191 0.10% 62,597,830
2022-09-13 2022-09-08 13.530 4,599,357 -47,997 0.10% 62,229,773
2022-09-09 2022-09-07 13.335 4,647,354 -62,462 0.10% 61,974,441
2022-09-08 2022-09-06 12.970 4,709,816 -62,133 0.11% 61,088,217
2022-09-07 2022-09-05 12.873 4,771,949 +8,549 0.11% 61,429,611
2022-09-06 2022-09-02 12.897 4,763,400 +1,642 0.11% 61,435,476
2022-09-05 2022-09-01 12.970 4,761,758 +33,532 0.11% 61,761,926
2022-09-02 2022-08-31 13.554 4,728,226 -61,640 0.11% 64,088,444
2022-09-01 2022-08-30 12.946 4,789,866 +7,397 0.11% 62,009,938
2022-08-31 2022-08-29 13.214 4,782,469 -53,258 0.11% 63,194,356
2022-08-30 2022-08-26 13.384 4,835,727 -57,366 0.11% 64,721,827
2022-08-29 2022-08-25 13.238 4,893,093 -14,136 0.11% 64,775,187
2022-08-26 2022-08-24 12.751 4,907,229 +59,832 0.11% 62,574,000
2022-08-25 2022-08-23 13.238 4,847,397 +15,615 0.11% 64,170,259
2022-08-24 2022-08-22 14.271 4,831,782 +84,653 0.11% 68,953,248
2022-08-23 2022-08-19 14.550 4,747,129 +171,411 0.11% 69,068,802
2022-08-22 2022-08-18 14.347 4,575,718 +24,460 0.11% 65,646,969
2022-08-19 2022-08-17 14.448 4,551,258 +174,059 0.11% 65,757,502
2022-08-18 2022-08-16 15.107 4,377,199 -45,290 0.10% 66,127,416
2022-08-17 2022-08-15 15.031 4,422,489 +35,033 0.10% 66,475,323
2022-08-16 2022-08-12 15.209 4,387,456 -4,103 0.10% 66,727,219
2022-08-15 2022-08-11 15.209 4,391,559 +35,348 0.10% 66,789,620
2022-08-12 2022-08-10 15.209 4,356,211 +23,513 0.10% 66,252,025
2022-08-11 2022-08-09 15.209 4,332,698 -2,367 0.10% 65,894,424
2022-08-10 2022-08-08 15.234 4,335,065 +4,576 0.10% 66,040,307
2022-08-09 2022-08-05 15.234 4,330,489 +18,148 0.10% 65,970,596
2022-08-08 2022-08-04 15.335 4,312,341 -8,522 0.10% 66,131,362
2022-08-05 2022-08-03 15.183 4,320,863 +4,419 0.10% 65,604,906
2022-08-04 2022-08-02 15.234 4,316,444 -120,879 0.10% 65,756,635
2022-08-03 2022-08-01 15.158 4,437,323 +1,344,500 0.10% 67,260,676
2022-08-02 2022-07-29 15.310 3,092,823 -13,729 0.07% 47,351,202
2022-08-01 2022-07-28 15.411 3,106,552 +1,893 0.07% 47,876,369
2022-07-29 2022-07-27 15.538 3,104,659 -9,468 0.07% 48,240,675
2022-07-28 2022-07-26 15.437 3,114,127 -1,105 0.07% 48,072,047
2022-07-27 2022-07-25 15.411 3,115,232 +9,469 0.07% 48,010,140
2022-07-26 2022-07-22 15.259 3,105,763 +4,576 0.07% 47,391,865
2022-07-25 2022-07-21 15.209 3,101,187 -9,153 0.07% 47,164,822
2022-07-22 2022-07-20 15.209 3,110,340 -9,626 0.07% 47,304,027
2022-07-21 2022-07-19 15.285 3,119,966 -158,436 0.07% 47,687,678
2022-07-20 2022-07-18 14.727 3,278,402 -10,415 0.08% 48,281,120
2022-07-19 2022-07-15 14.321 3,288,817 +119,458 0.08% 47,100,678
2022-07-18 2022-07-14 15.031 3,169,359 +4,892 0.07% 47,639,273
2022-07-15 2022-07-13 15.209 3,164,467 -14,518 0.07% 48,127,225
2022-07-14 2022-07-12 15.082 3,178,985 -43,396 0.07% 47,945,124
2022-07-13 2022-07-11 15.285 3,222,381 +88,055 0.08% 49,253,058
2022-07-12 2022-07-08 15.868 3,134,326 -20,830 0.07% 49,734,470
2022-07-11 2022-07-07 15.361 3,155,156 +25,564 0.07% 48,465,473
2022-07-08 2022-07-06 15.107 3,129,592 +47,499 0.07% 47,279,512
2022-07-07 2022-07-05 15.259 3,082,093 -60,123 0.07% 47,030,677
2022-07-06 2022-07-04 14.803 3,142,216 +1,893 0.07% 46,514,449
2022-07-05 2022-06-30 15.361 3,140,323 -4,734 0.07% 48,237,628
2022-07-04 2022-06-29 15.234 3,145,057 -58,072 0.07% 47,911,745
2022-06-30 2022-06-28 15.234 3,203,129 -474,993 0.07% 48,796,413
2022-06-29 2022-06-27 13.434 3,678,122 +310,402 0.09% 49,412,975
2022-06-28 2022-06-24 14.803 3,367,720 -36,768 0.08% 49,852,601
2022-06-27 2022-06-23 14.321 3,404,488 -5,997 0.08% 48,757,256
2022-06-24 2022-06-22 14.245 3,410,485 +6,786 0.08% 48,583,798
2022-06-23 2022-06-21 14.676 3,403,699 +15,938 0.08% 49,953,821
2022-06-22 2022-06-20 14.220 3,387,761 -77,482 0.08% 48,174,213
2022-06-21 2022-06-17 14.245 3,465,243 -27,616 0.08% 49,363,848
2022-06-20 2022-06-16 14.600 3,492,859 -10,731 0.08% 50,996,754
2022-06-17 2022-06-15 15.006 3,503,590 -2,841 0.08% 52,574,359
2022-06-16 2022-06-14 15.234 3,506,431 -32,981 0.08% 53,416,911
2022-06-15 2022-06-13 14.930 3,539,412 +11,836 0.08% 52,842,750
2022-06-14 2022-06-10 15.209 3,527,576 -29,983 0.08% 53,649,617
2022-06-13 2022-06-09 15.107 3,557,559 -10,416 0.08% 53,744,914
2022-06-10 2022-06-08 15.082 3,567,975 +37,242 0.08% 53,811,831
2022-06-09 2022-06-07 15.361 3,530,733 +11,047 0.08% 54,234,607
2022-06-08 2022-06-06 14.904 3,519,686 +31,876 0.08% 52,459,029
2022-06-07 2022-06-02 15.006 3,487,810 -37,399 0.08% 52,337,566
2022-06-06 2022-06-01 15.158 3,525,209 -8,680 0.08% 53,434,906
2022-06-02 2022-05-31 14.828 3,533,889 -78,429 0.08% 52,401,989
2022-06-01 2022-05-30 13.992 3,612,318 +205,936 0.08% 50,543,353
2022-05-31 2022-05-27 14.398 3,406,382 +64,384 0.08% 49,043,413
2022-05-30 2022-05-26 14.398 3,341,998 -16,569 0.08% 48,116,444
2022-05-27 2022-05-25 14.245 3,358,567 -98,786 0.08% 47,844,204
2022-05-26 2022-05-24 13.764 3,457,353 +6,943 0.08% 47,586,367
2022-05-25 2022-05-23 13.916 3,450,410 +11,678 0.08% 48,015,565
2022-05-24 2022-05-20 13.992 3,438,732 -140,289 0.08% 48,114,548
2022-05-23 2022-05-19 13.257 3,579,021 -29,509 0.08% 47,446,582
2022-05-20 2022-05-18 13.561 3,608,530 -46,395 0.08% 48,935,395
2022-05-19 2022-05-17 13.029 3,654,925 +53,180 0.09% 47,619,035
2022-05-18 2022-05-16 12.953 3,601,745 -79,376 0.08% 46,652,279
2022-05-17 2022-05-13 12.560 3,681,121 -127,191 0.09% 46,234,136
2022-05-16 2022-05-12 11.888 3,808,312 +4,419 0.09% 45,273,530
2022-05-13 2022-05-11 11.825 3,803,893 -6,155 0.09% 44,979,947
2022-05-12 2022-05-10 11.749 3,810,048 -29,983 0.09% 44,763,000
2022-05-11 2022-05-06 11.444 3,840,031 +105,572 0.09% 43,947,228
2022-05-10 2022-05-05 12.078 3,734,459 +8,837 0.09% 45,105,510
2022-05-06 2022-05-04 12.116 3,725,622 +8,048 0.09% 45,140,429
2022-05-05 2022-05-03 12.078 3,717,574 -36,137 0.09% 44,901,570
2022-05-04 2022-04-29 12.192 3,753,711 -22,093 0.09% 45,766,206
2022-05-03 2022-04-28 11.951 3,775,804 -5,996 0.09% 45,126,343
2022-04-29 2022-04-27 11.508 3,781,800 -6,786 0.09% 43,520,453
2022-04-28 2022-04-26 11.178 3,788,586 -39,451 0.09% 42,350,129
2022-04-27 2022-04-25 11.026 3,828,037 +19,568 0.09% 42,208,934
2022-04-26 2022-04-22 11.521 3,808,469 +5,365 0.09% 43,875,625
2022-04-25 2022-04-21 11.571 3,803,104 +54,600 0.09% 44,006,617
2022-04-22 2022-04-20 11.812 3,748,504 +1,263 0.09% 44,277,480
2022-04-21 2022-04-19 11.825 3,747,241 -4,103 0.09% 44,310,053
2022-04-20 2022-04-14 12.218 3,751,344 -10,731 0.09% 45,832,435
2022-04-19 2022-04-13 12.078 3,762,075 -11,520 0.09% 45,439,062
2022-04-14 2022-04-12 12.015 3,773,595 +16,570 0.09% 45,339,072
2022-04-13 2022-04-11 12.040 3,757,025 +76,851 0.09% 45,235,219
2022-04-12 2022-04-08 12.649 3,680,174 -113,935 0.08% 46,548,737
2022-04-11 2022-04-07 12.357 3,794,109 +33,928 0.09% 46,883,867
2022-04-08 2022-04-06 12.572 3,760,181 +274,896 0.09% 47,274,770
2022-04-07 2022-04-04 13.130 3,485,285 +31,877 0.08% 45,762,217
2022-04-06 2022-04-01 13.003 3,453,408 -79,692 0.08% 44,905,988
2022-04-04 2022-03-31 12.725 3,533,100 +9,626 0.08% 44,957,137
2022-04-01 2022-03-30 13.003 3,523,474 -61,386 0.08% 45,817,083
2022-03-31 2022-03-29 12.750 3,584,860 -26,195 0.08% 45,706,628
2022-03-30 2022-03-28 12.534 3,611,055 -101,153 0.08% 45,262,590
2022-03-29 2022-03-25 12.636 3,712,208 +103,835 0.08% 46,906,871
2022-03-28 2022-03-24 13.155 3,608,373 -43,238 0.08% 47,469,841
2022-03-25 2022-03-23 13.155 3,651,611 +38,031 0.08% 48,038,658
2022-03-24 2022-03-22 13.155 3,613,580 +55,863 0.08% 47,538,342
2022-03-23 2022-03-21 12.953 3,557,717 -78,429 0.08% 46,081,998
2022-03-22 2022-03-18 12.750 3,636,146 -10,731 0.08% 46,360,520
2022-03-21 2022-03-17 13.155 3,646,877 -148,337 0.08% 47,976,380
2022-03-18 2022-03-16 11.546 3,795,214 -27,774 0.09% 43,819,120
2022-03-17 2022-03-15 11.419 3,822,988 -305,668 0.09% 43,655,275
2022-03-16 2022-03-14 12.509 4,128,656 +476,098 0.09% 51,645,782
2022-03-15 2022-03-11 14.575 3,652,558 -96,577 0.08% 53,235,822
2022-03-14 2022-03-10 14.904 3,749,135 +79,534 0.09% 55,878,843
2022-03-11 2022-03-09 15.234 3,669,601 -32,823 0.08% 55,902,640
2022-03-10 2022-03-08 15.589 3,702,424 -53,496 0.08% 57,716,537
2022-03-09 2022-03-07 15.259 3,755,920 -71,802 0.09% 57,312,826
2022-03-08 2022-03-04 15.234 3,827,722 -11,835 0.09% 58,311,452
2022-03-07 2022-03-03 15.564 3,839,557 -1,939,898 0.09% 59,756,959
2022-03-04 2022-03-02 15.842 5,779,455 +5,208 0.13% 91,560,025
2022-03-03 2022-03-01 16.045 5,774,247 -70,224 0.13% 92,648,430
2022-03-02 2022-02-28 15.665 5,844,471 -157,016 0.13% 91,553,022
2022-03-01 2022-02-25 15.969 6,001,487 +101,469 0.14% 95,838,149
2022-02-28 2022-02-24 16.223 5,900,018 +142,182 0.14% 95,713,304
2022-02-25 2022-02-23 16.223 5,757,836 +226,135 0.13% 93,406,750
2022-02-24 2022-02-22 15.918 5,531,701 +82,532 0.13% 88,055,673
2022-02-23 2022-02-21 16.679 5,449,169 +145,970 0.12% 90,885,619
2022-02-22 2022-02-18 16.907 5,303,199 +85,214 0.12% 89,660,830
2022-02-21 2022-02-17 17.110 5,217,985 +28,405 0.12% 89,278,235
2022-02-18 2022-02-16 17.312 5,189,580 +95,472 0.12% 89,844,586
2022-02-17 2022-02-15 17.287 5,094,108 +32,508 0.12% 88,062,604
2022-02-16 2022-02-14 17.490 5,061,600 -54,600 0.12% 88,527,033
2022-02-15 2022-02-11 17.819 5,116,200 +86,477 0.12% 91,167,876
2022-02-14 2022-02-10 17.439 5,029,723 +275,528 0.12% 87,714,523
2022-02-11 2022-02-09 17.262 4,754,195 +43,554 0.11% 82,065,969
2022-02-10 2022-02-08 16.780 4,710,641 +27,142 0.11% 79,045,472
2022-02-09 2022-02-07 16.755 4,683,499 +27,458 0.11% 78,471,308
2022-02-08 2022-02-04 16.755 4,656,041 +166,011 0.11% 78,011,253
2022-02-07 2022-01-31 16.780 4,490,030 +52,865 0.10% 75,343,576
2022-02-04 2022-01-27 16.729 4,437,165 +124,666 0.10% 74,231,547
2022-01-28 2022-01-26 17.465 4,312,499 +23,355 0.10% 75,315,997
2022-01-27 2022-01-25 17.389 4,289,144 +38,347 0.10% 74,581,951
2022-01-26 2022-01-24 17.845 4,250,797 +4,103 0.10% 75,854,618
2022-01-25 2022-01-21 18.124 4,246,694 +123,246 0.10% 76,965,485
2022-01-24 2022-01-20 18.124 4,123,448 +23,513 0.09% 74,731,821
2022-01-21 2022-01-19 17.769 4,099,935 +150,546 0.09% 72,850,743
2022-01-20 2022-01-18 18.605 3,949,389 +154,964 0.09% 73,479,293
2022-01-19 2022-01-17 19.188 3,794,425 +10,101 0.09% 72,808,293
2022-01-18 2022-01-14 19.568 3,784,324 +25,091 0.09% 74,053,333
2022-01-17 2022-01-13 19.873 3,759,233 -2,051 0.09% 74,705,797
2022-01-14 2022-01-12 19.822 3,761,284 -14,203 0.09% 74,555,876
2022-01-13 2022-01-11 19.695 3,775,487 +62,018 0.09% 74,358,907
2022-01-12 2022-01-10 19.771 3,713,469 -27,143 0.09% 73,419,835
2022-01-11 2022-01-07 19.594 3,740,612 -45,921 0.09% 73,292,773
2022-01-10 2022-01-06 19.695 3,786,533 -84,899 0.09% 74,576,460
2022-01-07 2022-01-05 20.659 3,871,432 -90,422 0.09% 79,980,625
2022-01-06 2022-01-04 20.175 3,961,854 +252,801 0.09% 79,928,762
2022-01-05 2022-01-03 20.914 3,709,053 +45,795 0.09% 77,572,007
2022-01-04 2021-12-31 20.659 3,663,258 +44,226 0.08% 75,679,920
2022-01-03 2021-12-29 20.608 3,619,032 -43,599 0.08% 74,581,639
2021-12-30 2021-12-28 20.506 3,662,631 +66,026 0.08% 75,106,470
2021-12-29 2021-12-24 20.532 3,596,605 +55,518 0.08% 73,844,263
2021-12-28 2021-12-22 20.404 3,541,087 -89,550 0.08% 72,252,807
2021-12-23 2021-12-21 20.047 3,630,637 +16,153 0.08% 72,783,597
2021-12-22 2021-12-20 19.869 3,614,484 -212,662 0.08% 71,814,460
2021-12-21 2021-12-17 20.047 3,827,146 -46,579 0.09% 76,723,024
2021-12-20 2021-12-16 19.562 3,873,725 -28,857 0.09% 75,779,596
2021-12-17 2021-12-15 18.950 3,902,582 -53,323 0.09% 73,955,246
2021-12-16 2021-12-14 18.695 3,955,905 -16,781 0.09% 73,956,775
2021-12-15 2021-12-13 18.721 3,972,686 +26,662 0.09% 74,371,825
2021-12-14 2021-12-10 18.899 3,946,024 +30,895 0.09% 74,577,199
2021-12-13 2021-12-09 19.205 3,915,129 -25,563 0.09% 75,191,576
2021-12-10 2021-12-08 18.721 3,940,692 +6,116 0.09% 73,772,872
2021-12-09 2021-12-07 18.695 3,934,576 -8,782 0.09% 73,558,023
2021-12-08 2021-12-06 18.466 3,943,358 -111,507 0.09% 72,817,021
2021-12-07 2021-12-03 18.160 4,054,865 -62,576 0.09% 73,635,041
2021-12-06 2021-12-02 18.568 4,117,441 -348,164 0.09% 76,451,657
2021-12-03 2021-12-01 16.986 4,465,605 +320,092 0.10% 75,854,731
2021-12-02 2021-11-30 17.879 4,145,513 +844,064 0.10% 74,118,127
2021-12-01 2021-11-29 22.394 3,301,449 -25,877 0.08% 73,931,113
2021-11-30 2021-11-26 22.394 3,327,326 +30,896 0.08% 74,510,591
2021-11-29 2021-11-25 22.904 3,296,430 +56,772 0.08% 75,500,240
2021-11-26 2021-11-24 23.363 3,239,658 -43,912 0.07% 75,687,259
2021-11-25 2021-11-23 22.725 3,283,570 -8,312 0.08% 74,619,463
2021-11-24 2021-11-22 22.802 3,291,882 +32,777 0.08% 75,060,234
2021-11-23 2021-11-19 23.082 3,259,105 -71,671 0.08% 75,227,230
2021-11-22 2021-11-18 22.776 3,330,776 -314 0.08% 75,862,128
2021-11-19 2021-11-17 23.057 3,331,090 -69,319 0.08% 76,803,840
2021-11-18 2021-11-16 22.266 3,400,409 -69,947 0.08% 75,713,538
2021-11-17 2021-11-15 22.138 3,470,356 +76,377 0.08% 76,828,418
2021-11-16 2021-11-12 22.419 3,393,979 +39,051 0.08% 76,089,751
2021-11-15 2021-11-11 22.751 3,354,928 +16,781 0.08% 76,326,649
2021-11-12 2021-11-10 22.113 3,338,147 +161,379 0.08% 73,816,371
2021-11-11 2021-11-09 23.414 3,176,768 +5,959 0.07% 74,380,025
2021-11-10 2021-11-08 23.439 3,170,809 +3,607 0.07% 74,321,374
2021-11-09 2021-11-05 22.725 3,167,202 -41,089 0.07% 71,974,989
2021-11-08 2021-11-04 22.751 3,208,291 +130,954 0.07% 72,990,568
2021-11-05 2021-11-03 23.669 3,077,337 +17,721 0.07% 72,836,853
2021-11-04 2021-11-02 24.128 3,059,616 -22,583 0.07% 73,822,066
2021-11-03 2021-11-01 24.077 3,082,199 +55,832 0.07% 74,209,722
2021-11-02 2021-10-29 24.817 3,026,367 -96,608 0.07% 75,103,914
2021-11-01 2021-10-28 24.306 3,122,975 -41,874 0.07% 75,908,349
2021-10-29 2021-10-27 24.102 3,164,849 -21,643 0.07% 76,280,396
2021-10-28 2021-10-26 23.541 3,186,492 +239,638 0.07% 75,014,060
2021-10-27 2021-10-25 24.561 2,946,854 +89,707 0.07% 72,379,078
2021-10-26 2021-10-22 24.715 2,857,147 +38,737 0.07% 70,612,973
2021-10-25 2021-10-21 25.123 2,818,410 +253,910 0.06% 70,805,752
2021-10-22 2021-10-20 26.525 2,564,500 +86,571 0.06% 68,024,315
2021-10-21 2021-10-19 26.780 2,477,929 -40,933 0.06% 66,359,987
2021-10-20 2021-10-18 26.525 2,518,862 +5,489 0.06% 66,813,751
2021-10-19 2021-10-15 26.462 2,513,373 +7,214 0.06% 66,507,893
2021-10-18 2021-10-12 26.717 2,506,159 +60,380 0.06% 66,956,199
2021-10-15 2021-10-11 26.334 2,445,779 +167,182 0.06% 64,407,347
2021-10-12 2021-10-08 26.717 2,278,597 +62,889 0.05% 60,876,502
2021-10-11 2021-10-07 27.227 2,215,708 +27,759 0.05% 60,326,558
2021-10-08 2021-10-06 26.844 2,187,949 +12,860 0.05% 58,733,710
2021-10-07 2021-10-05 27.099 2,175,089 +24,466 0.05% 58,943,254
2021-10-06 2021-10-04 27.099 2,150,623 +219,249 0.05% 58,280,244
2021-10-05 2021-09-30 29.331 1,931,374 +21,957 0.04% 56,649,014
2021-10-04 2021-09-29 28.630 1,909,417 -113,389 0.04% 54,665,745
2021-09-30 2021-09-28 27.928 2,022,806 -126,876 0.05% 56,493,241
2021-09-29 2021-09-27 26.972 2,149,682 +21,799 0.05% 57,980,604
2021-09-28 2021-09-24 27.291 2,127,883 +113,860 0.05% 58,071,047
2021-09-27 2021-09-23 28.821 2,014,023 -79,514 0.05% 58,045,827
2021-09-24 2021-09-21 27.928 2,093,537 +5,489 0.05% 58,468,627
2021-09-23 2021-09-20 27.928 2,088,048 +39,835 0.05% 58,315,330
2021-09-21 2021-09-17 28.502 2,048,213 -97,862 0.05% 58,378,212
2021-09-20 2021-09-16 28.056 2,146,075 -26,818 0.05% 60,209,597
2021-09-17 2021-09-15 28.566 2,172,893 -67,908 0.05% 62,070,394
2021-09-16 2021-09-14 28.311 2,240,801 -130,327 0.05% 63,438,719
2021-09-15 2021-09-13 27.673 2,371,128 +25,878 0.05% 65,616,472
2021-09-14 2021-09-10 28.056 2,345,250 +27,445 0.05% 65,797,587
2021-09-13 2021-09-09 28.056 2,317,805 +149,460 0.05% 65,027,599
2021-09-10 2021-09-08 28.821 2,168,345 +25,093 0.05% 62,493,517
2021-09-09 2021-09-07 28.948 2,143,252 +5,332 0.05% 62,043,635
2021-09-08 2021-09-06 28.948 2,137,920 +85,002 0.05% 61,889,283
2021-09-07 2021-09-03 29.395 2,052,918 +41,718 0.05% 60,344,914
2021-09-06 2021-09-02 29.395 2,011,200 -42,815 0.05% 59,118,626
2021-09-03 2021-09-01 28.566 2,054,015 -25,721 0.05% 58,674,550
2021-09-02 2021-08-31 28.757 2,079,736 +7,371 0.05% 59,807,121
2021-09-01 2021-08-30 28.757 2,072,365 +5,019 0.05% 59,595,153
2021-08-31 2021-08-27 28.821 2,067,346 -22,270 0.05% 59,582,641
2021-08-30 2021-08-26 28.566 2,089,616 +9,880 0.05% 59,691,521
2021-08-27 2021-08-25 29.203 2,079,736 -33,091 0.05% 60,735,391
2021-08-26 2021-08-24 29.267 2,112,827 +73,711 0.05% 61,836,481
2021-08-25 2021-08-23 30.096 2,039,116 -17,565 0.05% 61,369,428
2021-08-24 2021-08-20 29.853 2,056,681 +25,249 0.05% 61,397,111
2021-08-23 2021-08-19 30.633 2,031,432 +101,950 0.05% 62,228,813
2021-08-20 2021-08-18 31.478 1,929,482 -16,606 0.05% 60,737,150
2021-08-19 2021-08-17 31.218 1,946,088 +6,612 0.05% 60,753,602
2021-08-18 2021-08-16 31.934 1,939,476 +9,686 0.05% 61,934,726
2021-08-17 2021-08-13 31.999 1,929,790 -3,075 0.04% 61,750,926
2021-08-16 2021-08-12 31.869 1,932,865 -3,998 0.05% 61,597,902
2021-08-13 2021-08-11 31.869 1,936,863 -43,820 0.05% 61,725,313
2021-08-12 2021-08-10 31.869 1,980,683 +6,611 0.05% 63,121,800
2021-08-11 2021-08-09 32.259 1,974,072 +58,428 0.05% 63,681,456
2021-08-10 2021-08-06 32.324 1,915,644 -21,219 0.04% 61,921,221
2021-08-09 2021-08-05 32.324 1,936,863 +4,152 0.05% 62,607,103
2021-08-06 2021-08-04 32.454 1,932,711 +62,578 0.05% 62,724,294
2021-08-05 2021-08-03 32.519 1,870,133 -60,272 0.04% 60,815,015
2021-08-04 2021-08-02 31.674 1,930,405 -15,529 0.04% 61,142,855
2021-08-03 2021-07-30 31.218 1,945,934 -16,452 0.05% 60,748,794
2021-08-02 2021-07-29 30.633 1,962,386 +37,670 0.05% 60,113,728
2021-07-30 2021-07-28 30.178 1,924,716 +40,130 0.04% 58,083,524
2021-07-29 2021-07-27 30.828 1,884,586 -84,412 0.04% 58,098,192
2021-07-28 2021-07-26 30.763 1,968,998 -69,497 0.05% 60,572,393
2021-07-26 2021-07-22 31.544 2,038,495 -37,517 0.05% 64,301,293
2021-07-23 2021-07-21 30.893 2,076,012 +14,761 0.05% 64,134,511
2021-07-22 2021-07-20 31.218 2,061,251 -28,599 0.05% 64,348,797
2021-07-21 2021-07-19 31.869 2,089,850 -34,441 0.05% 66,600,810
2021-07-20 2021-07-16 31.869 2,124,291 +9,840 0.05% 67,698,400
2021-07-19 2021-07-15 32.259 2,114,451 -106,706 0.05% 68,209,932
2021-07-16 2021-07-14 31.348 2,221,157 -35,979 0.05% 69,629,714
2021-07-15 2021-07-13 30.958 2,257,136 -104,862 0.05% 69,876,798
2021-07-14 2021-07-12 30.113 2,361,998 +28,907 0.06% 71,126,074
2021-07-13 2021-07-09 30.373 2,333,091 +47,971 0.05% 70,862,566
2021-07-12 2021-07-08 30.633 2,285,120 -57,658 0.05% 70,000,032
2021-07-09 2021-07-07 30.828 2,342,778 -41,360 0.05% 72,223,378
2021-07-08 2021-07-06 30.568 2,384,138 +16,913 0.06% 72,878,188
2021-07-07 2021-07-05 30.828 2,367,225 -3,690 0.06% 72,977,032
2021-07-06 2021-07-02 30.763 2,370,915 -54,584 0.06% 72,936,588
2021-07-05 2021-06-30 30.828 2,425,499 +73,649 0.06% 74,773,509
2021-07-02 2021-06-29 31.088 2,351,850 +286,755 0.05% 73,114,890
2021-06-30 2021-06-28 32.909 2,065,095 +35,825 0.05% 67,960,861
2021-06-29 2021-06-25 32.714 2,029,270 -57,966 0.05% 66,385,944
2021-06-28 2021-06-24 32.259 2,087,236 +31,981 0.05% 67,332,006
2021-06-25 2021-06-23 32.844 2,055,255 -112,856 0.05% 67,503,363
2021-06-24 2021-06-22 32.064 2,168,111 -29,829 0.05% 69,517,917
2021-06-23 2021-06-21 31.999 2,197,940 +28,752 0.05% 70,331,399
2021-06-22 2021-06-18 30.568 2,169,188 +448,660 0.05% 66,307,609
2021-06-21 2021-06-17 34.860 1,720,528 -11,839 0.04% 59,978,397
2021-06-18 2021-06-16 33.235 1,732,367 +72,726 0.04% 57,574,360
2021-06-17 2021-06-15 32.909 1,659,641 +511,853 0.04% 54,617,647
2021-06-16 2021-06-11 38.503 1,147,788 +31,367 0.03% 44,192,819
2021-06-15 2021-06-10 38.112 1,116,421 -17,528 0.03% 42,549,448
2021-06-11 2021-06-09 38.307 1,133,949 -4,306 0.03% 43,438,732
2021-06-10 2021-06-08 38.112 1,138,255 +13,531 0.03% 43,381,593
2021-06-09 2021-06-07 38.568 1,124,724 -35,518 0.03% 43,377,945
2021-06-08 2021-06-04 37.267 1,160,242 +20,911 0.03% 43,238,590
2021-06-07 2021-06-03 37.657 1,139,331 -3,690 0.03% 42,903,902
2021-06-04 2021-06-02 37.787 1,143,021 -21,372 0.03% 43,191,537
2021-06-03 2021-06-01 37.267 1,164,393 +4,459 0.03% 43,393,285
2021-06-02 2021-05-31 37.657 1,159,934 +11,839 0.03% 43,679,752
2021-06-01 2021-05-28 38.373 1,148,095 -76,263 0.03% 44,055,299
2021-05-31 2021-05-27 38.373 1,224,358 -5,074 0.03% 46,981,703
2021-05-28 2021-05-26 37.267 1,229,432 -4,459 0.03% 45,817,085
2021-05-27 2021-05-25 37.137 1,233,891 -216,181 0.03% 45,822,758
2021-05-26 2021-05-24 36.486 1,450,072 -58,888 0.03% 52,907,927
2021-05-25 2021-05-21 37.007 1,508,960 +251,545 0.04% 55,841,659
2021-05-24 2021-05-20 36.486 1,257,415 +768 0.03% 45,878,564
2021-05-21 2021-05-18 35.836 1,256,647 -274,146 0.03% 45,033,242
2021-05-20 2021-05-17 34.535 1,530,793 +268,611 0.04% 52,866,348
2021-05-18 2021-05-14 34.991 1,262,182 -9,686 0.03% 44,164,425
2021-05-17 2021-05-13 35.056 1,271,868 +38,746 0.03% 44,586,063
2021-05-14 2021-05-12 35.901 1,233,122 -29,214 0.03% 44,270,400
2021-05-13 2021-05-11 35.251 1,262,336 +16,452 0.03% 44,498,213
2021-05-12 2021-05-10 35.966 1,245,884 +2,153 0.03% 44,809,599
2021-05-11 2021-05-07 36.486 1,243,731 +461 0.03% 45,379,284
2021-05-10 2021-05-06 36.942 1,243,270 +35,671 0.03% 45,928,484
2021-05-07 2021-05-05 36.747 1,207,599 +2,307 0.03% 44,375,117
2021-05-06 2021-05-04 37.462 1,205,292 -21,219 0.03% 45,152,632
2021-05-05 2021-05-03 36.421 1,226,511 -58,273 0.03% 44,671,218
2021-05-04 2021-04-30 36.486 1,284,784 -185,430 0.03% 46,877,161
2021-05-03 2021-04-29 36.812 1,470,214 -77,646 0.03% 54,120,936
2021-04-30 2021-04-28 35.706 1,547,860 +110,089 0.04% 55,267,821
2021-04-29 2021-04-27 35.771 1,437,771 +276,453 0.04% 51,430,498
2021-04-28 2021-04-26 37.267 1,161,318 +80,414 0.03% 43,278,689
2021-04-27 2021-04-23 38.307 1,080,904 -65,807 0.03% 41,406,711
2021-04-26 2021-04-22 37.722 1,146,711 +490,173 0.03% 43,256,392
2021-04-23 2021-04-21 42.535 656,538 -7,841 0.02% 27,925,820
2021-04-22 2021-04-20 42.405 664,379 +18,604 0.02% 28,172,917
2021-04-21 2021-04-19 42.535 645,775 +12,608 0.02% 27,468,016
2021-04-20 2021-04-16 43.120 633,167 -23,678 0.02% 27,302,356
2021-04-19 2021-04-15 43.576 656,845 -17,989 0.02% 28,622,398
2021-04-16 2021-04-14 43.185 674,834 +9,379 0.02% 29,142,939
2021-04-15 2021-04-13 43.576 665,455 -10,456 0.02% 28,997,584
2021-04-14 2021-04-12 41.169 675,911 +1,692 0.02% 27,826,690
2021-04-13 2021-04-09 41.559 674,219 -1,538 0.02% 28,020,131
2021-04-12 2021-04-08 41.820 675,757 -769 0.02% 28,259,849
2021-04-09 2021-04-07 41.429 676,526 +3,690 0.02% 28,028,009
2021-04-08 2021-04-01 41.104 672,836 +7,534 0.02% 27,656,334
2021-04-07 2021-03-31 41.429 665,302 -5,381 0.02% 27,563,006
2021-04-01 2021-03-30 41.885 670,683 -615 0.02% 28,091,277
2021-03-31 2021-03-29 41.820 671,298 +28,291 0.02% 28,073,376
2021-03-30 2021-03-26 40.389 643,007 +4,459 0.02% 25,970,219
2021-03-29 2021-03-25 39.998 638,548 +7,534 0.02% 25,540,946
2021-03-26 2021-03-24 40.389 631,014 -35,825 0.02% 25,485,838
2021-03-25 2021-03-23 39.543 666,839 +21,987 0.02% 26,368,953
2021-03-24 2021-03-22 40.909 644,852 -22,295 0.02% 26,380,257
2021-03-23 2021-03-19 40.324 667,147 -17,220 0.02% 26,901,813
2021-03-22 2021-03-18 39.803 684,367 +6,304 0.02% 27,240,106
2021-03-19 2021-03-17 40.259 678,063 -23,525 0.02% 27,297,886
2021-03-18 2021-03-16 39.608 701,588 -13,684 0.02% 27,788,670
2021-03-17 2021-03-15 39.088 715,272 -1,077 0.02% 27,958,509
2021-03-16 2021-03-12 38.177 716,349 -615 0.02% 27,348,347
2021-03-15 2021-03-11 38.047 716,964 +1,077 0.02% 27,278,566
2021-03-12 2021-03-10 38.503 715,887 -1,999 0.02% 27,563,509
2021-03-11 2021-03-09 38.503 717,886 +12,147 0.02% 27,640,475
2021-03-10 2021-03-08 39.413 705,739 -24,448 0.02% 27,815,384
2021-03-09 2021-03-05 38.438 730,187 +21,065 0.02% 28,066,606
2021-03-08 2021-03-04 37.527 709,122 -8,457 0.02% 26,611,239
2021-03-05 2021-03-03 38.698 717,579 -8,302 0.02% 27,768,665
2021-03-04 2021-03-02 38.438 725,881 +26,138 0.02% 27,901,094
2021-03-03 2021-03-01 39.478 699,743 -67,653 0.02% 27,624,573
2021-03-02 2021-02-26 40.649 767,396 +50,740 0.02% 31,193,770
2021-03-01 2021-02-25 40.064 716,656 +615 0.02% 28,711,757
2021-02-26 2021-02-24 39.543 716,041 -11,070 0.02% 28,314,558
2021-02-25 2021-02-23 38.958 727,111 +3,228 0.02% 28,326,692
2021-02-24 2021-02-22 39.023 723,883 -2,306 0.02% 28,248,016
2021-02-23 2021-02-19 39.023 726,189 -5,381 0.02% 28,338,003
2021-02-22 2021-02-18 39.348 731,570 -38,747 0.02% 28,785,885
2021-02-19 2021-02-17 39.803 770,317 -23,525 0.02% 30,661,205
2021-02-18 2021-02-16 38.307 793,842 +43,975 0.02% 30,410,089
2021-02-17 2021-02-11 38.828 749,867 -18,759 0.02% 29,115,677
2021-02-16 2021-02-09 38.503 768,626 -26,753 0.02% 29,594,097
2021-02-10 2021-02-08 37.917 795,379 -13,069 0.02% 30,158,587
2021-02-09 2021-02-05 38.438 808,448 -19,220 0.02% 31,074,768
2021-02-08 2021-02-04 38.828 827,668 -32,289 0.02% 32,136,518
2021-02-05 2021-02-03 37.202 859,957 +2,922 0.02% 31,991,977
2021-02-04 2021-02-02 36.486 857,035 +5,074 0.02% 31,270,134
2021-02-03 2021-02-01 36.486 851,961 -16,452 0.02% 31,085,002
2021-02-02 2021-01-29 35.641 868,413 -4,920 0.02% 30,951,036
2021-02-01 2021-01-28 36.682 873,333 +8,303 0.02% 32,035,189
2021-01-29 2021-01-27 37.787 865,030 -268,612 0.02% 32,687,042
2021-01-28 2021-01-26 38.047 1,133,642 -4,151 0.03% 43,132,051
2021-01-27 2021-01-25 38.242 1,137,793 +10,455 0.03% 43,511,986
2021-01-26 2021-01-22 38.438 1,127,338 +7,227 0.03% 43,332,121
2021-01-25 2021-01-21 38.828 1,120,111 -2,922 0.03% 43,491,432
2021-01-22 2021-01-20 38.763 1,123,033 -615 0.03% 43,531,847
2021-01-21 2021-01-19 39.998 1,123,648 -4,151 0.03% 44,944,206
2021-01-20 2021-01-18 39.998 1,127,799 +18,758 0.03% 45,110,240
2021-01-19 2021-01-15 41.494 1,109,041 -38,131 0.03% 46,018,939
2021-01-18 2021-01-14 41.429 1,147,172 -42,591 0.03% 47,526,550
2021-01-15 2021-01-13 40.714 1,189,763 -461 0.03% 48,439,886
2021-01-14 2021-01-12 40.974 1,190,224 -2,460 0.03% 48,768,295
2021-01-13 2021-01-11 40.389 1,192,684 -133,768 0.03% 48,170,961
2021-01-12 2021-01-08 40.129 1,326,452 +44,128 0.03% 53,228,597
2021-01-11 2021-01-07 40.259 1,282,324 -62,425 0.03% 51,624,604
2021-01-08 2021-01-06 40.064 1,344,749 -307 0.03% 53,875,941
2021-01-07 2021-01-05 40.129 1,345,056 -28,416 0.03% 53,976,006
2021-01-06 2021-01-04 40.064 1,373,472 +1,686 0.03% 55,026,697
2021-01-05 2020-12-31 40.194 1,371,786 +585,894 0.03% 55,138,170
2021-01-04 2020-12-29 38.433 785,892 +5,671 0.02% 30,203,928
2020-12-30 2020-12-28 38.955 780,221 -43,985 0.02% 30,393,256
2020-12-29 2020-12-24 38.824 824,206 -83,370 0.02% 31,999,118
2020-12-28 2020-12-22 37.976 907,576 -26,820 0.02% 34,466,029
2020-12-23 2020-12-21 37.976 934,396 -21,915 0.02% 35,484,543
2020-12-22 2020-12-18 38.563 956,311 -24,981 0.02% 36,878,385
2020-12-21 2020-12-17 38.302 981,292 +50,421 0.02% 37,585,612
2020-12-18 2020-12-16 38.563 930,871 -27,126 0.02% 35,897,338
2020-12-17 2020-12-15 38.302 957,997 -67,279 0.02% 36,693,363
2020-12-16 2020-12-14 38.433 1,025,276 -21,149 0.03% 39,404,095
2020-12-15 2020-12-11 38.106 1,046,425 -1,686 0.03% 39,875,507
2020-12-14 2020-12-10 37.845 1,048,111 -15,326 0.03% 39,666,195
2020-12-11 2020-12-09 38.041 1,063,437 -43,677 0.03% 40,454,384
2020-12-10 2020-12-08 37.323 1,107,114 -16,092 0.03% 41,321,268
2020-12-09 2020-12-07 37.323 1,123,206 -19,923 0.03% 41,921,876
2020-12-08 2020-12-04 37.389 1,143,129 +8,429 0.03% 42,740,060
2020-12-07 2020-12-03 37.845 1,134,700 -40,766 0.03% 42,943,191
2020-12-04 2020-12-02 37.715 1,175,466 -4,904 0.03% 44,332,597
2020-12-03 2020-12-01 37.128 1,180,370 -15,479 0.03% 43,824,371
2020-12-02 2020-11-30 37.258 1,195,849 +8,276 0.03% 44,555,130
2020-12-01 2020-11-27 36.410 1,187,573 -4,138 0.03% 43,239,412
2020-11-30 2020-11-26 36.540 1,191,711 +7,356 0.03% 43,545,596
2020-11-27 2020-11-25 36.410 1,184,355 -2,145 0.03% 43,122,245
2020-11-26 2020-11-24 37.128 1,186,500 +7,662 0.03% 44,051,964
2020-11-25 2020-11-23 37.454 1,178,838 +4,598 0.03% 44,152,092
2020-11-24 2020-11-20 34.909 1,174,240 +15,938 0.03% 40,991,699
2020-11-23 2020-11-19 35.627 1,158,302 -613 0.03% 41,266,698
2020-11-20 2020-11-18 36.214 1,158,915 -9,042 0.03% 41,969,117
2020-11-19 2020-11-17 35.953 1,167,957 -1,379 0.03% 41,991,725
2020-11-18 2020-11-16 35.366 1,169,336 +10,881 0.03% 41,354,605
2020-11-17 2020-11-13 36.018 1,158,455 +5,364 0.03% 41,725,689
2020-11-16 2020-11-12 36.410 1,153,091 -28,965 0.03% 41,983,926
2020-11-13 2020-11-11 36.475 1,182,056 -80,459 0.03% 43,115,669
2020-11-12 2020-11-10 35.627 1,262,515 -98,696 0.03% 44,979,483
2020-11-11 2020-11-09 34.844 1,361,211 -81,992 0.03% 47,429,874
2020-11-10 2020-11-06 35.170 1,443,203 -64,367 0.04% 50,757,644
2020-11-09 2020-11-05 33.865 1,507,570 +35,096 0.04% 51,054,040
2020-11-06 2020-11-04 32.560 1,472,474 +189,576 0.04% 47,943,910
2020-11-05 2020-11-03 31.777 1,282,898 +67,432 0.03% 40,766,775
2020-11-04 2020-11-02 31.125 1,215,466 -17,471 0.03% 37,830,881
2020-11-03 2020-10-30 30.994 1,232,937 -204,902 0.03% 38,213,759
2020-11-02 2020-10-29 31.125 1,437,839 -25,747 0.04% 44,752,150
2020-10-30 2020-10-28 30.733 1,463,586 +130,421 0.04% 44,980,515
2020-10-29 2020-10-27 31.777 1,333,165 -5,671 0.03% 42,364,114
2020-10-28 2020-10-23 31.908 1,338,836 -39,540 0.03% 42,719,042
2020-10-27 2020-10-22 31.647 1,378,376 -69,424 0.03% 43,620,909
2020-10-23 2020-10-21 31.777 1,447,800 -1,993 0.04% 46,006,882
2020-10-22 2020-10-20 31.712 1,449,793 +71,111 0.04% 45,975,614
2020-10-21 2020-10-19 31.320 1,378,682 -22,988 0.03% 43,180,793
2020-10-20 2020-10-16 30.015 1,401,670 -57,471 0.04% 42,071,585
2020-10-19 2020-10-15 29.820 1,459,141 -42,605 0.04% 43,510,966
2020-10-16 2020-10-14 29.820 1,501,746 -8,736 0.04% 44,781,429
2020-10-15 2020-10-12 28.580 1,510,482 +7,970 0.04% 43,169,293
2020-10-14 2020-10-09 28.906 1,502,512 +1,839 0.04% 43,431,711
2020-10-12 2020-10-08 28.906 1,500,673 +35,861 0.04% 43,378,553
2020-10-09 2020-10-07 28.906 1,464,812 +6,897 0.04% 42,341,953
2020-10-08 2020-10-06 29.167 1,457,915 +47,202 0.04% 42,523,107
2020-10-07 2020-10-05 29.559 1,410,713 -34,788 0.04% 41,698,664
2020-10-06 2020-09-30 28.710 1,445,501 +3,218 0.04% 41,500,788
2020-10-05 2020-09-29 27.601 1,442,283 +81,378 0.04% 39,808,528
2020-09-30 2020-09-28 28.841 1,360,905 -56,398 0.03% 39,249,610
2020-09-29 2020-09-25 28.254 1,417,303 +15,326 0.04% 40,043,854
2020-09-28 2020-09-24 27.797 1,401,977 -25,440 0.04% 38,970,480
2020-09-25 2020-09-23 27.536 1,427,417 +15,785 0.04% 39,305,071
2020-09-24 2020-09-22 28.449 1,411,632 -32,950 0.04% 40,159,958
2020-09-23 2020-09-21 28.188 1,444,582 +22,069 0.04% 40,720,323
2020-09-22 2020-09-18 28.449 1,422,513 +15,019 0.04% 40,469,515
2020-09-21 2020-09-17 28.123 1,407,494 -5,211 0.04% 39,583,035
2020-09-18 2020-09-16 27.471 1,412,705 +12,720 0.04% 38,807,784
2020-09-17 2020-09-15 27.927 1,399,985 +53,333 0.04% 39,097,809
2020-09-16 2020-09-14 28.515 1,346,652 -2,452 0.03% 38,399,192
2020-09-15 2020-09-11 28.776 1,349,104 -1,839 0.03% 38,821,230
2020-09-14 2020-09-10 28.384 1,350,943 +13,027 0.03% 38,345,248
2020-09-11 2020-09-09 29.102 1,337,916 -41,992 0.03% 38,935,788
2020-09-10 2020-09-08 29.232 1,379,908 -1,993 0.03% 40,337,912
2020-09-09 2020-09-07 29.232 1,381,901 +21,150 0.03% 40,396,172
2020-09-08 2020-09-04 28.841 1,360,751 -5,671 0.03% 39,245,169
2020-09-07 2020-09-03 28.841 1,366,422 -55,631 0.03% 39,408,725
2020-09-04 2020-09-02 27.927 1,422,053 +919 0.04% 39,714,109
2020-09-03 2020-09-01 27.079 1,421,134 +97,624 0.04% 38,482,953
2020-09-02 2020-08-31 27.732 1,323,510 -44,751 0.03% 36,702,988
2020-09-01 2020-08-28 27.797 1,368,261 -749,570 0.03% 38,033,283
2020-08-31 2020-08-27 28.188 2,117,831 +155,554 0.05% 59,698,073
2020-08-28 2020-08-26 28.971 1,962,277 +60,842 0.05% 56,849,749
2020-08-27 2020-08-25 29.820 1,901,435 -4,445 0.05% 56,699,986
2020-08-26 2020-08-24 31.134 1,905,880 +55,019 0.05% 59,336,999
2020-08-25 2020-08-21 30.403 1,850,861 +61,097 0.05% 56,272,533
2020-08-24 2020-08-20 30.403 1,789,764 +32,990 0.05% 54,414,975
2020-08-21 2020-08-19 30.934 1,756,774 -14,763 0.04% 54,344,925
2020-08-20 2020-08-18 31.067 1,771,537 -45,945 0.05% 55,036,811
2020-08-19 2020-08-17 31.333 1,817,482 -53,176 0.05% 56,946,797
2020-08-18 2020-08-14 31.200 1,870,658 -50,013 0.05% 58,364,590
2020-08-17 2020-08-13 31.997 1,920,671 +67,487 0.05% 61,454,997
2020-08-14 2020-08-12 31.067 1,853,184 +65,077 0.05% 57,573,360
2020-08-13 2020-08-11 30.138 1,788,107 -32,237 0.05% 53,889,796
2020-08-12 2020-08-10 29.872 1,820,344 +129,852 0.05% 54,377,992
2020-08-11 2020-08-07 30.271 1,690,492 +74,115 0.04% 51,172,325
2020-08-10 2020-08-06 30.669 1,616,377 +11,901 0.04% 49,572,614
2020-08-07 2020-08-05 31.200 1,604,476 -5,122 0.04% 50,059,703
2020-08-06 2020-08-04 31.532 1,609,598 -753 0.04% 50,753,760
2020-08-05 2020-08-03 31.001 1,610,351 +18,228 0.04% 49,922,303
2020-08-04 2020-07-31 30.934 1,592,123 -6,327 0.04% 49,251,529
2020-08-03 2020-07-30 30.868 1,598,450 -40,523 0.04% 49,341,142
2020-07-31 2020-07-29 31.466 1,638,973 -23,952 0.04% 51,571,210
2020-07-30 2020-07-28 31.598 1,662,925 -25,759 0.04% 52,545,654
2020-07-29 2020-07-27 31.466 1,688,684 -65,830 0.04% 53,135,395
2020-07-28 2020-07-24 31.067 1,754,514 -9,039 0.04% 54,507,953
2020-07-27 2020-07-23 31.200 1,763,553 +19,584 0.04% 55,022,910
2020-07-24 2020-07-22 31.532 1,743,969 +18,077 0.04% 54,990,739
2020-07-23 2020-07-21 31.598 1,725,892 +145,820 0.04% 54,535,306
2020-07-22 2020-07-20 31.532 1,580,072 +61,913 0.04% 49,822,747
2020-07-21 2020-07-17 31.997 1,518,159 +89,481 0.04% 48,575,970
2020-07-20 2020-07-16 31.466 1,428,678 -21,843 0.04% 44,954,160
2020-07-17 2020-07-15 32.660 1,450,521 +1,506 0.04% 47,374,682
2020-07-16 2020-07-14 33.059 1,449,015 +53,327 0.04% 47,902,636
2020-07-15 2020-07-13 33.391 1,395,688 +5,273 0.04% 46,602,961
2020-07-14 2020-07-10 33.258 1,390,415 +85,263 0.04% 46,242,292
2020-07-13 2020-07-09 34.055 1,305,152 +26,512 0.03% 44,446,303
2020-07-10 2020-07-08 33.656 1,278,640 +76,978 0.03% 43,034,170
2020-07-09 2020-07-07 34.121 1,201,662 -9,641 0.03% 41,001,772
2020-07-08 2020-07-06 33.855 1,211,303 +60,859 0.03% 41,009,092
2020-07-07 2020-07-03 34.121 1,150,444 -108,763 0.03% 39,254,169
2020-07-06 2020-07-02 32.395 1,259,207 +41,727 0.03% 40,791,919
2020-07-03 2020-06-30 31.731 1,217,480 +202,010 0.03% 38,631,975
2020-07-02 2020-06-29 32.860 1,015,470 +266,333 0.03% 33,367,947
2020-06-30 2020-06-26 36.112 749,137 +753 0.02% 27,053,118
2020-06-29 2020-06-24 36.577 748,384 +452 0.02% 27,373,686
2020-06-26 2020-06-23 36.909 747,932 +3,164 0.02% 27,605,403
2020-06-24 2020-06-22 37.042 744,768 +4,067 0.02% 27,587,503
2020-06-23 2020-06-19 37.440 740,701 -9,340 0.02% 27,731,874
2020-06-22 2020-06-18 36.975 750,041 -10,846 0.02% 27,733,034
2020-06-19 2020-06-17 36.179 760,887 -7,381 0.02% 27,527,949
2020-06-18 2020-06-16 35.847 768,268 -38,113 0.02% 27,539,984
2020-06-17 2020-06-15 34.851 806,381 +39,770 0.02% 28,103,265
2020-06-16 2020-06-12 35.714 766,611 -15,516 0.02% 27,378,806
2020-06-15 2020-06-11 36.046 782,127 +21,993 0.02% 28,192,546
2020-06-12 2020-06-10 36.843 760,134 +23,350 0.02% 28,005,306
2020-06-11 2020-06-09 37.639 736,784 -30,882 0.02% 27,731,951
2020-06-10 2020-06-08 36.511 767,666 -18,077 0.02% 28,028,005
2020-06-09 2020-06-05 36.444 785,743 +18,680 0.02% 28,635,848
2020-06-08 2020-06-04 37.175 767,063 +3,615 0.02% 28,515,188
2020-06-05 2020-06-03 37.175 763,448 -19,583 0.02% 28,380,803
2020-06-04 2020-06-02 36.843 783,031 -603 0.02% 28,848,891
2020-06-03 2020-06-01 37.042 783,634 -15,215 0.02% 29,027,167
2020-06-02 2020-05-29 35.980 798,849 -20,788 0.02% 28,742,277
2020-06-01 2020-05-28 34.718 819,637 -69,747 0.02% 28,456,431
2020-05-29 2020-05-27 34.187 889,384 +904 0.02% 30,405,610
2020-05-28 2020-05-26 34.386 888,480 +33,894 0.02% 30,551,645
2020-05-27 2020-05-25 33.855 854,586 +7,080 0.02% 28,932,312
2020-05-26 2020-05-22 33.855 847,506 -73,060 0.02% 28,692,616
2020-05-25 2020-05-21 35.183 920,566 +27,567 0.02% 32,388,287
2020-05-22 2020-05-20 35.714 892,999 +45,945 0.02% 31,892,637
2020-05-21 2020-05-19 35.581 847,054 -44,891 0.02% 30,139,294
2020-05-20 2020-05-18 35.581 891,945 +25,459 0.02% 31,736,574
2020-05-19 2020-05-15 36.843 866,486 -33,141 0.02% 31,923,589
2020-05-18 2020-05-14 35.847 899,627 -7,984 0.02% 32,248,790
2020-05-15 2020-05-13 35.780 907,611 -8,737 0.02% 32,474,741
2020-05-14 2020-05-12 35.847 916,348 -18,680 0.02% 32,848,185
2020-05-13 2020-05-11 36.643 935,028 +55,888 0.02% 34,262,644
2020-05-12 2020-05-08 37.108 879,140 +13,106 0.02% 32,623,236
2020-05-11 2020-05-07 37.440 866,034 +3,916 0.02% 32,424,346
2020-05-08 2020-05-06 37.307 862,118 -10,996 0.02% 32,163,271
2020-05-07 2020-05-05 36.577 873,114 -12,956 0.02% 31,935,942
2020-05-06 2020-05-04 36.112 886,070 +3,766 0.02% 31,998,094
2020-05-05 2020-04-29 38.037 882,304 -77,429 0.02% 33,560,626
2020-05-04 2020-04-28 37.241 959,733 -37,058 0.02% 35,741,311
2020-04-29 2020-04-27 37.706 996,791 -111,775 0.03% 37,584,574
2020-04-28 2020-04-24 34.121 1,108,566 -543,061 0.03% 37,825,254
2020-04-27 2020-04-23 31.598 1,651,627 -102,887 0.04% 52,188,656
2020-04-24 2020-04-22 30.802 1,754,514 -43,385 0.04% 54,042,073
2020-04-23 2020-04-21 30.868 1,797,899 +12,955 0.05% 55,497,757
2020-04-22 2020-04-20 31.930 1,784,944 +126,539 0.05% 56,993,700
2020-04-21 2020-04-17 30.868 1,658,405 +980,069 0.04% 51,191,839
2020-04-20 2020-04-16 32.262 678,336 +66,885 0.02% 21,884,585
2020-04-17 2020-04-15 33.590 611,451 -20,337 0.02% 20,538,530
2020-04-16 2020-04-14 33.523 631,788 +10,394 0.02% 21,179,706
2020-04-15 2020-04-09 33.590 621,394 -2,259 0.02% 20,872,514
2020-04-14 2020-04-08 32.860 623,653 +4,368 0.02% 20,492,993
2020-04-09 2020-04-07 33.590 619,285 +39,167 0.02% 20,801,673
2020-04-08 2020-04-06 34.121 580,118 -26,061 0.01% 19,794,140
2020-04-07 2020-04-03 34.121 606,179 -7,381 0.02% 20,683,365
2020-04-06 2020-04-02 34.121 613,560 +7,984 0.02% 20,935,211
2020-04-03 2020-04-01 34.586 605,576 +18,830 0.02% 20,944,190
2020-04-02 2020-03-31 35.847 586,746 +10,545 0.01% 21,032,993
2020-04-01 2020-03-30 35.316 576,201 +36,003 0.01% 20,348,988
2020-03-31 2020-03-27 36.444 540,198 -3,465 0.01% 19,687,134
2020-03-30 2020-03-26 35.382 543,663 -2,109 0.01% 19,235,974
2020-03-27 2020-03-25 35.847 545,772 -12,804 0.01% 19,564,205
2020-03-26 2020-03-24 33.988 558,576 -1,808 0.01% 18,984,948
2020-03-25 2020-03-23 32.727 560,384 -28,772 0.01% 18,339,599
2020-03-24 2020-03-20 32.262 589,156 -45,946 0.01% 19,007,446
2020-03-23 2020-03-19 30.337 635,102 -2,109 0.02% 19,267,123
2020-03-20 2020-03-18 31.731 637,211 -39,016 0.02% 20,219,404
2020-03-19 2020-03-17 31.864 676,227 -5,875 0.02% 21,547,204
2020-03-18 2020-03-16 32.063 682,102 -1,506 0.02% 21,870,244
2020-03-17 2020-03-13 34.121 683,608 +1,807 0.02% 23,325,311
2020-03-16 2020-03-12 34.718 681,801 -14,461 0.02% 23,670,995
2020-03-13 2020-03-11 36.245 696,262 +21,993 0.02% 25,236,116
2020-03-12 2020-03-10 36.312 674,269 +21,241 0.02% 24,483,737
2020-03-11 2020-03-09 36.046 653,028 +81,948 0.02% 23,539,044
2020-03-10 2020-03-06 38.900 571,080 +2,260 0.01% 22,215,278
2020-03-09 2020-03-05 40.095 568,820 -24,554 0.01% 22,807,043
2020-03-06 2020-03-04 39.166 593,374 -2,411 0.02% 23,240,085
2020-03-05 2020-03-03 38.701 595,785 -19,432 0.02% 23,057,664
2020-03-04 2020-03-02 38.237 615,217 +28,923 0.02% 23,523,828
2020-03-02 2020-02-27 38.967 586,294 +2,711 0.01% 22,846,030
2020-02-28 2020-02-26 38.635 583,583 +8,888 0.01% 22,546,690
2020-02-27 2020-02-25 39.432 574,695 -15,667 0.01% 22,661,103
2020-02-26 2020-02-24 39.564 590,362 +9,943 0.02% 23,357,257
2020-02-25 2020-02-21 40.427 580,419 -10,244 0.01% 23,464,759
2020-02-24 2020-02-20 40.029 590,663 +11,599 0.02% 23,643,636
2020-02-21 2020-02-19 39.830 579,064 -15,967 0.01% 23,064,020
2020-02-20 2020-02-18 39.299 595,031 +31,032 0.02% 23,383,983
2020-02-19 2020-02-17 39.963 563,999 -14,613 0.01% 22,538,863
2020-02-18 2020-02-14 39.299 578,612 -7,833 0.01% 22,738,736
2020-02-17 2020-02-13 39.166 586,445 +7,080 0.01% 22,968,704
2020-02-14 2020-02-12 39.498 579,365 -602 0.01% 22,883,708
2020-02-13 2020-02-11 39.365 579,967 +18,378 0.01% 22,830,486
2020-02-12 2020-02-10 38.834 561,589 +10,394 0.01% 21,808,794
2020-02-11 2020-02-07 39.033 551,195 +27,115 0.01% 21,514,922
2020-02-10 2020-02-06 40.162 524,080 -2,109 0.01% 21,047,967
2020-02-07 2020-02-05 39.896 526,189 +26,061 0.01% 20,992,948
2020-02-06 2020-02-04 39.963 500,128 +18,077 0.01% 19,986,412
2020-02-05 2020-02-03 40.759 482,051 -4,519 0.01% 19,648,009
2020-02-04 2020-01-31 40.892 486,570 -6,929 0.01% 19,896,800
2020-02-03 2020-01-30 41.622 493,499 -22,747 0.01% 20,540,500
2020-01-31 2020-01-29 42.087 516,246 -1,205 0.01% 21,727,169
2020-01-30 2020-01-24 42.950 517,451 -60,407 0.01% 22,224,433
2020-01-29 2020-01-22 43.415 577,858 -33,141 0.01% 25,087,424
2020-01-23 2020-01-21 41.025 610,999 -175,798 0.02% 25,066,065
2020-01-22 2020-01-20 41.489 786,797 +144,615 0.02% 32,643,739
2020-01-21 2020-01-17 42.020 642,182 -115,542 0.02% 26,984,789
2020-01-20 2020-01-16 40.560 757,724 +63,270 0.02% 30,733,317
2020-01-17 2020-01-15 40.693 694,454 -18,228 0.02% 28,259,283
2020-01-16 2020-01-14 40.693 712,682 +5,423 0.02% 29,001,032
2020-01-15 2020-01-13 41.025 707,259 -29,224 0.02% 29,015,105
2020-01-14 2020-01-10 40.759 736,483 -16,872 0.02% 30,018,451
2020-01-13 2020-01-09 40.095 753,355 -104,243 0.02% 30,206,040
2020-01-10 2020-01-08 38.901 857,598 +9,038 0.02% 33,361,353
2020-01-09 2020-01-07 39.434 848,560 -19,763 0.02% 33,461,955
2020-01-08 2020-01-06 38.768 868,323 -43,686 0.02% 33,662,885
2020-01-07 2020-01-03 38.168 912,009 +42,485 0.02% 34,809,741
2020-01-06 2020-01-02 38.968 869,524 -1,801 0.02% 33,883,205
2020-01-03 2019-12-31 38.901 871,325 +39,332 0.02% 33,895,346
2020-01-02 2019-12-27 39.634 831,993 -13,811 0.02% 32,974,915
2019-12-30 2019-12-24 39.367 845,804 -31,226 0.02% 33,296,935
2019-12-27 2019-12-20 39.101 877,030 -9,908 0.02% 34,292,536
2019-12-23 2019-12-19 38.102 886,938 +110,341 0.02% 33,793,746
2019-12-20 2019-12-18 40.566 776,597 -33,327 0.02% 31,503,590
2019-12-19 2019-12-17 39.967 809,924 -26,873 0.02% 32,369,990
2019-12-18 2019-12-16 39.034 836,797 +59,750 0.02% 32,663,655
2019-12-17 2019-12-13 40.633 777,047 -3,453 0.02% 31,573,605
2019-12-16 2019-12-12 39.833 780,500 -41,885 0.02% 31,090,030
2019-12-13 2019-12-11 38.368 822,385 +6,456 0.02% 31,553,294
2019-12-12 2019-12-10 37.435 815,929 -14,712 0.02% 30,544,691
2019-12-11 2019-12-09 37.169 830,641 +61,851 0.02% 30,874,122
2019-12-10 2019-12-06 38.701 768,790 +10,959 0.02% 29,753,010
2019-12-09 2019-12-05 39.034 757,831 +5,555 0.02% 29,581,285
2019-12-06 2019-12-04 39.434 752,276 +10,208 0.02% 29,665,110
2019-12-05 2019-12-03 39.434 742,068 +13,061 0.02% 29,262,569
2019-12-04 2019-12-02 39.034 729,007 +9,158 0.02% 28,456,164
2019-12-03 2019-11-29 38.768 719,849 +77,915 0.02% 27,906,890
2019-12-02 2019-11-28 40.300 641,934 -1,652 0.02% 25,869,784
2019-11-29 2019-11-27 40.899 643,586 +23,119 0.02% 26,322,189
2019-11-28 2019-11-26 41.499 620,467 +15,463 0.02% 25,748,610
2019-11-27 2019-11-25 42.231 605,004 +12,010 0.02% 25,550,214
2019-11-26 2019-11-22 41.965 592,994 +7,056 0.02% 24,885,014
2019-11-25 2019-11-21 42.231 585,938 +13,812 0.01% 24,745,029
2019-11-22 2019-11-20 43.231 572,126 +38,732 0.01% 24,733,378
2019-11-21 2019-11-19 44.563 533,394 +150 0.01% 23,769,568
2019-11-20 2019-11-18 43.963 533,244 -9,908 0.01% 23,443,204
2019-11-19 2019-11-15 43.697 543,152 +10,959 0.01% 23,734,073
2019-11-18 2019-11-14 45.229 532,193 +10,208 0.01% 24,070,548
2019-11-15 2019-11-13 46.095 521,985 -10,508 0.01% 24,060,861
2019-11-14 2019-11-12 45.695 532,493 -1,952 0.01% 24,332,407
2019-11-13 2019-11-11 45.296 534,445 -17,715 0.01% 24,208,004
2019-11-12 2019-11-08 46.295 552,160 +12,761 0.01% 25,562,116
2019-11-11 2019-11-07 46.028 539,399 -19,516 0.01% 24,827,628
2019-11-08 2019-11-06 44.563 558,915 -751 0.01% 24,906,857
2019-11-07 2019-11-05 44.363 559,666 +16,364 0.01% 24,828,484
2019-11-06 2019-11-04 45.429 543,302 +32,877 0.01% 24,681,567
2019-11-05 2019-11-01 44.963 510,425 -2,252 0.01% 22,950,004
2019-11-04 2019-10-31 44.563 512,677 +16,814 0.01% 22,846,359
2019-10-31 2019-10-29 43.164 495,863 -1,801 0.01% 21,403,449
2019-10-30 2019-10-28 43.231 497,664 +2,402 0.01% 21,514,337
2019-10-29 2019-10-25 43.564 495,262 -4,654 0.01% 21,575,447
2019-10-28 2019-10-24 42.365 499,916 -10,209 0.01% 21,178,793
2019-10-25 2019-10-23 43.564 510,125 -450 0.01% 22,222,934
2019-10-24 2019-10-22 43.364 510,575 +600 0.01% 22,140,508
2019-10-23 2019-10-21 43.430 509,975 +16,214 0.01% 22,148,460
2019-10-22 2019-10-18 43.564 493,761 +3,002 0.01% 21,510,058
2019-10-21 2019-10-17 43.164 490,759 -12,310 0.01% 21,183,139
2019-10-18 2019-10-16 42.565 503,069 -4,353 0.01% 21,412,899
2019-10-16 2019-10-14 42.431 507,422 -1,352 0.01% 21,530,582
2019-10-15 2019-10-11 42.098 508,774 -16,213 0.01% 21,418,499
2019-10-14 2019-10-10 41.765 524,987 -3,603 0.01% 21,926,188
2019-10-11 2019-10-09 42.365 528,590 +1,651 0.01% 22,393,558
2019-10-10 2019-10-08 42.365 526,939 -12,160 0.01% 22,323,614
2019-10-09 2019-10-04 41.699 539,099 -3,603 0.01% 22,479,669
2019-10-08 2019-10-03 41.565 542,702 +4,654 0.01% 22,557,609
2019-10-04 2019-10-02 41.565 538,048 -19,666 0.01% 22,364,163
2019-10-03 2019-09-30 40.366 557,714 -21,919 0.01% 22,512,888
2019-10-02 2019-09-27 40.100 579,633 -6,155 0.01% 23,243,239
2019-09-30 2019-09-26 40.167 585,788 +12,611 0.01% 23,529,074
2019-09-27 2019-09-25 40.033 573,177 -55,246 0.01% 22,946,174
2019-09-26 2019-09-24 39.367 628,423 -300 0.02% 24,739,254
2019-09-25 2019-09-23 39.634 628,723 -2,252 0.02% 24,918,584
2019-09-24 2019-09-20 39.967 630,975 +7,506 0.02% 25,217,989
2019-09-23 2019-09-19 40.233 623,469 -31,526 0.02% 25,084,119
2019-09-20 2019-09-18 39.833 654,995 -13,662 0.02% 26,090,729
2019-09-19 2019-09-17 39.634 668,657 +13,812 0.02% 26,501,314
2019-09-18 2019-09-16 40.033 654,845 +18,765 0.02% 26,215,614
2019-09-17 2019-09-13 40.167 636,080 +6,906 0.02% 25,549,129
2019-09-16 2019-09-12 39.833 629,174 +11,410 0.02% 25,062,189
2019-09-13 2019-09-11 39.234 617,764 -15,013 0.02% 24,237,339
2019-09-12 2019-09-10 38.968 632,777 -78,365 0.02% 24,657,759
2019-09-11 2019-09-09 40.167 711,142 +62,602 0.02% 28,564,109
2019-09-10 2019-09-06 40.100 648,540 +238,549 0.02% 26,006,404
2019-09-09 2019-09-05 43.097 409,991 +4,804 0.01% 17,669,557
2019-09-06 2019-09-04 42.631 405,187 -4,654 0.01% 17,273,587
2019-09-05 2019-09-03 42.032 409,841 +5,254 0.01% 17,226,292
2019-09-04 2019-09-02 42.565 404,587 +1,351 0.01% 17,221,058
2019-09-03 2019-08-30 43.164 403,236 -23,119 0.01% 17,405,293
2019-09-02 2019-08-29 41.499 426,355 +4,204 0.01% 17,693,203
2019-08-30 2019-08-28 41.166 422,151 -2,252 0.01% 17,378,142
2019-08-29 2019-08-27 40.966 424,403 -216,330 0.01% 17,386,037
2019-08-28 2019-08-26 41.166 640,733 +10,658 0.02% 26,376,223
2019-08-27 2019-08-23 43.982 630,075 +138,716 0.02% 27,711,984
2019-08-26 2019-08-22 41.894 491,359 +62,727 0.01% 20,585,029
2019-08-23 2019-08-21 42.568 428,632 +18,410 0.01% 18,245,840
2019-08-22 2019-08-20 41.692 410,222 +5,939 0.01% 17,102,980
2019-08-21 2019-08-19 42.096 404,283 -100,069 0.01% 17,018,751
2019-08-20 2019-08-16 42.568 504,352 -742 0.01% 21,469,059
2019-08-19 2019-08-15 41.759 505,094 +446 0.01% 21,092,404
2019-08-16 2019-08-14 41.894 504,648 -1,931 0.01% 21,141,760
2019-08-15 2019-08-13 42.231 506,579 -2,821 0.01% 21,393,257
2019-08-14 2019-08-12 42.635 509,400 -5,196 0.01% 21,718,250
2019-08-13 2019-08-09 42.298 514,596 -45,729 0.01% 21,766,482
2019-08-12 2019-08-08 42.635 560,325 -17,816 0.01% 23,889,436
2019-08-09 2019-08-07 42.568 578,141 +445 0.01% 24,610,081
2019-08-08 2019-08-06 42.568 577,696 -2,821 0.01% 24,591,138
2019-08-07 2019-08-05 42.298 580,517 -8,462 0.01% 24,554,821
2019-08-06 2019-08-02 42.837 588,979 -1,782 0.02% 25,230,108
2019-08-05 2019-08-01 43.713 590,761 -28,952 0.02% 25,823,714
2019-08-02 2019-07-31 43.982 619,713 +55,974 0.02% 27,256,242
2019-08-01 2019-07-30 43.713 563,739 -6,385 0.01% 24,642,511
2019-07-31 2019-07-29 43.039 570,124 -12,471 0.01% 24,537,616
2019-07-30 2019-07-26 43.039 582,595 -6,384 0.02% 25,074,357
2019-07-29 2019-07-25 43.443 588,979 -15,887 0.02% 25,587,138
2019-07-26 2019-07-24 43.443 604,866 +37,860 0.02% 26,277,320
2019-07-25 2019-07-23 42.635 567,006 -9,650 0.01% 24,174,280
2019-07-24 2019-07-22 42.231 576,656 +445 0.01% 24,352,668
2019-07-23 2019-07-19 42.029 576,211 -14,401 0.01% 24,217,445
2019-07-22 2019-07-18 41.018 590,612 -19,747 0.02% 24,226,002
2019-07-19 2019-07-17 41.961 610,359 +5,493 0.02% 25,611,534
2019-07-18 2019-07-16 42.366 604,866 -8,165 0.02% 25,625,480
2019-07-17 2019-07-15 42.904 613,031 -10,690 0.02% 26,301,714
2019-07-16 2019-07-12 42.366 623,721 -16,035 0.02% 26,424,282
2019-07-15 2019-07-11 41.759 639,756 -1,336 0.02% 26,715,804
2019-07-12 2019-07-10 41.490 641,092 +7,572 0.02% 26,598,874
2019-07-11 2019-07-09 41.759 633,520 -2,970 0.02% 26,455,392
2019-07-10 2019-07-08 42.366 636,490 -8,017 0.02% 26,965,248
2019-07-09 2019-07-05 42.500 644,507 +19,450 0.02% 27,391,713
2019-07-08 2019-07-04 42.231 625,057 +4,751 0.02% 26,396,683
2019-07-05 2019-07-03 40.008 620,306 -19,598 0.02% 24,817,305
2019-07-04 2019-07-02 40.143 639,904 -28,507 0.02% 25,687,585
2019-07-03 2019-06-28 39.133 668,411 +52,410 0.02% 26,156,637
2019-07-02 2019-06-27 40.076 616,001 -1,039 0.02% 24,686,560
2019-06-28 2019-06-26 40.278 617,040 -12,175 0.02% 24,852,878
2019-06-27 2019-06-25 39.133 629,215 +12,175 0.02% 24,622,797
2019-06-26 2019-06-24 39.739 617,040 -20,637 0.02% 24,520,398
2019-06-24 2019-06-20 37.718 637,677 -7,869 0.02% 24,051,987
2019-06-21 2019-06-19 37.651 645,546 +40,087 0.02% 24,305,311
2019-06-20 2019-06-18 36.371 605,459 +5,196 0.02% 22,021,185
2019-06-19 2019-06-17 36.304 600,263 -32,663 0.02% 21,791,771
2019-06-18 2019-06-14 36.708 632,926 -2,821 0.02% 23,233,339
2019-06-17 2019-06-13 36.169 635,747 -36,227 0.02% 22,994,332
2019-06-14 2019-06-12 35.630 671,974 -21,231 0.02% 23,942,546
2019-06-13 2019-06-11 35.159 693,205 -3,415 0.02% 24,372,180
2019-06-12 2019-06-10 35.024 696,620 -8,017 0.02% 24,398,407
2019-06-11 2019-06-06 34.822 704,637 -5,345 0.02% 24,536,814
2019-06-10 2019-06-05 34.957 709,982 -12,768 0.02% 24,818,577
2019-06-06 2019-06-04 34.148 722,750 -2,673 0.02% 24,680,744
2019-06-05 2019-06-03 33.812 725,423 -7,126 0.02% 24,527,723
2019-06-04 2019-05-31 33.946 732,549 -14,699 0.02% 24,867,344
2019-06-03 2019-05-30 33.273 747,248 -17,519 0.02% 24,863,021
2019-05-31 2019-05-29 33.071 764,767 -4,603 0.02% 25,291,397
2019-05-30 2019-05-28 32.734 769,370 +1,930 0.02% 25,184,522
2019-05-29 2019-05-27 32.801 767,440 -4,009 0.02% 25,173,035
2019-05-28 2019-05-24 33.138 771,449 -25,239 0.02% 25,564,336
2019-05-27 2019-05-23 31.724 796,688 -13,660 0.02% 25,273,848
2019-05-24 2019-05-22 31.320 810,348 +446 0.02% 25,379,713
2019-05-23 2019-05-21 31.185 809,902 +20,192 0.02% 25,256,644
2019-05-22 2019-05-20 31.656 789,710 -8,463 0.02% 24,999,290
2019-05-21 2019-05-17 31.724 798,173 +10,541 0.02% 25,320,958
2019-05-20 2019-05-16 31.791 787,632 +6,236 0.02% 25,039,609
2019-05-17 2019-05-15 32.262 781,396 +28,209 0.02% 25,209,770
2019-05-16 2019-05-14 33.071 753,187 +10,987 0.02% 24,908,438
2019-05-15 2019-05-10 33.475 742,200 -70,672 0.02% 24,845,030
2019-05-14 2019-05-09 32.599 812,872 -15,886 0.02% 26,499,014
2019-05-10 2019-05-08 32.936 828,758 -49,143 0.02% 27,295,986
2019-05-09 2019-05-07 33.542 877,901 -70,523 0.02% 29,446,730
2019-05-08 2019-05-06 32.667 948,424 -12,026 0.02% 30,981,787
2019-05-07 2019-05-03 34.081 960,450 -1,188 0.02% 32,733,125
2019-05-06 2019-05-02 34.081 961,638 +4,899 0.02% 32,773,613
2019-05-03 2019-04-30 34.014 956,739 -6,532 0.02% 32,542,210
2019-05-02 2019-04-29 34.014 963,271 -26,131 0.02% 32,764,387
2019-04-30 2019-04-26 33.946 989,402 -17,223 0.03% 33,586,559
2019-04-29 2019-04-25 33.744 1,006,625 -13,659 0.03% 33,967,816
2019-04-26 2019-04-24 34.148 1,020,284 -4,305 0.03% 34,841,049
2019-04-25 2019-04-23 33.677 1,024,589 -10,987 0.03% 34,504,988
2019-04-24 2019-04-18 33.273 1,035,576 +10,838 0.03% 34,456,496
2019-04-23 2019-04-17 32.869 1,024,738 +52,113 0.03% 33,681,766
2019-04-18 2019-04-16 34.418 972,625 -48,401 0.03% 33,475,611
2019-04-17 2019-04-15 34.081 1,021,026 +30,733 0.03% 34,797,617
2019-04-16 2019-04-12 34.148 990,293 +154,706 0.03% 33,816,905
2019-04-15 2019-04-11 34.553 835,587 -6,385 0.02% 28,871,625
2019-04-12 2019-04-10 35.024 841,972 +25,240 0.02% 29,489,213
2019-04-11 2019-04-09 35.293 816,732 +1,188 0.02% 28,825,248
2019-04-10 2019-04-08 35.159 815,544 +28,061 0.02% 28,673,459
2019-04-09 2019-04-04 34.889 787,483 +153,072 0.02% 27,474,711
2019-04-08 2019-04-03 36.304 634,411 +38,899 0.02% 23,031,470
2019-04-04 2019-04-02 36.910 595,512 +29,100 0.02% 21,980,282
2019-04-03 2019-04-01 37.516 566,412 +22,271 0.01% 21,249,554
2019-04-02 2019-03-29 37.179 544,141 -28,210 0.01% 20,230,784
2019-03-29 2019-03-27 36.775 572,351 -2,375 0.02% 21,048,312
2019-03-27 2019-03-25 35.967 574,726 -39,493 0.02% 20,671,133
2019-03-26 2019-03-22 36.573 614,219 -92,200 0.02% 22,463,905
2019-03-25 2019-03-21 37.314 706,419 -78,986 0.02% 26,359,327
2019-03-22 2019-03-20 37.247 785,405 -107,937 0.02% 29,253,712
2019-03-21 2019-03-19 37.920 893,342 +133,029 0.02% 33,875,704
2019-03-20 2019-03-18 39.469 760,313 -70,226 0.02% 30,009,048
2019-03-19 2019-03-15 37.920 830,539 +39,344 0.02% 31,494,202
2019-03-18 2019-03-14 38.459 791,195 +89,527 0.02% 30,428,590
2019-03-15 2019-03-13 37.045 701,668 -24,646 0.02% 25,993,008
2019-03-14 2019-03-12 37.381 726,314 -12,323 0.02% 27,150,610
2019-03-13 2019-03-11 37.179 738,637 -38,899 0.02% 27,462,010
2019-03-12 2019-03-08 35.630 777,536 -83,737 0.02% 27,703,738
2019-03-11 2019-03-07 34.687 861,273 +77,056 0.02% 29,875,161
2019-03-08 2019-03-06 34.687 784,217 +62,654 0.02% 27,202,303
2019-03-06 2019-03-04 35.361 721,563 -5,790 0.02% 25,515,010
2019-03-05 2019-03-01 34.889 727,353 +62,506 0.02% 25,376,819
2019-03-04 2019-02-28 34.755 664,847 -24,795 0.02% 23,106,470
2019-03-01 2019-02-27 35.563 689,642 -15,738 0.02% 24,525,610
2019-02-28 2019-02-26 36.034 705,380 +101,851 0.02% 25,417,867
2019-02-26 2019-02-22 37.853 603,529 -222,556 0.02% 22,845,288
2019-02-25 2019-02-21 37.988 826,085 +182,320 0.02% 31,380,946
2019-02-22 2019-02-20 37.920 643,765 -44,541 0.02% 24,411,695
2019-02-21 2019-02-19 34.350 688,306 +13,214 0.02% 23,643,617
2019-02-20 2019-02-18 34.620 675,092 -23,903 0.02% 23,371,590
2019-02-19 2019-02-15 33.542 698,995 -4,603 0.02% 23,445,829
2019-02-18 2019-02-14 33.946 703,598 +30,733 0.02% 23,884,564
2019-02-15 2019-02-13 34.755 672,865 -19,895 0.02% 23,385,132
2019-02-14 2019-02-12 34.687 692,760 -51,667 0.02% 24,029,914
2019-02-13 2019-02-11 33.610 744,427 +12,323 0.02% 25,019,858
2019-02-12 2019-02-08 32.936 732,104 +1,782 0.02% 24,112,588
2019-02-11 2019-02-04 33.071 730,322 +16,331 0.02% 24,152,276
2019-02-08 2019-01-31 33.610 713,991 -40,087 0.02% 23,996,918
2019-02-01 2019-01-30 32.330 754,078 +7,869 0.02% 24,379,214
2019-01-31 2019-01-29 32.532 746,209 +50,925 0.02% 24,275,590
2019-01-30 2019-01-28 32.869 695,284 +85,816 0.02% 22,853,054
2019-01-29 2019-01-25 34.283 609,468 -19,301 0.02% 20,894,447
2019-01-28 2019-01-24 33.946 628,769 +26,427 0.02% 21,344,395
2019-01-25 2019-01-23 34.148 602,342 -148 0.02% 20,569,005
2019-01-24 2019-01-22 34.283 602,490 -29,397 0.02% 20,655,219
2019-01-23 2019-01-21 34.216 631,887 +22,567 0.02% 21,620,479
2019-01-22 2019-01-18 35.024 609,320 +16,926 0.02% 21,340,813
2019-01-21 2019-01-17 34.957 592,394 +3,415 0.02% 20,708,097
2019-01-18 2019-01-16 34.889 588,979 +19,301 0.02% 20,549,050
2019-01-17 2019-01-15 35.495 569,678 -28,952 0.02% 20,220,982
2019-01-16 2019-01-14 34.822 598,630 +3,118 0.02% 20,845,447
2019-01-15 2019-01-11 35.159 595,512 -16,480 0.02% 20,937,422
2019-01-14 2019-01-10 34.553 611,992 +19,895 0.02% 21,145,857
2019-01-11 2019-01-09 34.863 592,097 -34,891 0.02% 20,642,082
2019-01-10 2019-01-08 35.065 626,988 +13,045 0.02% 21,985,559
2019-01-09 2019-01-07 34.998 613,943 +8,733 0.02% 21,486,652
2019-01-08 2019-01-04 35.200 605,210 +17,613 0.02% 21,303,686
2019-01-07 2019-01-03 34.322 587,597 +4,736 0.02% 20,167,600
2019-01-04 2019-01-02 35.336 582,861 +27,974 0.02% 20,595,750
2019-01-03 2018-12-31 37.700 554,887 +5,920 0.01% 20,919,422
2019-01-02 2018-12-27 37.430 548,967 -19,981 0.01% 20,547,876
2018-12-28 2018-12-24 37.092 568,948 -4,588 0.02% 21,103,566
2018-12-27 2018-12-20 37.565 573,536 -1,776 0.02% 21,544,995
2018-12-21 2018-12-19 37.768 575,312 +18,057 0.02% 21,728,321
2018-12-20 2018-12-18 38.308 557,255 -1,480 0.01% 21,347,546
2018-12-19 2018-12-17 38.444 558,735 -9,769 0.01% 21,479,743
2018-12-18 2018-12-14 38.106 568,504 +59,796 0.02% 21,663,247
2018-12-17 2018-12-13 40.335 508,708 -53,431 0.01% 20,518,888
2018-12-14 2018-12-12 38.579 562,139 -19,834 0.01% 21,686,564
2018-12-13 2018-12-11 36.890 581,973 -42,330 0.02% 21,468,733
2018-12-12 2018-12-10 35.944 624,303 +80,813 0.02% 22,439,748
2018-12-11 2018-12-07 38.308 543,490 -36,559 0.01% 20,820,231
2018-12-10 2018-12-06 37.768 580,049 -69,860 0.02% 21,907,228
2018-12-07 2018-12-05 38.308 649,909 -3,108 0.02% 24,896,972
2018-12-06 2018-12-04 38.376 653,017 +71,932 0.02% 25,060,155
2018-12-05 2018-12-03 37.835 581,085 -16,429 0.02% 21,985,615
2018-12-04 2018-11-30 36.281 597,514 -32,710 0.02% 21,678,703
2018-12-03 2018-11-29 35.673 630,224 -97,242 0.02% 22,482,251
2018-11-30 2018-11-28 35.336 727,466 +158,370 0.02% 25,705,456
2018-11-29 2018-11-27 36.957 569,096 +27,086 0.02% 21,032,156
2018-11-28 2018-11-26 36.957 542,010 -57,576 0.01% 20,031,135
2018-11-27 2018-11-23 34.728 599,586 +35,374 0.02% 20,822,148
2018-11-26 2018-11-22 34.863 564,212 -45,290 0.02% 19,669,936
2018-11-23 2018-11-21 34.322 609,502 +40,110 0.02% 20,919,427
2018-11-22 2018-11-20 34.052 569,392 +4,884 0.02% 19,388,885
2018-11-21 2018-11-19 34.795 564,508 -6,068 0.02% 19,642,115
2018-11-20 2018-11-16 34.390 570,576 +5,624 0.02% 19,621,952
2018-11-19 2018-11-15 34.255 564,952 -86,289 0.02% 19,352,204
2018-11-16 2018-11-14 34.592 651,241 +1,480 0.02% 22,527,999
2018-11-15 2018-11-13 34.998 649,761 +78,889 0.02% 22,740,203
2018-11-14 2018-11-12 34.728 570,872 +6,512 0.02% 19,824,981
2018-11-13 2018-11-09 34.998 564,360 +29,750 0.02% 19,751,356
2018-11-12 2018-11-08 35.133 534,610 -13,024 0.01% 18,782,411
2018-11-09 2018-11-07 34.255 547,634 -21,906 0.01% 18,758,983
2018-11-08 2018-11-06 33.782 569,540 +37,446 0.02% 19,240,004
2018-11-07 2018-11-05 33.511 532,094 +6,661 0.01% 17,831,216
2018-11-06 2018-11-02 34.119 525,433 -26,494 0.01% 17,927,497
2018-11-05 2018-11-01 32.836 551,927 -17,169 0.01% 18,122,948
2018-11-02 2018-10-31 33.511 569,096 +27,086 0.02% 19,071,205
2018-11-01 2018-10-30 33.106 542,010 -65,420 0.01% 17,943,795
2018-10-31 2018-10-29 33.714 607,430 -10,805 0.02% 20,478,951
2018-10-30 2018-10-26 32.903 618,235 -17,021 0.02% 20,341,992
2018-10-29 2018-10-25 33.106 635,256 +11,249 0.02% 21,030,800
2018-10-26 2018-10-24 32.903 624,007 +25,457 0.02% 20,531,910
2018-10-25 2018-10-23 31.822 598,550 -14,061 0.02% 19,047,250
2018-10-24 2018-10-22 32.430 612,611 -71,192 0.02% 19,867,213
2018-10-23 2018-10-19 31.012 683,803 -20,129 0.02% 21,205,798
2018-10-22 2018-10-18 30.268 703,932 -9,769 0.02% 21,306,870
2018-10-19 2018-10-16 29.322 713,701 -8,436 0.02% 20,927,481
2018-10-18 2018-10-15 28.579 722,137 -187,380 0.02% 20,638,156
2018-10-16 2018-10-12 29.052 909,517 +165,178 0.02% 26,423,492
2018-10-15 2018-10-11 28.377 744,339 -35,374 0.02% 21,121,803
2018-10-12 2018-10-10 29.120 779,713 +30,638 0.02% 22,705,077
2018-10-11 2018-10-09 30.133 749,075 -112,043 0.02% 22,572,055
2018-10-10 2018-10-08 29.322 861,118 +38,482 0.02% 25,250,113
2018-10-09 2018-10-05 29.660 822,636 -46,179 0.02% 24,399,625
2018-10-08 2018-10-04 29.120 868,815 -24,125 0.02% 25,299,708
2018-10-05 2018-10-03 28.444 892,940 -128,620 0.02% 25,398,923
2018-10-04 2018-10-02 27.296 1,021,560 +181,607 0.03% 27,884,071
2018-10-03 2018-09-28 29.931 839,953 +37,594 0.02% 25,140,253
2018-10-02 2018-09-27 30.741 802,359 +34,931 0.02% 24,665,564
2018-09-28 2018-09-26 31.349 767,428 +13,913 0.02% 24,058,389
2018-09-27 2018-09-24 31.079 753,515 +148 0.02% 23,418,586
2018-09-26 2018-09-21 31.620 753,367 +39,814 0.02% 23,821,186
2018-09-24 2018-09-20 31.552 713,553 +29,010 0.02% 22,514,072
2018-09-21 2018-09-19 32.295 684,543 -3,256 0.02% 22,107,496
2018-09-20 2018-09-18 32.160 687,799 -15,245 0.02% 22,119,710
2018-09-19 2018-09-17 31.822 703,044 +34,190 0.02% 22,372,491
2018-09-18 2018-09-14 32.971 668,854 -34,190 0.02% 22,052,716
2018-09-17 2018-09-13 33.038 703,044 -51,063 0.02% 23,227,491
2018-09-14 2018-09-12 32.025 754,107 -30,638 0.02% 24,150,284
2018-09-13 2018-09-11 31.552 784,745 -15,541 0.02% 24,760,326
2018-09-12 2018-09-10 31.349 800,286 -22,498 0.02% 25,088,467
2018-09-11 2018-09-07 32.363 822,784 +25,606 0.02% 26,627,616
2018-09-10 2018-09-06 33.174 797,178 -49,583 0.02% 26,445,253
2018-09-07 2018-09-05 33.647 846,761 -3,553 0.02% 28,490,569
2018-09-06 2018-09-04 34.187 850,314 +29,010 0.02% 29,069,715
2018-09-05 2018-09-03 33.106 821,304 +11,545 0.02% 27,190,109
2018-09-04 2018-08-31 33.714 809,759 -7,400 0.02% 27,300,290
2018-09-03 2018-08-30 34.322 817,159 +28,713 0.02% 28,046,664
2018-08-31 2018-08-29 34.795 788,446 -10,360 0.02% 27,434,062
2018-08-30 2018-08-28 34.592 798,806 -34,486 0.02% 27,632,629
2018-08-29 2018-08-27 35.065 833,292 +51,507 0.02% 29,219,683
2018-08-28 2018-08-24 34.758 781,785 +9,176 0.02% 27,173,658
2018-08-27 2018-08-23 34.895 772,609 +24,159 0.02% 26,960,234
2018-08-24 2018-08-22 35.919 748,450 +48,618 0.02% 26,883,854
2018-08-23 2018-08-21 35.578 699,832 +35,584 0.02% 24,898,576
2018-08-22 2018-08-20 35.236 664,248 +7,762 0.02% 23,405,771
2018-08-21 2018-08-17 34.758 656,486 +11,861 0.02% 22,818,455
2018-08-20 2018-08-16 35.441 644,625 +10,251 0.02% 22,846,385
2018-08-17 2018-08-15 37.080 634,374 -6,443 0.02% 23,522,755
2018-08-16 2018-08-14 39.743 640,817 -22,406 0.02% 25,468,302
2018-08-15 2018-08-13 40.017 663,223 -50,375 0.02% 26,539,955
2018-08-14 2018-08-10 41.519 713,598 +80,835 0.02% 29,627,854
2018-08-13 2018-08-09 42.270 632,763 +42,906 0.02% 26,746,978
2018-08-10 2018-08-08 42.338 589,857 -41,735 0.02% 24,973,615
2018-08-09 2018-08-07 41.587 631,592 +72,488 0.02% 26,266,179
2018-08-08 2018-08-06 41.519 559,104 -15,962 0.02% 23,213,422
2018-08-06 2018-08-02 42.338 575,066 +23,576 0.02% 24,347,388
2018-08-03 2018-08-01 43.636 551,490 -24,016 0.01% 24,064,758
2018-08-02 2018-07-31 43.431 575,506 +11,423 0.02% 24,994,817
2018-08-01 2018-07-30 44.182 564,083 +11,275 0.02% 24,922,424
2018-07-31 2018-07-27 45.002 552,808 +59,601 0.01% 24,877,270
2018-07-30 2018-07-26 47.323 493,207 -4,393 0.01% 23,340,247
2018-07-27 2018-07-25 46.572 497,600 -6,883 0.01% 23,174,359
2018-07-26 2018-07-24 45.685 504,483 -5,271 0.01% 23,047,066
2018-07-25 2018-07-23 46.845 509,754 -1,465 0.01% 23,879,638
2018-07-24 2018-07-20 47.665 511,219 +12,008 0.01% 24,367,187
2018-07-23 2018-07-19 46.367 499,211 -1,611 0.01% 23,147,117
2018-07-20 2018-07-18 46.572 500,822 +11,569 0.01% 23,324,415
2018-07-19 2018-07-17 47.801 489,253 -25,773 0.01% 23,387,001
2018-07-18 2018-07-16 47.733 515,026 -14,058 0.01% 24,583,817
2018-07-17 2018-07-13 46.436 529,084 +16,840 0.01% 24,568,381
2018-07-16 2018-07-12 46.504 512,244 -27,091 0.01% 23,821,384
2018-07-13 2018-07-11 43.704 539,335 -14,205 0.01% 23,571,193
2018-07-12 2018-07-10 43.499 553,540 -22,258 0.02% 24,078,611
2018-07-11 2018-07-09 45.138 575,798 +20,940 0.02% 25,990,498
2018-07-10 2018-07-06 44.114 554,858 +57,844 0.02% 24,476,953
2018-07-09 2018-07-05 42.270 497,014 -18,891 0.01% 21,008,849
2018-07-06 2018-07-04 41.178 515,905 -146 0.01% 21,243,694
2018-07-05 2018-07-03 42.612 516,051 +3,075 0.01% 21,989,746
2018-07-04 2018-06-29 43.090 512,976 -147 0.01% 22,103,925
2018-07-03 2018-06-28 41.178 513,123 -284,238 0.01% 21,129,138
2018-06-29 2018-06-27 41.656 797,361 +269,155 0.02% 33,214,507
2018-06-28 2018-06-26 42.680 528,206 -74,977 0.01% 22,543,759
2018-06-27 2018-06-25 42.543 603,183 +19,623 0.02% 25,661,387
2018-06-26 2018-06-22 44.524 583,560 +179,095 0.02% 25,982,211
2018-06-25 2018-06-21 43.431 404,465 -15,669 0.01% 17,566,331
2018-06-22 2018-06-20 42.680 420,134 +12,594 0.01% 17,931,261
2018-06-21 2018-06-19 42.953 407,540 -155,665 0.01% 17,505,071
2018-06-20 2018-06-15 43.909 563,205 +103,093 0.02% 24,729,792
2018-06-19 2018-06-14 45.343 460,112 -330,952 0.01% 20,862,898
2018-06-15 2018-06-13 46.299 791,064 +6,150 0.02% 36,625,563
2018-06-14 2018-06-12 47.528 784,914 +20,648 0.02% 37,305,624
2018-06-13 2018-06-11 47.255 764,266 -29,434 0.02% 36,115,499
2018-06-12 2018-06-08 45.958 793,700 +135,017 0.02% 36,476,607
2018-06-11 2018-06-07 49.782 658,683 +19,330 0.02% 32,790,420
2018-06-08 2018-06-06 49.440 639,353 +153,468 0.02% 31,609,838
2018-06-07 2018-06-05 49.987 485,885 +26,652 0.01% 24,287,766
2018-06-06 2018-06-04 48.279 459,233 -4,832 0.01% 22,171,521
2018-06-05 2018-06-01 45.958 464,065 -37,928 0.01% 21,327,349
2018-06-04 2018-05-31 44.455 501,993 +50,814 0.01% 22,316,272
2018-05-31 2018-05-29 43.226 451,179 -127,402 0.01% 19,502,738
2018-05-30 2018-05-28 42.407 578,581 +81,274 0.02% 24,535,717
2018-05-29 2018-05-25 43.021 497,307 -72,048 0.01% 21,394,794
2018-05-28 2018-05-24 43.363 569,355 +13,179 0.02% 24,688,793
2018-05-25 2018-05-23 43.021 556,176 -23,137 0.02% 23,927,415
2018-05-24 2018-05-21 44.524 579,313 +94,307 0.02% 25,793,119
2018-05-23 2018-05-18 41.041 485,006 +4,832 0.01% 19,905,110
2018-05-21 2018-05-17 40.631 480,174 -22,698 0.01% 19,510,060
2018-05-18 2018-05-16 41.314 502,872 +63,408 0.01% 20,775,707
2018-05-17 2018-05-15 40.495 439,464 +12,155 0.01% 17,795,942
2018-05-16 2018-05-14 40.973 427,309 +34,413 0.01% 17,507,990
2018-05-15 2018-05-11 40.153 392,896 +6,297 0.01% 15,776,037
2018-05-14 2018-05-10 39.880 386,599 +54,475 0.01% 15,417,593
2018-05-11 2018-05-09 39.675 332,124 +10,983 0.01% 13,177,086
2018-05-10 2018-05-08 38.856 321,141 +9,665 0.01% 12,478,173
2018-05-09 2018-05-07 38.992 311,476 -24,895 0.01% 12,145,172
2018-05-08 2018-05-04 38.173 336,371 +3,076 0.01% 12,840,246
2018-05-07 2018-05-03 37.831 333,295 -5,711 0.01% 12,609,026
2018-05-04 2018-05-02 38.583 339,006 -1,758 0.01% 13,079,731
2018-05-03 2018-04-30 38.241 340,764 +17,280 0.01% 13,031,209
2018-05-02 2018-04-27 38.173 323,484 +293 0.01% 12,348,312
2018-04-30 2018-04-26 38.241 323,191 -879 0.01% 12,359,198
2018-04-27 2018-04-25 38.105 324,070 -21,233 0.01% 12,348,552
2018-04-26 2018-04-24 38.651 345,303 -586 0.01% 13,346,266
2018-04-25 2018-04-23 38.173 345,889 +24,455 0.01% 13,203,575
2018-04-24 2018-04-20 38.856 321,434 -22,991 0.01% 12,489,558
2018-04-23 2018-04-19 37.558 344,425 +12,155 0.01% 12,936,010
2018-04-20 2018-04-18 37.900 332,270 -34,121 0.01% 12,592,939
2018-04-19 2018-04-17 37.763 366,391 -24,016 0.01% 13,836,075
2018-04-18 2018-04-16 37.900 390,407 -3,807 0.01% 14,796,315
2018-04-17 2018-04-13 38.309 394,214 +1,025 0.01% 15,102,119
2018-04-16 2018-04-12 38.446 393,189 +10,104 0.01% 15,116,552
2018-04-13 2018-04-11 38.924 383,085 -732 0.01% 14,911,214
2018-04-12 2018-04-10 38.924 383,817 -4,832 0.01% 14,939,706
2018-04-11 2018-04-09 39.607 388,649 +15,522 0.01% 15,393,187
2018-04-09 2018-04-04 38.992 373,127 -27,823 0.01% 14,549,088
2018-04-06 2018-04-03 38.924 400,950 +16,108 0.01% 15,606,592
2018-04-04 2018-03-29 38.992 384,842 +1,025 0.01% 15,005,883
2018-04-03 2018-03-28 38.651 383,817 +23,723 0.01% 14,834,866
2018-03-29 2018-03-27 39.743 360,094 -25,773 0.01% 14,311,391
2018-03-28 2018-03-26 38.514 385,867 +10,104 0.01% 14,861,400
2018-03-27 2018-03-23 37.968 375,763 -32,656 0.01% 14,266,972
2018-03-26 2018-03-22 38.036 408,419 -37,781 0.01% 15,534,745
2018-03-23 2018-03-21 38.446 446,200 -51,693 0.01% 17,154,614
2018-03-22 2018-03-20 37.695 497,893 +27,970 0.01% 18,768,004
2018-03-21 2018-03-19 34.554 469,923 +2,197 0.01% 16,237,539
2018-03-20 2018-03-16 34.554 467,726 -52,133 0.01% 16,161,625
2018-03-19 2018-03-15 33.256 519,859 +67,216 0.01% 17,288,508
2018-03-16 2018-03-14 32.573 452,643 -20,209 0.01% 14,744,063
2018-03-15 2018-03-13 32.164 472,852 +3,954 0.01% 15,208,596
2018-03-14 2018-03-12 32.642 468,898 +16,694 0.01% 15,305,561
2018-03-13 2018-03-09 32.437 452,204 +10,251 0.01% 14,668,003
2018-03-12 2018-03-08 32.573 441,953 -14,791 0.01% 14,395,855
2018-03-09 2018-03-07 32.437 456,744 -3,368 0.01% 14,815,266
2018-03-08 2018-03-06 32.505 460,112 -3,953 0.01% 14,955,933
2018-03-07 2018-03-05 31.686 464,065 +14,351 0.01% 14,704,145
2018-03-06 2018-03-02 33.120 449,714 -17,427 0.01% 14,894,336
2018-03-05 2018-03-01 33.802 467,141 +7,762 0.01% 15,790,511
2018-03-02 2018-02-28 33.324 459,379 -6,151 0.01% 15,308,546
2018-03-01 2018-02-27 33.393 465,530 -293 0.01% 15,545,315
2018-02-28 2018-02-26 33.598 465,823 +18,305 0.01% 15,650,529
2018-02-27 2018-02-23 34.144 447,518 -13,765 0.01% 15,280,005
2018-02-26 2018-02-22 33.393 461,283 -20,502 0.01% 15,403,496
2018-02-23 2018-02-21 34.007 481,785 +30,899 0.01% 16,384,214
2018-02-22 2018-02-20 33.871 450,886 +12,447 0.01% 15,271,842
2018-02-21 2018-02-15 33.120 438,439 -10,983 0.01% 14,520,912
2018-02-20 2018-02-13 31.344 449,422 +293 0.01% 14,086,724
2018-02-14 2018-02-12 31.071 449,129 +2,343 0.01% 13,954,860
2018-02-13 2018-02-09 31.071 446,786 -64,433 0.01% 13,882,061
2018-02-12 2018-02-08 31.276 511,219 +12,447 0.01% 15,988,785
2018-02-09 2018-02-07 31.071 498,772 +109,390 0.01% 15,497,315
2018-02-08 2018-02-06 31.549 389,382 -29,873 0.01% 12,284,595
2018-02-07 2018-02-05 32.710 419,255 -80,249 0.01% 13,713,767
2018-02-06 2018-02-02 32.846 499,504 +50,815 0.01% 16,406,919
2018-02-05 2018-02-01 32.300 448,689 -7,762 0.01% 14,492,708
2018-02-02 2018-01-31 31.276 456,451 -35,291 0.01% 14,275,872
2018-02-01 2018-01-30 31.890 491,742 +59,161 0.01% 15,681,846
2018-01-31 2018-01-29 33.051 432,581 -64,433 0.01% 14,297,358
2018-01-30 2018-01-26 34.417 497,014 -106,461 0.01% 17,105,751
2018-01-29 2018-01-25 32.505 603,475 -100,018 0.02% 19,615,945
2018-01-25 2018-01-23 30.388 703,493 -23,138 0.02% 21,377,789
2018-01-24 2018-01-22 29.842 726,631 +21,380 0.02% 21,683,948
2018-01-23 2018-01-19 30.320 705,251 -26,944 0.02% 21,383,051
2018-01-22 2018-01-18 30.047 732,195 +106,021 0.02% 21,999,987
2018-01-19 2018-01-17 30.047 626,174 -31,191 0.02% 18,814,414
2018-01-18 2018-01-16 30.047 657,365 -136,481 0.02% 19,751,598
2018-01-17 2018-01-15 28.817 793,846 +7,615 0.02% 22,876,612
2018-01-16 2018-01-12 29.705 786,231 -739,079 0.02% 23,355,137
2018-01-15 2018-01-11 28.954 1,525,310 +44,079 0.04% 44,163,854
2018-01-12 2018-01-10 28.517 1,481,231 -24,602 0.04% 42,240,855
2018-01-11 2018-01-09 28.380 1,505,833 +146,999 0.04% 42,735,986
2018-01-10 2018-01-08 29.546 1,358,834 +22,028 0.04% 40,147,661
2018-01-09 2018-01-05 30.300 1,336,806 +255,574 0.04% 40,504,869
2018-01-08 2018-01-04 30.574 1,081,232 +147,043 0.03% 33,057,524
2018-01-05 2018-01-03 30.026 934,189 +209,478 0.03% 28,049,520
2018-01-04 2018-01-02 29.614 724,711 -15,171 0.02% 21,461,752
2018-01-03 2017-12-29 29.614 739,882 +29,175 0.02% 21,911,029
2018-01-02 2017-12-28 30.026 710,707 +11,816 0.02% 21,339,354
2017-12-29 2017-12-27 29.751 698,891 -9,336 0.02% 20,792,933
2017-12-28 2017-12-22 30.300 708,227 +68,415 0.02% 21,459,091
2017-12-27 2017-12-21 30.574 639,812 +18,527 0.02% 19,561,575
2017-12-22 2017-12-20 30.231 621,285 +19,693 0.02% 18,782,181
2017-12-21 2017-12-19 30.505 601,592 +57,475 0.02% 18,351,799
2017-12-20 2017-12-18 30.505 544,117 -91,902 0.02% 16,598,501
2017-12-19 2017-12-15 29.683 636,019 -48,139 0.02% 18,878,808
2017-12-18 2017-12-14 30.300 684,158 +169,216 0.02% 20,729,807
2017-12-15 2017-12-13 31.191 514,942 -53,974 0.01% 16,061,507
2017-12-14 2017-12-12 30.985 568,916 +96,278 0.02% 17,628,005
2017-12-13 2017-12-11 32.768 472,638 +36,469 0.01% 15,487,207
2017-12-12 2017-12-08 32.905 436,169 +17,505 0.01% 14,352,006
2017-12-11 2017-12-07 32.836 418,664 +14,588 0.01% 13,747,309
2017-12-08 2017-12-06 32.768 404,076 -30,634 0.01% 13,240,596
2017-12-07 2017-12-05 33.110 434,710 -11,670 0.01% 14,393,398
2017-12-06 2017-12-04 33.316 446,380 +21,881 0.01% 14,871,596
2017-12-05 2017-12-01 33.247 424,499 -253,824 0.01% 14,113,508
2017-12-04 2017-11-30 32.905 678,323 -8,752 0.02% 22,320,008
2017-12-01 2017-11-29 34.276 687,075 -402,618 0.02% 23,549,990
2017-11-30 2017-11-28 30.505 1,089,693 +266,953 0.03% 33,241,510
2017-11-29 2017-11-27 31.602 822,740 +26,258 0.02% 26,000,405
2017-11-28 2017-11-24 32.151 796,482 +4,376 0.02% 25,607,394
2017-11-27 2017-11-23 31.397 792,106 -51,056 0.02% 24,869,403
2017-11-24 2017-11-22 31.397 843,162 +80,231 0.02% 26,472,385
2017-11-23 2017-11-21 31.054 762,931 -91,902 0.02% 23,691,908
2017-11-22 2017-11-20 30.985 854,833 -8,752 0.02% 26,487,214
2017-11-21 2017-11-17 30.368 863,585 +102,113 0.02% 26,225,597
2017-11-20 2017-11-16 32.151 761,472 -33,551 0.02% 24,481,801
2017-11-17 2017-11-15 31.602 795,023 +132,747 0.02% 25,124,486
2017-11-16 2017-11-14 32.219 662,276 +118,159 0.02% 21,337,987
2017-11-15 2017-11-13 32.905 544,117 +26,258 0.02% 17,904,002
2017-11-14 2017-11-10 33.316 517,859 +24,799 0.01% 17,252,990
2017-11-13 2017-11-09 33.933 493,060 +24,798 0.01% 16,730,986
2017-11-10 2017-11-08 32.425 468,262 -18,963 0.01% 15,183,316
2017-11-09 2017-11-07 32.288 487,225 +51,056 0.01% 15,731,388
2017-11-08 2017-11-06 32.356 436,169 +4,376 0.01% 14,112,806
2017-11-07 2017-11-03 32.014 431,793 +8,753 0.01% 13,823,215
2017-11-06 2017-11-02 32.151 423,040 -1,459 0.01% 13,601,000
2017-11-03 2017-11-01 32.905 424,499 -13,129 0.01% 13,968,008
2017-11-02 2017-10-31 32.493 437,628 +18,964 0.01% 14,220,014
2017-10-31 2017-10-27 32.356 418,664 -5,835 0.01% 13,546,409
2017-10-30 2017-10-26 31.671 424,499 -103,572 0.01% 13,444,208
2017-10-27 2017-10-25 32.562 528,071 -26,257 0.01% 17,195,013
2017-10-26 2017-10-24 32.768 554,328 +43,762 0.02% 18,163,991
2017-10-25 2017-10-23 33.247 510,566 -14,587 0.01% 16,975,016
2017-10-24 2017-10-20 33.247 525,153 +5,835 0.01% 17,459,997
2017-10-23 2017-10-19 32.768 519,318 -46,680 0.01% 17,016,798
2017-10-20 2017-10-18 34.070 565,998 +132,747 0.02% 19,283,589
2017-10-19 2017-10-17 33.453 433,251 +5,835 0.01% 14,493,590
2017-10-18 2017-10-16 33.659 427,416 -284,458 0.01% 14,386,291
2017-10-17 2017-10-13 34.002 711,874 +13,129 0.02% 24,204,793
2017-10-16 2017-10-12 32.973 698,745 +23,340 0.02% 23,039,888
2017-10-12 2017-10-10 33.590 675,405 -16,047 0.02% 22,686,992
2017-10-11 2017-10-09 33.522 691,452 +2,918 0.02% 23,178,614
2017-10-10 2017-10-06 33.659 688,534 +40,845 0.02% 23,175,198
2017-10-09 2017-10-04 33.659 647,689 +13,129 0.02% 21,800,406
2017-10-06 2017-10-03 34.207 634,560 -29,175 0.02% 21,706,500
2017-10-04 2017-09-29 32.082 663,735 +80,232 0.02% 21,293,995
2017-10-03 2017-09-28 31.191 583,503 -8,753 0.02% 18,199,986
2017-09-29 2017-09-27 30.985 592,256 +46,680 0.02% 18,351,200
2017-09-27 2017-09-25 31.465 545,576 -93,360 0.02% 17,166,609
2017-09-26 2017-09-22 31.945 638,936 -17,505 0.02% 20,410,792
2017-09-25 2017-09-21 32.219 656,441 +7,293 0.02% 21,149,988
2017-09-22 2017-09-20 31.602 649,148 +27,717 0.02% 20,514,514
2017-09-21 2017-09-19 30.094 621,431 -23,340 0.02% 18,701,395
2017-09-20 2017-09-18 29.614 644,771 -29,175 0.02% 19,094,391
2017-09-19 2017-09-15 28.723 673,946 +7,293 0.02% 19,357,787
2017-09-18 2017-09-14 29.477 666,653 +36,469 0.02% 19,651,010
2017-09-15 2017-09-13 28.517 630,184 +23,340 0.02% 17,971,208
2017-09-14 2017-09-12 28.586 606,844 +33,552 0.02% 17,347,212
2017-09-13 2017-09-11 28.792 573,292 +62,726 0.02% 16,505,996
2017-09-12 2017-09-08 29.683 510,566 +118,160 0.01% 15,155,015
2017-09-11 2017-09-07 27.489 392,406 -132,747 0.01% 10,786,898
2017-09-07 2017-09-05 26.269 525,153 -21,881 0.01% 13,795,198
2017-09-06 2017-09-04 26.187 547,034 +1,458 0.02% 14,324,988
2017-09-05 2017-09-01 27.256 545,576 +2,918 0.02% 14,870,248
2017-09-04 2017-08-31 27.092 542,658 +59,809 0.01% 14,701,435
2017-09-01 2017-08-30 26.077 482,849 -10,211 0.01% 12,591,238
2017-08-31 2017-08-29 25.912 493,060 +46,680 0.01% 12,776,390
2017-08-30 2017-08-28 25.940 446,380 -30,634 0.01% 11,579,037
2017-08-29 2017-08-25 25.337 477,014 -8,753 0.01% 12,085,919
2017-08-28 2017-08-24 25.474 485,767 +17,505 0.01% 12,374,290
2017-08-25 2017-08-22 25.720 468,262 -29,175 0.01% 12,043,933
2017-08-24 2017-08-21 25.391 497,437 +1,459 0.01% 12,630,648
2017-08-22 2017-08-18 26.104 495,978 -5,835 0.01% 12,947,202
2017-08-21 2017-08-17 25.858 501,813 +11,670 0.01% 12,975,681
2017-08-18 2017-08-16 26.214 490,143 -24,799 0.01% 12,848,643
2017-08-16 2017-08-14 26.269 514,942 -30,634 0.01% 13,526,966
2017-08-15 2017-08-11 26.080 545,576 -144,417 0.02% 14,228,574
2017-08-14 2017-08-10 26.385 689,993 +80,939 0.02% 18,205,313
2017-08-11 2017-08-09 26.995 609,054 -80,823 0.02% 16,441,115
2017-08-10 2017-08-08 26.939 689,877 +217,932 0.02% 18,584,652
2017-08-09 2017-08-07 26.412 471,945 +5,773 0.01% 12,465,244
2017-08-08 2017-08-04 26.108 466,172 +10,103 0.01% 12,170,645
2017-08-07 2017-08-03 26.440 456,069 +25,979 0.01% 12,058,560
2017-08-04 2017-08-02 27.161 430,090 -86,596 0.01% 11,681,589
2017-08-03 2017-08-01 25.553 516,686 +57,730 0.01% 13,203,046
2017-08-02 2017-07-31 26.191 458,956 -25,978 0.01% 12,020,412
2017-08-01 2017-07-28 25.636 484,934 +8,659 0.01% 12,431,996
2017-07-31 2017-07-27 25.498 476,275 -152,985 0.01% 12,144,010
2017-07-28 2017-07-26 25.359 629,260 +10,103 0.02% 15,957,606
2017-07-27 2017-07-25 25.664 619,157 +41,854 0.02% 15,890,160
2017-07-26 2017-07-24 25.636 577,303 -10,102 0.02% 14,800,012
2017-07-25 2017-07-21 25.830 587,405 -98,142 0.02% 15,172,951
2017-07-24 2017-07-20 25.442 685,547 +135,666 0.02% 17,442,006
2017-07-21 2017-07-19 26.218 549,881 -33,195 0.02% 14,417,048
2017-07-20 2017-07-18 25.775 583,076 +95,255 0.02% 15,028,811
2017-07-19 2017-07-17 26.440 487,821 -36,081 0.01% 12,898,089
2017-07-18 2017-07-14 27.133 523,902 -54,844 0.01% 14,215,078
2017-07-17 2017-07-13 26.995 578,746 +75,050 0.02% 15,622,965
2017-07-14 2017-07-12 26.218 503,696 +37,524 0.01% 13,206,148
2017-07-13 2017-07-11 25.054 466,172 +10,103 0.01% 11,679,685
2017-07-12 2017-07-10 24.029 456,069 +31,752 0.01% 10,958,880
2017-07-11 2017-07-07 23.807 424,317 +53,400 0.01% 10,101,831
2017-07-07 2017-07-05 23.392 370,917 -7,216 0.01% 8,676,323
2017-07-06 2017-07-04 22.782 378,133 -20,206 0.01% 8,614,556
2017-07-05 2017-07-03 22.172 398,339 -2,886 0.01% 8,832,005
2017-07-03 2017-06-29 22.117 401,225 -134,223 0.01% 8,873,754
2017-06-30 2017-06-28 21.202 535,448 -20,206 0.01% 11,352,598
2017-06-29 2017-06-27 21.202 555,654 -7,216 0.02% 11,781,006
2017-06-28 2017-06-26 21.202 562,870 -37,525 0.02% 11,934,000
2017-06-27 2017-06-23 20.759 600,395 -115,460 0.02% 12,463,367
2017-06-26 2017-06-22 19.678 715,855 -154,429 0.02% 14,086,397
2017-06-23 2017-06-21 18.015 870,284 -2,886 0.02% 15,678,007
2017-06-22 2017-06-20 17.932 873,170 +11,546 0.02% 15,657,398
2017-06-20 2017-06-16 17.876 861,624 -5,773 0.02% 15,402,599
2017-06-19 2017-06-15 17.682 867,397 -31,752 0.02% 15,337,519
2017-06-15 2017-06-13 17.350 899,149 +1,444 0.03% 15,599,925
2017-06-14 2017-06-12 17.377 897,705 -5,773 0.03% 15,599,752
2017-06-13 2017-06-09 17.461 903,478 +28,865 0.03% 15,775,191
2017-06-12 2017-06-08 18.015 874,613 -2,887 0.02% 15,755,993
2017-06-09 2017-06-07 18.043 877,500 +4,330 0.02% 15,832,322
2017-06-08 2017-06-06 18.070 873,170 -62,060 0.02% 15,778,398
2017-06-07 2017-06-05 17.599 935,230 -8,660 0.03% 16,459,198
2017-06-06 2017-06-02 17.156 943,890 -18,762 0.03% 16,193,046
2017-06-05 2017-06-01 16.878 962,652 -47,627 0.03% 16,248,120
2017-06-02 2017-05-31 16.463 1,010,279 -21,649 0.03% 16,631,992
2017-06-01 2017-05-29 16.296 1,031,928 +4,329 0.03% 16,816,795
2017-05-31 2017-05-26 16.490 1,027,599 -17,319 0.03% 16,945,608
2017-05-29 2017-05-25 16.435 1,044,918 -38,968 0.03% 17,173,286
2017-05-25 2017-05-23 16.186 1,083,886 -12,989 0.03% 17,543,368
2017-05-24 2017-05-22 16.213 1,096,875 +15,876 0.03% 17,784,003
2017-05-23 2017-05-19 16.019 1,080,999 -14,433 0.03% 17,316,880
2017-05-22 2017-05-18 15.853 1,095,432 -2,886 0.03% 17,365,927
2017-05-19 2017-05-17 15.936 1,098,318 +12,989 0.03% 17,502,998
2017-05-18 2017-05-16 15.714 1,085,329 -11,546 0.03% 17,055,363
2017-05-17 2017-05-15 15.410 1,096,875 +69,276 0.03% 16,902,402
2017-05-16 2017-05-12 16.906 1,027,599 -8,659 0.03% 17,372,808
2017-05-15 2017-05-11 17.377 1,036,258 -8,660 0.03% 18,007,439
2017-05-12 2017-05-10 17.350 1,044,918 -20,205 0.03% 18,128,967
2017-05-11 2017-05-09 17.183 1,065,123 -14,433 0.03% 18,302,397
2017-05-10 2017-05-08 16.712 1,079,556 +1,443 0.03% 18,041,764
2017-05-09 2017-05-05 16.490 1,078,113 +8,660 0.03% 17,778,608
2017-05-08 2017-05-04 16.712 1,069,453 -1,443 0.03% 17,872,920
2017-05-05 2017-05-02 16.435 1,070,896 +31,751 0.03% 17,600,236
2017-05-04 2017-04-28 16.906 1,039,145 +23,093 0.03% 17,568,007
2017-05-02 2017-04-27 17.128 1,016,052 -7,217 0.03% 17,402,872
2017-04-28 2017-04-26 17.433 1,023,269 +15,876 0.03% 17,838,444
2017-04-27 2017-04-25 17.765 1,007,393 -8,659 0.03% 17,896,721
2017-04-26 2017-04-24 17.599 1,016,052 +7,216 0.03% 17,881,591
2017-04-25 2017-04-21 17.682 1,008,836 -21,649 0.03% 17,838,476
2017-04-24 2017-04-20 17.461 1,030,485 +11,546 0.03% 17,992,799
2017-04-21 2017-04-19 17.516 1,018,939 +23,092 0.03% 17,847,680
2017-04-20 2017-04-18 17.516 995,847 -7,216 0.03% 17,443,202
2017-04-18 2017-04-12 18.015 1,003,063 -5,773 0.03% 18,069,997
2017-04-13 2017-04-11 18.098 1,008,836 -41,855 0.03% 18,257,876
2017-04-12 2017-04-10 18.625 1,050,691 -25,978 0.03% 19,568,647
2017-04-11 2017-04-07 18.347 1,076,669 +63,503 0.03% 19,754,075
2017-04-10 2017-04-06 17.932 1,013,166 +25,979 0.03% 18,167,760
2017-04-07 2017-04-05 18.264 987,187 -53,401 0.03% 18,030,233
2017-04-06 2017-04-03 17.682 1,040,588 +177,521 0.03% 18,399,923
2017-04-05 2017-03-31 17.350 863,067 +1,443 0.02% 14,973,915
2017-04-03 2017-03-30 17.461 861,624 -43,298 0.02% 15,044,399
2017-03-31 2017-03-29 17.377 904,922 +59,174 0.03% 15,725,164
2017-03-30 2017-03-28 17.488 845,748 +4,330 0.02% 14,790,636
2017-03-29 2017-03-27 17.710 841,418 -11,547 0.02% 14,901,472
2017-03-28 2017-03-24 17.738 852,965 -1,443 0.02% 15,129,609
2017-03-27 2017-03-23 17.821 854,408 -5,773 0.02% 15,226,244
2017-03-24 2017-03-22 17.849 860,181 +14,433 0.02% 15,352,964
2017-03-22 2017-03-20 17.544 845,748 -18,763 0.02% 14,837,516
2017-03-21 2017-03-17 17.461 864,511 -2,886 0.02% 15,094,808
2017-03-20 2017-03-16 17.377 867,397 -37,525 0.02% 15,073,079
2017-03-17 2017-03-15 17.350 904,922 -59,173 0.03% 15,700,084
2017-03-16 2017-03-14 17.239 964,095 -161,645 0.03% 16,619,836
2017-03-15 2017-03-13 17.211 1,125,740 -12,989 0.03% 19,375,201
2017-03-14 2017-03-10 17.267 1,138,729 -27,422 0.03% 19,661,875
2017-03-13 2017-03-09 17.294 1,166,151 +25,978 0.03% 20,167,677
2017-03-10 2017-03-08 17.655 1,140,173 +277,106 0.03% 20,129,208
2017-03-09 2017-03-07 17.211 863,067 -30,309 0.02% 14,854,315
2017-03-08 2017-03-06 17.267 893,376 +33,195 0.02% 15,425,485
2017-03-07 2017-03-03 17.461 860,181 -47,627 0.02% 15,019,204
2017-03-06 2017-03-02 16.962 907,808 -41,855 0.03% 15,397,916
2017-03-03 2017-03-01 16.629 949,663 -36,081 0.03% 15,792,005
2017-03-02 2017-02-28 15.964 985,744 -20,206 0.03% 15,736,318
2017-03-01 2017-02-27 16.269 1,005,950 -8,659 0.03% 16,365,565
2017-02-27 2017-02-23 16.684 1,014,609 -53,401 0.03% 16,928,236
2017-02-24 2017-02-22 15.992 1,068,010 -4,329 0.03% 17,079,205
2017-02-23 2017-02-21 15.853 1,072,339 +12,989 0.03% 16,999,832
2017-02-22 2017-02-20 15.964 1,059,350 -23,092 0.03% 16,911,357
2017-02-20 2017-02-16 15.604 1,082,442 -2,887 0.03% 16,889,996
2017-02-17 2017-02-15 15.881 1,085,329 +11,546 0.03% 17,235,843
2017-02-16 2017-02-14 15.742 1,073,783 +30,309 0.03% 16,903,684
2017-02-15 2017-02-13 15.520 1,043,474 +34,638 0.03% 16,195,194
2017-02-14 2017-02-10 15.798 1,008,836 -14,433 0.03% 15,937,197
2017-02-13 2017-02-09 16.075 1,023,269 +20,206 0.03% 16,448,804
2017-02-10 2017-02-08 15.881 1,003,063 -14,433 0.03% 15,929,397
2017-02-09 2017-02-07 15.798 1,017,496 +5,773 0.03% 16,074,004
2017-02-08 2017-02-06 15.742 1,011,723 +15,876 0.03% 15,926,724
2017-02-07 2017-02-03 15.742 995,847 -2,886 0.03% 15,676,802
2017-02-06 2017-02-02 15.825 998,733 -5,773 0.03% 15,805,274
2017-02-03 2017-02-01 15.770 1,004,506 +1,443 0.03% 15,840,953
2017-02-02 2017-01-27 15.604 1,003,063 -12,989 0.03% 15,651,397
2017-02-01 2017-01-25 15.714 1,016,052 -28,866 0.03% 15,966,712
2017-01-26 2017-01-24 15.631 1,044,918 +2,887 0.03% 16,333,446
2017-01-25 2017-01-23 15.299 1,042,031 +8,659 0.03% 15,941,758
2017-01-24 2017-01-20 15.465 1,033,372 -11,546 0.03% 15,981,127
2017-01-20 2017-01-18 15.770 1,044,918 +4,330 0.03% 16,478,246
2017-01-19 2017-01-17 15.659 1,040,588 +4,330 0.03% 16,294,602
2017-01-18 2017-01-16 15.770 1,036,258 -2,887 0.03% 16,341,679
2017-01-17 2017-01-13 15.853 1,039,145 -23,092 0.03% 16,473,607
2017-01-13 2017-01-11 15.562 1,062,237 -11,546 0.03% 16,530,895
2017-01-12 2017-01-10 15.535 1,073,783 +7,676 0.03% 16,680,685
2017-01-11 2017-01-09 15.590 1,066,107 -102,013 0.03% 16,620,802
2017-01-10 2017-01-06 14.811 1,168,120 -4,310 0.03% 17,300,643
2017-01-09 2017-01-05 14.755 1,172,430 +7,184 0.03% 17,299,197
2017-01-06 2017-01-04 14.922 1,165,246 -15,805 0.03% 17,387,837
2017-01-05 2017-01-03 14.644 1,181,051 +5,747 0.03% 17,294,880
2017-01-04 2016-12-30 14.644 1,175,304 -15,805 0.03% 17,210,723
2017-01-03 2016-12-29 14.532 1,191,109 -14,368 0.03% 17,309,525
2016-12-30 2016-12-28 14.477 1,205,477 -22,988 0.03% 17,451,205
2016-12-28 2016-12-22 14.226 1,228,465 -2,874 0.03% 17,476,193
2016-12-23 2016-12-21 14.226 1,231,339 +21,552 0.03% 17,517,079
2016-12-22 2016-12-20 14.337 1,209,787 -2,874 0.03% 17,345,199
2016-12-21 2016-12-19 14.226 1,212,661 +1,437 0.03% 17,251,365
2016-12-16 2016-12-14 14.254 1,211,224 -1,437 0.03% 17,264,642
2016-12-15 2016-12-13 14.254 1,212,661 -2,873 0.03% 17,285,125
2016-12-14 2016-12-12 14.198 1,215,534 -34,484 0.03% 17,258,396
2016-12-13 2016-12-09 14.282 1,250,018 +18,679 0.04% 17,852,407
2016-12-12 2016-12-08 14.449 1,231,339 -10,058 0.03% 17,791,319
2016-12-09 2016-12-07 14.282 1,241,397 -8,621 0.04% 17,729,284
2016-12-08 2016-12-06 14.226 1,250,018 +17,242 0.04% 17,782,807
2016-12-07 2016-12-05 14.254 1,232,776 +15,805 0.03% 17,571,842
2016-12-06 2016-12-02 14.254 1,216,971 -50,288 0.03% 17,346,559
2016-12-05 2016-12-01 14.282 1,267,259 +47,414 0.04% 18,098,638
2016-12-02 2016-11-30 14.282 1,219,845 +93,392 0.03% 17,421,485
2016-12-01 2016-11-29 14.866 1,126,453 +2,874 0.03% 16,746,247
2016-11-30 2016-11-28 15.033 1,123,579 -1,437 0.03% 16,891,201
2016-11-29 2016-11-25 15.006 1,125,016 +10,058 0.03% 16,881,484
2016-11-28 2016-11-24 15.061 1,114,958 +4,310 0.03% 16,792,638
2016-11-25 2016-11-23 15.117 1,110,648 +4,311 0.03% 16,789,564
2016-11-23 2016-11-21 14.866 1,106,337 +7,184 0.03% 16,447,195
2016-11-22 2016-11-18 14.922 1,099,153 +37,357 0.03% 16,401,595
2016-11-21 2016-11-17 14.978 1,061,796 -8,621 0.03% 15,903,273
2016-11-18 2016-11-16 14.783 1,070,417 +4,310 0.03% 15,823,796
2016-11-17 2016-11-15 14.532 1,066,107 +12,931 0.03% 15,492,962
2016-11-16 2016-11-14 14.393 1,053,176 +30,173 0.03% 15,158,445
2016-11-15 2016-11-11 15.312 1,023,003 +35,920 0.03% 15,664,002
2016-11-14 2016-11-10 15.757 987,083 +45,978 0.03% 15,553,683
2016-11-11 2016-11-09 16.286 941,105 +1,437 0.03% 15,326,998
2016-11-10 2016-11-08 16.314 939,668 +2,873 0.03% 15,329,755
2016-11-09 2016-11-07 16.370 936,795 +15,805 0.03% 15,335,044
2016-11-07 2016-11-03 16.425 920,990 -28,736 0.03% 15,127,601
2016-11-03 2016-11-01 16.704 949,726 +5,747 0.03% 15,864,001
2016-11-02 2016-10-31 16.453 943,979 +21,552 0.03% 15,531,484
2016-10-31 2016-10-27 16.926 922,427 -27,299 0.03% 15,613,445
2016-10-28 2016-10-26 16.954 949,726 -7,184 0.03% 16,101,961
2016-10-27 2016-10-25 16.899 956,910 +4,310 0.03% 16,170,481
2016-10-26 2016-10-24 17.316 952,600 -8,620 0.03% 16,495,448
2016-10-25 2016-10-20 17.177 961,220 +2,873 0.03% 16,510,914
2016-10-24 2016-10-19 17.149 958,347 -17,241 0.03% 16,434,884
2016-10-20 2016-10-18 16.815 975,588 +17,241 0.03% 16,404,634
2016-10-19 2016-10-17 16.676 958,347 +5,747 0.03% 15,981,324
2016-10-18 2016-10-14 16.704 952,600 +14,368 0.03% 15,912,007
2016-10-17 2016-10-13 17.010 938,232 -28,736 0.03% 15,959,328
2016-10-14 2016-10-12 17.094 966,968 +1,437 0.03% 16,528,887
2016-10-12 2016-10-07 17.400 965,531 +44,541 0.03% 16,800,004
2016-10-11 2016-10-06 17.400 920,990 -1,437 0.03% 16,025,001
2016-10-07 2016-10-05 17.428 922,427 +7,184 0.03% 16,075,685
2016-10-06 2016-10-04 17.483 915,243 +14,368 0.03% 16,001,445
2016-10-05 2016-10-03 17.762 900,875 -28,736 0.03% 16,001,046
2016-10-04 2016-09-30 17.121 929,611 +33,047 0.03% 15,916,205
2016-10-03 2016-09-29 17.762 896,564 +10,057 0.03% 15,924,475
2016-09-30 2016-09-28 17.790 886,507 -15,804 0.03% 15,770,526
2016-09-28 2016-09-26 17.678 902,311 -10,058 0.03% 15,951,191
2016-09-27 2016-09-23 17.734 912,369 +12,931 0.03% 16,179,798
2016-09-23 2016-09-21 17.790 899,438 -28,736 0.03% 16,000,562
2016-09-22 2016-09-20 17.121 928,174 -2,874 0.03% 15,891,601
2016-09-20 2016-09-15 16.759 931,048 -2,873 0.03% 15,603,848
2016-09-19 2016-09-14 16.954 933,921 -14,368 0.03% 15,833,998
2016-09-15 2016-09-13 17.094 948,289 -11,495 0.03% 16,209,597
2016-09-13 2016-09-09 17.288 959,784 +27,300 0.03% 16,593,128
2016-09-12 2016-09-08 17.595 932,484 -71,840 0.03% 16,406,714
2016-09-09 2016-09-07 17.038 1,004,324 -1,437 0.03% 17,111,513
2016-09-08 2016-09-06 16.732 1,005,761 -5,747 0.03% 16,827,996
2016-09-07 2016-09-05 16.676 1,011,508 +7,184 0.03% 16,867,833
2016-09-06 2016-09-02 16.648 1,004,324 -1,437 0.03% 16,720,073
2016-09-05 2016-09-01 16.509 1,005,761 +159,485 0.03% 16,603,996
2016-09-02 2016-08-31 18.346 846,276 +28,736 0.02% 15,526,036
2016-09-01 2016-08-30 18.513 817,540 -1,437 0.02% 15,135,397
2016-08-31 2016-08-29 18.402 818,977 -5,747 0.02% 15,070,800
2016-08-30 2016-08-26 18.179 824,724 -25,863 0.02% 14,992,876
2016-08-29 2016-08-25 18.068 850,587 -4,310 0.02% 15,368,327
2016-08-26 2016-08-24 18.012 854,897 -14,368 0.02% 15,398,599
2016-08-25 2016-08-23 17.845 869,265 +12,931 0.02% 15,512,199
2016-08-24 2016-08-22 18.235 856,334 -2,873 0.02% 15,615,203
2016-08-23 2016-08-19 18.207 859,207 -18,679 0.02% 15,643,672
2016-08-22 2016-08-18 18.235 877,886 -31,610 0.02% 16,008,203
2016-08-19 2016-08-17 18.438 909,496 -58,908 0.03% 16,769,716
2016-08-18 2016-08-16 17.932 968,404 +37,687 0.03% 17,365,193
2016-08-17 2016-08-15 18.185 930,717 +34,103 0.03% 16,925,199
2016-08-16 2016-08-12 18.157 896,614 -28,419 0.03% 16,279,792
2016-08-15 2016-08-11 17.594 925,033 -7,105 0.03% 16,274,995
2016-08-12 2016-08-10 17.538 932,138 -8,526 0.03% 16,347,520
2016-08-11 2016-08-09 17.453 940,664 -8,525 0.03% 16,417,606
2016-08-10 2016-08-08 17.341 949,189 +39,786 0.03% 16,459,515
2016-08-09 2016-08-05 17.453 909,403 -14,209 0.03% 15,872,001
2016-08-05 2016-08-03 17.425 923,612 -15,631 0.03% 16,093,994
2016-08-04 2016-08-01 17.397 939,243 +17,052 0.03% 16,339,925
2016-08-01 2016-07-28 17.369 922,191 +7,104 0.03% 16,017,313
2016-07-29 2016-07-27 17.341 915,087 +14,210 0.03% 15,868,165
2016-07-28 2016-07-26 17.538 900,877 -5,684 0.03% 15,799,275
2016-07-27 2016-07-25 17.115 906,561 +5,684 0.03% 15,516,159
2016-07-26 2016-07-22 17.397 900,877 -21,314 0.03% 15,672,475
2016-07-25 2016-07-21 17.284 922,191 +18,472 0.03% 15,939,433
2016-07-22 2016-07-20 17.228 903,719 -36,945 0.03% 15,569,277
2016-07-21 2016-07-19 17.003 940,664 -17,051 0.03% 15,993,926
2016-07-20 2016-07-18 16.834 957,715 +9,947 0.03% 16,122,081
2016-07-19 2016-07-15 16.890 947,768 +11,367 0.03% 16,007,994
2016-07-18 2016-07-14 16.862 936,401 +11,368 0.03% 15,789,643
2016-07-15 2016-07-13 17.031 925,033 -21,314 0.03% 15,754,195
2016-07-14 2016-07-12 16.947 946,347 -21,315 0.03% 16,037,273
2016-07-13 2016-07-11 16.637 967,662 -4,262 0.03% 16,098,847
2016-07-12 2016-07-08 16.468 971,924 -4,263 0.03% 16,005,594
2016-07-11 2016-07-07 16.581 976,187 -7,105 0.03% 16,185,717
2016-07-08 2016-07-06 16.440 983,292 +9,947 0.03% 16,165,121
2016-07-07 2016-07-05 16.806 973,345 -2,842 0.03% 16,357,795
2016-07-06 2016-07-04 16.721 976,187 +12,788 0.03% 16,323,117
2016-07-05 2016-06-30 16.637 963,399 -25,577 0.03% 16,027,924
2016-07-04 2016-06-29 15.933 988,976 +15,631 0.03% 15,757,445
2016-06-30 2016-06-28 15.426 973,345 +2,842 0.03% 15,015,195
2016-06-29 2016-06-27 15.145 970,503 +2,841 0.03% 14,698,153
2016-06-28 2016-06-24 15.370 967,662 +2,842 0.03% 14,873,047
2016-06-23 2016-06-21 16.046 964,820 +1,421 0.03% 15,481,205
2016-06-21 2016-06-17 15.989 963,399 +8,526 0.03% 15,404,164
2016-06-20 2016-06-16 15.680 954,873 +1,421 0.03% 14,972,159
2016-06-17 2016-06-15 15.792 953,452 -4,263 0.03% 15,057,238
2016-06-15 2016-06-13 16.074 957,715 -21,314 0.03% 15,394,161
2016-06-14 2016-06-10 16.158 979,029 -28,419 0.03% 15,819,439
2016-06-13 2016-06-08 16.552 1,007,448 -7,105 0.03% 16,675,681
2016-06-10 2016-06-07 16.496 1,014,553 -15,630 0.03% 16,736,166
2016-06-08 2016-06-06 15.849 1,030,183 +5,684 0.03% 16,327,000
2016-06-03 2016-06-01 15.539 1,024,499 -2,842 0.03% 15,919,676
2016-06-02 2016-05-31 15.483 1,027,341 +15,630 0.03% 15,905,998
2016-05-31 2016-05-27 15.257 1,011,711 +1,421 0.03% 15,436,164
2016-05-30 2016-05-26 15.257 1,010,290 +1,421 0.03% 15,414,483
2016-05-27 2016-05-25 15.286 1,008,869 -147,778 0.03% 15,421,202
2016-05-25 2016-05-23 15.089 1,156,647 +1,421 0.03% 17,452,162
2016-05-24 2016-05-20 15.060 1,155,226 +2,842 0.03% 17,398,201
2016-05-23 2016-05-19 14.920 1,152,384 +7,105 0.03% 17,193,200
2016-05-20 2016-05-18 15.032 1,145,279 +7,104 0.03% 17,216,155
2016-05-17 2016-05-13 14.920 1,138,175 -5,683 0.03% 16,981,206
2016-05-16 2016-05-12 15.004 1,143,858 -8,526 0.03% 17,162,594
2016-05-12 2016-05-10 15.004 1,152,384 -4,263 0.03% 17,290,520
2016-05-11 2016-05-09 14.835 1,156,647 -36,944 0.03% 17,159,122
2016-05-10 2016-05-06 15.089 1,193,591 -4,263 0.03% 18,009,595
2016-05-09 2016-05-05 15.145 1,197,854 +7,105 0.03% 18,141,357
2016-05-06 2016-05-04 15.342 1,190,749 +41,207 0.03% 18,268,393
2016-05-05 2016-05-03 15.623 1,149,542 -4,263 0.03% 17,959,798
2016-05-04 2016-04-29 15.792 1,153,805 -32,682 0.03% 18,221,281
2016-05-03 2016-04-28 15.680 1,186,487 -12,788 0.03% 18,603,806
2016-04-29 2016-04-27 15.370 1,199,275 -2,842 0.03% 18,432,958
2016-04-28 2016-04-26 15.511 1,202,117 +12,788 0.03% 18,645,840
2016-04-27 2016-04-25 15.623 1,189,329 -14,209 0.03% 18,581,407
2016-04-26 2016-04-22 15.989 1,203,538 -36,944 0.03% 19,243,841
2016-04-25 2016-04-21 15.849 1,240,482 +65,363 0.04% 19,659,953
2016-04-22 2016-04-20 15.652 1,175,119 +154,883 0.03% 18,392,478
2016-04-21 2016-04-19 17.735 1,020,236 -15,631 0.03% 18,093,593
2016-04-20 2016-04-18 17.678 1,035,867 -4,263 0.03% 18,312,484
2016-04-19 2016-04-15 17.622 1,040,130 -2,841 0.03% 18,329,287
2016-04-18 2016-04-14 17.425 1,042,971 -9,947 0.03% 18,173,832
2016-04-15 2016-04-13 17.087 1,052,918 -17,051 0.03% 17,991,479
2016-04-14 2016-04-12 16.299 1,069,969 +1,421 0.03% 17,439,474
2016-04-13 2016-04-11 16.299 1,068,548 +4,262 0.03% 17,416,313
2016-04-12 2016-04-08 16.158 1,064,286 +15,631 0.03% 17,197,046
2016-04-08 2016-04-06 15.595 1,048,655 -2,842 0.03% 16,354,076
2016-04-07 2016-04-05 15.680 1,051,497 -4,263 0.03% 16,487,198
2016-04-05 2016-03-31 16.102 1,055,760 +7,105 0.03% 16,999,841
2016-04-01 2016-03-30 16.018 1,048,655 -8,526 0.03% 16,796,876
2016-03-31 2016-03-29 16.046 1,057,181 -1,421 0.03% 16,963,201
2016-03-30 2016-03-24 15.877 1,058,602 -7,105 0.03% 16,807,202
2016-03-29 2016-03-23 16.046 1,065,707 -5,683 0.03% 17,100,007
2016-03-24 2016-03-22 15.877 1,071,390 +4,262 0.03% 17,010,235
2016-03-22 2016-03-18 15.877 1,067,128 -51,153 0.03% 16,942,568
2016-03-21 2016-03-17 15.652 1,118,281 -2,842 0.03% 17,502,873
2016-03-17 2016-03-15 15.201 1,121,123 -2,842 0.03% 17,042,395
2016-03-16 2016-03-14 15.370 1,123,965 +7,105 0.03% 17,275,437
2016-03-15 2016-03-11 15.539 1,116,860 -26,998 0.03% 17,354,873
2016-03-14 2016-03-10 15.032 1,143,858 +9,946 0.03% 17,194,794
2016-03-10 2016-03-08 15.483 1,133,912 -8,525 0.03% 17,556,003
2016-03-09 2016-03-07 15.680 1,142,437 -12,789 0.03% 17,913,113
2016-03-08 2016-03-04 15.764 1,155,226 -5,684 0.03% 18,211,201
2016-03-07 2016-03-03 15.483 1,160,910 +1,421 0.03% 17,974,005
2016-03-04 2016-03-02 15.426 1,159,489 +7,105 0.03% 17,886,724
2016-03-03 2016-03-01 15.201 1,152,384 -44,049 0.03% 17,517,600
2016-03-01 2016-02-26 14.329 1,196,433 -14,210 0.03% 17,143,117
2016-02-29 2016-02-25 14.005 1,210,643 -2,842 0.03% 16,954,805
2016-02-26 2016-02-24 14.160 1,213,485 +2,842 0.03% 17,182,487
2016-02-25 2016-02-23 14.413 1,210,643 -2,842 0.03% 17,448,965
2016-02-24 2016-02-22 14.188 1,213,485 +2,842 0.03% 17,216,647
2016-02-23 2016-02-19 14.272 1,210,643 -1,421 0.03% 17,278,565
2016-02-22 2016-02-18 14.244 1,212,064 -11,367 0.03% 17,264,726
2016-02-19 2016-02-17 13.794 1,223,431 -14,210 0.03% 16,875,598
2016-02-18 2016-02-16 14.300 1,237,641 -17,051 0.04% 17,698,726
2016-02-17 2016-02-15 13.808 1,254,692 -12,788 0.04% 17,324,462
2016-02-16 2016-02-12 13.287 1,267,480 -39,787 0.04% 16,840,956
2016-02-15 2016-02-11 13.315 1,307,267 -21,314 0.04% 17,406,404
2016-02-05 2016-02-03 13.400 1,328,581 +5,684 0.04% 17,802,402
2016-02-03 2016-02-01 14.075 1,322,897 -4,263 0.04% 18,619,999
2016-02-02 2016-01-29 13.906 1,327,160 -2,842 0.04% 18,455,841
2016-01-28 2016-01-26 13.442 1,330,002 -31,261 0.04% 17,877,603
2016-01-27 2016-01-25 13.963 1,361,263 -14,209 0.04% 19,006,727
2016-01-26 2016-01-22 13.301 1,375,472 +21,314 0.04% 18,295,201
2016-01-25 2016-01-21 13.301 1,354,158 -19,893 0.04% 18,011,703
2016-01-22 2016-01-20 13.343 1,374,051 -32,682 0.04% 18,334,320
2016-01-21 2016-01-19 13.906 1,406,733 +2,842 0.04% 19,562,405
2016-01-20 2016-01-18 13.794 1,403,891 -2,842 0.04% 19,364,803
2016-01-19 2016-01-15 14.131 1,406,733 -17,051 0.04% 19,879,205
2016-01-18 2016-01-14 14.188 1,423,784 -80,994 0.04% 20,200,321
2016-01-15 2016-01-13 14.343 1,504,778 +18,473 0.04% 21,582,950
2016-01-14 2016-01-12 14.286 1,486,305 +7,329 0.04% 21,233,898
2016-01-13 2016-01-11 14.201 1,478,976 -31,107 0.04% 21,003,673
2016-01-12 2016-01-08 14.286 1,510,083 +496,291 0.04% 21,573,599
2016-01-08 2016-01-06 14.937 1,013,792 +5,656 0.03% 15,143,044
2016-01-07 2016-01-05 15.078 1,008,136 -2,828 0.03% 15,201,160
2016-01-06 2016-01-04 15.107 1,010,964 -7,070 0.03% 15,272,402
2016-01-05 2015-12-31 15.814 1,018,034 -28,278 0.03% 16,099,207
2016-01-04 2015-12-29 15.361 1,046,312 -4,242 0.03% 16,072,796
2015-12-30 2015-12-28 15.163 1,050,554 -2,828 0.03% 15,929,919
2015-12-29 2015-12-24 15.559 1,053,382 -14,139 0.03% 16,390,001
2015-12-28 2015-12-22 14.569 1,067,521 -14,140 0.03% 15,552,996
2015-12-23 2015-12-21 14.569 1,081,661 +8,484 0.03% 15,759,005
2015-12-22 2015-12-18 14.711 1,073,177 +2,828 0.03% 15,787,200
2015-12-21 2015-12-17 14.965 1,070,349 -21,209 0.03% 16,018,118
2015-12-17 2015-12-15 14.541 1,091,558 +25,451 0.03% 15,872,317
2015-12-16 2015-12-14 14.569 1,066,107 -22,623 0.03% 15,532,395
2015-12-14 2015-12-10 14.484 1,088,730 +21,209 0.03% 15,769,596
2015-12-11 2015-12-09 14.796 1,067,521 +4,242 0.03% 15,794,596
2015-12-10 2015-12-08 14.739 1,063,279 +18,381 0.03% 15,671,673
2015-12-09 2015-12-07 14.965 1,044,898 +4,242 0.03% 15,637,235
2015-12-08 2015-12-04 14.880 1,040,656 +35,348 0.03% 15,485,433
2015-12-07 2015-12-03 15.022 1,005,308 +50,902 0.03% 15,101,638
2015-12-04 2015-12-02 15.418 954,406 +1,413 0.03% 14,714,993
2015-12-03 2015-12-01 15.559 952,993 -2,827 0.03% 14,828,008
2015-12-02 2015-11-30 15.588 955,820 +16,967 0.03% 14,899,034
2015-12-01 2015-11-27 15.729 938,853 +22,623 0.03% 14,767,358
2015-11-30 2015-11-26 16.436 916,230 +29,692 0.03% 15,059,517
2015-11-27 2015-11-25 16.776 886,538 +5,656 0.03% 14,872,448
2015-11-26 2015-11-24 17.002 880,882 +2,828 0.03% 14,976,924
2015-11-25 2015-11-23 16.663 878,054 -7,070 0.03% 14,630,761
2015-11-24 2015-11-20 16.748 885,124 +39,591 0.03% 14,823,687
2015-11-23 2015-11-19 17.398 845,533 +12,725 0.02% 14,710,793
2015-11-20 2015-11-18 17.285 832,808 -39,590 0.02% 14,395,160
2015-11-19 2015-11-17 16.012 872,398 -9,898 0.02% 13,968,877
2015-11-18 2015-11-16 15.729 882,296 +94,734 0.03% 13,877,764
2015-11-16 2015-11-12 16.267 787,562 -5,656 0.02% 12,810,999
2015-11-13 2015-11-11 15.814 793,218 +4,242 0.02% 12,543,963
2015-11-12 2015-11-10 16.040 788,976 +24,037 0.02% 12,655,440
2015-11-11 2015-11-09 16.210 764,939 +8,484 0.02% 12,399,719
2015-11-10 2015-11-06 16.691 756,455 -31,107 0.02% 12,625,992
2015-11-09 2015-11-05 16.267 787,562 +7,070 0.02% 12,810,999
2015-11-06 2015-11-04 16.238 780,492 +67,869 0.02% 12,673,914
2015-11-05 2015-11-03 16.832 712,623 +8,483 0.02% 11,995,192
2015-11-04 2015-11-02 17.059 704,140 +8,484 0.02% 12,011,762
2015-11-03 2015-10-30 17.483 695,656 -41,004 0.02% 12,162,236
2015-11-02 2015-10-29 18.134 736,660 +1,414 0.02% 13,358,433
2015-10-30 2015-10-28 18.134 735,246 +12,725 0.02% 13,332,792
2015-10-29 2015-10-27 18.360 722,521 -14,139 0.02% 13,265,560
2015-10-28 2015-10-26 18.360 736,660 +2,827 0.02% 13,525,153
2015-10-26 2015-10-22 18.417 733,833 -1,413 0.02% 13,514,769
2015-10-23 2015-10-20 18.388 735,246 +18,381 0.02% 13,519,992
2015-10-22 2015-10-19 18.388 716,865 -8,484 0.02% 13,181,995
2015-10-20 2015-10-16 18.162 725,349 -7,070 0.02% 13,173,842
2015-10-19 2015-10-15 18.049 732,419 -15,553 0.02% 13,219,368
2015-10-14 2015-10-12 17.681 747,972 +1,414 0.02% 13,225,002
2015-10-13 2015-10-09 17.370 746,558 -12,725 0.02% 12,967,681
2015-10-12 2015-10-08 17.427 759,283 -4,242 0.02% 13,231,674
2015-10-09 2015-10-07 17.625 763,525 -8,484 0.02% 13,456,797
2015-10-08 2015-10-06 16.125 772,009 -36,762 0.02% 12,448,804
2015-10-07 2015-10-05 15.644 808,771 -7,070 0.02% 12,652,639
2015-10-06 2015-10-02 15.531 815,841 +19,795 0.02% 12,670,924
2015-10-05 2015-09-30 15.050 796,046 -5,655 0.02% 11,980,645
2015-10-02 2015-09-29 14.909 801,701 -11,312 0.02% 11,952,354
2015-09-30 2015-09-25 14.937 813,013 +28,279 0.02% 12,144,002
2015-09-29 2015-09-24 15.220 784,734 -31,107 0.02% 11,943,597
2015-09-25 2015-09-23 14.994 815,841 +52,316 0.02% 12,232,404
2015-09-24 2015-09-22 15.729 763,525 +12,725 0.02% 12,009,598
2015-09-23 2015-09-21 15.644 750,800 +5,656 0.02% 11,745,724
2015-09-22 2015-09-18 16.069 745,144 -2,828 0.02% 11,973,440
2015-09-18 2015-09-16 15.984 747,972 -7,070 0.02% 11,955,402
2015-09-17 2015-09-15 15.418 755,042 +5,656 0.02% 11,641,207
2015-09-16 2015-09-14 16.012 749,386 -2,828 0.02% 11,999,203
2015-09-15 2015-09-11 15.927 752,214 -9,897 0.02% 11,980,645
2015-09-14 2015-09-10 15.927 762,111 +18,381 0.02% 12,138,277
2015-09-11 2015-09-09 16.210 743,730 +12,725 0.02% 12,055,919
2015-09-10 2015-09-08 15.757 731,005 +12,726 0.02% 11,518,766
2015-09-09 2015-09-07 15.361 718,279 -2,828 0.02% 11,033,757
2015-09-08 2015-09-04 15.333 721,107 +41,004 0.02% 11,056,799
2015-09-07 2015-09-02 15.842 680,103 -8,484 0.02% 10,774,401
2015-09-04 2015-09-01 15.503 688,587 -8,483 0.02% 10,675,047
2015-09-02 2015-08-31 16.012 697,070 -1,414 0.02% 11,161,517
2015-09-01 2015-08-28 16.238 698,484 -11,312 0.02% 11,342,238
2015-08-31 2015-08-27 15.927 709,796 +11,312 0.02% 11,305,046
2015-08-28 2015-08-26 14.767 698,484 +35,348 0.02% 10,314,718
2015-08-27 2015-08-25 14.965 663,136 -1,414 0.02% 9,924,044
2015-08-26 2015-08-24 15.559 664,550 -22,623 0.02% 10,340,005
2015-08-25 2015-08-21 16.267 687,173 -550,021 0.02% 11,178,006
2015-08-24 2015-08-20 16.919 1,237,194 +82,009 0.04% 20,932,049
2015-08-21 2015-08-19 18.150 1,155,185 -33,873 0.03% 20,966,563
2015-08-20 2015-08-18 18.493 1,189,058 -32,137 0.03% 21,989,837
2015-08-19 2015-08-17 18.493 1,221,195 +8,384 0.04% 22,584,162
2015-08-18 2015-08-14 18.665 1,212,811 -1,398 0.03% 22,637,433
2015-08-17 2015-08-13 18.522 1,214,209 -30,739 0.03% 22,489,727
2015-08-14 2015-08-12 18.379 1,244,948 +53,095 0.04% 22,880,878
2015-08-13 2015-08-11 19.581 1,191,853 +9,781 0.03% 23,338,086
2015-08-12 2015-08-10 19.868 1,182,072 -1,397 0.03% 23,484,961
2015-08-11 2015-08-07 20.011 1,183,469 -8,384 0.03% 23,682,116
2015-08-10 2015-08-06 19.782 1,191,853 -4,191 0.03% 23,576,926
2015-08-06 2015-08-04 19.954 1,196,044 -135,533 0.03% 23,865,272
2015-08-05 2015-08-03 19.753 1,331,577 -82,438 0.04% 26,302,790
2015-08-04 2015-07-31 19.467 1,414,015 -12,575 0.04% 27,526,397
2015-08-03 2015-07-30 18.322 1,426,590 -40,521 0.04% 26,137,593
2015-07-31 2015-07-29 17.835 1,467,111 -19,561 0.04% 26,166,008
2015-07-30 2015-07-28 17.577 1,486,672 +15,370 0.04% 26,131,839
2015-07-29 2015-07-27 17.778 1,471,302 -15,370 0.04% 26,156,515
2015-07-28 2015-07-24 18.322 1,486,672 +634,351 0.04% 27,238,399
2015-07-27 2015-07-23 18.350 852,321 +1,397 0.02% 15,640,393
2015-07-24 2015-07-22 18.465 850,924 -1,397 0.02% 15,712,198
2015-07-22 2015-07-20 18.322 852,321 +9,780 0.02% 15,615,993
2015-07-21 2015-07-17 18.379 842,541 +4,192 0.02% 15,485,047
2015-07-20 2015-07-16 18.350 838,349 -2,794 0.02% 15,384,002
2015-07-17 2015-07-15 18.264 841,143 +8,383 0.02% 15,363,033
2015-07-16 2015-07-14 18.493 832,760 -22,356 0.02% 15,400,642
2015-07-15 2015-07-13 18.236 855,116 -142,519 0.02% 15,593,762
2015-07-14 2015-07-10 17.005 997,635 +25,150 0.03% 16,964,637
2015-07-13 2015-07-09 16.862 972,485 -60,081 0.03% 16,397,765
2015-07-10 2015-07-08 15.831 1,032,566 -447,120 0.03% 16,346,674
2015-07-09 2015-07-07 16.060 1,479,686 +12,575 0.04% 23,763,963
2015-07-08 2015-07-06 17.119 1,467,111 +4,192 0.04% 25,116,008
2015-07-07 2015-07-03 17.921 1,462,919 +41,918 0.04% 26,216,883
2015-07-06 2015-07-02 18.436 1,421,001 -135,533 0.04% 26,197,913
2015-07-03 2015-06-30 17.778 1,556,534 -62,877 0.04% 27,671,752
2015-07-02 2015-06-29 17.864 1,619,411 -136,930 0.05% 28,928,647
2015-06-30 2015-06-26 18.522 1,756,341 -9,781 0.05% 32,531,161
2015-06-29 2015-06-25 18.322 1,766,122 +138,328 0.05% 32,358,406
2015-06-26 2015-06-24 18.780 1,627,794 +67,068 0.05% 30,569,598
2015-06-25 2015-06-23 18.751 1,560,726 +97,807 0.04% 29,265,397
2015-06-24 2015-06-22 19.553 1,462,919 +217,971 0.04% 28,604,044
2015-06-23 2015-06-19 18.837 1,244,948 -233,341 0.04% 23,451,118
2015-06-22 2015-06-18 17.892 1,478,289 +8,384 0.04% 26,450,008
2015-06-19 2015-06-17 17.950 1,469,905 +2,794 0.04% 26,384,159
2015-06-18 2015-06-16 17.806 1,467,111 -22,356 0.04% 26,124,008
2015-06-17 2015-06-15 18.035 1,489,467 +22,356 0.04% 26,863,208
2015-06-16 2015-06-12 17.950 1,467,111 +68,466 0.04% 26,334,008
2015-06-15 2015-06-11 17.950 1,398,645 -40,521 0.04% 25,105,073
2015-06-12 2015-06-10 17.749 1,439,166 +20,959 0.04% 25,544,007
2015-06-11 2015-06-09 17.835 1,418,207 +36,329 0.04% 25,293,802
2015-06-10 2015-06-08 18.493 1,381,878 -81,041 0.04% 25,555,752
2015-06-09 2015-06-05 18.637 1,462,919 +97,808 0.04% 27,263,883
2015-06-08 2015-06-04 18.894 1,365,111 -4,192 0.04% 25,792,792
2015-06-05 2015-06-03 18.780 1,369,303 +92,218 0.04% 25,715,196
2015-06-04 2015-06-02 18.894 1,277,085 +33,534 0.04% 24,129,604
2015-06-03 2015-06-01 19.209 1,243,551 -12,575 0.04% 23,887,603
2015-06-02 2015-05-29 19.123 1,256,126 -64,274 0.04% 24,021,278
2015-06-01 2015-05-28 18.923 1,320,400 -1,397 0.04% 24,985,809
2015-05-29 2015-05-27 19.181 1,321,797 -67,068 0.04% 25,352,805
2015-05-28 2015-05-26 18.751 1,388,865 +113,177 0.04% 26,042,806
2015-05-27 2015-05-22 19.095 1,275,688 +12,576 0.04% 24,358,848
2015-05-26 2015-05-21 19.324 1,263,112 +11,178 0.04% 24,407,994
2015-05-22 2015-05-20 19.410 1,251,934 +4,191 0.04% 24,299,513
2015-05-21 2015-05-19 19.553 1,247,743 +23,754 0.04% 24,396,768
2015-05-20 2015-05-18 19.753 1,223,989 +5,589 0.04% 24,177,592
2015-05-19 2015-05-15 19.925 1,218,400 +16,767 0.03% 24,276,472
2015-05-18 2015-05-14 19.954 1,201,633 -60,082 0.03% 23,976,792
2015-05-15 2015-05-13 19.839 1,261,715 -57,287 0.04% 25,031,158
2015-05-14 2015-05-12 19.238 1,319,002 +8,383 0.04% 25,374,715
2015-05-13 2015-05-11 19.581 1,310,619 -20,958 0.04% 25,663,685
2015-05-12 2015-05-08 18.952 1,331,577 -13,973 0.04% 25,235,431
2015-05-11 2015-05-07 18.694 1,345,550 +2,795 0.04% 25,153,561
2015-05-08 2015-05-06 19.095 1,342,755 -90,822 0.04% 25,639,471
2015-05-07 2015-05-05 19.324 1,433,577 +50,301 0.04% 27,702,008
2015-05-06 2015-05-04 19.810 1,383,276 +48,904 0.04% 27,403,207
2015-05-05 2015-04-30 19.667 1,334,372 +76,849 0.04% 26,243,400
2015-05-04 2015-04-29 20.011 1,257,523 +13,972 0.04% 25,163,993
2015-04-30 2015-04-28 20.154 1,243,551 +48,904 0.04% 25,062,403
2015-04-29 2015-04-27 20.211 1,194,647 +23,753 0.03% 24,145,197
2015-04-28 2015-04-24 20.497 1,170,894 -107,588 0.03% 24,000,321
2015-04-27 2015-04-23 20.383 1,278,482 +139,725 0.04% 26,059,199
2015-04-24 2015-04-22 20.125 1,138,757 -18,164 0.03% 22,917,795
2015-04-23 2015-04-21 19.982 1,156,921 +68,465 0.03% 23,117,751
2015-04-22 2015-04-20 19.753 1,088,456 +67,068 0.03% 21,500,394
2015-04-21 2015-04-17 20.326 1,021,388 -95,013 0.03% 20,760,392
2015-04-20 2015-04-16 20.469 1,116,401 -136,931 0.03% 22,851,394
2015-04-17 2015-04-15 19.324 1,253,332 -68,465 0.04% 24,219,008
2015-04-16 2015-04-14 19.152 1,321,797 +203,998 0.04% 25,314,965
2015-04-15 2015-04-13 20.268 1,117,799 -15,369 0.03% 22,656,010
2015-04-14 2015-04-10 20.326 1,133,168 -8,384 0.03% 23,032,395
2015-04-13 2015-04-09 20.383 1,141,552 -86,629 0.03% 23,268,165
2015-04-10 2015-04-08 20.354 1,228,181 -2,795 0.04% 24,998,757
2015-04-09 2015-04-02 18.866 1,230,976 -88,026 0.04% 23,223,167
2015-04-08 2015-04-01 18.179 1,319,002 +27,945 0.04% 23,977,595
2015-04-02 2015-03-31 18.179 1,291,057 +129,944 0.04% 23,469,595
2015-04-01 2015-03-30 18.723 1,161,113 -190,026 0.03% 21,738,956
2015-03-31 2015-03-27 18.179 1,351,139 -117,369 0.04% 24,561,801
2015-03-30 2015-03-26 17.606 1,468,508 -8,383 0.04% 25,854,603
2015-03-27 2015-03-25 17.406 1,476,891 +122,958 0.04% 25,706,235
2015-03-26 2015-03-24 17.892 1,353,933 -2,795 0.04% 24,224,992
2015-03-25 2015-03-23 17.864 1,356,728 +22,356 0.04% 24,236,161
2015-03-24 2015-03-20 17.892 1,334,372 -5,589 0.04% 23,875,000
2015-03-23 2015-03-19 17.864 1,339,961 -12,575 0.04% 23,936,640
2015-03-20 2015-03-18 18.064 1,352,536 -19,562 0.04% 24,432,316
2015-03-19 2015-03-17 17.721 1,372,098 -178,847 0.04% 24,314,326
2015-03-18 2015-03-16 17.520 1,550,945 +23,753 0.04% 27,172,792
2015-03-17 2015-03-13 17.749 1,527,192 -23,753 0.04% 27,106,396
2015-03-16 2015-03-12 17.749 1,550,945 +159,286 0.04% 27,527,992
2015-03-13 2015-03-11 18.093 1,391,659 -76,849 0.04% 25,178,877
2015-03-12 2015-03-10 18.179 1,468,508 +12,575 0.04% 26,695,403
2015-03-11 2015-03-09 18.293 1,455,933 +150,903 0.04% 26,633,528
2015-03-10 2015-03-06 18.837 1,305,030 +85,232 0.04% 24,582,884
2015-03-09 2015-03-05 18.035 1,219,798 +25,151 0.03% 21,999,607
2015-03-06 2015-03-04 18.236 1,194,647 -26,548 0.03% 21,785,397
2015-03-05 2015-03-03 18.522 1,221,195 -8,383 0.03% 22,619,122
2015-03-04 2015-03-02 18.837 1,229,578 -43,315 0.04% 23,161,593
2015-03-03 2015-02-27 17.263 1,272,893 +23,753 0.04% 21,973,319
2015-03-02 2015-02-26 17.492 1,249,140 -25,150 0.04% 21,849,363
2015-02-27 2015-02-25 17.177 1,274,290 +16,767 0.04% 21,887,995
2015-02-26 2015-02-24 17.148 1,257,523 +74,054 0.04% 21,563,994
2015-02-25 2015-02-23 17.463 1,183,469 +55,890 0.03% 20,666,797
2015-02-24 2015-02-18 17.778 1,127,579 +18,164 0.03% 20,045,875
2015-02-23 2015-02-16 18.179 1,109,415 -9,781 0.03% 20,167,599
2015-02-17 2015-02-13 18.322 1,119,196 -75,451 0.03% 20,505,604
2015-02-16 2015-02-12 17.549 1,194,647 +23,753 0.03% 20,964,597
2015-02-13 2015-02-11 17.864 1,170,894 +8,384 0.03% 20,916,481
2015-02-12 2015-02-10 17.721 1,162,510 +74,054 0.03% 20,600,312
2015-02-11 2015-02-09 18.608 1,088,456 -68,465 0.03% 20,253,994
2015-02-10 2015-02-06 18.064 1,156,921 +160,683 0.03% 20,898,712
2015-02-09 2015-02-05 17.348 996,238 -51,698 0.03% 17,283,121
2015-02-06 2015-02-04 17.692 1,047,936 -36,329 0.03% 18,539,998
2015-02-05 2015-02-03 17.148 1,084,265 +61,479 0.03% 18,592,967
2015-02-03 2015-01-30 17.234 1,022,786 +30,740 0.03% 17,626,566
2015-02-02 2015-01-29 17.492 992,046 -90,821 0.03% 17,352,397
2015-01-30 2015-01-28 17.549 1,082,867 -32,137 0.03% 19,002,994
2015-01-29 2015-01-27 17.148 1,115,004 +20,959 0.03% 19,120,080
2015-01-28 2015-01-26 17.205 1,094,045 +58,684 0.03% 18,823,315
2015-01-27 2015-01-23 17.635 1,035,361 -13,972 0.03% 18,258,242
2015-01-26 2015-01-22 17.606 1,049,333 -5,589 0.03% 18,474,594
2015-01-23 2015-01-21 17.205 1,054,922 +13,972 0.03% 18,150,194
2015-01-22 2015-01-20 17.119 1,040,950 -2,794 0.03% 17,820,402
2015-01-21 2015-01-19 17.091 1,043,744 -4,192 0.03% 17,838,354
2015-01-20 2015-01-16 17.119 1,047,936 -912,403 0.03% 17,939,998
2015-01-19 2015-01-15 17.119 1,960,339 +26,548 0.06% 33,559,757
2015-01-16 2015-01-14 17.380 1,933,791 -238,930 0.06% 33,609,159
2015-01-15 2015-01-13 17.265 2,172,721 +307,991 0.06% 37,512,494
2015-01-14 2015-01-12 17.667 1,864,730 +451,887 0.05% 32,943,684
2015-01-13 2015-01-09 18.068 1,412,843 -12,553 0.04% 25,527,597
2015-01-12 2015-01-08 17.839 1,425,396 -15,341 0.04% 25,427,368
2015-01-09 2015-01-07 17.466 1,440,737 -20,921 0.04% 25,163,873
2015-01-08 2015-01-06 17.150 1,461,658 -32,078 0.04% 25,068,159
2015-01-07 2015-01-05 17.237 1,493,736 +36,262 0.04% 25,746,832
2015-01-06 2015-01-02 17.667 1,457,474 +8,368 0.04% 25,748,801
2015-01-05 2014-12-31 17.523 1,449,106 +51,605 0.04% 25,393,166
2015-01-02 2014-12-29 17.265 1,397,501 -20,921 0.04% 24,128,155
2014-12-30 2014-12-24 17.179 1,418,422 +32,078 0.04% 24,367,320
2014-12-29 2014-12-22 16.835 1,386,344 +128,314 0.04% 23,339,126
2014-12-23 2014-12-19 17.294 1,258,030 -20,921 0.04% 21,756,238
2014-12-22 2014-12-18 17.179 1,278,951 +11,158 0.04% 21,971,323
2014-12-19 2014-12-17 17.294 1,267,793 -12,553 0.04% 21,925,078
2014-12-18 2014-12-16 18.040 1,280,346 +50,210 0.04% 23,096,889
2014-12-17 2014-12-15 18.527 1,230,136 -82,288 0.04% 22,790,882
2014-12-16 2014-12-12 18.126 1,312,424 +34,868 0.04% 23,788,482
2014-12-15 2014-12-11 18.269 1,277,556 +12,552 0.04% 23,339,678
2014-12-12 2014-12-10 18.757 1,265,004 -20,920 0.04% 23,727,126
2014-12-11 2014-12-09 18.154 1,285,924 -26,500 0.04% 23,345,033
2014-12-10 2014-12-08 18.699 1,312,424 +96,235 0.04% 24,541,282
2014-12-09 2014-12-05 19.932 1,216,189 -22,315 0.03% 24,241,605
2014-12-08 2014-12-04 19.560 1,238,504 +30,684 0.04% 24,224,637
2014-12-05 2014-12-03 19.760 1,207,820 -26,500 0.03% 23,866,950
2014-12-04 2014-12-02 20.506 1,234,320 +9,763 0.04% 25,310,999
2014-12-03 2014-12-01 20.334 1,224,557 -199,444 0.03% 24,900,079
2014-12-02 2014-11-28 20.764 1,424,001 -48,815 0.04% 29,568,163
2014-12-01 2014-11-27 20.162 1,472,816 +111,577 0.04% 29,694,725
2014-11-28 2014-11-26 20.133 1,361,239 +33,473 0.04% 27,406,084
2014-11-27 2014-11-25 20.047 1,327,766 -96,235 0.04% 26,617,926
2014-11-26 2014-11-24 19.215 1,424,001 -48,815 0.04% 27,362,803
2014-11-25 2014-11-21 19.187 1,472,816 +1,395 0.04% 28,258,565
2014-11-24 2014-11-20 19.015 1,471,421 +12,552 0.04% 27,978,599
2014-11-21 2014-11-19 18.785 1,458,869 +9,763 0.04% 27,405,207
2014-11-20 2014-11-18 19.101 1,449,106 +87,867 0.04% 27,678,967
2014-11-19 2014-11-17 18.757 1,361,239 -39,052 0.04% 25,532,164
2014-11-18 2014-11-14 18.843 1,400,291 +32,079 0.04% 26,385,125
2014-11-17 2014-11-13 18.527 1,368,212 -5,579 0.04% 25,349,033
2014-11-14 2014-11-12 18.642 1,373,791 -217,575 0.04% 25,609,996
2014-11-13 2014-11-11 19.359 1,591,366 -5,579 0.05% 30,806,995
2014-11-12 2014-11-10 19.330 1,596,945 -55,789 0.05% 30,869,198
2014-11-11 2014-11-07 19.474 1,652,734 -6,973 0.05% 32,184,608
2014-11-10 2014-11-06 19.560 1,659,707 -11,158 0.05% 32,463,197
2014-11-07 2014-11-05 19.646 1,670,865 +16,737 0.05% 32,825,203
2014-11-06 2014-11-04 19.617 1,654,128 +34,867 0.05% 32,448,954
2014-11-05 2014-11-03 19.818 1,619,261 +57,184 0.05% 32,090,050
2014-11-04 2014-10-31 19.904 1,562,077 -1,395 0.04% 31,091,194
2014-11-03 2014-10-30 19.416 1,563,472 +114,366 0.04% 30,356,679
2014-10-31 2014-10-29 19.388 1,449,106 +11,158 0.04% 28,094,567
2014-10-30 2014-10-28 19.502 1,437,948 -2,789 0.04% 28,043,201
2014-10-29 2014-10-27 19.101 1,440,737 +5,578 0.04% 27,519,113
2014-10-28 2014-10-24 19.273 1,435,159 +22,316 0.04% 27,659,529
2014-10-27 2014-10-23 19.187 1,412,843 +124,129 0.04% 27,107,877
2014-10-24 2014-10-22 19.502 1,288,714 +8,368 0.04% 25,132,804
2014-10-23 2014-10-21 19.043 1,280,346 -1,394 0.04% 24,382,089
2014-10-22 2014-10-20 19.072 1,281,740 +30,683 0.04% 24,445,396
2014-10-21 2014-10-17 19.273 1,251,057 +25,105 0.04% 24,111,368
2014-10-20 2014-10-16 19.416 1,225,952 -22,315 0.04% 23,803,325
2014-10-17 2014-10-15 19.789 1,248,267 -93,446 0.04% 24,701,997
2014-10-16 2014-10-14 19.502 1,341,713 -18,131 0.04% 26,166,403
2014-10-15 2014-10-13 18.326 1,359,844 -1,395 0.04% 24,920,998
2014-10-14 2014-10-10 18.470 1,361,239 +50,210 0.04% 25,141,764
2014-10-13 2014-10-09 18.843 1,311,029 +12,552 0.04% 24,703,197
2014-10-10 2014-10-08 18.814 1,298,477 +52,999 0.04% 24,429,444
2014-10-09 2014-10-07 19.187 1,245,478 +12,553 0.04% 23,896,685
2014-10-08 2014-10-06 19.015 1,232,925 -112,972 0.04% 23,443,674
2014-10-07 2014-10-03 18.011 1,345,897 -48,815 0.04% 24,240,800
2014-10-06 2014-09-30 18.470 1,394,712 -29,289 0.04% 25,760,002
2014-10-03 2014-09-29 18.929 1,424,001 -66,946 0.04% 26,954,403
2014-09-30 2014-09-26 19.502 1,490,947 +238,496 0.04% 29,076,800
2014-09-29 2014-09-25 19.388 1,252,451 -82,288 0.04% 24,281,915
2014-09-26 2014-09-24 18.699 1,334,739 +43,236 0.04% 24,958,555
2014-09-25 2014-09-23 18.785 1,291,503 +32,078 0.04% 24,261,196
2014-09-24 2014-09-22 19.560 1,259,425 -2,789 0.04% 24,633,843
2014-09-23 2014-09-19 20.105 1,262,214 -39,052 0.04% 25,376,195
2014-09-22 2014-09-18 19.932 1,301,266 +11,157 0.04% 25,937,396
2014-09-19 2014-09-17 20.076 1,290,109 -19,525 0.04% 25,900,010
2014-09-18 2014-09-16 19.904 1,309,634 +9,763 0.04% 26,066,631
2014-09-17 2014-09-15 20.277 1,299,871 -228,733 0.04% 26,356,950
2014-09-16 2014-09-12 20.621 1,528,604 +100,419 0.04% 31,520,955
2014-09-15 2014-09-11 20.649 1,428,185 +43,236 0.04% 29,491,200
2014-09-12 2014-09-10 20.506 1,384,949 -1,395 0.04% 28,399,802
2014-09-11 2014-09-08 20.506 1,386,344 +11,158 0.04% 28,428,408
2014-09-10 2014-09-05 20.764 1,375,186 +2,789 0.04% 28,554,562
2014-09-08 2014-09-04 20.793 1,372,397 +108,788 0.04% 28,536,010
2014-09-05 2014-09-03 20.707 1,263,609 +36,263 0.04% 26,165,281
2014-09-04 2014-09-02 20.133 1,227,346 -1,395 0.04% 24,710,391
2014-09-03 2014-09-01 19.646 1,228,741 -422,598 0.04% 24,139,397
2014-09-02 2014-08-29 19.789 1,651,339 -114,366 0.05% 32,678,402
2014-09-01 2014-08-28 19.789 1,765,705 +4,184 0.05% 34,941,595
2014-08-29 2014-08-27 20.419 1,761,521 +15,342 0.05% 35,968,450
2014-08-28 2014-08-26 19.957 1,746,179 +67,575 0.05% 34,848,276
2014-08-27 2014-08-25 21.141 1,678,604 -29,084 0.05% 35,487,370
2014-08-26 2014-08-22 21.285 1,707,688 +22,160 0.05% 36,348,835
2014-08-25 2014-08-21 21.430 1,685,528 +63,709 0.05% 36,120,551
2014-08-22 2014-08-20 21.603 1,621,819 -117,724 0.05% 35,036,319
2014-08-21 2014-08-19 20.823 1,739,543 +295,002 0.05% 36,223,042
2014-08-20 2014-08-18 20.881 1,444,541 +38,780 0.04% 30,163,564
2014-08-19 2014-08-15 21.314 1,405,761 +163,428 0.04% 29,962,796
2014-08-18 2014-08-14 21.632 1,242,333 +74,789 0.04% 26,874,124
2014-08-15 2014-08-13 22.527 1,167,544 +40,165 0.03% 26,301,611
2014-08-14 2014-08-12 22.816 1,127,379 +23,545 0.03% 25,722,402
2014-08-13 2014-08-11 22.210 1,103,834 +92,794 0.03% 24,515,717
2014-08-12 2014-08-08 21.921 1,011,040 -80,329 0.03% 22,162,799
2014-08-11 2014-08-07 21.748 1,091,369 +295,002 0.03% 23,734,554
2014-08-08 2014-08-06 21.805 796,367 +36,009 0.02% 17,364,996
2014-08-07 2014-08-05 21.632 760,358 +36,010 0.02% 16,448,050
2014-08-06 2014-08-04 21.430 724,348 +1,385 0.02% 15,522,643
2014-08-05 2014-08-01 21.805 722,963 -51,244 0.02% 15,764,402
2014-08-04 2014-07-31 21.690 774,207 -13,850 0.02% 16,792,351
2014-08-01 2014-07-30 21.979 788,057 +69,249 0.02% 17,320,354
2014-07-31 2014-07-29 22.470 718,808 +11,080 0.02% 16,151,281
2014-07-30 2014-07-28 22.470 707,728 -20,775 0.02% 15,902,319
2014-07-29 2014-07-25 22.325 728,503 +15,235 0.02% 16,263,924
2014-07-28 2014-07-24 22.470 713,268 -33,240 0.02% 16,026,800
2014-07-25 2014-07-23 22.470 746,508 -15,235 0.02% 16,773,688
2014-07-24 2014-07-22 22.210 761,743 -56,784 0.02% 16,918,011
2014-07-23 2014-07-21 22.238 818,527 -4,155 0.02% 18,202,801
2014-07-22 2014-07-18 22.325 822,682 -24,930 0.02% 18,366,482
2014-07-21 2014-07-17 22.470 847,612 +22,160 0.02% 19,045,447
2014-07-18 2014-07-16 22.527 825,452 -4,155 0.02% 18,595,202
2014-07-17 2014-07-15 22.672 829,607 +6,925 0.02% 18,808,603
2014-07-16 2014-07-14 22.412 822,682 -13,850 0.02% 18,437,762
2014-07-15 2014-07-11 22.614 836,532 +13,850 0.02% 18,917,285
2014-07-14 2014-07-10 23.018 822,682 -4,155 0.02% 18,936,722
2014-07-11 2014-07-09 22.441 826,837 +94,179 0.02% 18,554,763
2014-07-10 2014-07-08 22.932 732,658 -29,085 0.02% 16,801,045
2014-07-09 2014-07-07 22.354 761,743 -47,089 0.02% 17,028,011
2014-07-08 2014-07-04 22.123 808,832 -20,775 0.02% 17,893,759
2014-07-07 2014-07-03 22.181 829,607 +128,804 0.02% 18,401,283
2014-07-04 2014-07-02 22.903 700,803 -163,429 0.02% 16,050,317
2014-07-03 2014-06-30 23.220 864,232 +4,155 0.02% 20,067,851
2014-07-02 2014-06-27 22.325 860,077 +1,385 0.02% 19,201,330
2014-06-30 2014-06-26 21.430 858,692 -236,832 0.02% 18,401,609
2014-06-27 2014-06-25 20.044 1,095,524 +142,653 0.03% 21,958,155
2014-06-26 2014-06-24 19.466 952,871 +1,385 0.03% 18,548,487
2014-06-25 2014-06-23 19.379 951,486 +20,775 0.03% 18,439,087
2014-06-24 2014-06-20 19.495 930,711 +4,155 0.03% 18,144,003
2014-06-23 2014-06-19 19.437 926,556 -2,770 0.03% 18,009,482
2014-06-20 2014-06-18 19.553 929,326 -18,005 0.03% 18,170,683
2014-06-19 2014-06-17 18.917 947,331 -8,310 0.03% 17,920,806
2014-06-18 2014-06-16 19.148 955,641 -27,699 0.03% 18,298,807
2014-06-17 2014-06-13 19.033 983,340 +23,544 0.03% 18,715,594
2014-06-16 2014-06-12 19.177 959,796 +1,385 0.03% 18,406,088
2014-06-13 2014-06-11 19.119 958,411 +34,625 0.03% 18,324,168
2014-06-12 2014-06-10 19.466 923,786 -12,465 0.03% 17,982,321
2014-06-11 2014-06-09 19.466 936,251 +4,155 0.03% 18,224,964
2014-06-10 2014-06-06 19.148 932,096 +45,705 0.03% 17,847,963
2014-06-09 2014-06-05 18.917 886,391 +65,094 0.03% 16,767,995
2014-06-06 2014-06-04 18.888 821,297 +49,860 0.02% 15,512,881
2014-06-05 2014-06-03 18.715 771,437 -6,925 0.02% 14,437,432
2014-06-04 2014-05-30 18.108 778,362 -6,925 0.02% 14,094,954
2014-06-03 2014-05-29 18.340 785,287 +34,624 0.02% 14,401,795
2014-05-30 2014-05-28 18.773 750,663 +20,775 0.02% 14,092,007
2014-05-28 2014-05-26 18.975 729,888 -8,310 0.02% 13,849,563
2014-05-27 2014-05-23 18.628 738,198 -22,160 0.02% 13,751,405
2014-05-26 2014-05-22 18.888 760,358 -141,268 0.02% 14,361,849
2014-05-23 2014-05-21 17.820 901,626 +60,939 0.03% 16,066,677
2014-05-22 2014-05-20 17.906 840,687 -4,155 0.02% 15,053,605
2014-05-21 2014-05-19 18.051 844,842 -81,714 0.02% 15,250,005
2014-05-20 2014-05-16 17.069 926,556 -9,695 0.03% 15,815,162
2014-05-19 2014-05-15 16.751 936,251 +47,090 0.03% 15,683,203
2014-05-16 2014-05-14 16.895 889,161 +22,160 0.03% 15,022,796
2014-05-15 2014-05-13 16.895 867,001 -80,330 0.03% 14,648,392
2014-05-14 2014-05-12 16.029 947,331 +23,545 0.03% 15,184,805
2014-05-13 2014-05-09 16.000 923,786 +119,109 0.03% 14,780,721
2014-05-12 2014-05-08 16.433 804,677 +74,789 0.02% 13,223,558
2014-05-09 2014-05-07 17.704 729,888 +101,104 0.02% 12,922,043
2014-05-08 2014-05-05 18.859 628,784 +1,385 0.02% 11,858,483
2014-05-07 2014-05-02 18.773 627,399 -8,310 0.02% 11,778,003
2014-05-05 2014-04-30 18.195 635,709 -16,620 0.02% 11,566,804
2014-05-02 2014-04-29 18.224 652,329 +148,194 0.02% 11,888,047
2014-04-30 2014-04-28 18.542 504,135 -11,080 0.01% 9,347,519
2014-04-29 2014-04-25 19.062 515,215 -1,385 0.01% 9,820,801
2014-04-25 2014-04-23 19.004 516,600 +18,005 0.01% 9,817,361
2014-04-24 2014-04-22 19.350 498,595 -4,155 0.01% 9,647,998
2014-04-23 2014-04-17 18.975 502,750 -60,939 0.01% 9,539,639
2014-04-22 2014-04-16 17.906 563,689 -13,850 0.02% 10,093,592
2014-04-17 2014-04-15 17.935 577,539 -8,310 0.02% 10,358,274
2014-04-16 2014-04-14 17.646 585,849 +9,695 0.02% 10,338,116
2014-04-15 2014-04-11 17.993 576,154 -15,235 0.02% 10,366,714
2014-04-14 2014-04-10 17.935 591,389 +2,770 0.02% 10,606,677
2014-04-11 2014-04-09 17.589 588,619 +2,770 0.02% 10,352,996
2014-04-10 2014-04-08 17.444 585,849 +15,235 0.02% 10,219,676
2014-04-09 2014-04-07 17.849 570,614 -24,930 0.02% 10,184,633
2014-04-08 2014-04-04 17.935 595,544 -16,620 0.02% 10,681,197
2014-04-07 2014-04-03 18.108 612,164 -56,784 0.02% 11,085,360
2014-04-04 2014-04-02 17.964 668,948 +55,399 0.02% 12,017,032
2014-04-03 2014-04-01 18.311 613,549 +1,385 0.02% 11,234,481
2014-04-02 2014-03-31 17.502 612,164 +15,235 0.02% 10,714,080
2014-04-01 2014-03-28 17.069 596,929 +27,700 0.02% 10,188,838
2014-03-31 2014-03-27 16.780 569,229 -77,560 0.02% 9,551,633
2014-03-28 2014-03-26 17.300 646,789 -367,021 0.02% 11,189,326
2014-03-27 2014-03-25 17.098 1,013,810 -20,775 0.03% 17,333,759
2014-03-26 2014-03-24 16.867 1,034,585 -99,719 0.03% 17,449,923
2014-03-25 2014-03-21 16.838 1,134,304 -5,540 0.03% 19,099,082
2014-03-24 2014-03-20 16.924 1,139,844 +9,695 0.03% 19,291,123
2014-03-21 2014-03-19 16.982 1,130,149 +2,770 0.03% 19,192,322
2014-03-20 2014-03-18 17.271 1,127,379 +24,930 0.03% 19,470,881
2014-03-19 2014-03-17 17.098 1,102,449 -15,235 0.03% 18,849,277
2014-03-18 2014-03-14 17.213 1,117,684 -37,395 0.03% 19,238,880
2014-03-17 2014-03-13 17.704 1,155,079 -51,244 0.03% 20,449,686
2014-03-14 2014-03-12 17.733 1,206,323 -8,310 0.03% 21,391,757
2014-03-13 2014-03-11 18.340 1,214,633 -6,925 0.04% 22,275,799
2014-03-12 2014-03-10 17.820 1,221,558 -22,160 0.04% 21,767,760
2014-03-11 2014-03-07 18.051 1,243,718 -23,545 0.04% 22,450,004
2014-03-10 2014-03-06 18.022 1,267,263 +31,855 0.04% 22,838,408
2014-03-07 2014-03-05 17.473 1,235,408 +26,315 0.04% 21,586,402
2014-03-06 2014-03-04 17.415 1,209,093 +6,925 0.03% 21,056,758
2014-03-05 2014-03-03 17.473 1,202,168 +27,700 0.03% 21,005,597
2014-03-04 2014-02-28 17.589 1,174,468 +52,629 0.03% 20,657,272
2014-03-03 2014-02-27 17.704 1,121,839 +27,700 0.03% 19,861,200
2014-02-28 2014-02-26 17.213 1,094,139 -6,925 0.03% 18,833,596
2014-02-27 2014-02-25 16.693 1,101,064 -24,930 0.03% 18,380,397
2014-02-26 2014-02-24 16.433 1,125,994 -22,160 0.03% 18,503,881
2014-02-25 2014-02-21 16.260 1,148,154 +58,170 0.03% 18,669,085
2014-02-24 2014-02-20 16.433 1,089,984 -37,395 0.03% 17,912,115
2014-02-21 2014-02-19 16.347 1,127,379 -47,089 0.03% 18,428,961
2014-02-20 2014-02-18 16.318 1,174,468 -22,160 0.03% 19,164,792
2014-02-19 2014-02-17 16.664 1,196,628 -8,310 0.03% 19,941,116
2014-02-18 2014-02-14 16.607 1,204,938 +9,695 0.03% 20,009,997
2014-02-17 2014-02-13 16.433 1,195,243 +41,549 0.03% 19,641,876
2014-02-14 2014-02-12 16.116 1,153,694 -33,239 0.03% 18,592,565
2014-02-13 2014-02-11 15.971 1,186,933 -42,935 0.03% 18,956,835
2014-02-12 2014-02-10 16.116 1,229,868 -4,155 0.04% 19,820,161
2014-02-11 2014-02-07 15.856 1,234,023 +63,709 0.04% 19,566,362
2014-02-10 2014-02-06 15.885 1,170,314 -103,873 0.03% 18,590,008
2014-02-07 2014-02-05 15.423 1,274,187 +98,334 0.04% 19,651,193
2014-02-06 2014-02-04 15.163 1,175,853 +4,155 0.03% 17,828,993
2014-02-05 2014-01-30 15.682 1,171,698 +5,539 0.03% 18,375,112
2014-02-04 2014-01-28 15.625 1,166,159 +101,104 0.03% 18,220,887
2014-01-29 2014-01-27 15.191 1,065,055 +29,085 0.03% 16,179,767
2014-01-28 2014-01-24 15.827 1,035,970 -19,390 0.03% 16,396,163
2014-01-27 2014-01-23 16.000 1,055,360 -23,544 0.03% 16,885,926
2014-01-24 2014-01-22 16.376 1,078,904 +22,159 0.03% 17,667,713
2014-01-23 2014-01-21 16.549 1,056,745 -12,464 0.03% 17,487,966
2014-01-22 2014-01-20 17.184 1,069,209 -27,700 0.03% 18,373,592
2014-01-21 2014-01-17 17.386 1,096,909 +13,850 0.03% 19,071,356
2014-01-20 2014-01-16 17.127 1,083,059 -4,155 0.03% 18,549,034
2014-01-17 2014-01-15 16.638 1,087,214 +1,385 0.03% 18,089,601
2014-01-16 2014-01-14 16.436 1,085,829 -3,452 0.03% 17,846,616
2014-01-15 2014-01-13 16.262 1,089,281 -33,177 0.03% 17,714,233
2014-01-14 2014-01-10 16.147 1,122,458 +11,059 0.03% 18,123,848
2014-01-13 2014-01-09 16.320 1,111,399 -30,411 0.03% 18,138,243
2014-01-10 2014-01-08 16.176 1,141,810 +103,675 0.03% 18,469,356
2014-01-09 2014-01-07 16.638 1,038,135 -46,999 0.03% 17,273,000
2014-01-08 2014-01-06 16.494 1,085,134 -56,676 0.03% 17,897,993
2014-01-07 2014-01-03 16.638 1,141,810 +16,588 0.03% 18,997,996
2014-01-06 2014-01-02 17.073 1,125,222 +15,206 0.03% 19,210,397
2014-01-03 2013-12-31 16.494 1,110,016 +41,470 0.03% 18,308,392
2014-01-02 2013-12-27 15.713 1,068,546 +33,176 0.03% 16,789,554
2013-12-30 2013-12-24 15.076 1,035,370 -102,293 0.03% 15,609,155
2013-12-27 2013-12-20 15.018 1,137,663 -15,206 0.03% 17,085,477
2013-12-23 2013-12-19 15.481 1,152,869 -29,029 0.03% 17,847,601
2013-12-20 2013-12-18 15.307 1,181,898 +45,617 0.03% 18,091,800
2013-12-19 2013-12-17 14.989 1,136,281 -24,882 0.03% 17,031,842
2013-12-18 2013-12-16 14.960 1,161,163 +19,353 0.03% 17,371,201
2013-12-17 2013-12-13 15.539 1,141,810 +26,264 0.03% 17,742,476
2013-12-16 2013-12-12 15.626 1,115,546 +100,911 0.03% 17,431,203
2013-12-13 2013-12-11 15.076 1,014,635 +16,588 0.03% 15,296,556
2013-12-12 2013-12-10 15.047 998,047 -24,882 0.03% 15,017,597
2013-12-11 2013-12-09 14.729 1,022,929 +19,352 0.03% 15,066,396
2013-12-10 2013-12-06 14.700 1,003,577 -2,764 0.03% 14,752,327
2013-12-09 2013-12-05 14.815 1,006,341 -69,117 0.03% 14,909,437
2013-12-06 2013-12-04 14.815 1,075,458 +30,411 0.03% 15,933,439
2013-12-05 2013-12-03 14.642 1,045,047 -58,058 0.03% 15,301,445
2013-12-04 2013-12-02 15.105 1,103,105 +110,587 0.03% 16,662,243
2013-12-03 2013-11-29 15.192 992,518 +38,706 0.03% 15,078,002
2013-12-02 2013-11-28 14.179 953,812 -30,412 0.03% 13,523,994
2013-11-29 2013-11-27 14.381 984,224 +92,617 0.03% 14,154,562
2013-11-28 2013-11-26 13.441 891,607 -31,794 0.03% 11,984,096
2013-11-27 2013-11-25 13.455 923,401 -29,029 0.03% 12,424,800
2013-11-26 2013-11-22 13.542 952,430 +78,793 0.03% 12,898,079
2013-11-25 2013-11-21 13.137 873,637 +13,823 0.03% 11,477,121
2013-11-22 2013-11-20 13.296 859,814 -22,117 0.03% 11,432,366
2013-11-21 2013-11-19 13.181 881,931 -38,705 0.03% 11,624,361
2013-11-20 2013-11-18 13.036 920,636 +111,969 0.03% 12,001,316
2013-11-19 2013-11-15 12.992 808,667 -67,735 0.02% 10,506,599
2013-11-18 2013-11-14 12.544 876,402 -16,588 0.03% 10,993,565
2013-11-15 2013-11-13 12.153 892,990 +42,853 0.03% 10,852,805
2013-11-14 2013-11-12 12.443 850,137 -13,824 0.03% 10,577,998
2013-11-13 2013-11-11 12.067 863,961 +19,353 0.03% 10,425,006
2013-11-12 2013-11-08 12.182 844,608 +85,705 0.03% 10,289,242
2013-11-11 2013-11-07 12.689 758,903 +6,912 0.02% 9,629,461
2013-11-08 2013-11-06 12.833 751,991 -84,323 0.02% 9,650,557
2013-11-07 2013-11-05 12.775 836,314 -163,116 0.03% 10,684,303
2013-11-06 2013-11-04 12.385 999,430 +30,412 0.03% 12,377,766
2013-11-05 2013-11-01 12.501 969,018 +15,206 0.03% 12,113,278
2013-11-04 2013-10-31 12.501 953,812 +125,792 0.03% 11,923,195
2013-11-01 2013-10-30 12.819 828,020 -82,940 0.02% 10,614,283
2013-10-31 2013-10-29 12.833 910,960 +11,059 0.03% 11,690,660
2013-10-30 2013-10-28 12.298 899,901 -26,265 0.03% 11,066,996
2013-10-29 2013-10-25 12.255 926,166 -41,470 0.03% 11,349,804
2013-10-28 2013-10-24 12.269 967,636 +5,530 0.03% 11,872,002
2013-10-25 2013-10-23 12.356 962,106 -20,736 0.03% 11,887,674
2013-10-24 2013-10-22 12.660 982,842 -102,292 0.03% 12,442,506
2013-10-23 2013-10-21 12.385 1,085,134 +22,117 0.03% 13,439,195
2013-10-22 2013-10-18 12.023 1,063,017 +12,441 0.03% 12,780,780
2013-10-21 2013-10-17 11.907 1,050,576 +1,382 0.03% 12,509,600
2013-10-18 2013-10-16 11.922 1,049,194 -13,823 0.03% 12,508,324
2013-10-17 2013-10-15 11.922 1,063,017 +48,382 0.03% 12,673,120
2013-10-15 2013-10-10 12.153 1,014,635 +1,382 0.03% 12,331,197
2013-10-11 2013-10-09 12.356 1,013,253 +6,912 0.03% 12,519,641
2013-10-10 2013-10-08 12.197 1,006,341 -20,735 0.03% 12,274,077
2013-10-09 2013-10-07 12.240 1,027,076 +1,382 0.03% 12,571,557
2013-10-08 2013-10-04 12.284 1,025,694 +15,206 0.03% 12,599,161
2013-10-07 2013-10-03 12.197 1,010,488 -4,147 0.03% 12,324,657
2013-10-04 2013-10-02 11.994 1,014,635 -48,382 0.03% 12,169,717
2013-10-03 2013-09-30 12.226 1,063,017 -48,382 0.03% 12,996,100
2013-10-02 2013-09-27 11.980 1,111,399 -15,206 0.03% 13,314,242
2013-09-30 2013-09-26 11.922 1,126,605 +29,030 0.03% 13,431,206
2013-09-27 2013-09-25 12.110 1,097,575 -121,646 0.03% 13,291,554
2013-09-26 2013-09-24 12.269 1,219,221 -106,440 0.04% 14,958,719
2013-09-25 2013-09-23 12.038 1,325,661 -4,147 0.04% 15,957,760
2013-09-24 2013-09-19 11.922 1,329,808 +46,999 0.04% 15,853,759
2013-09-23 2013-09-18 11.589 1,282,809 -152,057 0.04% 14,866,565
2013-09-19 2013-09-17 11.604 1,434,866 +78,794 0.04% 16,649,524
2013-09-18 2013-09-16 11.358 1,356,072 -13,824 0.04% 15,401,695
2013-09-17 2013-09-13 11.387 1,369,896 -17,970 0.04% 15,598,342
2013-09-16 2013-09-12 11.358 1,387,866 +34,558 0.04% 15,762,798
2013-09-13 2013-09-11 11.430 1,353,308 +5,530 0.04% 15,468,203
2013-09-12 2013-09-10 11.430 1,347,778 +45,617 0.04% 15,404,995
2013-09-11 2013-09-09 11.358 1,302,161 -105,058 0.04% 14,789,396
2013-09-10 2013-09-06 11.169 1,407,219 +62,205 0.04% 15,717,921
2013-09-06 2013-09-04 11.444 1,345,014 +78,793 0.04% 15,392,863
2013-09-05 2013-09-03 11.705 1,266,221 +22,118 0.04% 14,820,885
2013-09-04 2013-09-02 11.618 1,244,103 +1,382 0.04% 14,453,998
2013-09-02 2013-08-29 11.589 1,242,721 +1,383 0.04% 14,401,982
2013-08-30 2013-08-28 11.473 1,241,338 -48,382 0.04% 14,242,274
2013-08-29 2013-08-27 11.604 1,289,720 -34,559 0.04% 14,965,317
2013-08-28 2013-08-26 11.618 1,324,279 -34,558 0.04% 15,385,483
2013-08-27 2013-08-23 11.488 1,358,837 -85,705 0.04% 15,610,039
2013-08-26 2013-08-22 11.719 1,444,542 +62,205 0.04% 16,929,000
2013-08-23 2013-08-21 12.013 1,382,337 +29,029 0.04% 16,606,566
2013-08-22 2013-08-20 11.941 1,353,308 -4,776 0.04% 16,159,178
2013-08-21 2013-08-19 12.188 1,358,084 +38,411 0.04% 16,552,805
2013-08-20 2013-08-16 12.334 1,319,673 -107,001 0.04% 16,277,039
2013-08-19 2013-08-15 12.611 1,426,674 -19,205 0.04% 17,992,005
2013-08-16 2013-08-13 12.597 1,445,879 +46,641 0.04% 18,213,122
2013-08-15 2013-08-12 12.538 1,399,238 -24,692 0.04% 17,544,005
2013-08-13 2013-08-09 12.451 1,423,930 -74,077 0.04% 17,729,040
2013-08-12 2013-08-08 11.736 1,498,007 +98,769 0.05% 17,581,196
2013-08-09 2013-08-07 12.145 1,399,238 +128,950 0.04% 16,993,205
2013-08-08 2013-08-06 12.582 1,270,288 -53,501 0.04% 15,982,757
2013-08-07 2013-08-05 12.961 1,323,789 +9,603 0.04% 17,157,706
2013-08-06 2013-08-02 12.932 1,314,186 -24,692 0.04% 16,994,921
2013-08-05 2013-08-01 12.859 1,338,878 +8,230 0.04% 17,216,636
2013-08-02 2013-07-31 12.786 1,330,648 +5,488 0.04% 17,013,806
2013-08-01 2013-07-30 13.005 1,325,160 +1,371 0.04% 17,233,436
2013-07-31 2013-07-29 12.874 1,323,789 +20,578 0.04% 17,041,906
2013-07-30 2013-07-26 12.786 1,303,211 -109,745 0.04% 16,662,994
2013-07-29 2013-07-25 13.165 1,412,956 +13,718 0.04% 18,601,805
2013-07-26 2013-07-24 13.486 1,399,238 +122,091 0.04% 18,870,005
2013-07-25 2013-07-23 13.165 1,277,147 +61,731 0.04% 16,813,857
2013-07-24 2013-07-22 13.049 1,215,416 +90,539 0.04% 15,859,398
2013-07-23 2013-07-19 13.326 1,124,877 +86,423 0.03% 14,989,596
2013-07-22 2013-07-18 13.267 1,038,454 +49,385 0.03% 13,777,403
2013-07-19 2013-07-17 12.684 989,069 -79,564 0.03% 12,545,401
2013-07-18 2013-07-16 12.407 1,068,633 -34,295 0.03% 13,258,575
2013-07-17 2013-07-15 12.669 1,102,928 +102,885 0.03% 13,973,514
2013-07-16 2013-07-12 12.378 1,000,043 -8,231 0.03% 12,378,416
2013-07-15 2013-07-11 11.984 1,008,274 +12,346 0.03% 12,083,398
2013-07-12 2013-07-10 11.518 995,928 +27,436 0.03% 11,470,801
2013-07-11 2013-07-09 11.518 968,492 -19,205 0.03% 11,154,801
2013-07-10 2013-07-08 11.547 987,697 -21,949 0.03% 11,404,799
2013-07-09 2013-07-05 11.663 1,009,646 -13,718 0.03% 11,776,001
2013-07-08 2013-07-04 11.430 1,023,364 +2,744 0.03% 11,697,280
2013-07-05 2013-07-03 11.722 1,020,620 -104,257 0.03% 11,963,516
2013-07-04 2013-07-02 11.503 1,124,877 -146,783 0.03% 12,939,597
2013-07-03 2013-06-28 11.561 1,271,660 -74,077 0.04% 14,702,219
2013-07-02 2013-06-27 11.139 1,345,737 -75,449 0.04% 14,989,676
2013-06-28 2013-06-26 10.628 1,421,186 -56,244 0.05% 15,104,876
2013-06-27 2013-06-25 9.899 1,477,430 +48,013 0.05% 14,625,657
2013-06-25 2013-06-21 10.395 1,429,417 +53,500 0.05% 14,858,918
2013-06-24 2013-06-20 10.672 1,375,917 +10,974 0.04% 14,683,920
2013-06-21 2013-06-19 10.935 1,364,943 +24,693 0.04% 14,925,005
2013-06-20 2013-06-18 11.168 1,340,250 -1,372 0.04% 14,967,639
2013-06-19 2013-06-17 10.687 1,341,622 +5,487 0.04% 14,337,481
2013-06-18 2013-06-14 10.774 1,336,135 -8,231 0.04% 14,395,723
2013-06-17 2013-06-13 10.745 1,344,366 -93,282 0.04% 14,445,205
2013-06-14 2013-06-11 10.570 1,437,648 +50,757 0.05% 15,196,000
2013-06-13 2013-06-10 11.080 1,386,891 +5,487 0.04% 15,367,196
2013-06-11 2013-06-07 11.022 1,381,404 +5,487 0.04% 15,225,838
2013-06-10 2013-06-06 10.993 1,375,917 +112,488 0.04% 15,125,240
2013-06-07 2013-06-05 11.474 1,263,429 -19,205 0.04% 14,496,537
2013-06-06 2013-06-04 11.459 1,282,634 -6,859 0.04% 14,698,195
2013-06-05 2013-06-03 11.532 1,289,493 -21,949 0.04% 14,870,795
2013-06-04 2013-05-31 11.328 1,311,442 -20,577 0.04% 14,856,237
2013-06-03 2013-05-30 11.634 1,332,019 -89,167 0.04% 15,497,156
2013-05-31 2013-05-29 11.372 1,421,186 +30,179 0.05% 16,161,595
2013-05-30 2013-05-28 11.605 1,391,007 +152,270 0.04% 16,142,882
2013-05-29 2013-05-27 10.935 1,238,737 -5,487 0.04% 13,545,002
2013-05-28 2013-05-24 10.687 1,244,224 -19,205 0.04% 13,296,620
2013-05-27 2013-05-23 10.366 1,263,429 +75,449 0.04% 13,096,617
2013-05-24 2013-05-22 10.876 1,187,980 -27,436 0.04% 12,920,718
2013-05-23 2013-05-21 10.978 1,215,416 +19,205 0.04% 13,343,158
2013-05-22 2013-05-20 10.978 1,196,211 +139,924 0.04% 13,132,320
2013-05-21 2013-05-16 11.649 1,056,287 +75,449 0.03% 12,304,598
2013-05-20 2013-05-15 12.159 980,838 -10,975 0.03% 11,926,199
2013-05-16 2013-05-14 11.780 991,813 -19,205 0.03% 11,683,686
2013-05-15 2013-05-13 11.911 1,011,018 -19,205 0.03% 12,042,583
2013-05-14 2013-05-10 11.911 1,030,223 +45,269 0.03% 12,271,340
2013-05-13 2013-05-09 11.955 984,954 -9,602 0.03% 11,775,206
2013-05-10 2013-05-08 11.897 994,556 +17,833 0.03% 11,831,998
2013-05-09 2013-05-07 12.174 976,723 -10,974 0.03% 11,890,403
2013-05-08 2013-05-06 11.941 987,697 -16,462 0.03% 11,793,598
2013-05-07 2013-05-03 11.751 1,004,159 +43,898 0.03% 11,799,843
2013-05-06 2013-05-02 11.678 960,261 +39,782 0.03% 11,213,999
2013-05-03 2013-04-30 11.153 920,479 +58,988 0.03% 10,266,302
2013-04-30 2013-04-26 10.993 861,491 -45,270 0.03% 9,470,236
2013-04-29 2013-04-25 11.212 906,761 +38,411 0.03% 10,166,182
2013-04-26 2013-04-24 11.401 868,350 +8,230 0.03% 9,900,116
2013-04-25 2013-04-23 11.109 860,120 +45,270 0.03% 9,555,485
2013-04-24 2013-04-22 11.022 814,850 +56,244 0.03% 8,981,279
2013-04-23 2013-04-19 11.109 758,606 -52,129 0.02% 8,427,717
2013-04-22 2013-04-18 10.876 810,735 +37,039 0.03% 8,817,723
2013-04-19 2013-04-17 11.124 773,696 -13,718 0.02% 8,606,639
2013-04-18 2013-04-16 11.095 787,414 +12,346 0.03% 8,736,279
2013-04-17 2013-04-15 11.051 775,068 -32,923 0.02% 8,565,401
2013-04-16 2013-04-12 11.299 807,991 +2,743 0.03% 9,129,499
2013-04-15 2013-04-11 11.445 805,248 -128,949 0.03% 9,215,905
2013-04-12 2013-04-10 11.532 934,197 +91,911 0.03% 10,773,422
2013-04-11 2013-04-09 11.109 842,286 -37,039 0.03% 9,357,358
2013-04-10 2013-04-08 10.716 879,325 -61,731 0.03% 9,422,702
2013-04-09 2013-04-05 10.628 941,056 +46,641 0.03% 10,001,881
2013-04-08 2013-04-03 11.066 894,415 -203,026 0.03% 9,897,364
2013-04-05 2013-04-02 11.328 1,097,441 +205,770 0.04% 12,431,997
2013-04-03 2013-03-28 11.284 891,671 -137,180 0.03% 10,062,000
2013-04-02 2013-03-27 11.124 1,028,851 +30,179 0.03% 11,444,998
2013-03-28 2013-03-26 11.255 998,672 -50,756 0.03% 11,240,325
2013-03-27 2013-03-25 11.066 1,049,428 +31,551 0.03% 11,612,698
2013-03-26 2013-03-22 11.401 1,017,877 -8,231 0.03% 11,604,883
2013-03-25 2013-03-21 10.949 1,026,108 +27,436 0.03% 11,234,965
2013-03-22 2013-03-20 10.949 998,672 +38,411 0.03% 10,934,565
2013-03-21 2013-03-19 10.920 960,261 -20,577 0.03% 10,485,999
2013-03-20 2013-03-18 11.037 980,838 +31,551 0.03% 10,825,099
2013-03-19 2013-03-15 10.701 949,287 -23,320 0.03% 10,158,563
2013-03-18 2013-03-14 12.130 972,607 +105,628 0.03% 11,797,756
2013-03-15 2013-03-13 11.663 866,979 +5,488 0.03% 10,112,005
2013-03-14 2013-03-12 11.445 861,491 +93,282 0.03% 9,859,596
2013-03-13 2013-03-11 11.809 768,209 -13,718 0.02% 9,072,001
2013-03-12 2013-03-08 12.218 781,927 +80,936 0.02% 9,553,201
2013-03-11 2013-03-07 12.188 700,991 -24,692 0.02% 8,543,925
2013-03-08 2013-03-06 12.582 725,683 +34,295 0.02% 9,130,540
2013-03-07 2013-03-05 12.043 691,388 -38,410 0.02% 8,326,080
2013-03-06 2013-03-04 11.663 729,798 +105,628 0.02% 8,511,995
2013-03-05 2013-03-01 11.678 624,170 -19,205 0.02% 7,289,103
2013-03-04 2013-02-28 11.007 643,375 -137,180 0.02% 7,081,901
2013-03-01 2013-02-27 10.774 780,555 +49,385 0.02% 8,409,819
2013-02-28 2013-02-26 9.914 731,170 -5,487 0.02% 7,248,798
2013-02-27 2013-02-25 9.885 736,657 +37,038 0.02% 7,281,716
2013-02-26 2013-02-22 9.958 699,619 +28,808 0.02% 6,966,602
2013-02-25 2013-02-21 9.885 670,811 -321,002 0.02% 6,630,840
2013-02-22 2013-02-20 9.593 991,813 -74,077 0.03% 9,514,684
2013-02-21 2013-02-19 9.302 1,065,890 +56,244 0.03% 9,914,522
2013-02-20 2013-02-18 9.652 1,009,646 +64,475 0.03% 9,744,640
2013-02-19 2013-02-15 9.856 945,171 +359,412 0.03% 9,315,277
2013-02-18 2013-02-14 9.841 585,759 -9,603 0.02% 5,764,497
2013-02-15 2013-02-08 9.666 595,362 -21,949 0.02% 5,754,841
2013-02-14 2013-02-07 9.593 617,311 +4,116 0.02% 5,922,003
2013-02-08 2013-02-06 9.579 613,195 +34,295 0.02% 5,873,577
2013-02-07 2013-02-05 9.462 578,900 -20,577 0.02% 5,477,558
2013-02-06 2013-02-04 9.345 599,477 +75,449 0.02% 5,602,337
2013-02-05 2013-02-01 9.608 524,028 +35,667 0.02% 5,034,758
2013-02-04 2013-01-31 9.826 488,361 -5,488 0.02% 4,798,876
2013-02-01 2013-01-30 9.987 493,849 -46,641 0.02% 4,932,004
2013-01-31 2013-01-29 9.783 540,490 -16,461 0.02% 5,287,482
2013-01-30 2013-01-28 9.739 556,951 -49,385 0.02% 5,424,156
2013-01-29 2013-01-25 9.637 606,336 -12,347 0.02% 5,843,237
2013-01-28 2013-01-24 10.016 618,683 +45,270 0.02% 6,196,745
2013-01-25 2013-01-23 10.031 573,413 -13,718 0.02% 5,751,679
2013-01-24 2013-01-22 9.972 587,131 -152,270 0.02% 5,855,039
2013-01-23 2013-01-21 10.074 739,401 -94,654 0.02% 7,448,980
2013-01-22 2013-01-18 10.031 834,055 -57,616 0.03% 8,366,076
2013-01-21 2013-01-17 9.841 891,671 +26,064 0.03% 8,775,000
2013-01-18 2013-01-16 10.223 865,607 +10,975 0.03% 8,849,234
2013-01-17 2013-01-15 9.989 854,632 +34,142 0.03% 8,537,045
2013-01-16 2013-01-14 9.784 820,490 -173,671 0.03% 8,027,996
2013-01-15 2013-01-11 9.711 994,161 +4,103 0.03% 9,654,561
2013-01-14 2013-01-10 9.828 990,058 +31,452 0.03% 9,730,556
2013-01-11 2013-01-09 10.062 958,606 +138,116 0.03% 9,645,757
2013-01-10 2013-01-08 9.565 820,490 +222,899 0.03% 7,847,996
2013-01-09 2013-01-07 9.068 597,591 -8,204 0.02% 5,418,804
2013-01-08 2013-01-04 9.097 605,795 -20,513 0.02% 5,510,916
2013-01-07 2013-01-03 9.068 626,308 +45,127 0.02% 5,679,203
2013-01-04 2013-01-02 8.995 581,181 +39,657 0.02% 5,227,503
2013-01-03 2012-12-31 8.921 541,524 -23,247 0.02% 4,831,203
2013-01-02 2012-12-27 8.980 564,771 -102,561 0.02% 5,071,641
2012-12-28 2012-12-24 8.936 667,332 +8,205 0.02% 5,963,358
2012-12-27 2012-12-20 8.951 659,127 -8,205 0.02% 5,899,677
2012-12-21 2012-12-19 8.761 667,332 +17,777 0.02% 5,846,238
2012-12-20 2012-12-18 8.863 649,555 +191,448 0.02% 5,757,001
2012-12-19 2012-12-17 9.082 458,107 +5,470 0.01% 4,160,699
2012-12-18 2012-12-14 9.082 452,637 -24,615 0.01% 4,111,018
2012-12-17 2012-12-13 9.038 477,252 -6,837 0.02% 4,313,641
2012-12-14 2012-12-12 9.038 484,089 +8,205 0.02% 4,375,437
2012-12-13 2012-12-11 8.951 475,884 -2,735 0.02% 4,259,516
2012-12-12 2012-12-10 8.936 478,619 -6,838 0.02% 4,276,996
2012-12-11 2012-12-07 8.936 485,457 -12,307 0.02% 4,338,102
2012-12-10 2012-12-06 8.936 497,764 +17,777 0.02% 4,448,078
2012-12-07 2012-12-05 9.170 479,987 +12,307 0.02% 4,401,541
2012-12-06 2012-12-04 8.819 467,680 -38,289 0.02% 4,124,524
2012-12-05 2012-12-03 8.468 505,969 -298,112 0.02% 4,284,599
2012-12-04 2012-11-30 8.190 804,081 -47,862 0.03% 6,585,603
2012-12-03 2012-11-29 7.883 851,943 -146,320 0.03% 6,715,944
2012-11-30 2012-11-28 7.825 998,263 +36,922 0.03% 7,810,997
2012-11-29 2012-11-27 7.517 961,341 -30,085 0.03% 7,226,838
2012-11-28 2012-11-26 7.474 991,426 -172,303 0.03% 7,409,501
2012-11-27 2012-11-23 7.605 1,163,729 +154,526 0.04% 8,850,401
2012-11-26 2012-11-22 7.269 1,009,203 +258,454 0.03% 7,335,718
2012-11-23 2012-11-21 6.962 750,749 +47,862 0.02% 5,226,482
2012-11-22 2012-11-20 6.581 702,887 -13,675 0.02% 4,626,001
2012-11-21 2012-11-19 6.552 716,562 +8,205 0.02% 4,695,042
2012-11-20 2012-11-16 6.552 708,357 -19,144 0.02% 4,641,282
2012-11-19 2012-11-15 6.596 727,501 +31,452 0.02% 4,798,637
2012-11-16 2012-11-14 6.567 696,049 -20,513 0.02% 4,570,818
2012-11-13 2012-11-09 6.318 716,562 +13,675 0.02% 4,527,362
2012-11-12 2012-11-08 6.450 702,887 -73,844 0.02% 4,533,481
2012-11-09 2012-11-07 6.494 776,731 +61,537 0.02% 5,043,840
2012-11-08 2012-11-06 6.567 715,194 +12,307 0.02% 4,696,539
2012-11-07 2012-11-05 6.625 702,887 +8,205 0.02% 4,656,841
2012-11-06 2012-11-02 6.245 694,682 -43,759 0.02% 4,338,321
2012-11-05 2012-11-01 6.201 738,441 +31,452 0.02% 4,579,198
2012-11-01 2012-10-30 6.157 706,989 +211,960 0.02% 4,353,139
2012-10-31 2012-10-29 6.128 495,029 -20,512 0.02% 3,033,559
2012-10-30 2012-10-26 6.113 515,541 -2,735 0.02% 3,151,717
2012-10-29 2012-10-25 6.128 518,276 -13,675 0.02% 3,176,017
2012-10-26 2012-10-24 6.084 531,951 +20,512 0.02% 3,236,478
2012-10-25 2012-10-22 6.128 511,439 +12,307 0.02% 3,134,120
2012-10-24 2012-10-19 6.201 499,132 -27,349 0.02% 3,095,202
2012-10-22 2012-10-18 6.143 526,481 -16,410 0.02% 3,233,998
2012-10-19 2012-10-17 6.084 542,891 -91,622 0.02% 3,303,039
2012-10-18 2012-10-16 6.026 634,513 +20,513 0.02% 3,823,362
2012-10-15 2012-10-11 6.289 614,000 -60,170 0.02% 3,861,398
2012-10-12 2012-10-10 6.260 674,170 +246,148 0.02% 4,220,082
2012-10-11 2012-10-09 6.099 428,022 -27,350 0.01% 2,610,417
2012-10-04 2012-09-28 6.230 455,372 +17,777 0.01% 2,837,159
2012-09-27 2012-09-25 6.172 437,595 -19,145 0.01% 2,700,801
2012-09-26 2012-09-24 6.143 456,740 -6,837 0.01% 2,805,602
2012-09-25 2012-09-21 6.113 463,577 +13,675 0.01% 2,834,039
2012-09-21 2012-09-19 6.216 449,902 -15,043 0.01% 2,796,498
2012-09-20 2012-09-18 6.128 464,945 +28,718 0.02% 2,849,203
2012-09-18 2012-09-14 6.289 436,227 -5,470 0.01% 2,743,397
2012-09-14 2012-09-12 6.274 441,697 +1,367 0.01% 2,771,338
2012-09-12 2012-09-10 6.289 440,330 +12,308 0.01% 2,769,201
2012-09-06 2012-09-04 6.289 428,022 -2,735 0.01% 2,691,797
2012-09-04 2012-08-31 6.201 430,757 +1,367 0.01% 2,671,197
2012-08-29 2012-08-27 6.113 429,390 -6,837 0.01% 2,625,040
2012-08-28 2012-08-24 6.070 436,227 -2,735 0.01% 2,647,698
2012-08-27 2012-08-23 6.113 438,962 +2,735 0.01% 2,683,558
2012-08-24 2012-08-22 6.040 436,227 +6,837 0.01% 2,634,938
2012-08-20 2012-08-16 6.244 429,390 +3,970 0.01% 2,681,229
2012-08-10 2012-08-08 6.200 425,420 +31,161 0.01% 2,637,599
2012-08-08 2012-08-06 6.289 394,259 +12,194 0.01% 2,479,321
2012-08-07 2012-08-03 6.303 382,065 -5,420 0.01% 2,408,279
2012-08-03 2012-08-01 6.230 387,485 -24,387 0.01% 2,413,843
2012-08-01 2012-07-30 6.038 411,872 -6,774 0.01% 2,486,722
2012-07-27 2012-07-25 5.979 418,646 -27,097 0.01% 2,502,900
2012-07-26 2012-07-24 5.905 445,743 -6,774 0.02% 2,632,001
2012-07-23 2012-07-19 5.890 452,517 -9,484 0.02% 2,665,320
2012-07-20 2012-07-18 5.920 462,001 -6,774 0.02% 2,734,821
2012-07-17 2012-07-13 5.875 468,775 -1,355 0.02% 2,754,160
2012-07-13 2012-07-11 5.920 470,130 -20,323 0.02% 2,782,941
2012-07-12 2012-07-10 5.905 490,453 -25,742 0.02% 2,896,003
2012-07-11 2012-07-09 5.831 516,195 -105,677 0.02% 3,009,903
2012-07-10 2012-07-06 5.787 621,872 +10,839 0.02% 3,598,559
2012-07-09 2012-07-05 5.787 611,033 +44,709 0.02% 3,535,838
2012-07-04 2012-06-29 5.698 566,324 -163,935 0.02% 3,226,962
2012-07-03 2012-06-28 5.624 730,259 -4,065 0.02% 4,107,178
2012-06-29 2012-06-27 5.713 734,324 +5,419 0.02% 4,195,080
2012-06-25 2012-06-21 5.595 728,905 -20,322 0.02% 4,078,042
2012-06-22 2012-06-20 5.624 749,227 -13,549 0.03% 4,213,859
2012-06-21 2012-06-19 5.580 762,776 +2,710 0.03% 4,256,282
2012-06-14 2012-06-12 5.506 760,066 -20,323 0.03% 4,185,060
2012-06-13 2012-06-11 5.314 780,389 +6,775 0.03% 4,147,202
2012-06-12 2012-06-08 5.388 773,614 -6,775 0.03% 4,168,298
2012-06-11 2012-06-07 5.388 780,389 +6,775 0.03% 4,204,802
2012-06-04 2012-05-31 5.669 773,614 -5,420 0.03% 4,385,278
2012-06-01 2012-05-30 5.654 779,034 -16,258 0.03% 4,404,502
2012-05-30 2012-05-28 5.654 795,292 -4,064 0.03% 4,496,421
2012-05-29 2012-05-25 5.728 799,356 -16,258 0.03% 4,578,398
2012-05-28 2012-05-24 5.624 815,614 -6,775 0.03% 4,587,238
2012-05-25 2012-05-23 5.550 822,389 +20,323 0.03% 4,564,642
2012-05-23 2012-05-21 5.580 802,066 -40,645 0.03% 4,475,520
2012-05-22 2012-05-18 5.595 842,711 +67,742 0.03% 4,714,759
2012-05-21 2012-05-17 5.654 774,969 -9,484 0.03% 4,381,519
2012-05-18 2012-05-16 5.610 784,453 +40,645 0.03% 4,400,400
2012-05-16 2012-05-14 5.683 743,808 -36,581 0.03% 4,227,301
2012-05-15 2012-05-11 5.683 780,389 +8,129 0.03% 4,435,203
2012-05-14 2012-05-10 5.905 772,260 +24,388 0.03% 4,560,003
2012-05-11 2012-05-09 5.920 747,872 -128,710 0.03% 4,427,038
2012-05-10 2012-05-08 5.875 876,582 +101,613 0.03% 5,150,118
2012-05-09 2012-05-07 5.993 774,969 +142,258 0.03% 4,644,639
2012-05-07 2012-05-03 5.757 632,711 +40,645 0.02% 3,642,601
2012-05-04 2012-05-02 5.683 592,066 -4,064 0.02% 3,364,902
2012-05-02 2012-04-27 5.669 596,130 +20,322 0.02% 3,379,199
2012-04-30 2012-04-26 5.669 575,808 -6,774 0.02% 3,264,003
2012-04-26 2012-04-24 5.595 582,582 +5,420 0.02% 3,259,401
2012-04-25 2012-04-23 5.580 577,162 -4,065 0.02% 3,220,558
2012-04-24 2012-04-20 5.610 581,227 +6,774 0.02% 3,260,401
2012-04-19 2012-04-17 5.580 574,453 -4,064 0.02% 3,205,442
2012-04-17 2012-04-13 5.521 578,517 +17,613 0.02% 3,193,959
2012-04-16 2012-04-12 5.550 560,904 +13,548 0.02% 3,113,278
2012-04-13 2012-04-11 5.536 547,356 -24,387 0.02% 3,030,001
2012-04-12 2012-04-10 5.491 571,743 -20,323 0.02% 3,139,680
2012-04-11 2012-04-05 5.491 592,066 +4,065 0.02% 3,251,282
2012-04-10 2012-04-03 5.536 588,001 +6,774 0.02% 3,254,999
2012-04-05 2012-04-02 5.595 581,227 -27,097 0.02% 3,251,821
2012-04-02 2012-03-29 5.580 608,324 -24,387 0.02% 3,394,442
2012-03-29 2012-03-27 5.595 632,711 -9,484 0.02% 3,539,861
2012-03-27 2012-03-23 5.624 642,195 -12,193 0.02% 3,611,881
2012-03-26 2012-03-22 5.595 654,388 -2,710 0.02% 3,661,138
2012-03-23 2012-03-21 5.610 657,098 -6,774 0.02% 3,686,000
2012-03-22 2012-03-20 5.639 663,872 -13,549 0.02% 3,743,599
2012-03-21 2012-03-19 5.550 677,421 +20,323 0.02% 3,760,002
2012-03-19 2012-03-15 5.595 657,098 -10,839 0.02% 3,676,300
2012-03-16 2012-03-14 5.683 667,937 -10,838 0.02% 3,796,102
2012-03-15 2012-03-13 5.669 678,775 -6,775 0.02% 3,847,677
2012-03-14 2012-03-12 5.713 685,550 -10,838 0.02% 3,916,442
2012-03-13 2012-03-09 5.610 696,388 -285,872 0.02% 3,906,398
2012-03-12 2012-03-08 5.565 982,260 -27,097 0.03% 5,466,501
2012-03-09 2012-03-07 5.447 1,009,357 -101,613 0.03% 5,498,101
2012-03-08 2012-03-06 5.536 1,110,970 -4,064 0.04% 6,150,001
2012-03-07 2012-03-05 5.728 1,115,034 -74,517 0.04% 6,386,478
2012-03-06 2012-03-02 5.698 1,189,551 +4,065 0.04% 6,778,162
2012-03-05 2012-03-01 5.536 1,185,486 -25,742 0.04% 6,562,500
2012-03-01 2012-02-28 5.506 1,211,228 -203,226 0.04% 6,669,240
2012-02-29 2012-02-27 5.491 1,414,454 -23,033 0.05% 7,767,359
2012-02-28 2012-02-24 5.462 1,437,487 -6,774 0.05% 7,851,402
2012-02-27 2012-02-23 5.477 1,444,261 -2,709 0.05% 7,909,721
2012-02-24 2012-02-22 5.491 1,446,970 -5,420 0.05% 7,945,918
2012-02-23 2012-02-21 5.447 1,452,390 +10,839 0.05% 7,911,361
2012-02-22 2012-02-20 5.432 1,441,551 +1,355 0.05% 7,831,040
2012-02-21 2012-02-17 5.447 1,440,196 +39,290 0.05% 7,844,939
2012-02-20 2012-02-16 5.418 1,400,906 +6,774 0.05% 7,589,561
2012-02-17 2012-02-15 5.403 1,394,132 -1,354 0.05% 7,532,282
2012-02-16 2012-02-14 5.447 1,395,486 -6,775 0.05% 7,601,397
2012-02-15 2012-02-13 5.388 1,402,261 -5,419 0.05% 7,555,502
2012-02-14 2012-02-10 5.432 1,407,680 -14,903 0.05% 7,647,040
2012-02-13 2012-02-09 5.403 1,422,583 -6,775 0.05% 7,685,998
2012-02-10 2012-02-08 5.388 1,429,358 -147,677 0.05% 7,701,503
2012-02-09 2012-02-07 5.373 1,577,035 +6,774 0.05% 8,473,919
2012-02-08 2012-02-06 5.359 1,570,261 -6,774 0.05% 8,414,340
2012-02-07 2012-02-03 5.418 1,577,035 -6,774 0.05% 8,543,759
2012-02-06 2012-02-02 5.447 1,583,809 +27,096 0.05% 8,627,218
2012-02-03 2012-02-01 5.403 1,556,713 +388,840 0.05% 8,410,682
2012-02-02 2012-01-31 5.329 1,167,873 -134,129 0.04% 6,223,639
2012-02-01 2012-01-30 5.300 1,302,002 -44,710 0.04% 6,899,978
2012-01-31 2012-01-27 5.270 1,346,712 -54,194 0.05% 7,097,159
2012-01-30 2012-01-26 5.285 1,400,906 -60,968 0.05% 7,403,441
2012-01-27 2012-01-20 5.255 1,461,874 +40,646 0.05% 7,682,482
2012-01-26 2012-01-19 5.226 1,421,228 -21,678 0.05% 7,426,918
2012-01-20 2012-01-18 5.285 1,442,906 -6,774 0.05% 7,625,400
2012-01-19 2012-01-17 5.388 1,449,680 -8,129 0.05% 7,810,999
2012-01-18 2012-01-16 5.403 1,457,809 +14,903 0.05% 7,876,319
2012-01-17 2012-01-13 5.477 1,442,906 +6,774 0.05% 7,902,300
2012-01-16 2012-01-12 5.462 1,436,132 +78,581 0.05% 7,844,002
2012-01-13 2012-01-11 5.418 1,357,551 -40,645 0.05% 7,354,680
2012-01-12 2012-01-10 5.418 1,398,196 -27,097 0.05% 7,574,879
2012-01-11 2012-01-09 5.477 1,425,293 -4,065 0.05% 7,805,840
2012-01-10 2012-01-06 5.432 1,429,358 -54,193 0.05% 7,764,803
2012-01-09 2012-01-05 5.447 1,483,551 -8,129 0.05% 8,081,099
2012-01-06 2012-01-04 5.388 1,491,680 +5,419 0.05% 8,037,299
2012-01-05 2012-01-03 5.359 1,486,261 -60,968 0.05% 7,964,221
2012-01-04 2011-12-30 5.270 1,547,229 +13,549 0.05% 8,153,882
2012-01-03 2011-12-29 5.255 1,533,680 +6,774 0.05% 8,059,838
2011-12-30 2011-12-28 5.181 1,526,906 +13,548 0.05% 7,911,540
2011-12-29 2011-12-23 5.240 1,513,358 +6,775 0.05% 7,930,702
2011-12-23 2011-12-21 5.211 1,506,583 -6,775 0.05% 7,850,718
2011-12-22 2011-12-20 5.181 1,513,358 -93,484 0.05% 7,841,342
2011-12-21 2011-12-19 5.078 1,606,842 -47,419 0.05% 8,159,681
2011-12-20 2011-12-16 5.108 1,654,261 -46,065 0.06% 8,449,319
2011-12-19 2011-12-15 4.990 1,700,326 -245,226 0.06% 8,483,801
2011-12-16 2011-12-14 4.990 1,945,552 -471,485 0.07% 9,707,360
2011-12-15 2011-12-13 4.975 2,417,037 +135,484 0.08% 12,024,161
2011-12-08 2011-12-06 4.133 2,281,553 +9,484 0.08% 9,430,401
2011-12-07 2011-12-05 4.251 2,272,069 +42,000 0.08% 9,659,521
2011-12-06 2011-12-02 4.281 2,230,069 -115,161 0.08% 9,546,801
2011-12-05 2011-12-01 4.074 2,345,230 +73,161 0.08% 9,555,119
2011-12-02 2011-11-30 3.971 2,272,069 -264,194 0.08% 9,022,261
2011-12-01 2011-11-29 3.912 2,536,263 +211,355 0.09% 9,921,601
2011-11-30 2011-11-28 4.089 2,324,908 -35,225 0.08% 9,506,642
2011-11-29 2011-11-25 4.104 2,360,133 +128,709 0.08% 9,685,518
2011-11-28 2011-11-24 4.089 2,231,424 -23,032 0.08% 9,124,382
2011-11-25 2011-11-23 3.941 2,254,456 -25,742 0.08% 8,885,761
2011-11-24 2011-11-22 4.000 2,280,198 +24,387 0.08% 9,121,861
2011-11-23 2011-11-21 3.838 2,255,811 -23,032 0.08% 8,658,001
2011-11-22 2011-11-18 3.779 2,278,843 -195,097 0.08% 8,611,840
2011-11-21 2011-11-17 3.897 2,473,940 +201,871 0.08% 9,641,280
2011-11-18 2011-11-16 3.853 2,272,069 -20,322 0.08% 8,753,941
2011-11-17 2011-11-15 4.163 2,292,391 +6,774 0.08% 9,542,878
2011-11-16 2011-11-14 4.000 2,285,617 -77,226 0.08% 9,143,539
2011-11-11 2011-11-09 3.499 2,362,843 -59,613 0.08% 8,266,560
2011-11-10 2011-11-08 3.440 2,422,456 -82,645 0.08% 8,332,079
2011-11-09 2011-11-07 3.248 2,505,101 +124,645 0.08% 8,135,598
2011-11-08 2011-11-04 3.336 2,380,456 -21,678 0.08% 7,941,640
2011-11-07 2011-11-03 3.189 2,402,134 -17,612 0.08% 7,659,362
2011-11-04 2011-11-02 3.174 2,419,746 -150,388 0.08% 7,679,799
2011-11-03 2011-11-01 3.056 2,570,134 +131,420 0.09% 7,853,580
2011-11-02 2011-10-31 3.336 2,438,714 -158,517 0.08% 8,135,999
2011-11-01 2011-10-28 3.410 2,597,231 -62,322 0.09% 8,856,541
2011-10-31 2011-10-27 3.469 2,659,553 -75,871 0.09% 9,226,099
2011-10-28 2011-10-26 3.262 2,735,424 +369,871 0.09% 8,923,978
2011-10-27 2011-10-25 3.056 2,365,553 +52,839 0.08% 7,228,441
2011-10-26 2011-10-24 2.805 2,312,714 -210,000 0.08% 6,486,600
2011-10-25 2011-10-21 2.657 2,522,714 -27,097 0.08% 6,703,199
2011-10-24 2011-10-20 2.569 2,549,811 -9,484 0.09% 6,549,359
2011-10-21 2011-10-19 2.657 2,559,295 +101,613 0.09% 6,800,400
2011-10-20 2011-10-18 2.628 2,457,682 +151,742 0.08% 6,457,840
2011-10-19 2011-10-17 2.908 2,305,940 -2,709 0.08% 6,705,881
2011-10-18 2011-10-14 2.834 2,308,649 +81,290 0.08% 6,543,359
2011-10-17 2011-10-13 2.938 2,227,359 +116,516 0.08% 6,543,120
2011-10-14 2011-10-12 2.820 2,110,843 +97,549 0.07% 5,951,561
2011-10-13 2011-10-11 2.583 2,013,294 +158,516 0.07% 5,201,000
2011-10-12 2011-10-10 2.701 1,854,778 +65,033 0.06% 5,010,541
2011-10-11 2011-10-07 2.864 1,789,745 -13,549 0.06% 5,125,479
2011-10-10 2011-10-06 2.583 1,803,294 -142,258 0.06% 4,658,501
2011-10-07 2011-10-04 2.406 1,945,552 +60,968 0.07% 4,681,360
2011-10-06 2011-10-03 2.657 1,884,584 +29,806 0.06% 5,007,600
2011-10-04 2011-09-30 2.982 1,854,778 +16,258 0.06% 5,530,761
2011-10-03 2011-09-28 2.893 1,838,520 -13,548 0.06% 5,319,441
2011-09-30 2011-09-27 2.834 1,852,068 -97,549 0.06% 5,249,280
2011-09-28 2011-09-26 2.657 1,949,617 +28,452 0.07% 5,180,401
2011-09-27 2011-09-23 2.967 1,921,165 +47,420 0.06% 5,700,360
2011-09-26 2011-09-22 2.967 1,873,745 +79,935 0.06% 5,559,659
2011-09-23 2011-09-21 3.307 1,793,810 -24,387 0.06% 5,931,521
2011-09-22 2011-09-20 3.307 1,818,197 +8,129 0.06% 6,012,160
2011-09-21 2011-09-19 3.484 1,810,068 +1,355 0.06% 6,305,920
2011-09-20 2011-09-16 3.543 1,808,713 -13,548 0.06% 6,408,000
2011-09-16 2011-09-14 3.440 1,822,261 +25,742 0.06% 6,267,698
2011-09-12 2011-09-08 3.764 1,796,519 +6,774 0.06% 6,762,598
2011-09-09 2011-09-07 3.868 1,789,745 +13,548 0.06% 6,922,039
2011-09-07 2011-09-05 3.735 1,776,197 -43,355 0.06% 6,633,660
2011-09-05 2011-09-01 3.927 1,819,552 -20,322 0.06% 7,144,761
2011-09-02 2011-08-31 3.912 1,839,874 +6,774 0.06% 7,197,398
2011-09-01 2011-08-30 3.882 1,833,100 -18,968 0.06% 7,116,779
2011-08-31 2011-08-29 3.838 1,852,068 -6,774 0.06% 7,108,400
2011-08-30 2011-08-26 3.779 1,858,842 -6,774 0.06% 7,024,639
2011-08-29 2011-08-25 3.853 1,865,616 -96,194 0.06% 7,187,938
2011-08-26 2011-08-24 3.705 1,961,810 -47,420 0.07% 7,268,960
2011-08-25 2011-08-23 3.661 2,009,230 -20,322 0.07% 7,355,682
2011-08-24 2011-08-22 3.558 2,029,552 -13,549 0.07% 7,220,359
2011-08-23 2011-08-19 3.705 2,043,101 -28,451 0.07% 7,570,161
2011-08-22 2011-08-18 3.838 2,071,552 -88,065 0.07% 7,950,799
2011-08-19 2011-08-17 3.827 2,159,617 +20,323 0.07% 8,263,902
2011-08-18 2011-08-16 3.752 2,139,294 -70,341 0.07% 8,026,871
2011-08-17 2011-08-15 3.663 2,209,635 +41,640 0.08% 8,093,399
2011-08-16 2011-08-12 3.484 2,167,995 +2,687 0.07% 7,553,521
2011-08-15 2011-08-11 3.320 2,165,308 -88,654 0.07% 7,189,519
2011-08-12 2011-08-10 3.246 2,253,962 +6,716 0.08% 7,316,079
2011-08-11 2011-08-09 3.097 2,247,246 +103,430 0.08% 6,959,679
2011-08-10 2011-08-08 3.454 2,143,816 +151,786 0.07% 7,405,438
2011-08-09 2011-08-05 3.797 1,992,030 -1,343 0.07% 7,563,300
2011-08-08 2011-08-04 4.050 1,993,373 +124,921 0.07% 8,072,959
2011-08-05 2011-08-03 4.184 1,868,452 +36,268 0.06% 7,817,422
2011-08-04 2011-08-02 4.318 1,832,184 +22,835 0.06% 7,911,200
2011-08-03 2011-08-01 4.377 1,809,349 +1,343 0.06% 7,920,361
2011-08-02 2011-07-29 4.363 1,808,006 -71,191 0.06% 7,887,562
2011-08-01 2011-07-28 4.363 1,879,197 +6,716 0.06% 8,198,138
2011-07-28 2011-07-26 4.482 1,872,481 +26,865 0.06% 8,391,879
2011-07-26 2011-07-22 4.497 1,845,616 +30,894 0.06% 8,298,958
2011-07-25 2011-07-21 4.407 1,814,722 +2,687 0.06% 7,997,921
2011-07-22 2011-07-20 4.482 1,812,035 +20,148 0.06% 8,120,979
2011-07-21 2011-07-19 4.467 1,791,887 -141,040 0.06% 8,004,001
2011-07-20 2011-07-18 4.526 1,932,927 +73,878 0.07% 8,749,119
2011-07-18 2011-07-14 4.705 1,859,049 -6,716 0.06% 8,746,881
2011-07-15 2011-07-13 4.675 1,865,765 -13,432 0.06% 8,722,920
2011-07-14 2011-07-12 4.526 1,879,197 -20,149 0.06% 8,505,918
2011-07-13 2011-07-11 4.690 1,899,346 -47,014 0.06% 8,908,199
2011-07-12 2011-07-08 4.794 1,946,360 -48,356 0.07% 9,331,562
2011-07-08 2011-07-06 4.541 1,994,716 -1,344 0.07% 9,058,498
2011-07-07 2011-07-05 4.616 1,996,060 +71,192 0.07% 9,213,202
2011-07-06 2011-07-04 4.660 1,924,868 +34,925 0.07% 8,970,581
2011-07-05 2011-06-30 4.660 1,889,943 -14,776 0.06% 8,807,818
2011-07-04 2011-06-29 4.675 1,904,719 -111,489 0.06% 8,905,039
2011-06-30 2011-06-28 4.511 2,016,208 -6,717 0.07% 9,096,059
2011-06-29 2011-06-27 4.526 2,022,925 -13,432 0.07% 9,156,482
2011-06-28 2011-06-24 4.541 2,036,357 +10,746 0.07% 9,247,600
2011-06-27 2011-06-23 4.467 2,025,611 +6,716 0.07% 9,048,000
2011-06-24 2011-06-22 4.511 2,018,895 +166,562 0.07% 9,108,181
2011-06-23 2011-06-21 4.586 1,852,333 -108,802 0.06% 8,494,642
2011-06-22 2011-06-20 4.243 1,961,135 +37,610 0.07% 8,321,999
2011-06-21 2011-06-17 4.526 1,923,525 -104,773 0.07% 8,706,562
2011-06-20 2011-06-16 4.779 2,028,298 +4,030 0.07% 9,694,202
2011-06-17 2011-06-15 4.854 2,024,268 -45,670 0.07% 9,825,641
2011-06-16 2011-06-14 4.690 2,069,938 -64,476 0.07% 9,708,300
2011-06-15 2011-06-13 4.720 2,134,414 -17,462 0.07% 10,074,261
2011-06-14 2011-06-10 4.779 2,151,876 -47,013 0.07% 10,284,840
2011-06-13 2011-06-09 4.869 2,198,889 -73,879 0.07% 10,705,978
2011-06-10 2011-06-08 4.869 2,272,768 -6,716 0.08% 11,065,681
2011-06-09 2011-06-07 4.809 2,279,484 -29,551 0.08% 10,962,620
2011-06-08 2011-06-03 4.869 2,309,035 +6,716 0.08% 11,242,258
2011-06-03 2011-06-01 4.809 2,302,319 -425,808 0.08% 11,072,439
2011-06-02 2011-05-31 4.869 2,728,127 +268,648 0.09% 13,282,738
2011-06-01 2011-05-30 4.720 2,459,479 +76,565 0.08% 11,608,542
2011-05-31 2011-05-27 4.705 2,382,914 +65,819 0.08% 11,211,681
2011-05-30 2011-05-26 4.735 2,317,095 +138,354 0.08% 10,971,001
2011-05-27 2011-05-25 4.809 2,178,741 +57,760 0.07% 10,478,121
2011-05-26 2011-05-24 4.720 2,120,981 -33,581 0.07% 10,010,859
2011-05-25 2011-05-23 4.645 2,154,562 -42,984 0.07% 10,008,958
2011-05-24 2011-05-20 4.645 2,197,546 +41,640 0.07% 10,208,639
2011-05-23 2011-05-19 4.660 2,155,906 +14,776 0.07% 10,047,302
2011-05-20 2011-05-18 4.720 2,141,130 +85,968 0.07% 10,105,960
2011-05-19 2011-05-17 4.675 2,055,162 +64,475 0.07% 9,608,398
2011-05-18 2011-05-16 4.631 1,990,687 +6,717 0.07% 9,218,041
2011-05-17 2011-05-13 4.631 1,983,970 +30,894 0.07% 9,186,938
2011-05-16 2011-05-12 4.645 1,953,076 -16,119 0.07% 9,072,961
2011-05-13 2011-05-11 4.660 1,969,195 +108,803 0.07% 9,177,161
2011-05-12 2011-05-09 4.690 1,860,392 +73,878 0.06% 8,725,500
2011-05-11 2011-05-06 4.765 1,786,514 +41,641 0.06% 8,512,001
2011-05-09 2011-05-05 4.809 1,744,873 +51,043 0.06% 8,391,539
2011-05-06 2011-05-04 4.586 1,693,830 -99,400 0.06% 7,767,760
2011-05-05 2011-05-03 4.497 1,793,230 +49,700 0.06% 8,063,400
2011-05-03 2011-04-28 4.526 1,743,530 +185,368 0.06% 7,891,840
2011-04-29 2011-04-27 4.750 1,558,162 +5,373 0.05% 7,400,798
2011-04-28 2011-04-26 4.779 1,552,789 +249,843 0.05% 7,421,518
2011-04-27 2011-04-21 5.092 1,302,946 +79,251 0.04% 6,634,800
2011-04-26 2011-04-20 5.152 1,223,695 -100,743 0.04% 6,304,121
2011-04-21 2011-04-19 5.047 1,324,438 +220,292 0.04% 6,685,080
2011-04-20 2011-04-18 4.973 1,104,146 +48,357 0.04% 5,490,960
2011-04-19 2011-04-15 5.077 1,055,789 +59,102 0.04% 5,360,518
2011-04-15 2011-04-13 5.137 996,687 +59,103 0.03% 5,119,802
2011-04-14 2011-04-12 5.226 937,584 +30,895 0.03% 4,899,961
2011-04-13 2011-04-11 5.405 906,689 -424,465 0.03% 4,900,498
2011-04-12 2011-04-08 5.569 1,331,154 +511,776 0.05% 7,412,679
2011-04-11 2011-04-07 5.271 819,378 -75,222 0.03% 4,318,798
2011-04-08 2011-04-06 5.375 894,600 +24,178 0.03% 4,808,520
2011-04-07 2011-04-04 5.598 870,422 -33,581 0.03% 4,872,962
2011-04-04 2011-03-31 5.688 904,003 +59,103 0.03% 5,141,721
2011-04-01 2011-03-30 5.494 844,900 -205,516 0.03% 4,642,020
2011-03-31 2011-03-29 5.405 1,050,416 -34,925 0.04% 5,677,318
2011-03-30 2011-03-28 4.928 1,085,341 -73,878 0.04% 5,348,962
2011-03-29 2011-03-25 5.271 1,159,219 +228,351 0.04% 6,110,040
2011-03-28 2011-03-24 5.018 930,868 -99,400 0.03% 4,670,822
2011-03-25 2011-03-23 4.839 1,030,268 -40,297 0.03% 4,985,502
2011-03-24 2011-03-22 4.884 1,070,565 -472,822 0.04% 5,228,320
2011-03-23 2011-03-21 4.779 1,543,387 -158,502 0.05% 7,376,582
2011-03-22 2011-03-18 4.467 1,701,889 -63,133 0.06% 7,601,998
2011-03-21 2011-03-17 4.199 1,765,022 -63,132 0.06% 7,410,961
2011-03-18 2011-03-16 4.080 1,828,154 -220,292 0.06% 7,458,279
2011-03-16 2011-03-14 4.080 2,048,446 -13,433 0.07% 8,356,999
2011-03-15 2011-03-11 4.154 2,061,879 +232,382 0.07% 8,565,302
2011-03-14 2011-03-10 4.229 1,829,497 +20,148 0.06% 7,736,158
2011-03-11 2011-03-09 4.229 1,809,349 -89,997 0.06% 7,650,961
2011-03-10 2011-03-08 4.184 1,899,346 -12,089 0.06% 7,946,679
2011-03-09 2011-03-07 4.080 1,911,435 -36,268 0.06% 7,798,039
2011-03-07 2011-03-03 4.154 1,947,703 +12,089 0.07% 8,091,000
2011-03-04 2011-03-02 4.184 1,935,614 +4,030 0.07% 8,098,421
2011-03-03 2011-03-01 4.199 1,931,584 +110,146 0.07% 8,110,320
2011-03-02 2011-02-28 4.348 1,821,438 -20,149 0.06% 7,919,040
2011-03-01 2011-02-25 4.363 1,841,587 -161,189 0.06% 8,034,061
2011-02-28 2011-02-24 4.243 2,002,776 -68,505 0.07% 8,498,700
2011-02-25 2011-02-23 4.273 2,071,281 -6,717 0.07% 8,851,079
2011-02-24 2011-02-22 4.095 2,077,998 -162,532 0.07% 8,508,502
2011-02-23 2011-02-21 4.080 2,240,530 -73,878 0.08% 9,140,640
2011-02-22 2011-02-18 4.020 2,314,408 +376,108 0.08% 9,304,199
2011-02-21 2011-02-17 4.124 1,938,300 +14,775 0.07% 7,994,219
2011-02-18 2011-02-16 4.095 1,923,525 -330,437 0.07% 7,876,002
2011-02-17 2011-02-15 4.199 2,253,962 -232,382 0.08% 9,463,918
2011-02-16 2011-02-14 4.273 2,486,344 +385,511 0.08% 10,624,742
2011-02-15 2011-02-11 4.229 2,100,833 +244,471 0.07% 8,883,521
2011-02-14 2011-02-10 4.467 1,856,362 +4,029 0.06% 8,291,998
2011-02-11 2011-02-09 4.660 1,852,333 -77,908 0.06% 8,632,542
2011-02-10 2011-02-08 4.824 1,930,241 -135,667 0.07% 9,311,761
2011-02-09 2011-02-07 4.690 2,065,908 -42,984 0.07% 9,689,398
2011-02-08 2011-02-02 4.452 2,108,892 +895,943 0.07% 9,388,600
2010-12-21 2010-12-17 5.047 1,212,949 +55,073 0.04% 6,122,341
2010-12-20 2010-12-16 5.226 1,157,876 +1,343 0.04% 6,051,241
2010-12-17 2010-12-15 5.360 1,156,533 +22,836 0.04% 6,199,202
2010-12-15 2010-12-13 5.420 1,133,697 -21,492 0.04% 6,144,318
2010-12-14 2010-12-10 5.315 1,155,189 -13,433 0.04% 6,140,398
2010-12-13 2010-12-09 5.420 1,168,622 -69,848 0.04% 6,333,601
2010-12-10 2010-12-08 5.464 1,238,470 +49,700 0.04% 6,767,478
2010-12-09 2010-12-07 5.569 1,188,770 -13,433 0.04% 6,619,798
2010-12-08 2010-12-06 5.584 1,202,203 +22,835 0.04% 6,712,501
2010-12-07 2010-12-03 5.747 1,179,368 -48,356 0.04% 6,778,162
2010-12-06 2010-12-02 5.598 1,227,724 +41,640 0.04% 6,873,277
2010-12-03 2010-12-01 5.673 1,186,084 -38,954 0.04% 6,728,461
2010-12-02 2010-11-30 5.911 1,225,038 +475,508 0.04% 7,241,280
2010-12-01 2010-11-29 6.611 749,530 -240,440 0.03% 4,955,041
2010-11-30 2010-11-26 6.536 989,970 +67,162 0.03% 6,470,858
2010-11-29 2010-11-25 6.656 922,808 -358,646 0.03% 6,141,779
2010-11-26 2010-11-24 6.432 1,281,454 -65,819 0.04% 8,242,559
2010-11-25 2010-11-23 6.239 1,347,273 +41,640 0.05% 8,405,139
2010-11-24 2010-11-22 6.328 1,305,633 +6,717 0.04% 8,262,003
2010-11-23 2010-11-19 6.239 1,298,916 +41,640 0.04% 8,103,458
2010-11-22 2010-11-18 6.224 1,257,276 +17,462 0.04% 7,824,961
2010-11-19 2010-11-17 6.328 1,239,814 +47,014 0.04% 7,845,502
2010-11-18 2010-11-16 6.447 1,192,800 -72,535 0.04% 7,690,079
2010-11-17 2010-11-15 6.477 1,265,335 -26,865 0.04% 8,195,398
2010-11-16 2010-11-12 6.551 1,292,200 +47,013 0.04% 8,465,599
2010-11-15 2010-11-11 6.775 1,245,187 -69,848 0.04% 8,435,703
2010-11-12 2010-11-10 6.656 1,315,035 -116,862 0.04% 8,752,258
2010-11-11 2010-11-09 6.670 1,431,897 +124,921 0.05% 9,551,357
2010-11-10 2010-11-08 6.775 1,306,976 +37,611 0.04% 8,854,301
2010-11-09 2010-11-05 6.656 1,269,365 +80,595 0.04% 8,448,300
2010-11-08 2010-11-04 6.700 1,188,770 -40,298 0.04% 7,964,997
2010-11-05 2010-11-03 6.551 1,229,068 +119,549 0.05% 8,052,002
2010-11-04 2010-11-02 6.581 1,109,519 -69,849 0.05% 7,301,840
2010-11-03 2010-11-01 6.611 1,179,368 +75,222 0.05% 7,796,642
2010-11-02 2010-10-29 6.596 1,104,146 -4,030 0.05% 7,282,920
2010-11-01 2010-10-28 6.581 1,108,176 -245,813 0.05% 7,293,001
2010-10-29 2010-10-27 6.328 1,353,989 +29,551 0.06% 8,567,998
2010-10-28 2010-10-26 6.522 1,324,438 +192,084 0.05% 8,637,360
2010-10-26 2010-10-22 6.834 1,132,354 -170,592 0.05% 7,738,739
2010-10-25 2010-10-21 6.953 1,302,946 +584,311 0.05% 9,059,799
2010-10-22 2010-10-20 6.953 718,635 +30,894 0.03% 4,996,899
2010-10-21 2010-10-19 7.117 687,741 -192,083 0.03% 4,894,723
2010-10-20 2010-10-18 6.834 879,824 +10,746 0.04% 6,012,897
2010-10-19 2010-10-15 6.924 869,078 -241,784 0.04% 6,017,097
2010-10-18 2010-10-14 7.132 1,110,862 +202,829 0.05% 7,922,658
2010-10-15 2010-10-13 6.507 908,033 +255,217 0.04% 5,908,243
2010-10-14 2010-10-12 6.551 652,816 +111,489 0.03% 4,276,798
2010-10-13 2010-10-11 6.417 541,327 +17,462 0.02% 3,473,859
2010-10-12 2010-10-08 6.551 523,865 +16,119 0.02% 3,432,001
2010-10-11 2010-10-07 6.596 507,746 -32,238 0.02% 3,349,080
2010-10-08 2010-10-06 6.432 539,984 +21,492 0.02% 3,473,281
2010-10-07 2010-10-05 6.313 518,492 +6,716 0.02% 3,273,280
2010-10-06 2010-10-04 6.388 511,776 -56,416 0.02% 3,268,982
2010-10-05 2010-09-30 6.209 568,192 -21,492 0.02% 3,527,820
2010-10-04 2010-09-29 6.105 589,684 +20,149 0.02% 3,599,801
2010-09-30 2010-09-28 6.134 569,535 +33,581 0.02% 3,493,759
2010-09-29 2010-09-27 6.194 535,954 -21,492 0.02% 3,319,679
2010-09-28 2010-09-24 6.194 557,446 +37,611 0.02% 3,452,800
2010-09-27 2010-09-22 6.149 519,835 +9,403 0.02% 3,196,619
2010-09-24 2010-09-21 6.209 510,432 +22,835 0.02% 3,169,197
2010-09-22 2010-09-20 6.283 487,597 +30,894 0.02% 3,063,718
2010-09-21 2010-09-17 6.388 456,703 -94,027 0.02% 2,917,202
2010-09-20 2010-09-16 6.179 550,730 +30,895 0.02% 3,403,001
2010-09-17 2010-09-15 6.283 519,835 +81,938 0.02% 3,266,279
2010-09-16 2010-09-14 6.402 437,897 +9,402 0.02% 2,803,598
2010-09-15 2010-09-13 6.388 428,495 +41,641 0.02% 2,737,022
2010-09-14 2010-09-10 6.432 386,854 -84,624 0.02% 2,488,319
2010-09-13 2010-09-09 6.134 471,478 -59,103 0.02% 2,892,237
2010-09-10 2010-09-08 5.956 530,581 +64,476 0.02% 3,159,999
2010-09-08 2010-09-06 6.105 466,105 +26,864 0.02% 2,845,397
2010-09-07 2010-09-03 6.045 439,241 -47,013 0.02% 2,655,243
2010-09-06 2010-09-02 6.075 486,254 -45,670 0.02% 2,953,919
2010-09-03 2010-09-01 5.941 531,924 -80,595 0.02% 3,160,078
2010-09-01 2010-08-30 5.896 612,519 +65,819 0.03% 3,611,520
2010-08-31 2010-08-27 5.866 546,700 -28,037 0.02% 3,207,160
2010-08-30 2010-08-26 5.941 574,737 +6,716 0.02% 3,414,423
2010-08-27 2010-08-25 5.911 568,021 -79,251 0.02% 3,357,609
2010-08-26 2010-08-24 5.852 647,272 -26,865 0.03% 3,787,518
2010-08-25 2010-08-23 5.866 674,137 -1,343 0.03% 3,954,756
2010-08-24 2010-08-20 5.881 675,480 -17,462 0.03% 3,972,692
2010-08-23 2010-08-19 5.866 692,942 -22,835 0.03% 4,065,073
2010-08-20 2010-08-18 5.703 715,777 -6,717 0.03% 4,081,801
2010-08-19 2010-08-17 5.732 722,494 -4,029 0.03% 4,141,620
2010-08-18 2010-08-16 5.747 726,523 +4,029 0.03% 4,175,533
2010-08-17 2010-08-13 5.643 722,494 +30,895 0.03% 4,077,075
2010-08-16 2010-08-12 5.703 691,599 +38,954 0.03% 3,943,923
2010-08-13 2010-08-11 5.762 652,645 +9,403 0.03% 3,760,653
2010-08-12 2010-08-10 5.877 643,242 -64,476 0.03% 3,780,288
2010-08-11 2010-08-09 5.862 707,718 +15,098 0.03% 4,148,626
2010-08-10 2010-08-06 5.832 692,620 -2,675 0.03% 4,039,407
2010-08-09 2010-08-05 5.877 695,295 +33,436 0.03% 4,086,200
2010-08-06 2010-08-04 5.922 661,859 -69,546 0.03% 3,919,392
2010-08-05 2010-08-03 5.937 731,405 -10,700 0.03% 4,342,166
2010-08-04 2010-08-02 5.922 742,105 +33,436 0.03% 4,394,592
2010-08-03 2010-07-30 5.892 708,669 +38,786 0.03% 4,175,396
2010-08-02 2010-07-29 5.877 669,883 +153,634 0.03% 3,936,856
2010-07-30 2010-07-28 5.922 516,249 +33,436 0.02% 3,057,119
2010-07-29 2010-07-27 5.937 482,813 +21,399 0.02% 2,866,338
2010-07-28 2010-07-26 6.041 461,414 -2,675 0.02% 2,787,598
2010-07-27 2010-07-23 6.071 464,089 -76,234 0.02% 2,817,639
2010-07-26 2010-07-22 5.847 540,323 +115,019 0.02% 3,159,281
2010-07-23 2010-07-21 6.041 425,304 +49,485 0.02% 2,569,442
2010-07-22 2010-07-20 6.176 375,819 +37,448 0.02% 2,321,062
2010-07-21 2010-07-19 6.266 338,371 -6,687 0.01% 2,120,143
2010-07-19 2010-07-15 6.311 345,058 -6,687 0.02% 2,177,522
2010-07-14 2010-07-12 6.326 351,745 -26,749 0.02% 2,224,981
2010-07-13 2010-07-09 6.430 378,494 +4,013 0.02% 2,433,803
2010-07-12 2010-07-08 6.400 374,481 -24,074 0.02% 2,396,799
2010-07-09 2010-07-07 6.296 398,555 -78,909 0.02% 2,509,160
2010-07-08 2010-07-06 6.266 477,464 +80,246 0.02% 2,991,663
2010-07-06 2010-07-02 6.296 397,218 -121,706 0.02% 2,500,743
2010-07-05 2010-06-30 6.565 518,924 +127,056 0.02% 3,406,640
2010-07-02 2010-06-29 6.221 391,868 -6,687 0.02% 2,437,761
2010-06-28 2010-06-24 6.400 398,555 +57,510 0.02% 2,550,880
2010-06-25 2010-06-23 6.266 341,045 -4,013 0.02% 2,136,898
2010-06-24 2010-06-22 6.355 345,058 -40,123 0.02% 2,193,002
2010-06-23 2010-06-21 6.266 385,181 +60,185 0.02% 2,413,442
2010-06-22 2010-06-18 6.370 324,996 -57,510 0.01% 2,070,359
2010-06-21 2010-06-17 6.131 382,506 -22,736 0.02% 2,345,201
2010-06-18 2010-06-15 5.982 405,242 +6,687 0.02% 2,423,999
2010-06-17 2010-06-14 5.862 398,555 -34,773 0.02% 2,336,320
2010-06-15 2010-06-11 5.727 433,328 -14,712 0.02% 2,481,838
2010-06-11 2010-06-09 5.354 448,040 +89,608 0.02% 2,398,600
2010-06-10 2010-06-08 5.488 358,432 +40,123 0.02% 1,967,120
2010-06-09 2010-06-07 5.638 318,309 -6,687 0.01% 1,794,520
2010-06-08 2010-06-04 5.578 324,996 -10,700 0.01% 1,812,779
2010-06-07 2010-06-03 5.488 335,696 -54,834 0.01% 1,842,342
2010-06-04 2010-06-02 5.443 390,530 -74,897 0.02% 2,125,758
2010-06-03 2010-06-01 5.593 465,427 +100,308 0.02% 2,603,042
2010-06-02 2010-05-31 5.787 365,119 -13,375 0.02% 2,113,019
2010-06-01 2010-05-28 5.787 378,494 +60,185 0.02% 2,190,423
2010-05-31 2010-05-27 5.787 318,309 -94,958 0.01% 1,842,120
2010-05-28 2010-05-26 5.279 413,267 +73,559 0.02% 2,181,541
2010-05-27 2010-05-25 5.383 339,708 +13,374 0.02% 1,828,800
2010-05-26 2010-05-24 5.892 326,334 -17,386 0.01% 1,922,722
2010-05-25 2010-05-20 5.503 343,720 -86,933 0.02% 1,891,519
2010-05-24 2010-05-19 5.697 430,653 -17,387 0.02% 2,453,638
2010-05-20 2010-05-18 5.817 448,040 -13,374 0.02% 2,606,300
2010-05-19 2010-05-17 5.802 461,414 -13,375 0.02% 2,677,198
2010-05-18 2010-05-14 5.982 474,789 +6,687 0.02% 2,840,002
2010-05-17 2010-05-13 6.071 468,102 -80,245 0.02% 2,842,003
2010-05-14 2010-05-12 5.817 548,347 -13,375 0.02% 3,189,797
2010-05-13 2010-05-11 5.817 561,722 +33,436 0.02% 3,267,601
2010-05-12 2010-05-10 6.086 528,286 -24,074 0.02% 3,215,300
2010-05-11 2010-05-07 5.937 552,360 -65,534 0.02% 3,279,221
2010-05-10 2010-05-06 6.056 617,894 -8,025 0.03% 3,742,200
2010-05-07 2010-05-05 6.131 625,919 +72,222 0.03% 3,837,602
2010-05-06 2010-05-04 6.610 553,697 -6,687 0.02% 3,659,759
2010-05-05 2010-05-03 6.729 560,384 -66,872 0.02% 3,770,997
2010-05-03 2010-04-29 6.699 627,256 -53,497 0.03% 4,202,240
2010-04-30 2010-04-28 6.819 680,753 -120,369 0.03% 4,642,078
2010-04-29 2010-04-27 6.684 801,122 -2,675 0.04% 5,355,058
2010-04-28 2010-04-26 6.789 803,797 -44,135 0.04% 5,457,079
2010-04-27 2010-04-23 6.460 847,932 -21,399 0.04% 5,477,757
2010-04-26 2010-04-22 6.296 869,331 -5,350 0.04% 5,472,998
2010-04-19 2010-04-15 6.385 874,681 -1,338 0.04% 5,585,159
2010-04-16 2010-04-14 6.445 876,019 -113,681 0.04% 5,646,103
2010-04-15 2010-04-13 6.400 989,700 +116,356 0.04% 6,334,398
2010-04-14 2010-04-12 6.490 873,344 +25,412 0.04% 5,668,042
2010-04-13 2010-04-09 6.595 847,932 -40,123 0.04% 5,591,877
2010-04-12 2010-04-08 6.550 888,055 +72,221 0.04% 5,816,637
2010-04-09 2010-04-07 6.789 815,834 -5,350 0.04% 5,538,799
2010-04-08 2010-04-01 6.565 821,184 -429,316 0.04% 5,390,921
2010-04-01 2010-03-30 6.580 1,250,500 -180,553 0.06% 8,228,001
2010-03-31 2010-03-29 6.296 1,431,053 +4,012 0.06% 9,009,399
2010-03-30 2010-03-26 6.281 1,427,041 +303,597 0.06% 8,962,801
2010-03-29 2010-03-25 6.101 1,123,444 -28,086 0.05% 6,854,402
2010-03-26 2010-03-24 6.116 1,151,530 -53,497 0.05% 7,042,982
2010-03-25 2010-03-23 6.086 1,205,027 -33,436 0.05% 7,334,140
2010-03-24 2010-03-22 6.161 1,238,463 +16,049 0.06% 7,630,241
2010-03-23 2010-03-19 6.101 1,222,414 +97,633 0.05% 7,458,242
2010-03-19 2010-03-17 6.266 1,124,781 +8,025 0.05% 7,047,579
2010-03-18 2010-03-16 6.101 1,116,756 +62,859 0.05% 6,813,597
2010-03-17 2010-03-15 6.206 1,053,897 +66,872 0.05% 6,540,399
2010-03-16 2010-03-12 6.311 987,025 +46,810 0.04% 6,228,717
2010-03-15 2010-03-11 6.385 940,215 +26,748 0.04% 6,003,618
2010-03-12 2010-03-10 6.580 913,467 +2,675 0.04% 6,010,402
2010-03-11 2010-03-09 6.550 910,792 +40,123 0.04% 5,965,561
2010-03-10 2010-03-08 6.565 870,669 +72,222 0.04% 5,715,781
2010-03-09 2010-03-05 6.535 798,447 +33,435 0.04% 5,217,777
2010-03-08 2010-03-04 6.565 765,012 -349,070 0.03% 5,022,162
2010-03-05 2010-03-03 6.565 1,114,082 +93,621 0.05% 7,313,743
2010-03-04 2010-03-02 6.341 1,020,461 +98,970 0.05% 6,470,238
2010-03-03 2010-03-01 6.191 921,491 -73,559 0.04% 5,704,918
2010-03-02 2010-02-26 6.086 995,050 -53,497 0.04% 6,056,159
2010-03-01 2010-02-25 6.086 1,048,547 -69,547 0.05% 6,381,758
2010-02-26 2010-02-24 6.086 1,118,094 +163,167 0.05% 6,805,041
2010-02-25 2010-02-23 6.041 954,927 -38,786 0.04% 5,769,119
2010-02-24 2010-02-22 5.937 993,713 +56,173 0.04% 5,899,422
2010-02-23 2010-02-19 5.847 937,540 +70,883 0.04% 5,481,817
2010-02-22 2010-02-18 6.086 866,657 -9,362 0.04% 5,274,723
2010-02-19 2010-02-17 6.056 876,019 -84,258 0.04% 5,305,503
2010-02-18 2010-02-12 5.892 960,277 +28,086 0.04% 5,657,841
2010-02-17 2010-02-11 5.802 932,191 -106,994 0.04% 5,408,721
2010-02-12 2010-02-10 5.593 1,039,185 -4,013 0.05% 5,811,958
2010-02-11 2010-02-09 5.578 1,043,198 +46,810 0.05% 5,818,802
2010-02-10 2010-02-08 5.443 996,388 -2,674 0.04% 5,423,603
2010-02-09 2010-02-05 5.727 999,062 -120,369 0.04% 5,722,018
2010-02-08 2010-02-04 6.012 1,119,431 +155,142 0.05% 6,729,478
2010-02-05 2010-02-03 6.116 964,289 +20,061 0.04% 5,897,779
2010-02-04 2010-02-02 6.116 944,228 -69,546 0.04% 5,775,082
2010-02-03 2010-02-01 5.997 1,013,774 +56,172 0.05% 6,079,159
2010-02-02 2010-01-29 6.206 957,602 -96,295 0.04% 5,942,800
2010-02-01 2010-01-28 6.071 1,053,897 -36,111 0.05% 6,398,559
2010-01-29 2010-01-27 5.907 1,090,008 +10,700 0.05% 6,438,501
2010-01-28 2010-01-26 7.223 1,079,308 +20,061 0.05% 7,795,617
2010-01-19 2010-01-15 7.223 1,059,247 -90,945 0.05% 7,650,721
2010-01-18 2010-01-14 7.163 1,150,192 +334,358 0.05% 8,238,798
2010-01-15 2010-01-13 7.462 815,834 -342,383 0.04% 6,087,799
2010-01-14 2010-01-12 7.133 1,158,217 +20,062 0.05% 8,261,641
2010-01-13 2010-01-11 6.550 1,138,155 -106,995 0.05% 7,454,757
2010-01-12 2010-01-08 6.400 1,245,150 +26,749 0.06% 7,969,360
2010-01-11 2010-01-07 6.490 1,218,401 +64,196 0.05% 7,907,477
2010-01-08 2010-01-06 6.580 1,154,205 +22,737 0.05% 7,594,403
2010-01-07 2010-01-05 6.669 1,131,468 -108,332 0.05% 7,546,318
2010-01-06 2010-01-04 6.445 1,239,800 +222,014 0.06% 7,990,738
2010-01-05 2009-12-31 6.341 1,017,786 +173,866 0.05% 6,453,277
2010-01-04 2009-12-29 6.505 843,920 -92,283 0.04% 5,489,699
2009-12-30 2009-12-28 6.370 936,203 -242,075 0.04% 5,964,000
2009-12-29 2009-12-24 6.012 1,178,278 +188,578 0.05% 7,083,238
2009-12-28 2009-12-22 5.742 989,700 +12,037 0.04% 5,683,198
2009-12-23 2009-12-21 5.638 977,663 -66,872 0.04% 5,511,737
2009-12-22 2009-12-18 5.503 1,044,535 +25,411 0.05% 5,748,159
2009-12-21 2009-12-17 5.668 1,019,124 +100,308 0.05% 5,775,961
2009-12-18 2009-12-16 5.488 918,816 +33,435 0.04% 5,042,578
2009-12-17 2009-12-15 5.473 885,381 +33,436 0.04% 4,845,842
2009-12-16 2009-12-14 5.518 851,945 +82,921 0.04% 4,701,061
2009-12-15 2009-12-11 5.503 769,024 -17,387 0.03% 4,232,000
2009-12-14 2009-12-10 5.398 786,411 -36,110 0.04% 4,245,362
2009-12-11 2009-12-09 5.368 822,521 +2,675 0.04% 4,415,699
2009-12-10 2009-12-08 5.354 819,846 -5,350 0.04% 4,389,078
2009-12-09 2009-12-07 5.443 825,196 +163,167 0.04% 4,491,759
2009-12-07 2009-12-03 5.159 662,029 -116,357 0.03% 3,415,498
2009-12-04 2009-12-02 5.054 778,386 +60,185 0.03% 3,934,320
2009-12-03 2009-12-01 5.069 718,201 -21,399 0.03% 3,640,858
2009-12-02 2009-11-30 5.025 739,600 -61,522 0.03% 3,716,158
2009-12-01 2009-11-27 4.815 801,122 +113,681 0.04% 3,857,558
2009-11-27 2009-11-25 5.159 687,441 -20,061 0.03% 3,546,602
2009-11-26 2009-11-24 5.159 707,502 -105,657 0.03% 3,650,100
2009-11-25 2009-11-23 5.114 813,159 +57,509 0.04% 4,158,719
2009-11-24 2009-11-20 5.219 755,650 -17,386 0.03% 3,943,702
2009-11-23 2009-11-19 5.264 773,036 +169,854 0.03% 4,069,119
2009-11-20 2009-11-18 5.204 603,182 -33,436 0.03% 3,138,959
2009-11-19 2009-11-17 5.159 636,618 -4,012 0.03% 3,284,400
2009-11-18 2009-11-16 5.249 640,630 -185,904 0.03% 3,362,578
2009-11-17 2009-11-13 5.204 826,534 +105,658 0.04% 4,301,282
2009-11-16 2009-11-12 5.114 720,876 -111,007 0.03% 3,686,758
2009-11-13 2009-11-11 5.025 831,883 -46,810 0.04% 4,179,839
2009-11-12 2009-11-10 5.099 878,693 -49,485 0.04% 4,480,738
2009-11-11 2009-11-09 5.114 928,178 +156,479 0.04% 4,746,958
2009-11-10 2009-11-06 5.234 771,699 -62,859 0.03% 4,039,001
2009-11-09 2009-11-05 4.965 834,558 +33,436 0.04% 4,143,359
2009-11-06 2009-11-04 4.621 801,122 +2,675 0.04% 3,701,819
2009-11-04 2009-11-02 4.711 798,447 +21,398 0.04% 3,761,098
2009-11-03 2009-10-30 4.725 777,049 -191,252 0.03% 3,671,922
2009-11-02 2009-10-29 4.621 968,301 +13,374 0.04% 4,474,318
2009-10-30 2009-10-28 4.651 954,927 -72,221 0.04% 4,441,080
2009-10-29 2009-10-27 4.740 1,027,148 +300,922 0.05% 4,869,118
2009-10-28 2009-10-23 4.606 726,226 +80,246 0.03% 3,344,880
2009-10-27 2009-10-22 4.681 645,980 +40,123 0.03% 3,023,580
2009-10-23 2009-10-21 4.905 605,857 -16,049 0.03% 2,971,679
2009-10-22 2009-10-20 4.965 621,906 -8,025 0.03% 3,087,598
2009-10-21 2009-10-19 4.980 629,931 -212,652 0.03% 3,136,860
2009-10-20 2009-10-16 4.845 842,583 +113,682 0.04% 4,082,401
2009-10-19 2009-10-15 4.382 728,901 +14,712 0.03% 3,193,700
2009-10-16 2009-10-14 4.382 714,189 -26,749 0.03% 3,129,239
2009-10-15 2009-10-13 4.277 740,938 +13,374 0.03% 3,168,881
2009-10-13 2009-10-09 3.963 727,564 -113,681 0.03% 2,883,202
2009-10-09 2009-10-07 3.933 841,245 +26,748 0.04% 3,308,539
2009-10-08 2009-10-06 3.649 814,497 -13,374 0.04% 2,971,921
2009-10-07 2009-10-05 3.589 827,871 +86,933 0.04% 2,971,200
2009-10-06 2009-10-02 3.559 740,938 +13,374 0.03% 2,637,041
2009-10-05 2009-09-30 3.694 727,564 -26,748 0.03% 2,687,362
2009-10-02 2009-09-29 3.828 754,312 -24,074 0.03% 2,887,679
2009-09-30 2009-09-28 3.783 778,386 -33,436 0.03% 2,944,920
2009-09-29 2009-09-25 3.903 811,822 +53,498 0.04% 3,168,541
2009-09-28 2009-09-24 3.963 758,324 +40,123 0.03% 3,005,098
2009-09-25 2009-09-23 4.053 718,201 -48,148 0.03% 2,910,538
2009-09-24 2009-09-22 3.918 766,349 -1,337 0.03% 3,002,520
2009-09-22 2009-09-18 3.828 767,686 -2,675 0.03% 2,938,878
2009-09-21 2009-09-17 3.888 770,361 +21,399 0.03% 2,995,199
2009-09-18 2009-09-16 3.753 748,962 -41,461 0.03% 2,811,198
2009-09-16 2009-09-14 3.679 790,423 -13,374 0.04% 2,907,721
2009-09-15 2009-09-11 3.634 803,797 +26,748 0.04% 2,920,859
2009-09-14 2009-09-10 3.664 777,049 -28,086 0.03% 2,846,902
2009-09-11 2009-09-09 3.544 805,135 -18,724 0.04% 2,853,481
2009-09-10 2009-09-08 3.424 823,859 -105,657 0.04% 2,821,281
2009-09-09 2009-09-07 3.260 929,516 +26,749 0.04% 3,030,200
2009-09-08 2009-09-04 3.350 902,767 -53,498 0.04% 3,023,999
2009-09-07 2009-09-03 3.335 956,265 -147,117 0.04% 3,188,902
2009-09-03 2009-09-01 3.185 1,103,382 -25,411 0.05% 3,514,500
2009-09-02 2009-08-31 3.140 1,128,793 +13,374 0.05% 3,544,799
2009-08-31 2009-08-27 3.230 1,115,419 -66,872 0.05% 3,602,880
2009-08-27 2009-08-25 3.290 1,182,291 +13,375 0.05% 3,889,601
2009-08-26 2009-08-24 3.260 1,168,916 +80,246 0.05% 3,810,639
2009-08-24 2009-08-20 3.230 1,088,670 +66,871 0.05% 3,516,479
2009-08-21 2009-08-19 3.251 1,021,799 +13,375 0.05% 3,322,012
2009-08-20 2009-08-18 3.341 1,008,424 -227,327 0.05% 3,369,599
2009-08-19 2009-08-17 3.191 1,235,751 -39,863 0.06% 3,943,200
2009-08-18 2009-08-14 3.447 1,275,614 +100,986 0.06% 4,396,801
2009-08-17 2009-08-13 3.552 1,174,628 -66,438 0.05% 4,172,481
2009-08-14 2009-08-12 3.552 1,241,066 -19,931 0.06% 4,408,480
2009-08-13 2009-08-11 3.673 1,260,997 +41,191 0.06% 4,631,119
2009-08-12 2009-08-10 3.627 1,219,806 -148,821 0.06% 4,424,761
2009-08-11 2009-08-07 3.341 1,368,627 +152,808 0.06% 4,573,199
2009-08-07 2009-08-05 3.417 1,215,819 -130,219 0.05% 4,154,099
2009-08-06 2009-08-04 3.116 1,346,038 +53,150 0.06% 4,193,819
2009-08-04 2009-07-31 3.131 1,292,888 +73,082 0.06% 4,047,681
2009-08-03 2009-07-30 3.116 1,219,806 +10,630 0.06% 3,800,521
2009-07-31 2009-07-29 3.086 1,209,176 -298,972 0.05% 3,731,001
2009-07-30 2009-07-28 3.131 1,508,148 -139,520 0.07% 4,721,601
2009-07-29 2009-07-27 3.010 1,647,668 -119,589 0.07% 4,960,001
2009-07-28 2009-07-24 2.950 1,767,257 -29,232 0.08% 5,213,601
2009-07-27 2009-07-23 2.965 1,796,489 -124,904 0.08% 5,326,879
2009-07-24 2009-07-22 2.935 1,921,393 +356,109 0.09% 5,639,399
2009-07-23 2009-07-21 3.101 1,565,284 +1,328 0.07% 4,853,359
2009-07-22 2009-07-20 3.101 1,563,956 +135,534 0.07% 4,849,241
2009-07-21 2009-07-17 3.010 1,428,422 +15,945 0.06% 4,300,001
2009-07-20 2009-07-16 2.995 1,412,477 +17,274 0.06% 4,230,741
2009-07-16 2009-07-14 3.055 1,395,203 +55,809 0.06% 4,263,001
2009-07-15 2009-07-13 2.965 1,339,394 +1,328 0.06% 3,971,519
2009-07-14 2009-07-10 3.025 1,338,066 +13,288 0.06% 4,048,141
2009-07-13 2009-07-09 3.040 1,324,778 -61,123 0.06% 4,027,880
2009-07-10 2009-07-08 2.800 1,385,901 +1,329 0.06% 3,879,959
2009-07-09 2009-07-07 2.860 1,384,572 -66,439 0.06% 3,959,599
2009-07-08 2009-07-06 2.845 1,451,011 +6,644 0.07% 4,127,761
2009-07-07 2009-07-03 2.845 1,444,367 +77,068 0.07% 4,108,860
2009-07-06 2009-07-02 2.845 1,367,299 +18,603 0.06% 3,889,621
2009-07-03 2009-06-30 2.905 1,348,696 -46,507 0.06% 3,917,900
2009-07-02 2009-06-29 2.995 1,395,203 +33,220 0.06% 4,179,001
2009-06-30 2009-06-26 2.980 1,361,983 -78,398 0.06% 4,058,999
2009-06-29 2009-06-25 2.905 1,440,381 -146,164 0.07% 4,184,241
2009-06-26 2009-06-24 2.860 1,586,545 -39,863 0.07% 4,537,201
2009-06-25 2009-06-23 2.800 1,626,408 +74,411 0.07% 4,553,281
2009-06-24 2009-06-22 3.010 1,551,997 +354,780 0.07% 4,672,001
2009-06-23 2009-06-19 3.116 1,197,217 -62,452 0.05% 3,730,141
2009-06-22 2009-06-18 3.101 1,259,669 +65,110 0.06% 3,905,761
2009-06-18 2009-06-16 3.131 1,194,559 +203,301 0.05% 3,739,839
2009-06-17 2009-06-15 3.236 991,258 -144,836 0.04% 3,207,799
2009-06-15 2009-06-11 3.010 1,136,094 -58,465 0.05% 3,420,001
2009-06-12 2009-06-10 3.025 1,194,559 -178,055 0.05% 3,613,979
2009-06-11 2009-06-09 2.995 1,372,614 +187,356 0.06% 4,111,341
2009-06-10 2009-06-08 3.176 1,185,258 +21,260 0.05% 3,764,241
2009-06-09 2009-06-05 3.146 1,163,998 +192,671 0.05% 3,661,681
2009-06-08 2009-06-04 2.830 971,327 +26,576 0.04% 2,748,561
2009-06-05 2009-06-03 2.830 944,751 -66,439 0.04% 2,673,359
2009-06-04 2009-06-02 2.830 1,011,190 -89,027 0.05% 2,861,361
2009-06-03 2009-06-01 2.935 1,100,217 +2,658 0.05% 3,229,200
2009-06-02 2009-05-29 2.800 1,097,559 +110,287 0.05% 3,072,719
2009-06-01 2009-05-27 2.905 987,272 +29,233 0.04% 2,867,980
2009-05-29 2009-05-26 2.905 958,039 +228,547 0.04% 2,783,060
2009-05-27 2009-05-25 2.709 729,492 -184,698 0.03% 1,976,401
2009-05-26 2009-05-22 2.634 914,190 +53,151 0.04% 2,408,000
2009-05-25 2009-05-21 2.679 861,039 -53,151 0.04% 2,306,879
2009-05-22 2009-05-20 2.649 914,190 +53,151 0.04% 2,421,760
2009-05-21 2009-05-19 2.604 861,039 -85,041 0.04% 2,242,079
2009-05-20 2009-05-18 2.529 946,080 +211,273 0.04% 2,392,319
2009-05-19 2009-05-15 2.468 734,807 -79,726 0.03% 1,813,841
2009-05-18 2009-05-14 2.333 814,533 -122,246 0.04% 1,900,301
2009-05-15 2009-05-13 2.363 936,779 +6,644 0.04% 2,213,700
2009-05-14 2009-05-12 2.333 930,135 -93,014 0.04% 2,170,000
2009-05-13 2009-05-11 2.348 1,023,149 +6,644 0.05% 2,402,401
2009-05-12 2009-05-08 2.378 1,016,505 -265,753 0.05% 2,417,401
2009-05-11 2009-05-07 2.348 1,282,258 +66,439 0.06% 3,010,801
2009-05-08 2009-05-06 2.348 1,215,819 -6,644 0.05% 2,854,799
2009-05-05 2009-04-30 2.167 1,222,463 +13,287 0.06% 2,649,600
2009-05-04 2009-04-29 2.152 1,209,176 +2,658 0.05% 2,602,601
2009-04-30 2009-04-28 2.062 1,206,518 +205,958 0.05% 2,487,920
2009-04-28 2009-04-24 2.333 1,000,560 +172,740 0.05% 2,334,301
2009-04-27 2009-04-23 2.258 827,820 -30,562 0.04% 1,869,000
2009-04-24 2009-04-22 2.062 858,382 -265,753 0.04% 1,770,040
2009-04-23 2009-04-21 2.032 1,124,135 +6,644 0.05% 2,284,201
2009-04-22 2009-04-20 2.077 1,117,491 -63,781 0.05% 2,321,160
2009-04-21 2009-04-17 2.032 1,181,272 +6,644 0.05% 2,400,301
2009-04-20 2009-04-16 2.062 1,174,628 -77,068 0.05% 2,422,161
2009-04-17 2009-04-15 2.137 1,251,696 -219,246 0.06% 2,675,280
2009-04-16 2009-04-14 2.062 1,470,942 +46,507 0.07% 3,033,180
2009-04-15 2009-04-09 1.942 1,424,435 -108,959 0.06% 2,765,759
2009-04-14 2009-04-08 1.821 1,533,394 -53,151 0.07% 2,792,680
2009-04-09 2009-04-07 1.881 1,586,545 +132,877 0.07% 2,985,001
2009-04-07 2009-04-03 1.912 1,453,668 -19,932 0.07% 2,778,760
2009-04-06 2009-04-02 1.957 1,473,600 +229,877 0.07% 2,883,401
2009-04-03 2009-04-01 1.851 1,243,723 -73,082 0.06% 2,302,559
2009-04-01 2009-03-30 1.836 1,316,805 +90,355 0.06% 2,418,039
2009-03-30 2009-03-26 1.866 1,226,450 -119,588 0.06% 2,289,041
2009-03-27 2009-03-25 1.821 1,346,038 -6,644 0.06% 2,451,459
2009-03-26 2009-03-24 1.866 1,352,682 +23,918 0.06% 2,524,640
2009-03-25 2009-03-23 1.881 1,328,764 +62,452 0.06% 2,499,999
2009-03-24 2009-03-20 1.851 1,266,312 +33,219 0.06% 2,344,379
2009-03-23 2009-03-19 1.821 1,233,093 +31,890 0.06% 2,245,759
2009-03-20 2009-03-18 1.836 1,201,203 +358,766 0.05% 2,205,760
2009-03-19 2009-03-17 1.746 842,437 +66,439 0.04% 1,470,881
2009-03-18 2009-03-16 1.731 775,998 -139,521 0.04% 1,343,199
2009-03-17 2009-03-13 1.731 915,519 -65,109 0.04% 1,584,701
2009-03-12 2009-03-10 1.671 980,628 -179,383 0.04% 1,638,360
2009-03-11 2009-03-09 1.626 1,160,011 -59,795 0.05% 1,885,680
2009-03-10 2009-03-06 1.611 1,219,806 +265,753 0.06% 1,964,520
2009-03-09 2009-03-05 1.731 954,053 -53,150 0.04% 1,651,400
2009-03-06 2009-03-04 1.686 1,007,203 +13,287 0.05% 1,697,919
2009-03-05 2009-03-03 1.641 993,916 -6,644 0.04% 1,630,640
2009-03-04 2009-03-02 1.641 1,000,560 +66,439 0.05% 1,641,541
2009-03-03 2009-02-27 1.746 934,121 +46,506 0.04% 1,630,959
2009-03-02 2009-02-26 1.761 887,615 -192,670 0.04% 1,563,121
2009-02-27 2009-02-25 1.806 1,080,285 -77,069 0.05% 1,951,199
2009-02-25 2009-02-23 1.641 1,157,354 +19,932 0.05% 1,898,780
2009-02-20 2009-02-18 1.686 1,137,422 -39,863 0.05% 1,917,439
2009-02-19 2009-02-17 1.656 1,177,285 +46,507 0.05% 1,949,200
2009-02-18 2009-02-16 1.746 1,130,778 -66,439 0.05% 1,974,319
2009-02-17 2009-02-13 1.776 1,197,217 +99,658 0.05% 2,126,361
2009-02-13 2009-02-11 1.776 1,097,559 +132,876 0.05% 1,949,359
2009-02-12 2009-02-10 1.776 964,683 +29,233 0.04% 1,713,360
2009-02-11 2009-02-09 1.731 935,450 -69,096 0.04% 1,619,200
2009-02-10 2009-02-06 1.701 1,004,546 -219,246 0.05% 1,708,560
2009-02-09 2009-02-05 1.686 1,223,792 +86,370 0.06% 2,063,040
2009-02-05 2009-02-03 1.626 1,137,422 +33,219 0.05% 1,848,960
2009-02-04 2009-02-02 1.611 1,104,203 +99,657 0.05% 1,778,340
2009-02-03 2009-01-30 1.671 1,004,546 -39,863 0.05% 1,678,320
2009-02-02 2009-01-29 1.595 1,044,409 -199,314 0.05% 1,666,320
2009-01-30 2009-01-23 1.535 1,243,723 +199,314 0.06% 1,909,439
2009-01-22 2009-01-20 1.550 1,044,409 +6,644 0.05% 1,619,160
2009-01-21 2009-01-19 1.580 1,037,765 +66,438 0.05% 1,640,100
2009-01-19 2009-01-15 1.626 971,327 +1,329 0.04% 1,578,960
2009-01-15 2009-01-13 1.671 969,998 -66,438 0.04% 1,620,600
2009-01-14 2009-01-12 1.626 1,036,436 +73,082 0.05% 1,684,800
2009-01-13 2009-01-09 1.701 963,354 +13,287 0.04% 1,638,500
2009-01-12 2009-01-08 1.716 950,067 +93,014 0.04% 1,630,201
2009-01-09 2009-01-07 1.776 857,053 +199,315 0.04% 1,522,200
2009-01-08 2009-01-06 1.851 657,738 -33,219 0.03% 1,217,699
2009-01-07 2009-01-05 1.821 690,957 -112,945 0.03% 1,258,399
2009-01-06 2009-01-02 1.821 803,902 +3,986 0.04% 1,464,099
2009-01-05 2008-12-31 1.716 799,916 -71,753 0.04% 1,372,560
2009-01-02 2008-12-29 1.701 871,669 -138,192 0.04% 1,482,559
2008-12-29 2008-12-22 1.716 1,009,861 +59,794 0.05% 1,732,800
2008-12-23 2008-12-19 1.836 950,067 -984,614 0.04% 1,744,601
2008-12-22 2008-12-18 1.806 1,934,681 -263,095 0.09% 3,494,400
2008-12-19 2008-12-17 1.550 2,197,776 +597,944 0.10% 3,407,240
2008-12-18 2008-12-16 1.550 1,599,832 +184,698 0.07% 2,480,240
2008-12-17 2008-12-15 1.565 1,415,134 -380,027 0.06% 2,215,200
2008-12-16 2008-12-12 1.505 1,795,161 +97,000 0.08% 2,702,001
2008-12-15 2008-12-11 1.505 1,698,161 +276,383 0.08% 2,556,000
2008-12-12 2008-12-10 1.294 1,421,778 -518,218 0.06% 1,840,400
2008-12-11 2008-12-09 1.219 1,939,996 +223,232 0.09% 2,365,200
2008-12-10 2008-12-08 1.264 1,716,764 -122,246 0.08% 2,170,561
2008-12-08 2008-12-04 1.159 1,839,010 -132,876 0.08% 2,131,360
2008-12-05 2008-12-03 1.129 1,971,886 -163,438 0.09% 2,226,000
2008-12-03 2008-12-01 1.204 2,135,324 +9,301 0.10% 2,571,200
2008-12-01 2008-11-27 1.114 2,126,023 +531,506 0.10% 2,368,000
2008-11-28 2008-11-26 1.129 1,594,517 +50,493 0.07% 1,800,000
2008-11-27 2008-11-25 1.129 1,544,024 -176,726 0.07% 1,743,000
2008-11-26 2008-11-24 1.099 1,720,750 -42,520 0.08% 1,890,700
2008-11-25 2008-11-21 1.144 1,763,270 -89,028 0.08% 2,017,040
2008-11-24 2008-11-20 1.039 1,852,298 +215,260 0.08% 1,923,720
2008-11-21 2008-11-19 1.129 1,637,038 +26,576 0.07% 1,848,000
2008-11-20 2008-11-18 1.159 1,610,462 -79,726 0.07% 1,866,480
2008-11-17 2008-11-13 1.069 1,690,188 +99,657 0.08% 1,806,240
2008-11-14 2008-11-12 1.159 1,590,531 -163,438 0.07% 1,843,380
2008-11-13 2008-11-11 1.054 1,753,969 +229,876 0.08% 1,848,000
2008-11-12 2008-11-10 1.024 1,524,093 +86,370 0.07% 1,559,920
2008-11-11 2008-11-07 0.873 1,437,723 -132,876 0.06% 1,255,120
2008-11-10 2008-11-06 0.858 1,570,599 +13,287 0.07% 1,347,480
2008-11-07 2008-11-05 0.963 1,557,312 -292,328 0.07% 1,500,160
2008-11-05 2008-11-03 0.948 1,849,640 +71,753 0.08% 1,753,920
2008-11-04 2008-10-31 0.933 1,777,887 +498,287 0.08% 1,659,120
2008-11-03 2008-10-30 0.903 1,279,600 -179,383 0.06% 1,155,600
2008-10-31 2008-10-29 0.798 1,458,983 -19,932 0.07% 1,163,880
2008-10-30 2008-10-28 0.768 1,478,915 +199,315 0.07% 1,135,260
2008-10-29 2008-10-27 0.745 1,279,600 -79,726 0.06% 953,370
2008-10-28 2008-10-24 0.828 1,359,326 +19,932 0.06% 1,125,300
2008-10-27 2008-10-23 0.888 1,339,394 -2,658 0.06% 1,189,440
2008-10-24 2008-10-22 0.888 1,342,052 +33,219 0.06% 1,191,800
2008-10-21 2008-10-17 1.024 1,308,833 +33,219 0.06% 1,339,600
2008-10-20 2008-10-16 1.054 1,275,614 +19,932 0.06% 1,344,000
2008-10-17 2008-10-15 1.264 1,255,682 -37,206 0.06% 1,587,600
2008-10-16 2008-10-14 1.325 1,292,888 +116,932 0.06% 1,712,480
2008-10-15 2008-10-13 1.355 1,175,956 -199,315 0.05% 1,592,999
2008-10-14 2008-10-10 1.415 1,375,271 -265,753 0.06% 1,945,800
2008-10-13 2008-10-09 1.535 1,641,024 +33,219 0.07% 2,519,400
2008-10-10 2008-10-08 1.550 1,607,805 -115,602 0.07% 2,492,600
2008-10-09 2008-10-06 1.761 1,723,407 -83,713 0.08% 3,034,979
2008-10-06 2008-10-02 1.957 1,807,120 +31,891 0.08% 3,536,001
2008-10-03 2008-09-30 1.987 1,775,229 +272,396 0.08% 3,527,040
2008-09-30 2008-09-26 1.806 1,502,833 -47,835 0.07% 2,714,401
2008-09-29 2008-09-25 1.806 1,550,668 +19,931 0.07% 2,800,800
2008-09-26 2008-09-24 1.821 1,530,737 -33,219 0.07% 2,787,841
2008-09-24 2008-09-22 1.866 1,563,956 +381,356 0.07% 2,918,961
2008-09-23 2008-09-19 1.821 1,182,600 +35,876 0.05% 2,153,799
2008-09-22 2008-09-18 1.716 1,146,724 -413,245 0.05% 1,967,641
2008-09-19 2008-09-17 1.957 1,559,969 -515,561 0.07% 3,052,399
2008-09-18 2008-09-16 2.047 2,075,530 -261,767 0.09% 4,248,640
2008-09-17 2008-09-12 2.288 2,337,297 +39,863 0.11% 5,347,361
2008-09-16 2008-09-11 2.378 2,297,434 -345,478 0.10% 5,463,641
2008-09-12 2008-09-10 2.619 2,642,912 -116,932 0.12% 6,921,719
2008-09-09 2008-09-05 2.679 2,759,844 -119,588 0.12% 7,394,121
2008-09-05 2008-09-03 2.800 2,879,432 +26,575 0.13% 8,061,239
2008-09-02 2008-08-29 2.800 2,852,857 -9,301 0.13% 7,986,840
2008-09-01 2008-08-28 2.769 2,862,158 -31,891 0.13% 7,926,719
2008-08-28 2008-08-26 2.754 2,894,049 +19,932 0.13% 7,971,481
2008-08-20 2008-08-18 2.739 2,874,117 +33,219 0.13% 7,873,319
2008-08-19 2008-08-15 2.830 2,840,898 -73,082 0.13% 8,038,879
2008-08-18 2008-08-14 2.953 2,913,980 +33,219 0.13% 8,605,657
2008-08-15 2008-08-13 2.756 2,880,761 +17,728 0.13% 7,940,383
2008-08-14 2008-08-12 2.741 2,863,033 -59,427 0.13% 7,848,159
2008-08-13 2008-08-11 2.665 2,922,460 +7,924 0.13% 7,789,760
2008-08-11 2008-08-07 2.665 2,914,536 -13,206 0.13% 7,768,639
2008-08-08 2008-08-05 2.605 2,927,742 -26,412 0.13% 7,626,480
2008-08-07 2008-08-04 2.665 2,954,154 +58,106 0.13% 7,874,240
2008-08-04 2008-07-31 2.771 2,896,048 +79,235 0.13% 8,026,380
2008-07-31 2008-07-29 2.802 2,816,813 +19,809 0.13% 7,892,100
2008-07-30 2008-07-28 2.878 2,797,004 +103,006 0.13% 8,048,400
2008-07-29 2008-07-25 2.726 2,693,998 -17,168 0.12% 7,343,999
2008-07-28 2008-07-24 2.741 2,711,166 +95,082 0.12% 7,431,860
2008-07-25 2008-07-23 2.817 2,616,084 +29,053 0.12% 7,369,321
2008-07-24 2008-07-22 2.999 2,587,031 +1,320,588 0.12% 7,757,641
2008-07-23 2008-07-21 2.984 1,266,443 +6,603 0.06% 3,778,459
2008-07-21 2008-07-17 2.893 1,259,840 +13,206 0.06% 3,644,279
2008-07-17 2008-07-15 2.817 1,246,634 +1,320 0.06% 3,511,679
2008-07-16 2008-07-14 2.923 1,245,314 +99,044 0.06% 3,639,980
2008-07-15 2008-07-11 3.029 1,146,270 -55,464 0.05% 3,472,001
2008-07-14 2008-07-10 2.802 1,201,734 +29,052 0.05% 3,366,999
2008-07-11 2008-07-09 2.878 1,172,682 +51,503 0.05% 3,374,401
2008-07-10 2008-07-08 2.923 1,121,179 +21,130 0.05% 3,277,141
2008-07-04 2008-07-02 3.120 1,100,049 -47,541 0.05% 3,431,959
2008-07-03 2008-06-30 3.150 1,147,590 -72,633 0.05% 3,615,039
2008-06-30 2008-06-26 3.286 1,220,223 -900,640 0.06% 4,010,161
2008-06-24 2008-06-20 3.408 2,120,863 -33,015 0.10% 7,226,999
2008-06-23 2008-06-19 3.408 2,153,878 +34,335 0.10% 7,339,500
2008-06-20 2008-06-18 3.483 2,119,543 +264,118 0.10% 7,383,001
2008-06-18 2008-06-16 3.559 1,855,425 -33,015 0.08% 6,603,499
2008-06-17 2008-06-13 3.438 1,888,440 -334,109 0.09% 6,492,200
2008-06-16 2008-06-12 3.377 2,222,549 -88,479 0.10% 7,506,182
2008-06-13 2008-06-11 3.514 2,311,028 +52,824 0.11% 8,120,000
2008-06-12 2008-06-10 3.665 2,258,204 +217,897 0.10% 8,276,399
2008-06-10 2008-06-05 3.953 2,040,307 +363,161 0.09% 8,064,898
2008-06-06 2008-06-04 4.104 1,677,146 +33,015 0.08% 6,883,400
2008-06-04 2008-06-02 4.165 1,644,131 +209,973 0.07% 6,847,499
2008-06-03 2008-05-30 4.195 1,434,158 -136,020 0.07% 6,016,441
2008-06-02 2008-05-29 4.195 1,570,178 -66,030 0.07% 6,587,058
2008-05-30 2008-05-28 4.089 1,636,208 -137,341 0.07% 6,690,601
2008-05-29 2008-05-27 3.983 1,773,549 -63,388 0.08% 7,064,181
2008-05-28 2008-05-26 3.983 1,836,937 -22,450 0.08% 7,316,660
2008-05-27 2008-05-23 4.074 1,859,387 +79,235 0.08% 7,575,040
2008-05-26 2008-05-22 4.059 1,780,152 +36,977 0.08% 7,225,281
2008-05-23 2008-05-21 4.104 1,743,175 +79,235 0.08% 7,154,399
2008-05-22 2008-05-20 4.210 1,663,940 +51,503 0.08% 7,005,600
2008-05-21 2008-05-19 4.150 1,612,437 +545,402 0.07% 6,691,079
2008-05-20 2008-05-16 3.559 1,067,035 +99,044 0.05% 3,797,601
2008-05-19 2008-05-15 3.620 967,991 +297,133 0.04% 3,503,742
2008-05-14 2008-05-09 3.453 670,858 +66,029 0.03% 2,316,479
2008-05-13 2008-05-08 3.408 604,829 -6,603 0.03% 2,061,000
2008-05-09 2008-05-07 3.498 611,432 -796,314 0.03% 2,139,060
2008-05-08 2008-05-06 3.604 1,407,746 +100,365 0.06% 5,074,160
2008-05-06 2008-05-02 3.635 1,307,381 -7,924 0.06% 4,751,998
2008-05-05 2008-04-30 3.680 1,315,305 -99,044 0.06% 4,840,560
2008-05-02 2008-04-29 3.680 1,414,349 -33,015 0.06% 5,205,060
2008-04-30 2008-04-28 3.620 1,447,364 -66,029 0.07% 5,238,881
2008-04-29 2008-04-25 3.604 1,513,393 -33,015 0.07% 5,454,960
2008-04-28 2008-04-24 3.604 1,546,408 -59,426 0.07% 5,573,961
2008-04-24 2008-04-22 3.408 1,605,834 +33,014 0.07% 5,471,999
2008-04-23 2008-04-21 3.468 1,572,820 +19,809 0.07% 5,454,782
2008-04-22 2008-04-18 3.271 1,553,011 +19,809 0.07% 5,080,321
2008-04-21 2008-04-17 3.256 1,533,202 +33,015 0.07% 4,992,300
2008-04-18 2008-04-16 3.211 1,500,187 +66,029 0.07% 4,816,639
2008-04-17 2008-04-15 3.211 1,434,158 +58,106 0.07% 4,604,640
2008-04-16 2008-04-14 3.180 1,376,052 +33,015 0.06% 4,376,400
2008-04-15 2008-04-11 3.211 1,343,037 -33,015 0.06% 4,312,079
2008-04-11 2008-04-09 3.150 1,376,052 -80,556 0.06% 4,334,720
2008-04-10 2008-04-08 3.226 1,456,608 -278,644 0.07% 4,698,780
2008-04-09 2008-04-07 3.180 1,735,252 -72,632 0.08% 5,518,801
2008-04-08 2008-04-03 3.150 1,807,884 +121,494 0.08% 5,695,040
2008-04-07 2008-04-02 3.165 1,686,390 +438,435 0.08% 5,337,860
2008-04-03 2008-04-01 3.165 1,247,955 +171,676 0.06% 3,950,100
2008-04-01 2008-03-28 2.908 1,076,279 -26,411 0.05% 3,129,601
2008-03-31 2008-03-27 2.908 1,102,690 -132,059 0.05% 3,206,399
2008-03-26 2008-03-20 2.650 1,234,749 +50,182 0.06% 3,272,500
2008-03-25 2008-03-19 2.696 1,184,567 -7,923 0.05% 3,193,320
2008-03-20 2008-03-18 2.802 1,192,490 +99,044 0.05% 3,341,099
2008-03-19 2008-03-17 2.938 1,093,446 -326,185 0.05% 3,212,639
2008-03-18 2008-03-14 3.180 1,419,631 +112,250 0.06% 4,514,999
2008-03-17 2008-03-13 3.302 1,307,381 +349,955 0.06% 4,316,398
2008-03-13 2008-03-11 3.514 957,426 -108,288 0.04% 3,364,001
2008-03-12 2008-03-10 3.498 1,065,714 +75,273 0.05% 3,728,340
2008-03-11 2008-03-07 3.498 990,441 +184,883 0.05% 3,465,002
2008-03-10 2008-03-06 3.786 805,558 -19,809 0.04% 3,049,999
2008-03-07 2008-03-05 3.710 825,367 -6,603 0.04% 3,062,500
2008-03-06 2008-03-04 3.756 831,970 +52,823 0.04% 3,124,800
2008-03-05 2008-03-03 3.907 779,147 +132,059 0.04% 3,044,402
2008-03-03 2008-02-28 3.907 647,088 +48,862 0.03% 2,528,401
2008-02-29 2008-02-27 3.832 598,226 +23,770 0.03% 2,292,180
2008-02-27 2008-02-25 3.665 574,456 -19,808 0.03% 2,105,402
2008-02-21 2008-02-19 3.862 594,264 +2,641 0.03% 2,294,999
2008-02-20 2008-02-18 3.771 591,623 -30,374 0.03% 2,231,039
2008-02-18 2008-02-14 3.665 621,997 +30,374 0.03% 2,279,641
2008-02-15 2008-02-13 3.574 591,623 +7,923 0.03% 2,114,560
2008-02-05 2008-02-01 3.529 583,700 -22,450 0.03% 2,059,721
2008-02-01 2008-01-30 3.453 606,150 -40,938 0.03% 2,093,041
2008-01-30 2008-01-28 3.286 647,088 +23,771 0.03% 2,126,601
2008-01-29 2008-01-25 3.620 623,317 +55,464 0.03% 2,256,159
2008-01-28 2008-01-24 3.726 567,853 -59,426 0.03% 2,115,602
2008-01-25 2008-01-23 3.408 627,279 -38,297 0.03% 2,137,500
2008-01-24 2008-01-22 3.196 665,576 -172,997 0.03% 2,126,880
2008-01-23 2008-01-21 3.498 838,573 -46,221 0.04% 2,933,700
2008-01-22 2008-01-18 3.953 884,794 +13,206 0.04% 3,497,402
2008-01-21 2008-01-17 4.119 871,588 -18,488 0.04% 3,590,401
2008-01-18 2008-01-16 4.316 890,076 +34,335 0.04% 3,841,801
2008-01-17 2008-01-15 4.331 855,741 -297,132 0.04% 3,706,562
2008-01-15 2008-01-11 4.801 1,152,873 +59,427 0.05% 5,534,821
2008-01-14 2008-01-10 4.967 1,093,446 -47,541 0.05% 5,431,678
2008-01-11 2008-01-09 4.983 1,140,987 +33,014 0.05% 5,685,118
2008-01-10 2008-01-08 5.058 1,107,973 -26,412 0.05% 5,604,521
2008-01-09 2008-01-07 5.074 1,134,385 +14,527 0.05% 5,755,302
2008-01-08 2008-01-04 5.119 1,119,858 -36,977 0.05% 5,732,480
2008-01-07 2008-01-03 5.180 1,156,835 -87,158 0.05% 5,991,842
2007-12-28 2007-12-24 5.164 1,243,993 +13,206 0.06% 6,424,439
2007-12-27 2007-12-20 4.922 1,230,787 +13,205 0.06% 6,057,998
2007-12-20 2007-12-18 5.089 1,217,582 -11,885 0.06% 6,195,842
2007-12-19 2007-12-17 5.134 1,229,467 -126,776 0.06% 6,312,181
2007-12-18 2007-12-14 5.301 1,356,243 +13,206 0.06% 7,188,999
2007-12-17 2007-12-13 5.286 1,343,037 +21,129 0.06% 7,098,658
2007-12-14 2007-12-12 5.422 1,321,908 +67,350 0.06% 7,167,160
2007-12-13 2007-12-11 5.498 1,254,558 -92,441 0.06% 6,897,000
2007-12-12 2007-12-10 5.361 1,346,999 +99,044 0.06% 7,221,599
2007-12-11 2007-12-07 5.452 1,247,955 +85,838 0.06% 6,804,000
2007-12-10 2007-12-06 5.634 1,162,117 -17,168 0.05% 6,547,201
2007-12-07 2007-12-05 5.588 1,179,285 -6,602 0.05% 6,590,343
2007-12-06 2007-12-04 5.664 1,185,887 +13,205 0.05% 6,717,037
2007-12-05 2007-12-03 5.588 1,172,682 +118,853 0.05% 6,553,442
2007-12-04 2007-11-30 5.361 1,053,829 -52,823 0.05% 5,649,842
2007-12-03 2007-11-29 5.043 1,106,652 -99,044 0.05% 5,581,079
2007-11-30 2007-11-28 4.846 1,205,696 +85,838 0.05% 5,843,199
2007-11-29 2007-11-27 4.846 1,119,858 +122,815 0.05% 5,427,200
2007-11-28 2007-11-26 5.134 997,043 +26,411 0.05% 5,118,898
2007-11-27 2007-11-23 5.104 970,632 -2,641 0.05% 4,953,901
2007-11-26 2007-11-22 5.058 973,273 +11,885 0.05% 4,923,161
2007-11-22 2007-11-20 5.604 961,388 -33,014 0.04% 5,387,202
2007-11-21 2007-11-19 5.376 994,402 +46,220 0.05% 5,346,298
2007-11-20 2007-11-16 5.573 948,182 +13,206 0.04% 5,284,482
2007-11-19 2007-11-15 5.710 934,976 -6,603 0.04% 5,338,321
2007-11-16 2007-11-14 5.861 941,579 -2,641 0.04% 5,518,621
2007-11-15 2007-11-13 5.376 944,220 +18,488 0.04% 5,076,500
2007-11-14 2007-11-12 5.528 925,732 -52,823 0.04% 5,117,301
2007-11-13 2007-11-09 5.891 978,555 -92,441 0.05% 5,764,979
2007-11-12 2007-11-08 5.891 1,070,996 +14,526 0.05% 6,309,578
2007-11-09 2007-11-07 6.088 1,056,470 +11,885 0.05% 6,432,001
2007-11-08 2007-11-06 6.058 1,044,585 -110,929 0.05% 6,328,002
2007-11-07 2007-11-05 6.043 1,155,514 -67,350 0.05% 6,982,500
2007-11-06 2007-11-02 5.982 1,222,864 -154,509 0.06% 7,315,401
2007-11-05 2007-11-01 5.952 1,377,373 +347,315 0.06% 8,197,982
2007-11-01 2007-10-30 5.543 1,030,058 -132,059 0.05% 5,709,599
2007-10-31 2007-10-29 5.634 1,162,117 +396,176 0.05% 6,547,201
2007-10-29 2007-10-25 5.573 765,941 -138,661 0.04% 4,268,802
2007-10-26 2007-10-24 5.437 904,602 -1,321 0.04% 4,918,298
2007-10-25 2007-10-23 5.270 905,923 -42,259 0.04% 4,774,560
2007-10-24 2007-10-22 5.346 948,182 -109,608 0.04% 5,069,081
2007-10-23 2007-10-18 5.528 1,057,790 -33,015 0.05% 5,847,297
2007-10-22 2007-10-17 5.679 1,090,805 -25,091 0.05% 6,194,999
2007-10-18 2007-10-16 5.452 1,115,896 +344,673 0.05% 6,083,998
2007-10-17 2007-10-15 4.998 771,223 +59,426 0.04% 3,854,400
2007-10-16 2007-10-12 4.846 711,797 -231,102 0.03% 3,449,602
2007-10-15 2007-10-11 4.831 942,899 +198,088 0.04% 4,555,318
2007-10-12 2007-10-10 4.649 744,811 +191,485 0.03% 3,462,959
2007-10-11 2007-10-09 4.589 553,326 +39,618 0.03% 2,539,140
2007-10-10 2007-10-08 4.649 513,708 -138,662 0.02% 2,388,458
2007-10-09 2007-10-05 4.649 652,370 +171,676 0.03% 3,033,159
2007-10-08 2007-10-04 4.468 480,694 -196,767 0.02% 2,147,601
2007-10-05 2007-10-03 4.755 677,461 -13,206 0.03% 3,221,639
2007-10-04 2007-10-02 4.695 690,667 +66,029 0.03% 3,242,599
2007-10-03 2007-09-28 4.634 624,638 -6,603 0.03% 2,894,761
2007-09-28 2007-09-25 4.710 631,241 -105,647 0.03% 2,973,161
2007-09-27 2007-09-24 4.740 736,888 -99,044 0.03% 3,493,081
2007-09-25 2007-09-21 4.695 835,932 -260,156 0.04% 3,924,601
2007-09-24 2007-09-20 5.028 1,096,088 +22,450 0.05% 5,511,202
2007-09-20 2007-09-18 5.331 1,073,638 -143,944 0.05% 5,723,523
2007-09-19 2007-09-17 4.846 1,217,582 +108,289 0.06% 5,900,802
2007-09-18 2007-09-14 4.967 1,109,293 -40,939 0.05% 5,510,398
2007-09-17 2007-09-13 5.058 1,150,232 +182,241 0.05% 5,818,282
2007-09-14 2007-09-12 4.816 967,991 -266,758 0.05% 4,661,882
2007-09-13 2007-09-11 4.543 1,234,749 -369,765 0.06% 5,609,999
2007-09-12 2007-09-10 4.695 1,604,514 -161,111 0.08% 7,533,002
2007-09-11 2007-09-07 4.695 1,765,625 -29,053 0.08% 8,289,399
2007-09-10 2007-09-06 4.392 1,794,678 +191,485 0.08% 7,882,199
2007-09-07 2007-09-05 4.089 1,603,193 -525,594 0.08% 6,555,600
2007-09-06 2007-09-04 3.983 2,128,787 -85,838 0.10% 8,479,121
2007-09-05 2007-09-03 3.983 2,214,625 -29,053 0.10% 8,821,020
2007-09-03 2007-08-30 3.892 2,243,678 -95,082 0.11% 8,732,860
2007-08-31 2007-08-29 3.847 2,338,760 -22,450 0.11% 8,996,679
2007-08-30 2007-08-28 3.938 2,361,210 +281,285 0.11% 9,297,599
2007-08-29 2007-08-27 4.225 2,079,925 +277,323 0.10% 8,788,500
2007-08-28 2007-08-24 4.013 1,802,602 -43,579 0.08% 7,234,501
2007-08-27 2007-08-23 3.514 1,846,181 +204,691 0.09% 6,486,720
2007-08-24 2007-08-22 3.408 1,641,490 -13,206 0.08% 5,593,500
2007-08-23 2007-08-21 3.498 1,654,696 -33,015 0.08% 5,788,860
2007-08-22 2007-08-20 3.408 1,687,711 -145,264 0.08% 5,751,001
2007-08-21 2007-08-17 3.138 1,832,975 +89,800 0.09% 5,752,066
2007-08-20 2007-08-16 3.351 1,743,175 +161,137 0.08% 5,842,030
2007-08-17 2007-08-15 3.763 1,582,038 +6,564 0.07% 5,952,700
2007-08-16 2007-08-14 3.991 1,575,474 -39,386 0.07% 6,288,002
2007-08-15 2007-08-13 3.793 1,614,860 +144,418 0.08% 6,125,399
2007-08-14 2007-08-10 3.808 1,470,442 +59,080 0.07% 5,600,000
2007-08-10 2007-08-08 3.869 1,411,362 -19,693 0.07% 5,461,001
2007-08-09 2007-08-07 3.839 1,431,055 -19,694 0.07% 5,493,599
2007-08-08 2007-08-06 3.793 1,450,749 +24,945 0.07% 5,502,902
2007-08-07 2007-08-03 4.220 1,425,804 +72,210 0.07% 6,016,442
2007-08-06 2007-08-02 4.250 1,353,594 +11,816 0.06% 5,752,979
2007-08-03 2007-08-01 4.342 1,341,778 -42,013 0.06% 5,825,399
2007-08-02 2007-07-31 4.433 1,383,791 +5,252 0.07% 6,134,280
2007-08-01 2007-07-30 4.418 1,378,539 +45,951 0.07% 6,089,998
2007-07-31 2007-07-27 4.418 1,332,588 +40,700 0.06% 5,887,000
2007-07-30 2007-07-26 4.555 1,291,888 -7,878 0.06% 5,884,319
2007-07-27 2007-07-25 4.372 1,299,766 +91,903 0.06% 5,682,601
2007-07-26 2007-07-24 4.402 1,207,863 +63,019 0.06% 5,317,600
2007-07-25 2007-07-23 4.387 1,144,844 -123,412 0.06% 5,022,720
2007-07-24 2007-07-20 4.570 1,268,256 +1,313 0.06% 5,795,999
2007-07-23 2007-07-19 4.540 1,266,943 +198,247 0.06% 5,751,399
2007-07-19 2007-07-17 4.661 1,068,696 -59,080 0.05% 4,981,679
2007-07-18 2007-07-16 4.509 1,127,776 -133,916 0.05% 5,085,278
2007-07-17 2007-07-13 4.479 1,261,692 -99,780 0.06% 5,650,681
2007-07-16 2007-07-12 4.844 1,361,472 +227,131 0.07% 6,595,321
2007-07-13 2007-07-11 5.377 1,134,341 -157,547 0.06% 6,099,840
2007-07-12 2007-07-10 5.179 1,291,888 +21,006 0.06% 6,691,198
2007-07-11 2007-07-09 5.256 1,270,882 -34,135 0.06% 6,679,200
2007-07-10 2007-07-06 5.423 1,305,017 -32,823 0.06% 7,077,279
2007-07-09 2007-07-05 5.423 1,337,840 -76,148 0.07% 7,255,282
2007-07-06 2007-07-04 5.347 1,413,988 -56,454 0.07% 7,560,543
2007-07-05 2007-07-03 5.179 1,470,442 -186,431 0.07% 7,616,000
2007-07-04 2007-06-29 5.103 1,656,873 +161,486 0.08% 8,455,400
2007-07-03 2007-06-28 5.377 1,495,387 +39,387 0.07% 8,041,340
2007-06-29 2007-06-27 4.997 1,456,000 +149,670 0.07% 7,275,039
2007-06-28 2007-06-26 4.570 1,306,330 +65,645 0.06% 5,969,999
2007-06-27 2007-06-25 4.448 1,240,685 +118,160 0.06% 5,518,798
2007-06-26 2007-06-22 4.174 1,122,525 0.05% 4,685,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top