History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 20,600 | +0 | 0.00% | 164,800 |
| 2025-10-13 | 2025-10-09 | 7.930 | 20,600 | +0 | 0.00% | 163,358 |
| 2025-10-10 | 2025-10-08 | 7.600 | 20,600 | +0 | 0.00% | 156,560 |
| 2025-10-09 | 2025-10-06 | 7.630 | 20,600 | +0 | 0.00% | 157,178 |
| 2025-10-08 | 2025-10-03 | 7.640 | 20,600 | +0 | 0.00% | 157,384 |
| 2025-10-06 | 2025-10-02 | 7.630 | 20,600 | +0 | 0.00% | 157,178 |
| 2025-10-03 | 2025-09-30 | 7.620 | 20,600 | +0 | 0.00% | 156,972 |
| 2025-10-02 | 2025-09-29 | 7.690 | 20,600 | +0 | 0.00% | 158,414 |
| 2025-09-30 | 2025-09-26 | 7.850 | 20,600 | +0 | 0.00% | 161,710 |
| 2025-09-29 | 2025-09-25 | 7.720 | 20,600 | +0 | 0.00% | 159,032 |
| 2025-09-26 | 2025-09-24 | 7.760 | 20,600 | +0 | 0.00% | 159,856 |
| 2025-09-25 | 2025-09-23 | 7.780 | 20,600 | +0 | 0.00% | 160,268 |
| 2025-09-24 | 2025-09-22 | 7.840 | 20,600 | +0 | 0.00% | 161,504 |
| 2025-09-23 | 2025-09-19 | 7.860 | 20,600 | +0 | 0.00% | 161,916 |
| 2025-09-22 | 2025-09-18 | 7.840 | 20,600 | +0 | 0.00% | 161,504 |
| 2025-09-19 | 2025-09-17 | 7.980 | 20,600 | +0 | 0.00% | 164,388 |
| 2025-09-18 | 2025-09-16 | 7.970 | 20,600 | +0 | 0.00% | 164,182 |
| 2025-09-17 | 2025-09-15 | 7.920 | 20,600 | +0 | 0.00% | 163,152 |
| 2025-09-16 | 2025-09-12 | 7.960 | 20,600 | +0 | 0.00% | 163,976 |
| 2025-09-15 | 2025-09-11 | 7.920 | 20,600 | +0 | 0.00% | 163,152 |
| 2025-09-12 | 2025-09-10 | 7.760 | 20,600 | +0 | 0.00% | 159,856 |
| 2025-09-11 | 2025-09-09 | 7.750 | 20,600 | +0 | 0.00% | 159,650 |
| 2025-09-10 | 2025-09-08 | 7.760 | 20,600 | +0 | 0.00% | 159,856 |
| 2025-09-09 | 2025-09-05 | 7.810 | 20,600 | +0 | 0.00% | 160,886 |
| 2025-09-08 | 2025-09-04 | 7.730 | 20,600 | +0 | 0.00% | 159,238 |
| 2025-09-05 | 2025-09-03 | 7.680 | 20,600 | +0 | 0.00% | 158,208 |
| 2025-09-04 | 2025-09-02 | 7.700 | 20,600 | +0 | 0.00% | 158,620 |
| 2025-09-03 | 2025-09-01 | 7.730 | 20,600 | +0 | 0.00% | 159,238 |
| 2025-09-02 | 2025-08-29 | 7.780 | 20,600 | +0 | 0.00% | 160,268 |
| 2025-09-01 | 2025-08-28 | 7.710 | 20,600 | +0 | 0.00% | 158,826 |
| 2025-08-29 | 2025-08-27 | 7.780 | 20,600 | +0 | 0.00% | 160,268 |
| 2025-08-28 | 2025-08-26 | 7.920 | 20,600 | +0 | 0.00% | 163,152 |
| 2025-08-27 | 2025-08-25 | 7.910 | 20,600 | +0 | 0.00% | 162,946 |
| 2025-08-26 | 2025-08-22 | 8.616 | 20,600 | +0 | 0.00% | 177,479 |
| 2025-08-25 | 2025-08-21 | 8.563 | 20,600 | +874 | 0.00% | 176,404 |
| 2025-08-22 | 2025-08-20 | 8.553 | 19,726 | +0 | 0.00% | 168,713 |
| 2025-08-21 | 2025-08-19 | 8.542 | 19,726 | +0 | 0.00% | 168,507 |
| 2025-08-20 | 2025-08-18 | 8.678 | 19,726 | +0 | 0.00% | 171,185 |
| 2025-08-19 | 2025-08-15 | 8.772 | 19,726 | +0 | 0.00% | 173,039 |
| 2025-08-18 | 2025-08-14 | 8.678 | 19,726 | +0 | 0.00% | 171,185 |
| 2025-08-15 | 2025-08-13 | 8.741 | 19,726 | +0 | 0.00% | 172,421 |
| 2025-08-14 | 2025-08-12 | 8.751 | 19,726 | +0 | 0.00% | 172,627 |
| 2025-08-13 | 2025-08-11 | 8.741 | 19,726 | +0 | 0.00% | 172,421 |
| 2025-08-12 | 2025-08-08 | 8.657 | 19,726 | +0 | 0.00% | 170,773 |
| 2025-08-11 | 2025-08-07 | 8.636 | 19,726 | +0 | 0.00% | 170,361 |
| 2025-08-08 | 2025-08-06 | 8.574 | 19,726 | +0 | 0.00% | 169,125 |
| 2025-08-07 | 2025-08-05 | 8.616 | 19,726 | +0 | 0.00% | 169,949 |
| 2025-08-06 | 2025-08-04 | 8.616 | 19,726 | +0 | 0.00% | 169,949 |
| 2025-08-05 | 2025-08-01 | 8.501 | 19,726 | +0 | 0.00% | 167,683 |
| 2025-08-04 | 2025-07-31 | 8.616 | 19,726 | +0 | 0.00% | 169,949 |
| 2025-08-01 | 2025-07-30 | 8.803 | 19,726 | +0 | 0.00% | 173,657 |
| 2025-07-31 | 2025-07-29 | 8.824 | 19,726 | +0 | 0.00% | 174,069 |
| 2025-07-30 | 2025-07-28 | 8.918 | 19,726 | +0 | 0.00% | 175,923 |
| 2025-07-29 | 2025-07-25 | 8.783 | 19,726 | +0 | 0.00% | 173,245 |
| 2025-07-28 | 2025-07-24 | 8.741 | 19,726 | +0 | 0.00% | 172,421 |
| 2025-07-25 | 2025-07-23 | 8.689 | 19,726 | +0 | 0.00% | 171,391 |
| 2025-07-24 | 2025-07-22 | 8.772 | 19,726 | +0 | 0.00% | 173,039 |
| 2025-07-23 | 2025-07-21 | 8.605 | 19,726 | +0 | 0.00% | 169,743 |
| 2025-07-22 | 2025-07-18 | 8.448 | 19,726 | +0 | 0.00% | 166,653 |
| 2025-07-21 | 2025-07-17 | 8.354 | 19,726 | +0 | 0.00% | 164,799 |
| 2025-07-18 | 2025-07-16 | 8.365 | 19,726 | +0 | 0.00% | 165,005 |
| 2025-07-17 | 2025-07-15 | 8.323 | 19,726 | +0 | 0.00% | 164,181 |
| 2025-07-16 | 2025-07-14 | 8.219 | 19,726 | +0 | 0.00% | 162,122 |
| 2025-07-15 | 2025-07-11 | 8.187 | 19,726 | +0 | 0.00% | 161,504 |
| 2025-07-14 | 2025-07-10 | 8.083 | 19,726 | +0 | 0.00% | 159,444 |
| 2025-07-11 | 2025-07-09 | 8.083 | 19,726 | +0 | 0.00% | 159,444 |
| 2025-07-10 | 2025-07-08 | 8.104 | 19,726 | +0 | 0.00% | 159,856 |
| 2025-07-09 | 2025-07-07 | 8.219 | 19,726 | +0 | 0.00% | 162,122 |
| 2025-07-08 | 2025-07-04 | 8.135 | 19,726 | +0 | 0.00% | 160,474 |
| 2025-07-07 | 2025-07-03 | 7.895 | 19,726 | +0 | 0.00% | 155,736 |
| 2025-07-04 | 2025-07-02 | 7.832 | 19,726 | +0 | 0.00% | 154,500 |
| 2025-07-03 | 2025-06-30 | 7.655 | 19,726 | +0 | 0.00% | 150,998 |
| 2025-07-02 | 2025-06-27 | 7.676 | 19,726 | +0 | 0.00% | 151,410 |
| 2025-06-30 | 2025-06-26 | 7.811 | 19,726 | +0 | 0.00% | 154,088 |
| 2025-06-27 | 2025-06-25 | 7.791 | 19,726 | +0 | 0.00% | 153,676 |
| 2025-06-26 | 2025-06-24 | 7.749 | 19,726 | +0 | 0.00% | 152,852 |
| 2025-06-25 | 2025-06-23 | 7.655 | 19,726 | +0 | 0.00% | 150,998 |
| 2025-06-24 | 2025-06-20 | 7.791 | 19,726 | +0 | 0.00% | 153,676 |
| 2025-06-23 | 2025-06-19 | 7.895 | 19,726 | +0 | 0.00% | 155,736 |
| 2025-06-20 | 2025-06-18 | 7.937 | 19,726 | +0 | 0.00% | 156,560 |
| 2025-06-19 | 2025-06-17 | 7.989 | 19,726 | +0 | 0.00% | 157,590 |
| 2025-06-18 | 2025-06-16 | 7.916 | 19,726 | +0 | 0.00% | 156,148 |
| 2025-06-17 | 2025-06-13 | 7.822 | 19,726 | +0 | 0.00% | 154,294 |
| 2025-06-16 | 2025-06-12 | 7.697 | 19,726 | +0 | 0.00% | 151,822 |
| 2025-06-13 | 2025-06-11 | 7.623 | 19,726 | +0 | 0.00% | 150,380 |
| 2025-06-12 | 2025-06-10 | 7.571 | 19,726 | +0 | 0.00% | 149,350 |
| 2025-06-11 | 2025-06-09 | 7.571 | 19,726 | +0 | 0.00% | 149,350 |
| 2025-06-10 | 2025-06-06 | 7.582 | 19,726 | +0 | 0.00% | 149,556 |
| 2025-06-09 | 2025-06-05 | 7.603 | 19,726 | +0 | 0.00% | 149,968 |
| 2025-06-06 | 2025-06-04 | 7.613 | 19,726 | +0 | 0.00% | 150,174 |
| 2025-06-05 | 2025-06-03 | 7.697 | 19,726 | +0 | 0.00% | 151,822 |
| 2025-06-04 | 2025-06-02 | 7.550 | 19,726 | +0 | 0.00% | 148,938 |
| 2025-06-03 | 2025-05-30 | 7.477 | 19,726 | +0 | 0.00% | 147,496 |
| 2025-06-02 | 2025-05-29 | 7.634 | 19,726 | +0 | 0.00% | 150,586 |
| 2025-05-30 | 2025-05-28 | 7.613 | 19,726 | +0 | 0.00% | 150,174 |
| 2025-05-29 | 2025-05-27 | 7.477 | 19,726 | +0 | 0.00% | 147,496 |
| 2025-05-28 | 2025-05-26 | 7.425 | 19,726 | +0 | 0.00% | 146,466 |
| 2025-05-27 | 2025-05-23 | 7.477 | 19,726 | +0 | 0.00% | 147,496 |
| 2025-05-26 | 2025-05-22 | 7.529 | 19,726 | +0 | 0.00% | 148,526 |
| 2025-05-23 | 2025-05-21 | 7.613 | 19,726 | +0 | 0.00% | 150,174 |
| 2025-05-22 | 2025-05-20 | 7.561 | 19,726 | +0 | 0.00% | 149,144 |
| 2025-05-21 | 2025-05-19 | 7.477 | 19,726 | +0 | 0.00% | 147,496 |
| 2025-05-20 | 2025-05-16 | 7.467 | 19,726 | +0 | 0.00% | 147,290 |
| 2025-05-19 | 2025-05-15 | 7.509 | 19,726 | +0 | 0.00% | 148,114 |
| 2025-05-16 | 2025-05-14 | 7.488 | 19,726 | +0 | 0.00% | 147,702 |
| 2025-05-15 | 2025-05-13 | 7.467 | 19,726 | +0 | 0.00% | 147,290 |
| 2025-05-14 | 2025-05-12 | 7.446 | 19,726 | +0 | 0.00% | 146,878 |
| 2025-05-13 | 2025-05-09 | 7.394 | 19,726 | +0 | 0.00% | 145,848 |
| 2025-05-12 | 2025-05-08 | 7.352 | 19,726 | +0 | 0.00% | 145,024 |
| 2025-05-09 | 2025-05-07 | 7.373 | 19,726 | +0 | 0.00% | 145,436 |
| 2025-05-08 | 2025-05-06 | 7.258 | 19,726 | +0 | 0.00% | 143,170 |
| 2025-05-07 | 2025-05-02 | 7.206 | 19,726 | +0 | 0.00% | 142,140 |
| 2025-05-06 | 2025-04-30 | 7.331 | 19,726 | +0 | 0.00% | 144,612 |
| 2025-05-02 | 2025-04-29 | 7.289 | 19,726 | +0 | 0.00% | 143,788 |
| 2025-04-30 | 2025-04-28 | 7.300 | 19,726 | +0 | 0.00% | 143,994 |
| 2025-04-29 | 2025-04-25 | 7.216 | 19,726 | +0 | 0.00% | 142,346 |
| 2025-04-28 | 2025-04-24 | 7.164 | 19,726 | +0 | 0.00% | 141,316 |
| 2025-04-25 | 2025-04-23 | 7.279 | 19,726 | +0 | 0.00% | 143,582 |
| 2025-04-24 | 2025-04-22 | 7.216 | 19,726 | +0 | 0.00% | 142,346 |
| 2025-04-23 | 2025-04-17 | 7.133 | 19,726 | +0 | 0.00% | 140,698 |
| 2025-04-22 | 2025-04-16 | 7.080 | 19,726 | +0 | 0.00% | 139,668 |
| 2025-04-17 | 2025-04-15 | 7.258 | 19,726 | +0 | 0.00% | 143,170 |
| 2025-04-16 | 2025-04-14 | 7.195 | 19,726 | +0 | 0.00% | 141,934 |
| 2025-04-15 | 2025-04-11 | 7.091 | 19,726 | +0 | 0.00% | 139,874 |
| 2025-04-14 | 2025-04-10 | 7.028 | 19,726 | +0 | 0.00% | 138,638 |
| 2025-04-11 | 2025-04-09 | 7.101 | 19,726 | +0 | 0.00% | 140,080 |
| 2025-04-10 | 2025-04-08 | 6.903 | 19,726 | +0 | 0.00% | 136,166 |
| 2025-04-09 | 2025-04-07 | 6.757 | 19,726 | +0 | 0.00% | 133,282 |
| 2025-04-08 | 2025-04-03 | 7.362 | 19,726 | +0 | 0.00% | 145,230 |
| 2025-04-07 | 2025-04-02 | 7.258 | 19,726 | +0 | 0.00% | 143,170 |
| 2025-04-03 | 2025-04-01 | 7.394 | 19,726 | +0 | 0.00% | 145,848 |
| 2025-04-02 | 2025-03-31 | 7.404 | 19,726 | +0 | 0.00% | 146,054 |
| 2025-04-01 | 2025-03-28 | 7.644 | 19,726 | +0 | 0.00% | 150,792 |
| 2025-03-31 | 2025-03-27 | 7.634 | 19,726 | +0 | 0.00% | 150,586 |
| 2025-03-28 | 2025-03-26 | 7.582 | 19,726 | +0 | 0.00% | 149,556 |
| 2025-03-27 | 2025-03-25 | 7.519 | 19,726 | +0 | 0.00% | 148,320 |
| 2025-03-26 | 2025-03-24 | 7.550 | 19,726 | +0 | 0.00% | 148,938 |
| 2025-03-25 | 2025-03-21 | 7.446 | 19,726 | +0 | 0.00% | 146,878 |
| 2025-03-24 | 2025-03-20 | 7.603 | 19,726 | +0 | 0.00% | 149,968 |
| 2025-03-21 | 2025-03-19 | 7.707 | 19,726 | +0 | 0.00% | 152,028 |
| 2025-03-20 | 2025-03-18 | 7.644 | 19,726 | +0 | 0.00% | 150,792 |
| 2025-03-19 | 2025-03-17 | 7.749 | 19,726 | +0 | 0.00% | 152,852 |
| 2025-03-18 | 2025-03-14 | 7.498 | 19,726 | +0 | 0.00% | 147,908 |
| 2025-03-17 | 2025-03-13 | 7.550 | 19,726 | +0 | 0.00% | 148,938 |
| 2025-03-14 | 2025-03-12 | 7.477 | 19,726 | +0 | 0.00% | 147,496 |
| 2025-03-13 | 2025-03-11 | 7.509 | 19,726 | +0 | 0.00% | 148,114 |
| 2025-03-12 | 2025-03-10 | 7.446 | 19,726 | +0 | 0.00% | 146,878 |
| 2025-03-11 | 2025-03-07 | 7.289 | 19,726 | +0 | 0.00% | 143,788 |
| 2025-03-10 | 2025-03-06 | 7.227 | 19,726 | +0 | 0.00% | 142,552 |
| 2025-03-07 | 2025-03-05 | 7.122 | 19,726 | +0 | 0.00% | 140,492 |
| 2025-03-06 | 2025-03-04 | 6.976 | 19,726 | +0 | 0.00% | 137,608 |
| 2025-03-05 | 2025-03-03 | 7.018 | 19,726 | +0 | 0.00% | 138,432 |
| 2025-03-04 | 2025-02-28 | 7.049 | 19,726 | +0 | 0.00% | 139,050 |
| 2025-03-03 | 2025-02-27 | 7.268 | 19,726 | +0 | 0.00% | 143,376 |
| 2025-02-28 | 2025-02-26 | 7.185 | 19,726 | +0 | 0.00% | 141,728 |
| 2025-02-27 | 2025-02-25 | 7.039 | 19,726 | +0 | 0.00% | 138,844 |
| 2025-02-26 | 2025-02-24 | 7.174 | 19,726 | +0 | 0.00% | 141,522 |
| 2025-02-25 | 2025-02-21 | 6.986 | 19,726 | +0 | 0.00% | 137,814 |
| 2025-02-24 | 2025-02-20 | 7.112 | 19,726 | +0 | 0.00% | 140,286 |
| 2025-02-21 | 2025-02-19 | 7.195 | 19,726 | +0 | 0.00% | 141,934 |
| 2025-02-20 | 2025-02-18 | 7.174 | 19,726 | +0 | 0.00% | 141,522 |
| 2025-02-19 | 2025-02-17 | 6.986 | 19,726 | +0 | 0.00% | 137,814 |
| 2025-02-18 | 2025-02-14 | 6.861 | 19,726 | +0 | 0.00% | 135,342 |
| 2025-02-17 | 2025-02-13 | 6.757 | 19,726 | +0 | 0.00% | 133,282 |
| 2025-02-14 | 2025-02-12 | 6.788 | 19,726 | +0 | 0.00% | 133,900 |
| 2025-02-13 | 2025-02-11 | 6.569 | 19,726 | +0 | 0.00% | 129,574 |
| 2025-02-12 | 2025-02-10 | 6.548 | 19,726 | +0 | 0.00% | 129,162 |
| 2025-02-11 | 2025-02-07 | 6.610 | 19,726 | +0 | 0.00% | 130,398 |
| 2025-02-10 | 2025-02-06 | 6.673 | 19,726 | +0 | 0.00% | 131,634 |
| 2025-02-07 | 2025-02-05 | 6.590 | 19,726 | +0 | 0.00% | 129,986 |
| 2025-02-06 | 2025-02-04 | 6.600 | 19,726 | +0 | 0.00% | 130,192 |
| 2025-02-05 | 2025-02-03 | 6.631 | 19,726 | +0 | 0.00% | 130,810 |
| 2025-02-04 | 2025-01-28 | 6.725 | 19,726 | +0 | 0.00% | 132,664 |
| 2025-02-03 | 2025-01-24 | 6.642 | 19,726 | +0 | 0.00% | 131,016 |
| 2025-01-27 | 2025-01-23 | 6.621 | 19,726 | +0 | 0.00% | 130,604 |
| 2025-01-24 | 2025-01-22 | 6.631 | 19,726 | +0 | 0.00% | 130,810 |
| 2025-01-23 | 2025-01-21 | 6.652 | 19,726 | +0 | 0.00% | 131,222 |
| 2025-01-22 | 2025-01-20 | 6.663 | 19,726 | +0 | 0.00% | 131,428 |
| 2025-01-21 | 2025-01-17 | 6.725 | 19,726 | +0 | 0.00% | 132,664 |
| 2025-01-20 | 2025-01-16 | 6.610 | 19,726 | +0 | 0.00% | 130,398 |
| 2025-01-17 | 2025-01-15 | 6.590 | 19,726 | +0 | 0.00% | 129,986 |
| 2025-01-16 | 2025-01-14 | 6.579 | 19,726 | +0 | 0.00% | 129,780 |
| 2025-01-15 | 2025-01-13 | 6.506 | 19,726 | +0 | 0.00% | 128,338 |
| 2025-01-14 | 2025-01-10 | 6.558 | 19,726 | +0 | 0.00% | 129,368 |
| 2025-01-13 | 2025-01-09 | 6.600 | 19,726 | +0 | 0.00% | 130,192 |
| 2025-01-10 | 2025-01-08 | 6.610 | 19,726 | +0 | 0.00% | 130,398 |
| 2025-01-09 | 2025-01-07 | 6.652 | 19,726 | +0 | 0.00% | 131,222 |
| 2025-01-08 | 2025-01-06 | 6.704 | 19,726 | +0 | 0.00% | 132,252 |
| 2025-01-07 | 2025-01-03 | 7.053 | 19,726 | +0 | 0.00% | 139,121 |
| 2025-01-06 | 2025-01-02 | 7.053 | 19,726 | +448 | 0.00% | 139,121 |
| 2025-01-03 | 2024-12-31 | 7.234 | 19,278 | +0 | 0.00% | 139,464 |
| 2025-01-02 | 2024-12-27 | 7.160 | 19,278 | +0 | 0.00% | 138,022 |
| 2024-12-30 | 2024-12-24 | 7.085 | 19,278 | +0 | 0.00% | 136,580 |
| 2024-12-27 | 2024-12-20 | 6.946 | 19,278 | +0 | 0.00% | 133,902 |
| 2024-12-23 | 2024-12-19 | 6.957 | 19,278 | +0 | 0.00% | 134,108 |
| 2024-12-20 | 2024-12-18 | 7.031 | 19,278 | +0 | 0.00% | 135,550 |
| 2024-12-19 | 2024-12-17 | 6.903 | 19,278 | +0 | 0.00% | 133,078 |
| 2024-12-18 | 2024-12-16 | 7.021 | 19,278 | +0 | 0.00% | 135,344 |
| 2024-12-17 | 2024-12-13 | 7.117 | 19,278 | +0 | 0.00% | 137,198 |
| 2024-12-16 | 2024-12-12 | 7.213 | 19,278 | +0 | 0.00% | 139,052 |
| 2024-12-13 | 2024-12-11 | 7.224 | 19,278 | +0 | 0.00% | 139,258 |
| 2024-12-12 | 2024-12-10 | 7.085 | 19,278 | +0 | 0.00% | 136,580 |
| 2024-12-11 | 2024-12-09 | 7.117 | 19,278 | +0 | 0.00% | 137,198 |
| 2024-12-10 | 2024-12-06 | 6.892 | 19,278 | +0 | 0.00% | 132,872 |
| 2024-12-09 | 2024-12-05 | 6.775 | 19,278 | +0 | 0.00% | 130,606 |
| 2024-12-06 | 2024-12-04 | 6.775 | 19,278 | +0 | 0.00% | 130,606 |
| 2024-12-05 | 2024-12-03 | 6.775 | 19,278 | +0 | 0.00% | 130,606 |
| 2024-12-04 | 2024-12-02 | 6.657 | 19,278 | +0 | 0.00% | 128,340 |
| 2024-12-03 | 2024-11-29 | 6.882 | 19,278 | +0 | 0.00% | 132,666 |
| 2024-12-02 | 2024-11-28 | 6.882 | 19,278 | +0 | 0.00% | 132,666 |
| 2024-11-29 | 2024-11-27 | 6.903 | 19,278 | +0 | 0.00% | 133,078 |
| 2024-11-28 | 2024-11-26 | 6.796 | 19,278 | +0 | 0.00% | 131,018 |
| 2024-11-27 | 2024-11-25 | 6.786 | 19,278 | +0 | 0.00% | 130,812 |
| 2024-11-26 | 2024-11-22 | 6.764 | 19,278 | +0 | 0.00% | 130,400 |
| 2024-11-25 | 2024-11-21 | 6.892 | 19,278 | +0 | 0.00% | 132,872 |
| 2024-11-22 | 2024-11-20 | 6.903 | 19,278 | +0 | 0.00% | 133,078 |
| 2024-11-21 | 2024-11-19 | 6.839 | 19,278 | +0 | 0.00% | 131,842 |
| 2024-11-20 | 2024-11-18 | 6.860 | 19,278 | +0 | 0.00% | 132,254 |
| 2024-11-19 | 2024-11-15 | 6.807 | 19,278 | +0 | 0.00% | 131,224 |
| 2024-11-18 | 2024-11-14 | 6.935 | 19,278 | +0 | 0.00% | 133,696 |
| 2024-11-15 | 2024-11-13 | 7.160 | 19,278 | +0 | 0.00% | 138,022 |
| 2024-11-14 | 2024-11-12 | 7.224 | 19,278 | +0 | 0.00% | 139,258 |
| 2024-11-13 | 2024-11-11 | 7.395 | 19,278 | +0 | 0.00% | 142,554 |
| 2024-11-12 | 2024-11-08 | 7.298 | 19,278 | +0 | 0.00% | 140,700 |
| 2024-11-11 | 2024-11-07 | 7.298 | 19,278 | +0 | 0.00% | 140,700 |
| 2024-11-08 | 2024-11-06 | 7.192 | 19,278 | +0 | 0.00% | 138,640 |
| 2024-11-07 | 2024-11-05 | 7.309 | 19,278 | +0 | 0.00% | 140,906 |
| 2024-11-06 | 2024-11-04 | 7.181 | 19,278 | +0 | 0.00% | 138,434 |
| 2024-11-05 | 2024-11-01 | 7.181 | 19,278 | +0 | 0.00% | 138,434 |
| 2024-11-04 | 2024-10-31 | 7.138 | 19,278 | +0 | 0.00% | 137,610 |
| 2024-11-01 | 2024-10-30 | 7.106 | 19,278 | +0 | 0.00% | 136,992 |
| 2024-10-31 | 2024-10-29 | 7.213 | 19,278 | +0 | 0.00% | 139,052 |
| 2024-10-30 | 2024-10-28 | 7.309 | 19,278 | +0 | 0.00% | 140,906 |
| 2024-10-29 | 2024-10-25 | 7.320 | 19,278 | +0 | 0.00% | 141,112 |
| 2024-10-28 | 2024-10-24 | 7.309 | 19,278 | +0 | 0.00% | 140,906 |
| 2024-10-25 | 2024-10-23 | 7.448 | 19,278 | +0 | 0.00% | 143,584 |
| 2024-10-24 | 2024-10-22 | 7.341 | 19,278 | +0 | 0.00% | 141,524 |
| 2024-10-23 | 2024-10-21 | 7.224 | 19,278 | +0 | 0.00% | 139,258 |
| 2024-10-22 | 2024-10-18 | 7.298 | 19,278 | +0 | 0.00% | 140,700 |
| 2024-10-21 | 2024-10-17 | 7.138 | 19,278 | +0 | 0.00% | 137,610 |
| 2024-10-18 | 2024-10-16 | 7.202 | 19,278 | +0 | 0.00% | 138,846 |
| 2024-10-17 | 2024-10-15 | 7.181 | 19,278 | +0 | 0.00% | 138,434 |
| 2024-10-16 | 2024-10-14 | 7.437 | 19,278 | +0 | 0.00% | 143,378 |
| 2024-10-15 | 2024-10-10 | 7.630 | 19,278 | +0 | 0.00% | 147,086 |
| 2024-10-14 | 2024-10-09 | 7.469 | 19,278 | +0 | 0.00% | 143,996 |
| 2024-10-10 | 2024-10-08 | 7.876 | 19,278 | +18,717 | 0.00% | 151,824 |
| 2024-08-23 | 2024-08-21 | 7.941 | 561 | +28 | 0.00% | 4,455 |
| 2024-01-04 | 2024-01-02 | 8.856 | 533 | +10 | 0.00% | 4,720 |
| 2023-08-25 | 2023-08-23 | 9.734 | 523 | +26 | 0.00% | 5,091 |
| 2023-01-05 | 2023-01-03 | 13.968 | 497 | +4 | 0.00% | 6,942 |
| 2022-12-14 | 2022-12-12 | 13.627 | 493 | -1,644 | 0.00% | 6,718 |
| 2022-09-02 | 2022-08-31 | 13.554 | 2,137 | -1,315 | 0.00% | 28,966 |
| 2022-08-31 | 2022-08-29 | 13.214 | 3,452 | +658 | 0.00% | 45,614 |
| 2022-08-30 | 2022-08-26 | 13.384 | 2,794 | -165 | 0.00% | 37,395 |
| 2022-08-29 | 2022-08-25 | 13.238 | 2,959 | +822 | 0.00% | 39,171 |
| 2022-08-23 | 2022-08-19 | 14.550 | 2,137 | +86 | 0.00% | 31,092 |
| 2022-06-30 | 2022-06-28 | 15.234 | 2,051 | -1,579 | 0.00% | 31,245 |
| 2022-06-29 | 2022-06-27 | 13.434 | 3,630 | +1,579 | 0.00% | 48,766 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,051 | -1,579 | 0.00% | 29,529 |
| 2022-05-24 | 2022-05-20 | 13.992 | 3,630 | -789 | 0.00% | 50,791 |
| 2022-05-23 | 2022-05-19 | 13.257 | 4,419 | +789 | 0.00% | 58,582 |
| 2022-05-20 | 2022-05-18 | 13.561 | 3,630 | -789 | 0.00% | 49,227 |
| 2022-03-24 | 2022-03-22 | 13.155 | 4,419 | +1,579 | 0.00% | 58,134 |
| 2022-03-09 | 2022-03-07 | 15.259 | 2,840 | -7,891 | 0.00% | 43,336 |
| 2022-01-06 | 2022-01-04 | 20.175 | 10,731 | +66 | 0.00% | 216,493 |
| 2021-12-06 | 2021-12-02 | 18.568 | 10,665 | -784 | 0.00% | 198,025 |
| 2021-12-02 | 2021-11-30 | 17.879 | 11,449 | +784 | 0.00% | 204,698 |
| 2021-09-07 | 2021-09-03 | 29.395 | 10,665 | +314 | 0.00% | 313,495 |
| 2021-08-23 | 2021-08-19 | 30.633 | 10,351 | +203 | 0.00% | 317,082 |
| 2021-08-03 | 2021-07-30 | 31.218 | 10,148 | -7,688 | 0.00% | 316,804 |
| 2021-07-12 | 2021-07-08 | 30.633 | 17,836 | -1,999 | 0.00% | 546,370 |
| 2021-07-02 | 2021-06-29 | 31.088 | 19,835 | +1,999 | 0.00% | 616,635 |
| 2021-06-25 | 2021-06-23 | 32.844 | 17,836 | +462 | 0.00% | 585,811 |
| 2021-06-24 | 2021-06-22 | 32.064 | 17,374 | -769 | 0.00% | 557,077 |
| 2021-06-23 | 2021-06-21 | 31.999 | 18,143 | -308 | 0.00% | 580,554 |
| 2021-06-22 | 2021-06-18 | 30.568 | 18,451 | +1,077 | 0.00% | 564,009 |
| 2021-06-18 | 2021-06-16 | 33.235 | 17,374 | -462 | 0.00% | 577,416 |
| 2021-06-17 | 2021-06-15 | 32.909 | 17,836 | +462 | 0.00% | 586,971 |
| 2021-06-09 | 2021-06-07 | 38.568 | 17,374 | -3,844 | 0.00% | 670,074 |
| 2021-06-01 | 2021-05-28 | 38.373 | 21,218 | -1,999 | 0.00% | 814,188 |
| 2021-05-13 | 2021-05-11 | 35.251 | 23,217 | +1,537 | 0.00% | 818,415 |
| 2021-05-07 | 2021-05-05 | 36.747 | 21,680 | +1,538 | 0.00% | 796,666 |
| 2021-04-29 | 2021-04-27 | 35.771 | 20,142 | +4,766 | 0.00% | 720,499 |
| 2021-04-26 | 2021-04-22 | 37.722 | 15,376 | +15,376 | 0.00% | 580,016 |
| 2020-10-15 | 2020-10-12 | 28.580 | 0 | -766 | ||
| 2020-10-09 | 2020-10-07 | 28.906 | 766 | +766 | 0.00% | 22,142 |
| 2020-09-07 | 2020-09-03 | 28.841 | 0 | -460 | ||
| 2020-08-31 | 2020-08-27 | 28.188 | 460 | +460 | 0.00% | 12,967 |
| 2020-01-23 | 2020-01-21 | 41.025 | 0 | -7,532 | ||
| 2020-01-14 | 2020-01-10 | 40.759 | 7,532 | -151 | 0.00% | 306,998 |
| 2020-01-13 | 2020-01-09 | 40.095 | 7,683 | -452 | 0.00% | 308,053 |
| 2020-01-09 | 2020-01-07 | 39.434 | 8,135 | +28 | 0.00% | 320,794 |
| 2020-01-02 | 2019-12-27 | 39.634 | 8,107 | -750 | 0.00% | 321,310 |
| 2019-12-27 | 2019-12-20 | 39.101 | 8,857 | -301 | 0.00% | 346,315 |
| 2019-12-23 | 2019-12-19 | 38.102 | 9,158 | +1,502 | 0.00% | 348,934 |
| 2019-12-16 | 2019-12-12 | 39.833 | 7,656 | -751 | 0.00% | 304,965 |
| 2019-12-11 | 2019-12-09 | 37.169 | 8,407 | +751 | 0.00% | 312,480 |
| 2019-12-04 | 2019-12-02 | 39.034 | 7,656 | -751 | 0.00% | 298,845 |
| 2019-12-03 | 2019-11-29 | 38.768 | 8,407 | +901 | 0.00% | 325,920 |
| 2019-11-28 | 2019-11-26 | 41.499 | 7,506 | +7,506 | 0.00% | 311,490 |
| 2019-10-04 | 2019-10-02 | 41.565 | 0 | -300 | ||
| 2019-10-02 | 2019-09-27 | 40.100 | 300 | -300 | 0.00% | 12,030 |
| 2019-09-30 | 2019-09-26 | 40.167 | 600 | -901 | 0.00% | 24,100 |
| 2019-09-13 | 2019-09-11 | 39.234 | 1,501 | +150 | 0.00% | 58,890 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,351 | +1,351 | 0.00% | 54,175 |
| 2019-05-08 | 2019-05-06 | 32.667 | 0 | -7,423 | ||
| 2019-04-03 | 2019-04-01 | 37.516 | 7,423 | +7,423 | 0.00% | 278,482 |
| 2019-03-20 | 2019-03-18 | 39.469 | 0 | -1,485 | ||
| 2019-03-12 | 2019-03-08 | 35.630 | 1,485 | -2,969 | 0.00% | 52,911 |
| 2019-03-05 | 2019-03-01 | 34.889 | 4,454 | +2,969 | 0.00% | 155,397 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,485 | -4,454 | 0.00% | 56,311 |
| 2019-02-13 | 2019-02-11 | 33.610 | 5,939 | -445 | 0.00% | 199,607 |
| 2019-02-08 | 2019-01-31 | 33.610 | 6,384 | -149 | 0.00% | 214,563 |
| 2019-01-30 | 2019-01-28 | 32.869 | 6,533 | +2,079 | 0.00% | 214,731 |
| 2019-01-21 | 2019-01-17 | 34.957 | 4,454 | +2,969 | 0.00% | 155,697 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,485 | +5 | 0.00% | 52,072 |
| 2018-12-20 | 2018-12-18 | 38.308 | 1,480 | -296 | 0.00% | 56,696 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,776 | +1,776 | 0.00% | 67,676 |
| 2018-12-03 | 2018-11-29 | 35.673 | 0 | -740 | ||
| 2018-11-30 | 2018-11-28 | 35.336 | 740 | +740 | 0.00% | 26,148 |
| 2018-11-09 | 2018-11-07 | 34.255 | 0 | -740 | ||
| 2018-10-09 | 2018-10-05 | 29.660 | 740 | -296 | 0.00% | 21,949 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,036 | +296 | 0.00% | 30,168 |
| 2018-10-03 | 2018-09-28 | 29.931 | 740 | +740 | 0.00% | 22,149 |
| 2018-02-21 | 2018-02-15 | 33.120 | 0 | -732 | ||
| 2018-02-20 | 2018-02-13 | 31.344 | 732 | +732 | 0.00% | 22,944 |
| 2018-02-06 | 2018-02-02 | 32.846 | 0 | -732 | ||
| 2018-01-25 | 2018-01-23 | 30.388 | 732 | -2,636 | 0.00% | 22,244 |
| 2018-01-24 | 2018-01-22 | 29.842 | 3,368 | +439 | 0.00% | 100,507 |
| 2018-01-23 | 2018-01-19 | 30.320 | 2,929 | -439 | 0.00% | 88,807 |
| 2018-01-19 | 2018-01-17 | 30.047 | 3,368 | +2,636 | 0.00% | 101,197 |
| 2018-01-18 | 2018-01-16 | 30.047 | 732 | -2,050 | 0.00% | 21,994 |
| 2018-01-16 | 2018-01-12 | 29.705 | 2,782 | -1,465 | 0.00% | 82,640 |
| 2018-01-15 | 2018-01-11 | 28.954 | 4,247 | +732 | 0.00% | 122,968 |
| 2018-01-11 | 2018-01-09 | 28.380 | 3,515 | +597 | 0.00% | 99,757 |
| 2018-01-10 | 2018-01-08 | 29.546 | 2,918 | +2,918 | 0.00% | 86,214 |
| 2017-08-01 | 2017-07-28 | 25.636 | 0 | -2,887 | ||
| 2017-07-27 | 2017-07-25 | 25.664 | 2,887 | +2,887 | 0.00% | 74,093 |
| 2017-07-19 | 2017-07-17 | 26.440 | 0 | -4,330 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 4,330 | +20 | 0.00% | 67,264 |
| 2016-12-12 | 2016-12-08 | 14.449 | 4,310 | -7,184 | 0.00% | 62,274 |
| 2016-12-07 | 2016-12-05 | 14.254 | 11,494 | +7,184 | 0.00% | 163,834 |
| 2016-08-18 | 2016-08-16 | 17.932 | 4,310 | +47 | 0.00% | 77,286 |
| 2016-03-02 | 2016-02-29 | 14.582 | 4,263 | -1,421 | 0.00% | 62,163 |
| 2016-01-26 | 2016-01-22 | 13.301 | 5,684 | -1,421 | 0.00% | 75,603 |
| 2016-01-14 | 2016-01-12 | 14.286 | 7,105 | +35 | 0.00% | 101,505 |
| 2016-01-12 | 2016-01-08 | 14.286 | 7,070 | +1,414 | 0.00% | 101,005 |
| 2016-01-06 | 2016-01-04 | 15.107 | 5,656 | +1,414 | 0.00% | 85,444 |
| 2016-01-04 | 2015-12-29 | 15.361 | 4,242 | -2,828 | 0.00% | 65,163 |
| 2015-12-30 | 2015-12-28 | 15.163 | 7,070 | +1,414 | 0.00% | 107,205 |
| 2015-12-29 | 2015-12-24 | 15.559 | 5,656 | -1,414 | 0.00% | 88,004 |
| 2015-12-22 | 2015-12-18 | 14.711 | 7,070 | -1,414 | 0.00% | 104,005 |
| 2015-12-14 | 2015-12-10 | 14.484 | 8,484 | +1,414 | 0.00% | 122,886 |
| 2015-12-07 | 2015-12-03 | 15.022 | 7,070 | +1,414 | 0.00% | 106,205 |
| 2015-12-01 | 2015-11-27 | 15.729 | 5,656 | +1,414 | 0.00% | 88,964 |
| 2015-11-26 | 2015-11-24 | 17.002 | 4,242 | -1,414 | 0.00% | 72,123 |
| 2015-11-24 | 2015-11-20 | 16.748 | 5,656 | +1,414 | 0.00% | 94,724 |
| 2015-11-20 | 2015-11-18 | 17.285 | 4,242 | -1,414 | 0.00% | 73,323 |
| 2015-11-12 | 2015-11-10 | 16.040 | 5,656 | +1,414 | 0.00% | 90,724 |
| 2015-10-09 | 2015-10-07 | 17.625 | 4,242 | -11,311 | 0.00% | 74,763 |
| 2015-09-25 | 2015-09-23 | 14.994 | 15,553 | +7,069 | 0.00% | 233,196 |
| 2015-08-21 | 2015-08-19 | 18.150 | 8,484 | +101 | 0.00% | 153,984 |
| 2015-06-24 | 2015-06-22 | 19.553 | 8,383 | -6,987 | 0.00% | 163,910 |
| 2015-04-20 | 2015-04-16 | 20.469 | 15,370 | +11,178 | 0.00% | 314,606 |
| 2015-03-04 | 2015-03-02 | 18.837 | 4,192 | -6,986 | 0.00% | 78,965 |
| 2015-01-15 | 2015-01-13 | 17.265 | 11,178 | +20 | 0.00% | 192,991 |
| 2014-12-01 | 2014-11-27 | 20.162 | 11,158 | +6,974 | 0.00% | 224,966 |
| 2014-08-28 | 2014-08-26 | 19.957 | 4,184 | +29 | 0.00% | 83,500 |
| 2014-01-16 | 2014-01-14 | 16.436 | 4,155 | +8 | 0.00% | 68,291 |
| 2013-12-13 | 2013-12-11 | 15.076 | 4,147 | +4,147 | 0.00% | 62,520 |
| 2013-11-22 | 2013-11-20 | 13.296 | 0 | -6,912 | ||
| 2013-08-22 | 2013-08-20 | 11.941 | 6,912 | +53 | 0.00% | 82,533 |
| 2013-07-03 | 2013-06-28 | 11.561 | 6,859 | -6,859 | 0.00% | 79,300 |
| 2013-07-02 | 2013-06-27 | 11.139 | 13,718 | +6,859 | 0.00% | 152,800 |
| 2013-03-20 | 2013-03-18 | 11.037 | 6,859 | -4,115 | 0.00% | 75,700 |
| 2013-01-17 | 2013-01-15 | 9.989 | 10,974 | +34 | 0.00% | 109,621 |
| 2012-12-21 | 2012-12-19 | 8.761 | 10,940 | -13,675 | 0.00% | 95,841 |
| 2012-08-20 | 2012-08-16 | 6.244 | 24,615 | +228 | 0.00% | 153,703 |
| 2012-03-23 | 2012-03-21 | 5.610 | 24,387 | -6,774 | 0.00% | 136,799 |
| 2012-01-18 | 2012-01-16 | 5.403 | 31,161 | -2,710 | 0.00% | 168,358 |
| 2011-12-15 | 2011-12-13 | 4.975 | 33,871 | -4,065 | 0.00% | 168,500 |
| 2011-08-18 | 2011-08-16 | 3.752 | 37,936 | +325 | 0.00% | 142,340 |
| 2011-08-12 | 2011-08-10 | 3.246 | 37,611 | -13,432 | 0.00% | 122,081 |
| 2011-06-01 | 2011-05-30 | 4.720 | 51,043 | +6,716 | 0.00% | 240,919 |
| 2011-05-30 | 2011-05-26 | 4.735 | 44,327 | +6,716 | 0.00% | 209,880 |
| 2011-05-27 | 2011-05-25 | 4.809 | 37,611 | -2,686 | 0.00% | 180,881 |
| 2011-05-19 | 2011-05-17 | 4.675 | 40,297 | -4,030 | 0.00% | 188,399 |
| 2011-05-09 | 2011-05-05 | 4.809 | 44,327 | -2,687 | 0.00% | 213,180 |
| 2011-05-04 | 2011-04-29 | 4.526 | 47,014 | +2,687 | 0.00% | 212,802 |
| 2011-04-28 | 2011-04-26 | 4.779 | 44,327 | +4,030 | 0.00% | 211,860 |
| 2011-04-21 | 2011-04-19 | 5.047 | 40,297 | -67,162 | 0.00% | 203,398 |
| 2011-04-18 | 2011-04-14 | 5.092 | 107,459 | +69,848 | 0.00% | 547,198 |
| 2011-04-14 | 2011-04-12 | 5.226 | 37,611 | +4,030 | 0.00% | 196,561 |
| 2011-03-29 | 2011-03-25 | 5.271 | 33,581 | +6,716 | 0.00% | 177,000 |
| 2011-03-22 | 2011-03-18 | 4.467 | 26,865 | -8,059 | 0.00% | 120,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 34,924 | -6,717 | 0.00% | 146,639 |
| 2011-03-09 | 2011-03-07 | 4.080 | 41,641 | +6,717 | 0.00% | 169,882 |
| 2011-03-02 | 2011-02-28 | 4.348 | 34,924 | -6,717 | 0.00% | 151,839 |
| 2011-02-21 | 2011-02-17 | 4.124 | 41,641 | -6,716 | 0.00% | 171,742 |
| 2011-02-18 | 2011-02-16 | 4.095 | 48,357 | +8,060 | 0.00% | 198,001 |
| 2011-02-15 | 2011-02-11 | 4.229 | 40,297 | +6,716 | 0.00% | 170,399 |
| 2010-12-10 | 2010-12-08 | 5.464 | 33,581 | +2,686 | 0.00% | 183,500 |
| 2010-12-08 | 2010-12-06 | 5.584 | 30,895 | +4,030 | 0.00% | 172,502 |
| 2010-10-29 | 2010-10-27 | 6.328 | 26,865 | +16,119 | 0.00% | 170,001 |
| 2010-10-18 | 2010-10-14 | 7.132 | 10,746 | -4,030 | 0.00% | 76,640 |
| 2010-09-14 | 2010-09-10 | 6.432 | 14,776 | -1,343 | 0.00% | 95,042 |
| 2010-09-01 | 2010-08-30 | 5.896 | 16,119 | -1,343 | 0.00% | 95,040 |
| 2010-08-16 | 2010-08-12 | 5.703 | 17,462 | +2,686 | 0.00% | 99,579 |
| 2010-08-11 | 2010-08-09 | 5.862 | 14,776 | +64 | 0.00% | 86,617 |
| 2010-03-05 | 2010-03-03 | 6.565 | 14,712 | +4,013 | 0.00% | 96,582 |
| 2010-02-09 | 2010-02-05 | 5.727 | 10,699 | +5,349 | 0.00% | 61,277 |
| 2010-02-01 | 2010-01-28 | 6.071 | 5,350 | -8,024 | 0.00% | 32,482 |
| 2009-10-20 | 2009-10-16 | 4.845 | 13,374 | -18,724 | 0.00% | 64,798 |
| 2009-10-15 | 2009-10-13 | 4.277 | 32,098 | -42,798 | 0.00% | 137,278 |
| 2009-09-25 | 2009-09-23 | 4.053 | 74,896 | -33,436 | 0.00% | 303,519 |
| 2009-09-14 | 2009-09-10 | 3.664 | 108,332 | -6,687 | 0.00% | 396,900 |
| 2009-09-11 | 2009-09-09 | 3.544 | 115,019 | -6,687 | 0.01% | 407,639 |
| 2009-09-07 | 2009-09-03 | 3.335 | 121,706 | -6,688 | 0.01% | 405,859 |
| 2009-08-28 | 2009-08-26 | 3.290 | 128,394 | -6,687 | 0.01% | 422,401 |
| 2009-08-25 | 2009-08-21 | 3.230 | 135,081 | +13,375 | 0.01% | 436,321 |
| 2009-08-21 | 2009-08-19 | 3.251 | 121,706 | -6,688 | 0.01% | 395,683 |
| 2009-08-20 | 2009-08-18 | 3.341 | 128,394 | +833 | 0.01% | 429,022 |
| 2009-08-18 | 2009-08-14 | 3.447 | 127,561 | +6,643 | 0.01% | 439,679 |
| 2009-08-17 | 2009-08-13 | 3.552 | 120,918 | -13,287 | 0.01% | 429,522 |
| 2009-08-14 | 2009-08-12 | 3.552 | 134,205 | +66,438 | 0.01% | 476,719 |
| 2009-08-13 | 2009-08-11 | 3.673 | 67,767 | +6,644 | 0.00% | 248,880 |
| 2009-08-12 | 2009-08-10 | 3.627 | 61,123 | -13,288 | 0.00% | 221,719 |
| 2009-08-11 | 2009-08-07 | 3.341 | 74,411 | +6,644 | 0.00% | 248,641 |
| 2009-08-07 | 2009-08-05 | 3.417 | 67,767 | -13,288 | 0.00% | 231,540 |
| 2009-08-06 | 2009-08-04 | 3.116 | 81,055 | -2,657 | 0.00% | 252,541 |
| 2009-07-31 | 2009-07-29 | 3.086 | 83,712 | -15,945 | 0.00% | 258,300 |
| 2009-07-30 | 2009-07-28 | 3.131 | 99,657 | -6,644 | 0.00% | 311,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 106,301 | +13,287 | 0.00% | 313,600 |
| 2009-07-27 | 2009-07-23 | 2.965 | 93,014 | -10,630 | 0.00% | 275,801 |
| 2009-07-24 | 2009-07-22 | 2.935 | 103,644 | +13,288 | 0.00% | 304,201 |
| 2009-07-22 | 2009-07-20 | 3.101 | 90,356 | -6,644 | 0.00% | 280,160 |
| 2009-07-21 | 2009-07-17 | 3.010 | 97,000 | -6,644 | 0.00% | 292,001 |
| 2009-07-17 | 2009-07-15 | 3.040 | 103,644 | +13,288 | 0.00% | 315,121 |
| 2009-07-13 | 2009-07-09 | 3.040 | 90,356 | -19,931 | 0.00% | 274,720 |
| 2009-07-10 | 2009-07-08 | 2.800 | 110,287 | -3,987 | 0.00% | 308,759 |
| 2009-07-09 | 2009-07-07 | 2.860 | 114,274 | -6,644 | 0.01% | 326,801 |
| 2009-07-07 | 2009-07-03 | 2.845 | 120,918 | -6,643 | 0.01% | 343,981 |
| 2009-07-03 | 2009-06-30 | 2.905 | 127,561 | -6,644 | 0.01% | 370,559 |
| 2009-06-30 | 2009-06-26 | 2.980 | 134,205 | +6,644 | 0.01% | 399,959 |
| 2009-06-29 | 2009-06-25 | 2.905 | 127,561 | +13,287 | 0.01% | 370,559 |
| 2009-06-25 | 2009-06-23 | 2.800 | 114,274 | +13,288 | 0.01% | 319,921 |
| 2009-06-24 | 2009-06-22 | 3.010 | 100,986 | -13,288 | 0.00% | 304,000 |
| 2009-06-17 | 2009-06-15 | 3.236 | 114,274 | -811,875 | 0.01% | 369,801 |
| 2009-06-16 | 2009-06-12 | 3.101 | 926,149 | +783,971 | 0.04% | 2,871,641 |
| 2009-06-15 | 2009-06-11 | 3.010 | 142,178 | -6,644 | 0.01% | 428,001 |
| 2009-06-12 | 2009-06-10 | 3.025 | 148,822 | +33,219 | 0.01% | 450,241 |
| 2009-06-11 | 2009-06-09 | 2.995 | 115,603 | +26,576 | 0.01% | 346,261 |
| 2009-06-10 | 2009-06-08 | 3.176 | 89,027 | -134,205 | 0.00% | 282,739 |
| 2009-06-09 | 2009-06-05 | 3.146 | 223,232 | +66,438 | 0.01% | 702,239 |
| 2009-06-04 | 2009-06-02 | 2.830 | 156,794 | -33,219 | 0.01% | 443,679 |
| 2009-06-03 | 2009-06-01 | 2.935 | 190,013 | +6,644 | 0.01% | 557,699 |
| 2009-06-01 | 2009-05-27 | 2.905 | 183,369 | +63,780 | 0.01% | 532,679 |
| 2009-05-29 | 2009-05-26 | 2.905 | 119,589 | -152,808 | 0.01% | 347,401 |
| 2009-05-27 | 2009-05-25 | 2.709 | 272,397 | +66,439 | 0.01% | 738,001 |
| 2009-05-26 | 2009-05-22 | 2.634 | 205,958 | -6,644 | 0.01% | 542,499 |
| 2009-05-25 | 2009-05-21 | 2.679 | 212,602 | +33,219 | 0.01% | 569,599 |
| 2009-05-22 | 2009-05-20 | 2.649 | 179,383 | +6,644 | 0.01% | 475,199 |
| 2009-05-21 | 2009-05-19 | 2.604 | 172,739 | +33,219 | 0.01% | 449,799 |
| 2009-05-20 | 2009-05-18 | 2.529 | 139,520 | +26,575 | 0.01% | 352,799 |
| 2009-05-19 | 2009-05-15 | 2.468 | 112,945 | +19,931 | 0.01% | 278,800 |
| 2009-05-15 | 2009-05-13 | 2.363 | 93,014 | +26,576 | 0.00% | 219,801 |
| 2009-05-14 | 2009-05-12 | 2.333 | 66,438 | +59,794 | 0.00% | 154,999 |
| 2009-04-28 | 2009-04-24 | 2.333 | 6,644 | -6,644 | 0.00% | 15,500 |
| 2009-04-20 | 2009-04-16 | 2.062 | 13,288 | -26,575 | 0.00% | 27,401 |
| 2009-02-06 | 2009-02-04 | 1.641 | 39,863 | +13,288 | 0.00% | 65,400 |
| 2009-01-13 | 2009-01-09 | 1.701 | 26,575 | +19,931 | 0.00% | 45,200 |
| 2008-12-22 | 2008-12-18 | 1.806 | 6,644 | -18,603 | 0.00% | 12,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 25,247 | +5,316 | 0.00% | 39,141 |
| 2008-12-16 | 2008-12-12 | 1.505 | 19,931 | +13,287 | 0.00% | 29,999 |
| 2008-10-27 | 2008-10-23 | 0.888 | 6,644 | -19,931 | 0.00% | 5,900 |
| 2008-09-24 | 2008-09-22 | 1.866 | 26,575 | -159,452 | 0.00% | 49,599 |
| 2008-09-23 | 2008-09-19 | 1.821 | 186,027 | +166,096 | 0.01% | 338,800 |
| 2008-08-15 | 2008-08-13 | 2.756 | 19,931 | +122 | 0.00% | 54,937 |
| 2008-07-30 | 2008-07-28 | 2.878 | 19,809 | +13,206 | 0.00% | 57,001 |
| 2008-01-07 | 2008-01-03 | 5.180 | 6,603 | -6,603 | 0.00% | 34,200 |
| 2007-12-14 | 2007-12-12 | 5.422 | 13,206 | +6,603 | 0.00% | 71,601 |
| 2007-12-06 | 2007-12-04 | 5.664 | 6,603 | +6,603 | 0.00% | 37,400 |
| 2007-11-05 | 2007-11-01 | 5.952 | 0 | -6,603 | ||
| 2007-10-30 | 2007-10-26 | 5.558 | 6,603 | +6,603 | 0.00% | 36,700 |
| 2007-10-04 | 2007-10-02 | 4.695 | 0 | -29,053 | ||
| 2007-10-02 | 2007-09-27 | 4.740 | 29,053 | +29,053 | 0.00% | 137,720 |
| 2007-09-27 | 2007-09-24 | 4.740 | 0 | -6,603 | ||
| 2007-08-29 | 2007-08-27 | 4.225 | 6,603 | -66,029 | 0.00% | 27,900 |
| 2007-08-20 | 2007-08-16 | 3.351 | 72,632 | +423 | 0.00% | 243,417 |
| 2007-08-17 | 2007-08-15 | 3.763 | 72,209 | -124,725 | 0.00% | 271,699 |
| 2007-08-16 | 2007-08-14 | 3.991 | 196,934 | +190,370 | 0.01% | 785,999 |
| 2007-07-18 | 2007-07-16 | 4.509 | 6,564 | +6,564 | 0.00% | 29,598 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy