History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | -17,435 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 17,435 | +17,435 | 0.00% | 150,400 |
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | -8,219 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 8,219 | +329 | 0.00% | 119,583 |
| 2022-05-20 | 2022-05-18 | 13.561 | 7,890 | -1,578 | 0.00% | 106,997 |
| 2022-05-18 | 2022-05-16 | 12.953 | 9,468 | +1,578 | 0.00% | 122,636 |
| 2022-03-17 | 2022-03-15 | 11.419 | 7,890 | -1,578 | 0.00% | 90,097 |
| 2022-03-16 | 2022-03-14 | 12.509 | 9,468 | +1,578 | 0.00% | 118,436 |
| 2022-01-24 | 2022-01-20 | 18.124 | 7,890 | -2,367 | 0.00% | 142,995 |
| 2022-01-20 | 2022-01-18 | 18.605 | 10,257 | +2,367 | 0.00% | 190,834 |
| 2022-01-06 | 2022-01-04 | 20.175 | 7,890 | +48 | 0.00% | 159,177 |
| 2021-12-10 | 2021-12-08 | 18.721 | 7,842 | -7,841 | 0.00% | 146,808 |
| 2021-12-08 | 2021-12-06 | 18.466 | 15,683 | +7,841 | 0.00% | 289,598 |
| 2021-08-23 | 2021-08-19 | 30.633 | 7,842 | +154 | 0.00% | 240,224 |
| 2021-01-07 | 2021-01-05 | 40.129 | 7,688 | +25 | 0.00% | 308,513 |
| 2020-11-30 | 2020-11-26 | 36.540 | 7,663 | -766 | 0.00% | 280,009 |
| 2020-08-25 | 2020-08-21 | 30.403 | 8,429 | +144 | 0.00% | 256,271 |
| 2020-07-08 | 2020-07-06 | 33.855 | 8,285 | +753 | 0.00% | 280,492 |
| 2020-01-09 | 2020-01-07 | 39.434 | 7,532 | +26 | 0.00% | 297,015 |
| 2019-08-26 | 2019-08-22 | 41.894 | 7,506 | +83 | 0.00% | 314,457 |
| 2019-01-10 | 2019-01-08 | 35.065 | 7,423 | +23 | 0.00% | 260,290 |
| 2018-08-27 | 2018-08-23 | 34.895 | 7,400 | +78 | 0.00% | 258,223 |
| 2018-01-11 | 2018-01-09 | 28.380 | 7,322 | +28 | 0.00% | 207,801 |
| 2017-08-14 | 2017-08-10 | 26.385 | 7,294 | +78 | 0.00% | 192,451 |
| 2017-08-01 | 2017-07-28 | 25.636 | 7,216 | -5,773 | 0.00% | 184,993 |
| 2017-07-31 | 2017-07-27 | 25.498 | 12,989 | +5,773 | 0.00% | 331,192 |
| 2017-07-12 | 2017-07-10 | 24.029 | 7,216 | -2,887 | 0.00% | 173,393 |
| 2017-07-06 | 2017-07-04 | 22.782 | 10,103 | +2,887 | 0.00% | 230,165 |
| 2017-01-12 | 2017-01-10 | 15.535 | 7,216 | +32 | 0.00% | 112,097 |
| 2016-08-18 | 2016-08-16 | 17.932 | 7,184 | +79 | 0.00% | 128,822 |
| 2016-01-14 | 2016-01-12 | 14.286 | 7,105 | +35 | 0.00% | 101,505 |
| 2015-08-27 | 2015-08-25 | 14.965 | 7,070 | -2,828 | 0.00% | 105,805 |
| 2015-08-21 | 2015-08-19 | 18.150 | 9,898 | +117 | 0.00% | 179,648 |
| 2015-01-15 | 2015-01-13 | 17.265 | 9,781 | +18 | 0.00% | 168,871 |
| 2014-12-30 | 2014-12-24 | 17.179 | 9,763 | +2,789 | 0.00% | 167,720 |
| 2014-08-28 | 2014-08-26 | 19.957 | 6,974 | +49 | 0.00% | 139,179 |
| 2014-08-26 | 2014-08-22 | 21.285 | 6,925 | -1,385 | 0.00% | 147,401 |
| 2014-08-22 | 2014-08-20 | 21.603 | 8,310 | +1,385 | 0.00% | 179,522 |
| 2014-01-16 | 2014-01-14 | 16.436 | 6,925 | +13 | 0.00% | 113,819 |
| 2013-09-25 | 2013-09-23 | 12.038 | 6,912 | -6,911 | 0.00% | 83,204 |
| 2013-09-24 | 2013-09-19 | 11.922 | 13,823 | +6,911 | 0.00% | 164,796 |
| 2013-08-22 | 2013-08-20 | 11.941 | 6,912 | +53 | 0.00% | 82,533 |
| 2013-05-08 | 2013-05-06 | 11.941 | 6,859 | -2,744 | 0.00% | 81,900 |
| 2013-05-07 | 2013-05-03 | 11.751 | 9,603 | +2,744 | 0.00% | 112,845 |
| 2013-03-08 | 2013-03-06 | 12.582 | 6,859 | -20,577 | 0.00% | 86,300 |
| 2013-01-17 | 2013-01-15 | 9.989 | 27,436 | +86 | 0.00% | 274,062 |
| 2012-12-20 | 2012-12-18 | 8.863 | 27,350 | -68,374 | 0.00% | 242,403 |
| 2012-12-04 | 2012-11-30 | 8.190 | 95,724 | +68,374 | 0.00% | 784,001 |
| 2012-11-13 | 2012-11-09 | 6.318 | 27,350 | +4,103 | 0.00% | 172,802 |
| 2012-11-09 | 2012-11-07 | 6.494 | 23,247 | -68,374 | 0.00% | 150,959 |
| 2012-10-25 | 2012-10-22 | 6.128 | 91,621 | -4,103 | 0.00% | 561,457 |
| 2012-10-24 | 2012-10-19 | 6.201 | 95,724 | +68,374 | 0.00% | 593,601 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-05-30 | 2012-05-28 | 5.654 | 27,097 | -6,774 | 0.00% | 153,201 |
| 2012-05-29 | 2012-05-25 | 5.728 | 33,871 | +6,774 | 0.00% | 194,000 |
| 2012-05-16 | 2012-05-14 | 5.683 | 27,097 | -13,548 | 0.00% | 154,001 |
| 2012-05-14 | 2012-05-10 | 5.905 | 40,645 | +13,548 | 0.00% | 239,999 |
| 2012-02-01 | 2012-01-30 | 5.300 | 27,097 | -33,871 | 0.00% | 143,601 |
| 2012-01-16 | 2012-01-12 | 5.462 | 60,968 | -33,871 | 0.00% | 333,001 |
| 2012-01-13 | 2012-01-11 | 5.418 | 94,839 | -13,548 | 0.00% | 513,801 |
| 2012-01-12 | 2012-01-10 | 5.418 | 108,387 | +6,774 | 0.00% | 587,198 |
| 2012-01-11 | 2012-01-09 | 5.477 | 101,613 | +6,774 | 0.00% | 556,499 |
| 2012-01-10 | 2012-01-06 | 5.432 | 94,839 | -20,323 | 0.00% | 515,201 |
| 2012-01-03 | 2011-12-29 | 5.255 | 115,162 | -13,548 | 0.00% | 605,203 |
| 2011-12-29 | 2011-12-23 | 5.240 | 128,710 | -20,323 | 0.00% | 674,500 |
| 2011-12-28 | 2011-12-22 | 5.167 | 149,033 | -20,322 | 0.01% | 770,002 |
| 2011-12-22 | 2011-12-20 | 5.181 | 169,355 | +20,322 | 0.01% | 877,499 |
| 2011-12-21 | 2011-12-19 | 5.078 | 149,033 | -279 | 0.01% | 756,802 |
| 2011-12-20 | 2011-12-16 | 5.108 | 149,312 | +13,828 | 0.01% | 762,627 |
| 2011-12-16 | 2011-12-14 | 4.990 | 135,484 | -54,194 | 0.00% | 675,999 |
| 2011-12-15 | 2011-12-13 | 4.975 | 189,678 | -20,322 | 0.01% | 943,601 |
| 2011-12-08 | 2011-12-06 | 4.133 | 210,000 | -13,549 | 0.01% | 867,998 |
| 2011-12-06 | 2011-12-02 | 4.281 | 223,549 | +27,097 | 0.01% | 957,001 |
| 2011-12-05 | 2011-12-01 | 4.074 | 196,452 | -27,097 | 0.01% | 800,400 |
| 2011-12-02 | 2011-11-30 | 3.971 | 223,549 | +13,549 | 0.01% | 887,701 |
| 2011-11-29 | 2011-11-25 | 4.104 | 210,000 | +13,548 | 0.01% | 861,798 |
| 2011-11-28 | 2011-11-24 | 4.089 | 196,452 | +33,871 | 0.01% | 803,300 |
| 2011-11-25 | 2011-11-23 | 3.941 | 162,581 | +13,548 | 0.01% | 640,800 |
| 2011-11-24 | 2011-11-22 | 4.000 | 149,033 | +27,097 | 0.01% | 596,202 |
| 2011-11-23 | 2011-11-21 | 3.838 | 121,936 | -13,548 | 0.00% | 468,001 |
| 2011-11-22 | 2011-11-18 | 3.779 | 135,484 | -20,323 | 0.00% | 512,000 |
| 2011-11-21 | 2011-11-17 | 3.897 | 155,807 | -13,548 | 0.01% | 607,201 |
| 2011-11-18 | 2011-11-16 | 3.853 | 169,355 | +13,548 | 0.01% | 652,499 |
| 2011-11-17 | 2011-11-15 | 4.163 | 155,807 | +40,645 | 0.01% | 648,601 |
| 2011-11-03 | 2011-11-01 | 3.056 | 115,162 | +33,872 | 0.00% | 351,902 |
| 2011-11-01 | 2011-10-28 | 3.410 | 81,290 | +33,871 | 0.00% | 277,198 |
| 2011-10-31 | 2011-10-27 | 3.469 | 47,419 | +20,322 | 0.00% | 164,498 |
| 2011-08-19 | 2011-08-17 | 3.827 | 27,097 | -6,774 | 0.00% | 103,688 |
| 2011-08-18 | 2011-08-16 | 3.752 | 33,871 | +290 | 0.00% | 127,088 |
| 2011-08-12 | 2011-08-10 | 3.246 | 33,581 | +6,716 | 0.00% | 109,000 |
| 2011-06-09 | 2011-06-07 | 4.809 | 26,865 | -130,294 | 0.00% | 129,201 |
| 2011-05-16 | 2011-05-12 | 4.645 | 157,159 | +22,835 | 0.01% | 730,078 |
| 2011-04-20 | 2011-04-18 | 4.973 | 134,324 | +10,746 | 0.00% | 667,998 |
| 2011-04-18 | 2011-04-14 | 5.092 | 123,578 | +14,775 | 0.00% | 629,278 |
| 2011-04-14 | 2011-04-12 | 5.226 | 108,803 | +17,462 | 0.00% | 568,621 |
| 2011-03-29 | 2011-03-25 | 5.271 | 91,341 | +17,463 | 0.00% | 481,442 |
| 2011-03-24 | 2011-03-22 | 4.884 | 73,878 | +33,581 | 0.00% | 360,798 |
| 2011-03-02 | 2011-02-28 | 4.348 | 40,297 | +13,432 | 0.00% | 175,199 |
| 2011-02-21 | 2011-02-17 | 4.124 | 26,865 | -13,432 | 0.00% | 110,801 |
| 2011-02-10 | 2011-02-08 | 4.824 | 40,297 | +13,432 | 0.00% | 194,399 |
| 2010-11-04 | 2010-11-02 | 6.581 | 26,865 | -13,432 | 0.00% | 176,801 |
| 2010-10-28 | 2010-10-26 | 6.522 | 40,297 | +13,432 | 0.00% | 262,798 |
| 2010-10-05 | 2010-09-30 | 6.209 | 26,865 | -13,432 | 0.00% | 166,801 |
| 2010-08-11 | 2010-08-09 | 5.862 | 40,297 | +174 | 0.00% | 236,220 |
| 2010-07-23 | 2010-07-21 | 6.041 | 40,123 | +6,687 | 0.00% | 242,400 |
| 2010-06-04 | 2010-06-02 | 5.443 | 33,436 | +6,687 | 0.00% | 182,001 |
| 2010-02-11 | 2010-02-09 | 5.578 | 26,749 | +20,062 | 0.00% | 149,202 |
| 2010-01-15 | 2010-01-13 | 7.462 | 6,687 | -53,497 | 0.00% | 49,899 |
| 2010-01-14 | 2010-01-12 | 7.133 | 60,184 | -2,675 | 0.00% | 429,297 |
| 2010-01-12 | 2010-01-08 | 6.400 | 62,859 | +2,675 | 0.00% | 402,318 |
| 2009-11-16 | 2009-11-12 | 5.114 | 60,184 | +6,687 | 0.00% | 307,798 |
| 2009-10-20 | 2009-10-16 | 4.845 | 53,497 | -4,013 | 0.00% | 259,198 |
| 2009-09-17 | 2009-09-15 | 3.619 | 57,510 | +4,013 | 0.00% | 208,121 |
| 2009-09-10 | 2009-09-08 | 3.424 | 53,497 | -6,687 | 0.00% | 183,199 |
| 2009-08-20 | 2009-08-18 | 3.341 | 60,184 | +390 | 0.00% | 201,102 |
| 2009-06-11 | 2009-06-09 | 2.995 | 59,794 | +6,643 | 0.00% | 179,099 |
| 2009-05-20 | 2009-05-18 | 2.529 | 53,151 | -6,643 | 0.00% | 134,401 |
| 2009-05-06 | 2009-05-04 | 2.198 | 59,794 | -19,932 | 0.00% | 131,399 |
| 2009-04-28 | 2009-04-24 | 2.333 | 79,726 | +19,932 | 0.00% | 186,000 |
| 2009-04-07 | 2009-04-03 | 1.912 | 59,794 | -6,644 | 0.00% | 114,299 |
| 2009-03-20 | 2009-03-18 | 1.836 | 66,438 | -3,987 | 0.00% | 122,000 |
| 2009-01-14 | 2009-01-12 | 1.626 | 70,425 | -19,931 | 0.00% | 114,481 |
| 2009-01-06 | 2009-01-02 | 1.821 | 90,356 | +19,931 | 0.00% | 164,560 |
| 2008-12-22 | 2008-12-18 | 1.806 | 70,425 | -13,287 | 0.00% | 127,201 |
| 2008-10-28 | 2008-10-24 | 0.828 | 83,712 | -33,219 | 0.00% | 69,300 |
| 2008-10-27 | 2008-10-23 | 0.888 | 116,931 | -33,219 | 0.01% | 103,840 |
| 2008-10-21 | 2008-10-17 | 1.024 | 150,150 | +66,438 | 0.01% | 153,680 |
| 2008-10-09 | 2008-10-06 | 1.761 | 83,712 | -33,219 | 0.00% | 147,420 |
| 2008-10-08 | 2008-10-03 | 1.881 | 116,931 | +33,219 | 0.01% | 220,000 |
| 2008-09-29 | 2008-09-25 | 1.806 | 83,712 | -6,644 | 0.00% | 151,200 |
| 2008-09-25 | 2008-09-23 | 1.791 | 90,356 | +3,986 | 0.00% | 161,840 |
| 2008-09-24 | 2008-09-22 | 1.866 | 86,370 | -33,219 | 0.00% | 161,201 |
| 2008-09-23 | 2008-09-19 | 1.821 | 119,589 | -5,315 | 0.01% | 217,800 |
| 2008-09-22 | 2008-09-18 | 1.716 | 124,904 | +18,603 | 0.01% | 214,320 |
| 2008-09-19 | 2008-09-17 | 1.957 | 106,301 | -17,274 | 0.00% | 208,000 |
| 2008-09-18 | 2008-09-16 | 2.047 | 123,575 | +25,246 | 0.01% | 252,960 |
| 2008-09-17 | 2008-09-12 | 2.288 | 98,329 | +15,946 | 0.00% | 224,961 |
| 2008-09-16 | 2008-09-11 | 2.378 | 82,383 | +9,301 | 0.00% | 195,919 |
| 2008-08-18 | 2008-08-14 | 2.953 | 73,082 | -6,644 | 0.00% | 215,828 |
| 2008-08-15 | 2008-08-13 | 2.756 | 79,726 | -32,524 | 0.00% | 219,753 |
| 2008-08-11 | 2008-08-07 | 2.665 | 112,250 | -33,015 | 0.01% | 299,200 |
| 2008-08-04 | 2008-07-31 | 2.771 | 145,265 | +39,618 | 0.01% | 402,601 |
| 2008-08-01 | 2008-07-30 | 2.832 | 105,647 | -33,015 | 0.00% | 299,200 |
| 2008-07-31 | 2008-07-29 | 2.802 | 138,662 | +33,015 | 0.01% | 388,501 |
| 2008-07-30 | 2008-07-28 | 2.878 | 105,647 | -39,618 | 0.00% | 304,000 |
| 2008-07-28 | 2008-07-24 | 2.741 | 145,265 | +6,603 | 0.01% | 398,201 |
| 2008-07-25 | 2008-07-23 | 2.817 | 138,662 | +52,824 | 0.01% | 390,601 |
| 2008-07-17 | 2008-07-15 | 2.817 | 85,838 | +13,206 | 0.00% | 241,799 |
| 2008-07-15 | 2008-07-11 | 3.029 | 72,632 | -59,427 | 0.00% | 219,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 132,059 | +59,427 | 0.01% | 370,001 |
| 2008-07-09 | 2008-07-07 | 3.044 | 72,632 | +13,206 | 0.00% | 221,099 |
| 2008-05-02 | 2008-04-29 | 3.680 | 59,426 | -13,206 | 0.00% | 218,698 |
| 2008-03-31 | 2008-03-27 | 2.908 | 72,632 | -66,030 | 0.00% | 211,199 |
| 2008-03-17 | 2008-03-13 | 3.302 | 138,662 | +13,206 | 0.01% | 457,801 |
| 2008-02-04 | 2008-01-31 | 3.317 | 125,456 | -85,838 | 0.01% | 416,101 |
| 2008-01-29 | 2008-01-25 | 3.620 | 211,294 | +39,618 | 0.01% | 764,800 |
| 2008-01-28 | 2008-01-24 | 3.726 | 171,676 | +21,129 | 0.01% | 639,599 |
| 2008-01-25 | 2008-01-23 | 3.408 | 150,547 | -7,923 | 0.01% | 513,000 |
| 2008-01-24 | 2008-01-22 | 3.196 | 158,470 | -66,030 | 0.01% | 506,398 |
| 2008-01-23 | 2008-01-21 | 3.498 | 224,500 | +39,618 | 0.01% | 785,401 |
| 2008-01-17 | 2008-01-15 | 4.331 | 184,882 | -19,809 | 0.01% | 800,799 |
| 2008-01-16 | 2008-01-14 | 4.407 | 204,691 | +19,809 | 0.01% | 902,100 |
| 2007-12-12 | 2007-12-10 | 5.361 | 184,882 | +13,206 | 0.01% | 991,199 |
| 2007-12-06 | 2007-12-04 | 5.664 | 171,676 | -26,412 | 0.01% | 972,398 |
| 2007-12-05 | 2007-12-03 | 5.588 | 198,088 | +13,206 | 0.01% | 1,106,999 |
| 2007-12-04 | 2007-11-30 | 5.361 | 184,882 | +13,206 | 0.01% | 991,199 |
| 2007-11-27 | 2007-11-23 | 5.104 | 171,676 | -13,206 | 0.01% | 876,198 |
| 2007-11-21 | 2007-11-19 | 5.376 | 184,882 | +13,206 | 0.01% | 993,999 |
| 2007-11-16 | 2007-11-14 | 5.861 | 171,676 | -19,809 | 0.01% | 1,006,198 |
| 2007-11-15 | 2007-11-13 | 5.376 | 191,485 | +19,809 | 0.01% | 1,029,499 |
| 2007-11-05 | 2007-11-01 | 5.952 | 171,676 | +19,808 | 0.01% | 1,021,798 |
| 2007-10-31 | 2007-10-29 | 5.634 | 151,868 | -66,029 | 0.01% | 855,603 |
| 2007-10-23 | 2007-10-18 | 5.528 | 217,897 | +33,015 | 0.01% | 1,204,500 |
| 2007-10-18 | 2007-10-16 | 5.452 | 184,882 | -33,015 | 0.01% | 1,007,999 |
| 2007-10-17 | 2007-10-15 | 4.998 | 217,897 | +13,206 | 0.01% | 1,089,000 |
| 2007-10-10 | 2007-10-08 | 4.649 | 204,691 | -129,418 | 0.01% | 951,700 |
| 2007-10-09 | 2007-10-05 | 4.649 | 334,109 | +96,403 | 0.02% | 1,553,422 |
| 2007-10-08 | 2007-10-04 | 4.468 | 237,706 | +19,809 | 0.01% | 1,062,001 |
| 2007-10-03 | 2007-09-28 | 4.634 | 217,897 | +13,206 | 0.01% | 1,009,800 |
| 2007-10-02 | 2007-09-27 | 4.740 | 204,691 | +13,206 | 0.01% | 970,300 |
| 2007-09-27 | 2007-09-24 | 4.740 | 191,485 | +13,206 | 0.01% | 907,699 |
| 2007-09-24 | 2007-09-20 | 5.028 | 178,279 | +19,809 | 0.01% | 896,399 |
| 2007-09-20 | 2007-09-18 | 5.331 | 158,470 | -26,412 | 0.01% | 844,797 |
| 2007-09-18 | 2007-09-14 | 4.967 | 184,882 | -79,235 | 0.01% | 918,399 |
| 2007-09-10 | 2007-09-06 | 4.392 | 264,117 | -33,015 | 0.01% | 1,159,998 |
| 2007-09-07 | 2007-09-05 | 4.089 | 297,132 | -33,015 | 0.01% | 1,214,999 |
| 2007-08-23 | 2007-08-21 | 3.498 | 330,147 | +33,015 | 0.02% | 1,155,001 |
| 2007-08-21 | 2007-08-17 | 3.138 | 297,132 | -3,962 | 0.01% | 932,431 |
| 2007-08-20 | 2007-08-16 | 3.351 | 301,094 | +1,754 | 0.01% | 1,009,078 |
| 2007-08-14 | 2007-08-10 | 3.808 | 299,340 | +65,645 | 0.01% | 1,140,000 |
| 2007-08-06 | 2007-08-02 | 4.250 | 233,695 | -32,823 | 0.01% | 993,239 |
| 2007-07-26 | 2007-07-24 | 4.402 | 266,518 | +13,129 | 0.01% | 1,173,342 |
| 2007-07-25 | 2007-07-23 | 4.387 | 253,389 | +13,129 | 0.01% | 1,111,681 |
| 2007-07-17 | 2007-07-13 | 4.479 | 240,260 | +39,387 | 0.01% | 1,076,041 |
| 2007-07-13 | 2007-07-11 | 5.377 | 200,873 | +13,129 | 0.01% | 1,080,181 |
| 2007-07-11 | 2007-07-09 | 5.256 | 187,744 | -6,564 | 0.01% | 986,700 |
| 2007-07-09 | 2007-07-05 | 5.423 | 194,308 | +6,564 | 0.01% | 1,053,758 |
| 2007-07-06 | 2007-07-04 | 5.347 | 187,744 | -32,822 | 0.01% | 1,003,860 |
| 2007-07-04 | 2007-06-29 | 5.103 | 220,566 | +3,938 | 0.01% | 1,125,598 |
| 2007-06-27 | 2007-06-25 | 4.448 | 216,628 | +6,565 | 0.01% | 963,602 |
| 2007-06-26 | 2007-06-22 | 4.174 | 210,063 | 0.01% | 876,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy