History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 8,000 | +0 | 0.00% | 63,440 |
| 2025-10-10 | 2025-10-08 | 7.600 | 8,000 | +0 | 0.00% | 60,800 |
| 2025-10-09 | 2025-10-06 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-10-08 | 2025-10-03 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-10-06 | 2025-10-02 | 7.630 | 8,000 | +0 | 0.00% | 61,040 |
| 2025-10-03 | 2025-09-30 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-10-02 | 2025-09-29 | 7.690 | 8,000 | +0 | 0.00% | 61,520 |
| 2025-09-30 | 2025-09-26 | 7.850 | 8,000 | +0 | 0.00% | 62,800 |
| 2025-09-29 | 2025-09-25 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-09-26 | 2025-09-24 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-25 | 2025-09-23 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-24 | 2025-09-22 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-09-23 | 2025-09-19 | 7.860 | 8,000 | +0 | 0.00% | 62,880 |
| 2025-09-22 | 2025-09-18 | 7.840 | 8,000 | +0 | 0.00% | 62,720 |
| 2025-09-19 | 2025-09-17 | 7.980 | 8,000 | +0 | 0.00% | 63,840 |
| 2025-09-18 | 2025-09-16 | 7.970 | 8,000 | +0 | 0.00% | 63,760 |
| 2025-09-17 | 2025-09-15 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 7.960 | 8,000 | +0 | 0.00% | 63,680 |
| 2025-09-15 | 2025-09-11 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-09-12 | 2025-09-10 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-11 | 2025-09-09 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-09-10 | 2025-09-08 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-09-09 | 2025-09-05 | 7.810 | 8,000 | +0 | 0.00% | 62,480 |
| 2025-09-08 | 2025-09-04 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-05 | 2025-09-03 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-09-03 | 2025-09-01 | 7.730 | 8,000 | +0 | 0.00% | 61,840 |
| 2025-09-02 | 2025-08-29 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-09-01 | 2025-08-28 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-08-29 | 2025-08-27 | 7.780 | 8,000 | +0 | 0.00% | 62,240 |
| 2025-08-28 | 2025-08-26 | 7.920 | 8,000 | +0 | 0.00% | 63,360 |
| 2025-08-27 | 2025-08-25 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-08-26 | 2025-08-22 | 8.616 | 8,000 | +0 | 0.00% | 68,924 |
| 2025-08-25 | 2025-08-21 | 8.563 | 8,000 | +339 | 0.00% | 68,506 |
| 2025-08-22 | 2025-08-20 | 8.553 | 7,661 | +0 | 0.00% | 65,523 |
| 2025-08-21 | 2025-08-19 | 8.542 | 7,661 | +0 | 0.00% | 65,443 |
| 2025-08-20 | 2025-08-18 | 8.678 | 7,661 | +0 | 0.00% | 66,483 |
| 2025-08-19 | 2025-08-15 | 8.772 | 7,661 | +0 | 0.00% | 67,203 |
| 2025-08-18 | 2025-08-14 | 8.678 | 7,661 | +0 | 0.00% | 66,483 |
| 2025-08-15 | 2025-08-13 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-08-14 | 2025-08-12 | 8.751 | 7,661 | +0 | 0.00% | 67,043 |
| 2025-08-13 | 2025-08-11 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-08-12 | 2025-08-08 | 8.657 | 7,661 | +0 | 0.00% | 66,323 |
| 2025-08-11 | 2025-08-07 | 8.636 | 7,661 | +0 | 0.00% | 66,163 |
| 2025-08-08 | 2025-08-06 | 8.574 | 7,661 | +0 | 0.00% | 65,683 |
| 2025-08-07 | 2025-08-05 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-06 | 2025-08-04 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-05 | 2025-08-01 | 8.501 | 7,661 | +0 | 0.00% | 65,123 |
| 2025-08-04 | 2025-07-31 | 8.616 | 7,661 | +0 | 0.00% | 66,003 |
| 2025-08-01 | 2025-07-30 | 8.803 | 7,661 | +0 | 0.00% | 67,443 |
| 2025-07-31 | 2025-07-29 | 8.824 | 7,661 | +0 | 0.00% | 67,603 |
| 2025-07-30 | 2025-07-28 | 8.918 | 7,661 | +0 | 0.00% | 68,324 |
| 2025-07-29 | 2025-07-25 | 8.783 | 7,661 | +0 | 0.00% | 67,283 |
| 2025-07-28 | 2025-07-24 | 8.741 | 7,661 | +0 | 0.00% | 66,963 |
| 2025-07-25 | 2025-07-23 | 8.689 | 7,661 | +0 | 0.00% | 66,563 |
| 2025-07-24 | 2025-07-22 | 8.772 | 7,661 | +0 | 0.00% | 67,203 |
| 2025-07-23 | 2025-07-21 | 8.605 | 7,661 | +0 | 0.00% | 65,923 |
| 2025-07-22 | 2025-07-18 | 8.448 | 7,661 | +0 | 0.00% | 64,723 |
| 2025-07-21 | 2025-07-17 | 8.354 | 7,661 | +0 | 0.00% | 64,003 |
| 2025-07-18 | 2025-07-16 | 8.365 | 7,661 | +0 | 0.00% | 64,083 |
| 2025-07-17 | 2025-07-15 | 8.323 | 7,661 | +0 | 0.00% | 63,763 |
| 2025-07-16 | 2025-07-14 | 8.219 | 7,661 | +0 | 0.00% | 62,963 |
| 2025-07-15 | 2025-07-11 | 8.187 | 7,661 | +0 | 0.00% | 62,723 |
| 2025-07-14 | 2025-07-10 | 8.083 | 7,661 | +0 | 0.00% | 61,923 |
| 2025-07-11 | 2025-07-09 | 8.083 | 7,661 | +0 | 0.00% | 61,923 |
| 2025-07-10 | 2025-07-08 | 8.104 | 7,661 | +0 | 0.00% | 62,083 |
| 2025-07-09 | 2025-07-07 | 8.219 | 7,661 | +0 | 0.00% | 62,963 |
| 2025-07-08 | 2025-07-04 | 8.135 | 7,661 | +0 | 0.00% | 62,323 |
| 2025-07-07 | 2025-07-03 | 7.895 | 7,661 | +0 | 0.00% | 60,483 |
| 2025-07-04 | 2025-07-02 | 7.832 | 7,661 | +0 | 0.00% | 60,003 |
| 2025-07-03 | 2025-06-30 | 7.655 | 7,661 | +0 | 0.00% | 58,643 |
| 2025-07-02 | 2025-06-27 | 7.676 | 7,661 | +0 | 0.00% | 58,803 |
| 2025-06-30 | 2025-06-26 | 7.811 | 7,661 | +0 | 0.00% | 59,843 |
| 2025-06-27 | 2025-06-25 | 7.791 | 7,661 | +0 | 0.00% | 59,683 |
| 2025-06-26 | 2025-06-24 | 7.749 | 7,661 | +0 | 0.00% | 59,363 |
| 2025-06-25 | 2025-06-23 | 7.655 | 7,661 | +0 | 0.00% | 58,643 |
| 2025-06-24 | 2025-06-20 | 7.791 | 7,661 | +0 | 0.00% | 59,683 |
| 2025-06-23 | 2025-06-19 | 7.895 | 7,661 | +0 | 0.00% | 60,483 |
| 2025-06-20 | 2025-06-18 | 7.937 | 7,661 | +0 | 0.00% | 60,803 |
| 2025-06-19 | 2025-06-17 | 7.989 | 7,661 | +0 | 0.00% | 61,203 |
| 2025-06-18 | 2025-06-16 | 7.916 | 7,661 | +0 | 0.00% | 60,643 |
| 2025-06-17 | 2025-06-13 | 7.822 | 7,661 | +0 | 0.00% | 59,923 |
| 2025-06-16 | 2025-06-12 | 7.697 | 7,661 | +0 | 0.00% | 58,963 |
| 2025-06-13 | 2025-06-11 | 7.623 | 7,661 | +0 | 0.00% | 58,403 |
| 2025-06-12 | 2025-06-10 | 7.571 | 7,661 | +0 | 0.00% | 58,003 |
| 2025-06-11 | 2025-06-09 | 7.571 | 7,661 | +0 | 0.00% | 58,003 |
| 2025-06-10 | 2025-06-06 | 7.582 | 7,661 | +0 | 0.00% | 58,083 |
| 2025-06-09 | 2025-06-05 | 7.603 | 7,661 | +0 | 0.00% | 58,243 |
| 2025-06-06 | 2025-06-04 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-06-05 | 2025-06-03 | 7.697 | 7,661 | +0 | 0.00% | 58,963 |
| 2025-06-04 | 2025-06-02 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-06-03 | 2025-05-30 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-06-02 | 2025-05-29 | 7.634 | 7,661 | +0 | 0.00% | 58,483 |
| 2025-05-30 | 2025-05-28 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-05-29 | 2025-05-27 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-28 | 2025-05-26 | 7.425 | 7,661 | +0 | 0.00% | 56,883 |
| 2025-05-27 | 2025-05-23 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-26 | 2025-05-22 | 7.529 | 7,661 | +0 | 0.00% | 57,683 |
| 2025-05-23 | 2025-05-21 | 7.613 | 7,661 | +0 | 0.00% | 58,323 |
| 2025-05-22 | 2025-05-20 | 7.561 | 7,661 | +0 | 0.00% | 57,923 |
| 2025-05-21 | 2025-05-19 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-05-20 | 2025-05-16 | 7.467 | 7,661 | +0 | 0.00% | 57,203 |
| 2025-05-19 | 2025-05-15 | 7.509 | 7,661 | +0 | 0.00% | 57,523 |
| 2025-05-16 | 2025-05-14 | 7.488 | 7,661 | +0 | 0.00% | 57,363 |
| 2025-05-15 | 2025-05-13 | 7.467 | 7,661 | +0 | 0.00% | 57,203 |
| 2025-05-14 | 2025-05-12 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-05-13 | 2025-05-09 | 7.394 | 7,661 | +0 | 0.00% | 56,643 |
| 2025-05-12 | 2025-05-08 | 7.352 | 7,661 | +0 | 0.00% | 56,323 |
| 2025-05-09 | 2025-05-07 | 7.373 | 7,661 | +0 | 0.00% | 56,483 |
| 2025-05-08 | 2025-05-06 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-05-07 | 2025-05-02 | 7.206 | 7,661 | +0 | 0.00% | 55,203 |
| 2025-05-06 | 2025-04-30 | 7.331 | 7,661 | +0 | 0.00% | 56,163 |
| 2025-05-02 | 2025-04-29 | 7.289 | 7,661 | +0 | 0.00% | 55,843 |
| 2025-04-30 | 2025-04-28 | 7.300 | 7,661 | +0 | 0.00% | 55,923 |
| 2025-04-29 | 2025-04-25 | 7.216 | 7,661 | +0 | 0.00% | 55,283 |
| 2025-04-28 | 2025-04-24 | 7.164 | 7,661 | +0 | 0.00% | 54,883 |
| 2025-04-25 | 2025-04-23 | 7.279 | 7,661 | +0 | 0.00% | 55,763 |
| 2025-04-24 | 2025-04-22 | 7.216 | 7,661 | +0 | 0.00% | 55,283 |
| 2025-04-23 | 2025-04-17 | 7.133 | 7,661 | +0 | 0.00% | 54,643 |
| 2025-04-22 | 2025-04-16 | 7.080 | 7,661 | +0 | 0.00% | 54,243 |
| 2025-04-17 | 2025-04-15 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-04-16 | 2025-04-14 | 7.195 | 7,661 | +0 | 0.00% | 55,123 |
| 2025-04-15 | 2025-04-11 | 7.091 | 7,661 | +0 | 0.00% | 54,323 |
| 2025-04-14 | 2025-04-10 | 7.028 | 7,661 | +0 | 0.00% | 53,843 |
| 2025-04-11 | 2025-04-09 | 7.101 | 7,661 | +0 | 0.00% | 54,403 |
| 2025-04-10 | 2025-04-08 | 6.903 | 7,661 | +0 | 0.00% | 52,883 |
| 2025-04-09 | 2025-04-07 | 6.757 | 7,661 | +0 | 0.00% | 51,763 |
| 2025-04-08 | 2025-04-03 | 7.362 | 7,661 | +0 | 0.00% | 56,403 |
| 2025-04-07 | 2025-04-02 | 7.258 | 7,661 | +0 | 0.00% | 55,603 |
| 2025-04-03 | 2025-04-01 | 7.394 | 7,661 | +0 | 0.00% | 56,643 |
| 2025-04-02 | 2025-03-31 | 7.404 | 7,661 | +0 | 0.00% | 56,723 |
| 2025-04-01 | 2025-03-28 | 7.644 | 7,661 | +0 | 0.00% | 58,563 |
| 2025-03-31 | 2025-03-27 | 7.634 | 7,661 | +0 | 0.00% | 58,483 |
| 2025-03-28 | 2025-03-26 | 7.582 | 7,661 | +0 | 0.00% | 58,083 |
| 2025-03-27 | 2025-03-25 | 7.519 | 7,661 | +0 | 0.00% | 57,603 |
| 2025-03-26 | 2025-03-24 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-03-25 | 2025-03-21 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-03-24 | 2025-03-20 | 7.603 | 7,661 | +0 | 0.00% | 58,243 |
| 2025-03-21 | 2025-03-19 | 7.707 | 7,661 | +0 | 0.00% | 59,043 |
| 2025-03-20 | 2025-03-18 | 7.644 | 7,661 | +0 | 0.00% | 58,563 |
| 2025-03-19 | 2025-03-17 | 7.749 | 7,661 | +0 | 0.00% | 59,363 |
| 2025-03-18 | 2025-03-14 | 7.498 | 7,661 | +0 | 0.00% | 57,443 |
| 2025-03-17 | 2025-03-13 | 7.550 | 7,661 | +0 | 0.00% | 57,843 |
| 2025-03-14 | 2025-03-12 | 7.477 | 7,661 | +0 | 0.00% | 57,283 |
| 2025-03-13 | 2025-03-11 | 7.509 | 7,661 | +0 | 0.00% | 57,523 |
| 2025-03-12 | 2025-03-10 | 7.446 | 7,661 | +0 | 0.00% | 57,043 |
| 2025-03-11 | 2025-03-07 | 7.289 | 7,661 | +0 | 0.00% | 55,843 |
| 2025-03-10 | 2025-03-06 | 7.227 | 7,661 | +0 | 0.00% | 55,363 |
| 2025-03-07 | 2025-03-05 | 7.122 | 7,661 | +0 | 0.00% | 54,563 |
| 2025-03-06 | 2025-03-04 | 6.976 | 7,661 | +0 | 0.00% | 53,443 |
| 2025-03-05 | 2025-03-03 | 7.018 | 7,661 | +0 | 0.00% | 53,763 |
| 2025-03-04 | 2025-02-28 | 7.049 | 7,661 | +0 | 0.00% | 54,003 |
| 2025-03-03 | 2025-02-27 | 7.268 | 7,661 | +0 | 0.00% | 55,683 |
| 2025-02-28 | 2025-02-26 | 7.185 | 7,661 | +0 | 0.00% | 55,043 |
| 2025-02-27 | 2025-02-25 | 7.039 | 7,661 | +0 | 0.00% | 53,923 |
| 2025-02-26 | 2025-02-24 | 7.174 | 7,661 | +0 | 0.00% | 54,963 |
| 2025-02-25 | 2025-02-21 | 6.986 | 7,661 | +0 | 0.00% | 53,523 |
| 2025-02-24 | 2025-02-20 | 7.112 | 7,661 | +0 | 0.00% | 54,483 |
| 2025-02-21 | 2025-02-19 | 7.195 | 7,661 | +0 | 0.00% | 55,123 |
| 2025-02-20 | 2025-02-18 | 7.174 | 7,661 | +0 | 0.00% | 54,963 |
| 2025-02-19 | 2025-02-17 | 6.986 | 7,661 | +0 | 0.00% | 53,523 |
| 2025-02-18 | 2025-02-14 | 6.861 | 7,661 | +0 | 0.00% | 52,563 |
| 2025-02-17 | 2025-02-13 | 6.757 | 7,661 | +0 | 0.00% | 51,763 |
| 2025-02-14 | 2025-02-12 | 6.788 | 7,661 | +0 | 0.00% | 52,003 |
| 2025-02-13 | 2025-02-11 | 6.569 | 7,661 | +0 | 0.00% | 50,323 |
| 2025-02-12 | 2025-02-10 | 6.548 | 7,661 | +0 | 0.00% | 50,163 |
| 2025-02-11 | 2025-02-07 | 6.610 | 7,661 | +0 | 0.00% | 50,643 |
| 2025-02-10 | 2025-02-06 | 6.673 | 7,661 | +0 | 0.00% | 51,123 |
| 2025-02-07 | 2025-02-05 | 6.590 | 7,661 | +0 | 0.00% | 50,483 |
| 2025-02-06 | 2025-02-04 | 6.600 | 7,661 | +0 | 0.00% | 50,563 |
| 2025-02-05 | 2025-02-03 | 6.631 | 7,661 | +0 | 0.00% | 50,803 |
| 2025-02-04 | 2025-01-28 | 6.725 | 7,661 | +0 | 0.00% | 51,523 |
| 2025-02-03 | 2025-01-24 | 6.642 | 7,661 | +0 | 0.00% | 50,883 |
| 2025-01-27 | 2025-01-23 | 6.621 | 7,661 | +0 | 0.00% | 50,723 |
| 2025-01-24 | 2025-01-22 | 6.631 | 7,661 | +0 | 0.00% | 50,803 |
| 2025-01-23 | 2025-01-21 | 6.652 | 7,661 | +0 | 0.00% | 50,963 |
| 2025-01-22 | 2025-01-20 | 6.663 | 7,661 | +0 | 0.00% | 51,043 |
| 2025-01-21 | 2025-01-17 | 6.725 | 7,661 | +0 | 0.00% | 51,523 |
| 2025-01-20 | 2025-01-16 | 6.610 | 7,661 | +0 | 0.00% | 50,643 |
| 2025-01-17 | 2025-01-15 | 6.590 | 7,661 | +0 | 0.00% | 50,483 |
| 2025-01-16 | 2025-01-14 | 6.579 | 7,661 | +0 | 0.00% | 50,403 |
| 2025-01-15 | 2025-01-13 | 6.506 | 7,661 | +0 | 0.00% | 49,843 |
| 2025-01-14 | 2025-01-10 | 6.558 | 7,661 | +0 | 0.00% | 50,243 |
| 2025-01-13 | 2025-01-09 | 6.600 | 7,661 | +0 | 0.00% | 50,563 |
| 2025-01-10 | 2025-01-08 | 6.610 | 7,661 | +0 | 0.00% | 50,643 |
| 2025-01-09 | 2025-01-07 | 6.652 | 7,661 | +0 | 0.00% | 50,963 |
| 2025-01-08 | 2025-01-06 | 6.704 | 7,661 | +0 | 0.00% | 51,363 |
| 2025-01-07 | 2025-01-03 | 7.053 | 7,661 | +0 | 0.00% | 54,031 |
| 2025-01-06 | 2025-01-02 | 7.053 | 7,661 | +174 | 0.00% | 54,031 |
| 2025-01-03 | 2024-12-31 | 7.234 | 7,487 | +0 | 0.00% | 54,164 |
| 2025-01-02 | 2024-12-27 | 7.160 | 7,487 | +0 | 0.00% | 53,604 |
| 2024-12-30 | 2024-12-24 | 7.085 | 7,487 | +0 | 0.00% | 53,044 |
| 2024-12-27 | 2024-12-20 | 6.946 | 7,487 | +0 | 0.00% | 52,003 |
| 2024-12-23 | 2024-12-19 | 6.957 | 7,487 | +0 | 0.00% | 52,083 |
| 2024-12-20 | 2024-12-18 | 7.031 | 7,487 | +0 | 0.00% | 52,644 |
| 2024-12-19 | 2024-12-17 | 6.903 | 7,487 | +0 | 0.00% | 51,683 |
| 2024-12-18 | 2024-12-16 | 7.021 | 7,487 | +0 | 0.00% | 52,564 |
| 2024-12-17 | 2024-12-13 | 7.117 | 7,487 | +0 | 0.00% | 53,284 |
| 2024-12-16 | 2024-12-12 | 7.213 | 7,487 | +0 | 0.00% | 54,004 |
| 2024-12-13 | 2024-12-11 | 7.224 | 7,487 | +0 | 0.00% | 54,084 |
| 2024-12-12 | 2024-12-10 | 7.085 | 7,487 | +0 | 0.00% | 53,044 |
| 2024-12-11 | 2024-12-09 | 7.117 | 7,487 | +0 | 0.00% | 53,284 |
| 2024-12-10 | 2024-12-06 | 6.892 | 7,487 | +0 | 0.00% | 51,603 |
| 2024-12-09 | 2024-12-05 | 6.775 | 7,487 | +0 | 0.00% | 50,723 |
| 2024-12-06 | 2024-12-04 | 6.775 | 7,487 | +0 | 0.00% | 50,723 |
| 2024-12-05 | 2024-12-03 | 6.775 | 7,487 | +0 | 0.00% | 50,723 |
| 2024-12-04 | 2024-12-02 | 6.657 | 7,487 | +0 | 0.00% | 49,843 |
| 2024-12-03 | 2024-11-29 | 6.882 | 7,487 | +0 | 0.00% | 51,523 |
| 2024-12-02 | 2024-11-28 | 6.882 | 7,487 | +0 | 0.00% | 51,523 |
| 2024-11-29 | 2024-11-27 | 6.903 | 7,487 | +0 | 0.00% | 51,683 |
| 2024-11-28 | 2024-11-26 | 6.796 | 7,487 | +0 | 0.00% | 50,883 |
| 2024-11-27 | 2024-11-25 | 6.786 | 7,487 | +0 | 0.00% | 50,803 |
| 2024-11-26 | 2024-11-22 | 6.764 | 7,487 | +0 | 0.00% | 50,643 |
| 2024-11-25 | 2024-11-21 | 6.892 | 7,487 | +0 | 0.00% | 51,603 |
| 2024-11-22 | 2024-11-20 | 6.903 | 7,487 | +0 | 0.00% | 51,683 |
| 2024-11-21 | 2024-11-19 | 6.839 | 7,487 | +0 | 0.00% | 51,203 |
| 2024-11-20 | 2024-11-18 | 6.860 | 7,487 | +0 | 0.00% | 51,363 |
| 2024-11-19 | 2024-11-15 | 6.807 | 7,487 | +0 | 0.00% | 50,963 |
| 2024-11-18 | 2024-11-14 | 6.935 | 7,487 | +0 | 0.00% | 51,923 |
| 2024-11-15 | 2024-11-13 | 7.160 | 7,487 | +0 | 0.00% | 53,604 |
| 2024-11-14 | 2024-11-12 | 7.224 | 7,487 | +0 | 0.00% | 54,084 |
| 2024-11-13 | 2024-11-11 | 7.395 | 7,487 | +0 | 0.00% | 55,364 |
| 2024-11-12 | 2024-11-08 | 7.298 | 7,487 | +0 | 0.00% | 54,644 |
| 2024-11-11 | 2024-11-07 | 7.298 | 7,487 | +0 | 0.00% | 54,644 |
| 2024-11-08 | 2024-11-06 | 7.192 | 7,487 | +0 | 0.00% | 53,844 |
| 2024-11-07 | 2024-11-05 | 7.309 | 7,487 | +0 | 0.00% | 54,724 |
| 2024-11-06 | 2024-11-04 | 7.181 | 7,487 | +0 | 0.00% | 53,764 |
| 2024-11-05 | 2024-11-01 | 7.181 | 7,487 | +0 | 0.00% | 53,764 |
| 2024-11-04 | 2024-10-31 | 7.138 | 7,487 | +0 | 0.00% | 53,444 |
| 2024-11-01 | 2024-10-30 | 7.106 | 7,487 | +0 | 0.00% | 53,204 |
| 2024-10-31 | 2024-10-29 | 7.213 | 7,487 | +0 | 0.00% | 54,004 |
| 2024-10-30 | 2024-10-28 | 7.309 | 7,487 | +0 | 0.00% | 54,724 |
| 2024-10-29 | 2024-10-25 | 7.320 | 7,487 | +0 | 0.00% | 54,804 |
| 2024-10-28 | 2024-10-24 | 7.309 | 7,487 | +0 | 0.00% | 54,724 |
| 2024-10-25 | 2024-10-23 | 7.448 | 7,487 | +0 | 0.00% | 55,764 |
| 2024-10-24 | 2024-10-22 | 7.341 | 7,487 | +0 | 0.00% | 54,964 |
| 2024-10-23 | 2024-10-21 | 7.224 | 7,487 | +0 | 0.00% | 54,084 |
| 2024-10-22 | 2024-10-18 | 7.298 | 7,487 | +0 | 0.00% | 54,644 |
| 2024-10-21 | 2024-10-17 | 7.138 | 7,487 | +0 | 0.00% | 53,444 |
| 2024-10-18 | 2024-10-16 | 7.202 | 7,487 | +0 | 0.00% | 53,924 |
| 2024-10-17 | 2024-10-15 | 7.181 | 7,487 | +0 | 0.00% | 53,764 |
| 2024-10-16 | 2024-10-14 | 7.437 | 7,487 | +0 | 0.00% | 55,684 |
| 2024-10-15 | 2024-10-10 | 7.630 | 7,487 | +0 | 0.00% | 57,124 |
| 2024-10-14 | 2024-10-09 | 7.469 | 7,487 | +0 | 0.00% | 55,924 |
| 2024-10-10 | 2024-10-08 | 7.876 | 7,487 | +0 | 0.00% | 58,964 |
| 2024-10-09 | 2024-10-07 | 8.827 | 7,487 | +0 | 0.00% | 66,084 |
| 2024-10-08 | 2024-10-04 | 8.314 | 7,487 | +0 | 0.00% | 62,244 |
| 2024-10-07 | 2024-10-03 | 8.228 | 7,487 | +0 | 0.00% | 61,604 |
| 2024-10-04 | 2024-10-02 | 8.196 | 7,487 | +0 | 0.00% | 61,364 |
| 2024-10-03 | 2024-09-30 | 7.726 | 7,487 | +0 | 0.00% | 57,844 |
| 2024-10-02 | 2024-09-27 | 7.566 | 7,487 | +0 | 0.00% | 56,644 |
| 2024-09-30 | 2024-09-26 | 7.245 | 7,487 | +0 | 0.00% | 54,244 |
| 2024-09-27 | 2024-09-25 | 6.914 | 7,487 | +0 | 0.00% | 51,763 |
| 2024-09-26 | 2024-09-24 | 6.924 | 7,487 | +0 | 0.00% | 51,843 |
| 2024-09-25 | 2024-09-23 | 6.615 | 7,487 | +0 | 0.00% | 49,523 |
| 2024-09-24 | 2024-09-20 | 6.625 | 7,487 | +0 | 0.00% | 49,603 |
| 2024-09-23 | 2024-09-19 | 6.657 | 7,487 | +0 | 0.00% | 49,843 |
| 2024-09-20 | 2024-09-17 | 6.529 | 7,487 | +0 | 0.00% | 48,883 |
| 2024-09-19 | 2024-09-16 | 6.454 | 7,487 | +0 | 0.00% | 48,323 |
| 2024-09-17 | 2024-09-13 | 6.369 | 7,487 | +0 | 0.00% | 47,683 |
| 2024-09-16 | 2024-09-12 | 6.326 | 7,487 | +0 | 0.00% | 47,363 |
| 2024-09-13 | 2024-09-11 | 6.273 | 7,487 | +0 | 0.00% | 46,963 |
| 2024-09-12 | 2024-09-10 | 6.465 | 7,487 | +0 | 0.00% | 48,403 |
| 2024-09-11 | 2024-09-09 | 6.615 | 7,487 | +0 | 0.00% | 49,523 |
| 2024-09-10 | 2024-09-05 | 6.775 | 7,487 | +0 | 0.00% | 50,723 |
| 2024-09-09 | 2024-09-04 | 6.892 | 7,487 | +0 | 0.00% | 51,603 |
| 2024-09-05 | 2024-09-03 | 7.021 | 7,487 | +0 | 0.00% | 52,564 |
| 2024-09-04 | 2024-09-02 | 7.031 | 7,487 | +0 | 0.00% | 52,644 |
| 2024-09-03 | 2024-08-30 | 7.053 | 7,487 | +0 | 0.00% | 52,804 |
| 2024-09-02 | 2024-08-29 | 6.999 | 7,487 | +0 | 0.00% | 52,403 |
| 2024-08-30 | 2024-08-28 | 6.978 | 7,487 | +0 | 0.00% | 52,243 |
| 2024-08-29 | 2024-08-27 | 7.117 | 7,487 | +0 | 0.00% | 53,284 |
| 2024-08-28 | 2024-08-26 | 7.160 | 7,487 | +0 | 0.00% | 53,604 |
| 2024-08-27 | 2024-08-23 | 7.063 | 7,487 | +0 | 0.00% | 52,884 |
| 2024-08-26 | 2024-08-22 | 7.874 | 7,487 | +0 | 0.00% | 58,951 |
| 2024-08-23 | 2024-08-21 | 7.941 | 7,487 | +375 | 0.00% | 59,457 |
| 2024-08-22 | 2024-08-20 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-08-21 | 2024-08-19 | 8.189 | 7,112 | +0 | 0.00% | 58,239 |
| 2024-08-20 | 2024-08-16 | 8.065 | 7,112 | +0 | 0.00% | 57,359 |
| 2024-08-19 | 2024-08-15 | 8.054 | 7,112 | +0 | 0.00% | 57,279 |
| 2024-08-16 | 2024-08-14 | 8.088 | 7,112 | +0 | 0.00% | 57,519 |
| 2024-08-15 | 2024-08-13 | 8.110 | 7,112 | +0 | 0.00% | 57,679 |
| 2024-08-14 | 2024-08-12 | 8.054 | 7,112 | +0 | 0.00% | 57,279 |
| 2024-08-13 | 2024-08-09 | 8.031 | 7,112 | +0 | 0.00% | 57,119 |
| 2024-08-12 | 2024-08-08 | 7.975 | 7,112 | +0 | 0.00% | 56,719 |
| 2024-08-09 | 2024-08-07 | 8.020 | 7,112 | +0 | 0.00% | 57,039 |
| 2024-08-08 | 2024-08-06 | 7.806 | 7,112 | +0 | 0.00% | 55,519 |
| 2024-08-07 | 2024-08-05 | 7.761 | 7,112 | +0 | 0.00% | 55,199 |
| 2024-08-06 | 2024-08-02 | 7.953 | 7,112 | +0 | 0.00% | 56,559 |
| 2024-08-05 | 2024-08-01 | 8.031 | 7,112 | +0 | 0.00% | 57,119 |
| 2024-08-02 | 2024-07-31 | 7.998 | 7,112 | +0 | 0.00% | 56,879 |
| 2024-08-01 | 2024-07-30 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-07-31 | 2024-07-29 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-07-30 | 2024-07-26 | 7.840 | 7,112 | +0 | 0.00% | 55,759 |
| 2024-07-29 | 2024-07-25 | 7.750 | 7,112 | +0 | 0.00% | 55,119 |
| 2024-07-26 | 2024-07-24 | 7.998 | 7,112 | +0 | 0.00% | 56,879 |
| 2024-07-25 | 2024-07-23 | 8.110 | 7,112 | +0 | 0.00% | 57,679 |
| 2024-07-24 | 2024-07-22 | 8.234 | 7,112 | +0 | 0.00% | 58,559 |
| 2024-07-23 | 2024-07-19 | 8.054 | 7,112 | +0 | 0.00% | 57,279 |
| 2024-07-22 | 2024-07-18 | 8.357 | 7,112 | +0 | 0.00% | 59,439 |
| 2024-07-19 | 2024-07-17 | 8.200 | 7,112 | +0 | 0.00% | 58,319 |
| 2024-07-18 | 2024-07-16 | 8.211 | 7,112 | +0 | 0.00% | 58,399 |
| 2024-07-17 | 2024-07-15 | 8.301 | 7,112 | +0 | 0.00% | 59,039 |
| 2024-07-16 | 2024-07-12 | 8.414 | 7,112 | +0 | 0.00% | 59,839 |
| 2024-07-15 | 2024-07-11 | 8.290 | 7,112 | +0 | 0.00% | 58,959 |
| 2024-07-12 | 2024-07-10 | 8.099 | 7,112 | +0 | 0.00% | 57,599 |
| 2024-07-11 | 2024-07-09 | 8.279 | 7,112 | +0 | 0.00% | 58,879 |
| 2024-07-10 | 2024-07-08 | 8.223 | 7,112 | +0 | 0.00% | 58,479 |
| 2024-07-09 | 2024-07-05 | 8.223 | 7,112 | +0 | 0.00% | 58,479 |
| 2024-07-08 | 2024-07-04 | 8.200 | 7,112 | +0 | 0.00% | 58,319 |
| 2024-07-05 | 2024-07-03 | 8.268 | 7,112 | +0 | 0.00% | 58,799 |
| 2024-07-04 | 2024-07-02 | 8.065 | 7,112 | +0 | 0.00% | 57,359 |
| 2024-07-03 | 2024-06-28 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-07-02 | 2024-06-27 | 7.795 | 7,112 | +0 | 0.00% | 55,439 |
| 2024-06-28 | 2024-06-26 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-06-27 | 2024-06-25 | 7.941 | 7,112 | +0 | 0.00% | 56,479 |
| 2024-06-26 | 2024-06-24 | 8.031 | 7,112 | +0 | 0.00% | 57,119 |
| 2024-06-25 | 2024-06-21 | 8.178 | 7,112 | +0 | 0.00% | 58,159 |
| 2024-06-24 | 2024-06-20 | 8.245 | 7,112 | +0 | 0.00% | 58,639 |
| 2024-06-21 | 2024-06-19 | 8.301 | 7,112 | +0 | 0.00% | 59,039 |
| 2024-06-20 | 2024-06-18 | 8.110 | 7,112 | +0 | 0.00% | 57,679 |
| 2024-06-19 | 2024-06-17 | 8.279 | 7,112 | +0 | 0.00% | 58,879 |
| 2024-06-18 | 2024-06-14 | 8.380 | 7,112 | +0 | 0.00% | 59,599 |
| 2024-06-17 | 2024-06-13 | 8.324 | 7,112 | +0 | 0.00% | 59,199 |
| 2024-06-14 | 2024-06-12 | 8.189 | 7,112 | +0 | 0.00% | 58,239 |
| 2024-06-13 | 2024-06-11 | 8.256 | 7,112 | +0 | 0.00% | 58,719 |
| 2024-06-12 | 2024-06-07 | 8.605 | 7,112 | +0 | 0.00% | 61,198 |
| 2024-06-11 | 2024-06-06 | 8.357 | 7,112 | +0 | 0.00% | 59,439 |
| 2024-06-07 | 2024-06-05 | 8.313 | 7,112 | +0 | 0.00% | 59,119 |
| 2024-06-06 | 2024-06-04 | 8.515 | 7,112 | +0 | 0.00% | 60,558 |
| 2024-06-05 | 2024-06-03 | 8.526 | 7,112 | +0 | 0.00% | 60,638 |
| 2024-06-04 | 2024-05-31 | 8.313 | 7,112 | +0 | 0.00% | 59,119 |
| 2024-06-03 | 2024-05-30 | 8.672 | 7,112 | +0 | 0.00% | 61,678 |
| 2024-05-31 | 2024-05-29 | 8.751 | 7,112 | +0 | 0.00% | 62,238 |
| 2024-05-30 | 2024-05-28 | 8.909 | 7,112 | +0 | 0.00% | 63,358 |
| 2024-05-29 | 2024-05-27 | 9.066 | 7,112 | +0 | 0.00% | 64,478 |
| 2024-05-28 | 2024-05-24 | 8.976 | 7,112 | +0 | 0.00% | 63,838 |
| 2024-05-27 | 2024-05-23 | 9.212 | 7,112 | +0 | 0.00% | 65,518 |
| 2024-05-24 | 2024-05-22 | 9.325 | 7,112 | +0 | 0.00% | 66,318 |
| 2024-05-23 | 2024-05-21 | 9.212 | 7,112 | +0 | 0.00% | 65,518 |
| 2024-05-22 | 2024-05-20 | 9.449 | 7,112 | +0 | 0.00% | 67,198 |
| 2024-05-21 | 2024-05-17 | 8.942 | 7,112 | +0 | 0.00% | 63,598 |
| 2024-05-20 | 2024-05-16 | 8.976 | 7,112 | +0 | 0.00% | 63,838 |
| 2024-05-17 | 2024-05-14 | 8.819 | 7,112 | +0 | 0.00% | 62,718 |
| 2024-05-16 | 2024-05-13 | 9.314 | 7,112 | +0 | 0.00% | 66,238 |
| 2024-05-14 | 2024-05-10 | 9.122 | 7,112 | +0 | 0.00% | 64,878 |
| 2024-05-13 | 2024-05-09 | 8.537 | 7,112 | +0 | 0.00% | 60,718 |
| 2024-05-10 | 2024-05-08 | 8.391 | 7,112 | +0 | 0.00% | 59,679 |
| 2024-05-09 | 2024-05-07 | 8.504 | 7,112 | +0 | 0.00% | 60,479 |
| 2024-05-08 | 2024-05-06 | 8.459 | 7,112 | +0 | 0.00% | 60,159 |
| 2024-05-07 | 2024-05-03 | 8.369 | 7,112 | +0 | 0.00% | 59,519 |
| 2024-05-06 | 2024-05-02 | 8.301 | 7,112 | +0 | 0.00% | 59,039 |
| 2024-05-03 | 2024-04-30 | 8.279 | 7,112 | +0 | 0.00% | 58,879 |
| 2024-05-02 | 2024-04-29 | 8.256 | 7,112 | +0 | 0.00% | 58,719 |
| 2024-04-30 | 2024-04-26 | 8.155 | 7,112 | +0 | 0.00% | 57,999 |
| 2024-04-29 | 2024-04-25 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-04-26 | 2024-04-24 | 8.076 | 7,112 | +0 | 0.00% | 57,439 |
| 2024-04-25 | 2024-04-23 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-04-24 | 2024-04-22 | 7.818 | 7,112 | +0 | 0.00% | 55,599 |
| 2024-04-23 | 2024-04-19 | 7.750 | 7,112 | +0 | 0.00% | 55,119 |
| 2024-04-22 | 2024-04-18 | 7.885 | 7,112 | +0 | 0.00% | 56,079 |
| 2024-04-19 | 2024-04-17 | 7.863 | 7,112 | +0 | 0.00% | 55,919 |
| 2024-04-18 | 2024-04-16 | 7.739 | 7,112 | +0 | 0.00% | 55,039 |
| 2024-04-17 | 2024-04-15 | 8.110 | 7,112 | +0 | 0.00% | 57,679 |
| 2024-04-16 | 2024-04-12 | 8.526 | 7,112 | +0 | 0.00% | 60,638 |
| 2024-04-15 | 2024-04-11 | 8.886 | 7,112 | +0 | 0.00% | 63,198 |
| 2024-04-12 | 2024-04-10 | 8.774 | 7,112 | +0 | 0.00% | 62,398 |
| 2024-04-11 | 2024-04-09 | 8.549 | 7,112 | +0 | 0.00% | 60,798 |
| 2024-04-10 | 2024-04-08 | 8.268 | 7,112 | +0 | 0.00% | 58,799 |
| 2024-04-09 | 2024-04-05 | 7.919 | 7,112 | +0 | 0.00% | 56,319 |
| 2024-04-08 | 2024-04-03 | 8.088 | 7,112 | +0 | 0.00% | 57,519 |
| 2024-04-05 | 2024-04-02 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-04-03 | 2024-03-28 | 7.941 | 7,112 | +0 | 0.00% | 56,479 |
| 2024-04-02 | 2024-03-27 | 8.155 | 7,112 | +0 | 0.00% | 57,999 |
| 2024-03-28 | 2024-03-26 | 8.268 | 7,112 | +0 | 0.00% | 58,799 |
| 2024-03-27 | 2024-03-25 | 8.279 | 7,112 | +0 | 0.00% | 58,879 |
| 2024-03-26 | 2024-03-22 | 8.582 | 7,112 | +0 | 0.00% | 61,038 |
| 2024-03-25 | 2024-03-21 | 8.729 | 7,112 | +0 | 0.00% | 62,078 |
| 2024-03-22 | 2024-03-20 | 8.650 | 7,112 | +0 | 0.00% | 61,518 |
| 2024-03-21 | 2024-03-19 | 8.672 | 7,112 | +0 | 0.00% | 61,678 |
| 2024-03-20 | 2024-03-18 | 8.774 | 7,112 | +0 | 0.00% | 62,398 |
| 2024-03-19 | 2024-03-15 | 8.639 | 7,112 | +0 | 0.00% | 61,438 |
| 2024-03-18 | 2024-03-14 | 8.436 | 7,112 | +0 | 0.00% | 59,999 |
| 2024-03-15 | 2024-03-13 | 8.650 | 7,112 | +0 | 0.00% | 61,518 |
| 2024-03-14 | 2024-03-12 | 8.672 | 7,112 | +0 | 0.00% | 61,678 |
| 2024-03-13 | 2024-03-11 | 8.290 | 7,112 | +0 | 0.00% | 58,959 |
| 2024-03-12 | 2024-03-08 | 8.369 | 7,112 | +0 | 0.00% | 59,519 |
| 2024-03-11 | 2024-03-07 | 8.324 | 7,112 | +0 | 0.00% | 59,199 |
| 2024-03-08 | 2024-03-06 | 8.200 | 7,112 | +0 | 0.00% | 58,319 |
| 2024-03-07 | 2024-03-05 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-03-06 | 2024-03-04 | 8.166 | 7,112 | +0 | 0.00% | 58,079 |
| 2024-03-05 | 2024-03-01 | 8.133 | 7,112 | +0 | 0.00% | 57,839 |
| 2024-03-04 | 2024-02-29 | 8.065 | 7,112 | +0 | 0.00% | 57,359 |
| 2024-03-01 | 2024-02-28 | 7.896 | 7,112 | +0 | 0.00% | 56,159 |
| 2024-02-29 | 2024-02-27 | 7.998 | 7,112 | +0 | 0.00% | 56,879 |
| 2024-02-28 | 2024-02-26 | 8.031 | 7,112 | +0 | 0.00% | 57,119 |
| 2024-02-27 | 2024-02-23 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-02-26 | 2024-02-22 | 8.076 | 7,112 | +0 | 0.00% | 57,439 |
| 2024-02-23 | 2024-02-21 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-02-22 | 2024-02-20 | 7.829 | 7,112 | +0 | 0.00% | 55,679 |
| 2024-02-21 | 2024-02-19 | 7.559 | 7,112 | +0 | 0.00% | 53,759 |
| 2024-02-20 | 2024-02-16 | 7.683 | 7,112 | +0 | 0.00% | 54,639 |
| 2024-02-19 | 2024-02-15 | 7.300 | 7,112 | +0 | 0.00% | 51,919 |
| 2024-02-16 | 2024-02-14 | 7.311 | 7,112 | +0 | 0.00% | 51,999 |
| 2024-02-15 | 2024-02-09 | 7.615 | 7,112 | +0 | 0.00% | 54,159 |
| 2024-02-14 | 2024-02-07 | 7.829 | 7,112 | +0 | 0.00% | 55,679 |
| 2024-02-08 | 2024-02-06 | 7.930 | 7,112 | +0 | 0.00% | 56,399 |
| 2024-02-07 | 2024-02-05 | 7.705 | 7,112 | +0 | 0.00% | 54,799 |
| 2024-02-06 | 2024-02-02 | 7.874 | 7,112 | +0 | 0.00% | 55,999 |
| 2024-02-05 | 2024-02-01 | 7.964 | 7,112 | +0 | 0.00% | 56,639 |
| 2024-02-02 | 2024-01-31 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-02-01 | 2024-01-30 | 8.009 | 7,112 | +0 | 0.00% | 56,959 |
| 2024-01-31 | 2024-01-29 | 8.301 | 7,112 | +0 | 0.00% | 59,039 |
| 2024-01-30 | 2024-01-26 | 8.155 | 7,112 | +0 | 0.00% | 57,999 |
| 2024-01-29 | 2024-01-25 | 8.492 | 7,112 | +0 | 0.00% | 60,399 |
| 2024-01-26 | 2024-01-24 | 8.043 | 7,112 | +0 | 0.00% | 57,199 |
| 2024-01-25 | 2024-01-23 | 7.716 | 7,112 | +0 | 0.00% | 54,879 |
| 2024-01-24 | 2024-01-22 | 7.750 | 7,112 | +0 | 0.00% | 55,119 |
| 2024-01-23 | 2024-01-19 | 8.088 | 7,112 | +0 | 0.00% | 57,519 |
| 2024-01-22 | 2024-01-18 | 8.166 | 7,112 | +0 | 0.00% | 58,079 |
| 2024-01-19 | 2024-01-17 | 7.784 | 7,112 | +0 | 0.00% | 55,359 |
| 2024-01-18 | 2024-01-16 | 8.279 | 7,112 | +0 | 0.00% | 58,879 |
| 2024-01-17 | 2024-01-15 | 8.515 | 7,112 | +0 | 0.00% | 60,558 |
| 2024-01-16 | 2024-01-12 | 8.492 | 7,112 | +0 | 0.00% | 60,399 |
| 2024-01-15 | 2024-01-11 | 8.357 | 7,112 | +0 | 0.00% | 59,439 |
| 2024-01-12 | 2024-01-10 | 8.346 | 7,112 | +0 | 0.00% | 59,359 |
| 2024-01-11 | 2024-01-09 | 8.425 | 7,112 | +0 | 0.00% | 59,919 |
| 2024-01-10 | 2024-01-08 | 8.639 | 7,112 | +0 | 0.00% | 61,438 |
| 2024-01-09 | 2024-01-05 | 8.785 | 7,112 | +0 | 0.00% | 62,478 |
| 2024-01-08 | 2024-01-04 | 8.605 | 7,112 | +0 | 0.00% | 61,198 |
| 2024-01-05 | 2024-01-03 | 8.856 | 7,112 | +0 | 0.00% | 62,982 |
| 2024-01-04 | 2024-01-02 | 8.856 | 7,112 | +138 | 0.00% | 62,982 |
| 2024-01-03 | 2023-12-29 | 8.844 | 6,974 | +0 | 0.00% | 61,680 |
| 2024-01-02 | 2023-12-28 | 8.603 | 6,974 | +0 | 0.00% | 60,000 |
| 2023-12-29 | 2023-12-27 | 8.397 | 6,974 | +0 | 0.00% | 58,560 |
| 2023-12-28 | 2023-12-22 | 8.145 | 6,974 | +0 | 0.00% | 56,800 |
| 2023-12-27 | 2023-12-21 | 8.167 | 6,974 | +0 | 0.00% | 56,960 |
| 2023-12-22 | 2023-12-20 | 8.213 | 6,974 | +0 | 0.00% | 57,280 |
| 2023-12-21 | 2023-12-19 | 8.133 | 6,974 | +0 | 0.00% | 56,720 |
| 2023-12-20 | 2023-12-18 | 8.408 | 6,974 | +0 | 0.00% | 58,640 |
| 2023-12-19 | 2023-12-15 | 8.305 | 6,974 | +0 | 0.00% | 57,920 |
| 2023-12-18 | 2023-12-14 | 8.076 | 6,974 | +0 | 0.00% | 56,320 |
| 2023-12-15 | 2023-12-13 | 7.984 | 6,974 | +0 | 0.00% | 55,680 |
| 2023-12-14 | 2023-12-12 | 8.122 | 6,974 | +0 | 0.00% | 56,640 |
| 2023-12-13 | 2023-12-11 | 8.030 | 6,974 | +0 | 0.00% | 56,000 |
| 2023-12-12 | 2023-12-08 | 8.133 | 6,974 | +0 | 0.00% | 56,720 |
| 2023-12-11 | 2023-12-07 | 8.236 | 6,974 | +0 | 0.00% | 57,440 |
| 2023-12-08 | 2023-12-06 | 8.351 | 6,974 | +0 | 0.00% | 58,240 |
| 2023-12-07 | 2023-12-05 | 8.236 | 6,974 | +0 | 0.00% | 57,440 |
| 2023-12-06 | 2023-12-04 | 8.225 | 6,974 | +0 | 0.00% | 57,360 |
| 2023-12-05 | 2023-12-01 | 8.064 | 6,974 | +0 | 0.00% | 56,240 |
| 2023-12-04 | 2023-11-30 | 8.213 | 6,974 | +0 | 0.00% | 57,280 |
| 2023-12-01 | 2023-11-29 | 8.259 | 6,974 | +0 | 0.00% | 57,600 |
| 2023-11-30 | 2023-11-28 | 8.053 | 6,974 | +0 | 0.00% | 56,160 |
| 2023-11-29 | 2023-11-27 | 8.580 | 6,974 | +0 | 0.00% | 59,840 |
| 2023-11-28 | 2023-11-24 | 8.489 | 6,974 | +0 | 0.00% | 59,200 |
| 2023-11-27 | 2023-11-23 | 8.707 | 6,974 | +0 | 0.00% | 60,720 |
| 2023-11-24 | 2023-11-22 | 8.638 | 6,974 | +0 | 0.00% | 60,240 |
| 2023-11-23 | 2023-11-21 | 8.672 | 6,974 | +0 | 0.00% | 60,480 |
| 2023-11-22 | 2023-11-20 | 8.512 | 6,974 | +0 | 0.00% | 59,360 |
| 2023-11-21 | 2023-11-17 | 8.202 | 6,974 | +0 | 0.00% | 57,200 |
| 2023-11-20 | 2023-11-16 | 8.477 | 6,974 | +0 | 0.00% | 59,120 |
| 2023-11-17 | 2023-11-15 | 8.535 | 6,974 | +0 | 0.00% | 59,520 |
| 2023-11-16 | 2023-11-14 | 8.363 | 6,974 | +0 | 0.00% | 58,320 |
| 2023-11-15 | 2023-11-13 | 8.248 | 6,974 | +0 | 0.00% | 57,520 |
| 2023-11-14 | 2023-11-10 | 8.213 | 6,974 | +0 | 0.00% | 57,280 |
| 2023-11-13 | 2023-11-09 | 8.259 | 6,974 | +0 | 0.00% | 57,600 |
| 2023-11-10 | 2023-11-08 | 8.282 | 6,974 | +0 | 0.00% | 57,760 |
| 2023-11-09 | 2023-11-07 | 8.340 | 6,974 | +0 | 0.00% | 58,160 |
| 2023-11-08 | 2023-11-06 | 8.477 | 6,974 | +0 | 0.00% | 59,120 |
| 2023-11-07 | 2023-11-03 | 8.328 | 6,974 | +0 | 0.00% | 58,080 |
| 2023-11-06 | 2023-11-02 | 7.995 | 6,974 | +0 | 0.00% | 55,760 |
| 2023-11-03 | 2023-11-01 | 7.984 | 6,974 | +0 | 0.00% | 55,680 |
| 2023-11-02 | 2023-10-31 | 8.064 | 6,974 | +0 | 0.00% | 56,240 |
| 2023-11-01 | 2023-10-30 | 8.225 | 6,974 | +0 | 0.00% | 57,360 |
| 2023-10-31 | 2023-10-27 | 8.328 | 6,974 | +0 | 0.00% | 58,080 |
| 2023-10-30 | 2023-10-26 | 8.305 | 6,974 | +0 | 0.00% | 57,920 |
| 2023-10-27 | 2023-10-25 | 8.363 | 6,974 | +0 | 0.00% | 58,320 |
| 2023-10-26 | 2023-10-24 | 8.213 | 6,974 | +0 | 0.00% | 57,280 |
| 2023-10-25 | 2023-10-20 | 8.053 | 6,974 | +0 | 0.00% | 56,160 |
| 2023-10-24 | 2023-10-19 | 8.558 | 6,974 | +0 | 0.00% | 59,680 |
| 2023-10-20 | 2023-10-18 | 8.500 | 6,974 | +0 | 0.00% | 59,280 |
| 2023-10-19 | 2023-10-17 | 8.661 | 6,974 | +0 | 0.00% | 60,400 |
| 2023-10-18 | 2023-10-16 | 8.477 | 6,974 | +0 | 0.00% | 59,120 |
| 2023-10-17 | 2023-10-13 | 8.431 | 6,974 | +0 | 0.00% | 58,800 |
| 2023-10-16 | 2023-10-12 | 8.500 | 6,974 | +0 | 0.00% | 59,280 |
| 2023-10-13 | 2023-10-11 | 8.500 | 6,974 | +0 | 0.00% | 59,280 |
| 2023-10-12 | 2023-10-10 | 8.317 | 6,974 | +0 | 0.00% | 58,000 |
| 2023-10-11 | 2023-10-09 | 8.225 | 6,974 | +0 | 0.00% | 57,360 |
| 2023-10-10 | 2023-10-06 | 8.282 | 6,974 | +0 | 0.00% | 57,760 |
| 2023-10-09 | 2023-10-05 | 7.961 | 6,974 | +0 | 0.00% | 55,520 |
| 2023-10-06 | 2023-10-04 | 7.938 | 6,974 | +0 | 0.00% | 55,360 |
| 2023-10-05 | 2023-10-03 | 8.099 | 6,974 | +0 | 0.00% | 56,480 |
| 2023-10-04 | 2023-09-29 | 8.477 | 6,974 | +0 | 0.00% | 59,120 |
| 2023-10-03 | 2023-09-28 | 8.363 | 6,974 | +0 | 0.00% | 58,320 |
| 2023-09-29 | 2023-09-27 | 8.546 | 6,974 | +0 | 0.00% | 59,600 |
| 2023-09-28 | 2023-09-26 | 8.580 | 6,974 | +0 | 0.00% | 59,840 |
| 2023-09-27 | 2023-09-25 | 8.535 | 6,974 | +0 | 0.00% | 59,520 |
| 2023-09-26 | 2023-09-22 | 8.764 | 6,974 | +0 | 0.00% | 61,120 |
| 2023-09-25 | 2023-09-21 | 8.764 | 6,974 | +0 | 0.00% | 61,120 |
| 2023-09-22 | 2023-09-20 | 8.821 | 6,974 | +0 | 0.00% | 61,520 |
| 2023-09-21 | 2023-09-19 | 8.626 | 6,974 | +0 | 0.00% | 60,160 |
| 2023-09-20 | 2023-09-18 | 8.363 | 6,974 | +0 | 0.00% | 58,320 |
| 2023-09-19 | 2023-09-15 | 8.248 | 6,974 | +0 | 0.00% | 57,520 |
| 2023-09-18 | 2023-09-14 | 8.213 | 6,974 | +0 | 0.00% | 57,280 |
| 2023-09-15 | 2023-09-13 | 8.259 | 6,974 | +0 | 0.00% | 57,600 |
| 2023-09-14 | 2023-09-12 | 8.317 | 6,974 | +0 | 0.00% | 58,000 |
| 2023-09-13 | 2023-09-11 | 8.351 | 6,974 | +0 | 0.00% | 58,240 |
| 2023-09-12 | 2023-09-07 | 8.913 | 6,974 | +0 | 0.00% | 62,160 |
| 2023-09-11 | 2023-09-06 | 9.143 | 6,974 | +0 | 0.00% | 63,760 |
| 2023-09-07 | 2023-09-05 | 9.361 | 6,974 | +0 | 0.00% | 65,280 |
| 2023-09-06 | 2023-09-04 | 9.406 | 6,974 | +0 | 0.00% | 65,600 |
| 2023-09-05 | 2023-08-31 | 9.177 | 6,974 | +0 | 0.00% | 64,000 |
| 2023-09-04 | 2023-08-30 | 9.292 | 6,974 | +0 | 0.00% | 64,800 |
| 2023-08-31 | 2023-08-29 | 9.143 | 6,974 | +0 | 0.00% | 63,760 |
| 2023-08-30 | 2023-08-28 | 8.959 | 6,974 | +0 | 0.00% | 62,480 |
| 2023-08-29 | 2023-08-25 | 8.902 | 6,974 | +0 | 0.00% | 62,080 |
| 2023-08-28 | 2023-08-24 | 9.854 | 6,974 | +0 | 0.00% | 68,725 |
| 2023-08-25 | 2023-08-23 | 9.734 | 6,974 | +341 | 0.00% | 67,884 |
| 2023-08-24 | 2023-08-22 | 9.722 | 6,633 | +0 | 0.00% | 64,484 |
| 2023-08-23 | 2023-08-21 | 9.674 | 6,633 | +0 | 0.00% | 64,164 |
| 2023-08-22 | 2023-08-18 | 9.999 | 6,633 | +0 | 0.00% | 66,325 |
| 2023-08-21 | 2023-08-17 | 10.156 | 6,633 | +0 | 0.00% | 67,365 |
| 2023-08-18 | 2023-08-16 | 10.240 | 6,633 | +0 | 0.00% | 67,925 |
| 2023-08-17 | 2023-08-15 | 10.325 | 6,633 | +0 | 0.00% | 68,485 |
| 2023-08-16 | 2023-08-14 | 10.240 | 6,633 | +0 | 0.00% | 67,925 |
| 2023-08-15 | 2023-08-11 | 10.252 | 6,633 | +0 | 0.00% | 68,005 |
| 2023-08-14 | 2023-08-10 | 10.470 | 6,633 | +0 | 0.00% | 69,445 |
| 2023-08-11 | 2023-08-09 | 10.711 | 6,633 | +0 | 0.00% | 71,045 |
| 2023-08-10 | 2023-08-08 | 10.530 | 6,633 | +0 | 0.00% | 69,845 |
| 2023-08-09 | 2023-08-07 | 10.506 | 6,633 | +0 | 0.00% | 69,685 |
| 2023-08-08 | 2023-08-04 | 10.494 | 6,633 | +0 | 0.00% | 69,605 |
| 2023-08-07 | 2023-08-03 | 10.325 | 6,633 | +0 | 0.00% | 68,485 |
| 2023-08-04 | 2023-08-02 | 10.349 | 6,633 | +0 | 0.00% | 68,645 |
| 2023-08-03 | 2023-08-01 | 10.349 | 6,633 | +0 | 0.00% | 68,645 |
| 2023-08-02 | 2023-07-31 | 10.482 | 6,633 | +0 | 0.00% | 69,525 |
| 2023-08-01 | 2023-07-28 | 10.397 | 6,633 | +0 | 0.00% | 68,965 |
| 2023-07-31 | 2023-07-27 | 10.325 | 6,633 | +0 | 0.00% | 68,485 |
| 2023-07-28 | 2023-07-26 | 9.951 | 6,633 | +0 | 0.00% | 66,005 |
| 2023-07-27 | 2023-07-25 | 10.252 | 6,633 | +0 | 0.00% | 68,005 |
| 2023-07-26 | 2023-07-24 | 9.927 | 6,633 | +0 | 0.00% | 65,845 |
| 2023-07-25 | 2023-07-21 | 9.975 | 6,633 | +0 | 0.00% | 66,165 |
| 2023-07-24 | 2023-07-20 | 10.047 | 6,633 | +0 | 0.00% | 66,645 |
| 2023-07-21 | 2023-07-19 | 10.156 | 6,633 | +0 | 0.00% | 67,365 |
| 2023-07-20 | 2023-07-18 | 10.096 | 6,633 | +0 | 0.00% | 66,965 |
| 2023-07-19 | 2023-07-14 | 10.313 | 6,633 | +0 | 0.00% | 68,405 |
| 2023-07-18 | 2023-07-13 | 10.289 | 6,633 | +0 | 0.00% | 68,245 |
| 2023-07-14 | 2023-07-12 | 10.168 | 6,633 | +0 | 0.00% | 67,445 |
| 2023-07-13 | 2023-07-11 | 10.156 | 6,633 | +0 | 0.00% | 67,365 |
| 2023-07-12 | 2023-07-10 | 10.144 | 6,633 | +0 | 0.00% | 67,285 |
| 2023-07-11 | 2023-07-07 | 10.108 | 6,633 | +0 | 0.00% | 67,045 |
| 2023-07-10 | 2023-07-06 | 10.397 | 6,633 | +0 | 0.00% | 68,965 |
| 2023-07-07 | 2023-07-05 | 10.771 | 6,633 | +0 | 0.00% | 71,445 |
| 2023-07-06 | 2023-07-04 | 11.012 | 6,633 | +0 | 0.00% | 73,045 |
| 2023-07-05 | 2023-07-03 | 10.964 | 6,633 | +0 | 0.00% | 72,725 |
| 2023-07-04 | 2023-06-30 | 10.819 | 6,633 | +0 | 0.00% | 71,765 |
| 2023-07-03 | 2023-06-29 | 10.626 | 6,633 | +0 | 0.00% | 70,485 |
| 2023-06-30 | 2023-06-28 | 11.097 | 6,633 | +0 | 0.00% | 73,605 |
| 2023-06-29 | 2023-06-27 | 11.459 | 6,633 | +0 | 0.00% | 76,005 |
| 2023-06-28 | 2023-06-26 | 10.675 | 6,633 | +0 | 0.00% | 70,805 |
| 2023-06-27 | 2023-06-23 | 10.445 | 6,633 | +0 | 0.00% | 69,285 |
| 2023-06-26 | 2023-06-21 | 10.856 | 6,633 | +0 | 0.00% | 72,005 |
| 2023-06-23 | 2023-06-20 | 10.916 | 6,633 | +0 | 0.00% | 72,405 |
| 2023-06-21 | 2023-06-19 | 11.157 | 6,633 | +0 | 0.00% | 74,005 |
| 2023-06-20 | 2023-06-16 | 11.302 | 6,633 | +0 | 0.00% | 74,965 |
| 2023-06-19 | 2023-06-15 | 11.242 | 6,633 | +0 | 0.00% | 74,565 |
| 2023-06-16 | 2023-06-14 | 11.036 | 6,633 | +0 | 0.00% | 73,205 |
| 2023-06-15 | 2023-06-13 | 11.266 | 6,633 | +0 | 0.00% | 74,725 |
| 2023-06-14 | 2023-06-12 | 11.061 | 6,633 | +0 | 0.00% | 73,365 |
| 2023-06-13 | 2023-06-09 | 11.254 | 6,633 | +0 | 0.00% | 74,645 |
| 2023-06-12 | 2023-06-08 | 11.290 | 6,633 | +0 | 0.00% | 74,885 |
| 2023-06-09 | 2023-06-07 | 11.338 | 6,633 | +0 | 0.00% | 75,205 |
| 2023-06-08 | 2023-06-06 | 11.278 | 6,633 | +0 | 0.00% | 74,805 |
| 2023-06-07 | 2023-06-05 | 11.459 | 6,633 | +0 | 0.00% | 76,005 |
| 2023-06-06 | 2023-06-02 | 11.326 | 6,633 | +0 | 0.00% | 75,125 |
| 2023-06-05 | 2023-06-01 | 11.205 | 6,633 | +0 | 0.00% | 74,325 |
| 2023-06-02 | 2023-05-31 | 10.711 | 6,633 | +0 | 0.00% | 71,045 |
| 2023-06-01 | 2023-05-30 | 10.783 | 6,633 | +0 | 0.00% | 71,525 |
| 2023-05-31 | 2023-05-29 | 10.723 | 6,633 | +0 | 0.00% | 71,125 |
| 2023-05-30 | 2023-05-25 | 11.169 | 6,633 | +0 | 0.00% | 74,085 |
| 2023-05-29 | 2023-05-24 | 11.519 | 6,633 | +0 | 0.00% | 76,405 |
| 2023-05-25 | 2023-05-23 | 11.821 | 6,633 | +0 | 0.00% | 78,405 |
| 2023-05-24 | 2023-05-22 | 12.158 | 6,633 | +0 | 0.00% | 80,646 |
| 2023-05-23 | 2023-05-19 | 12.231 | 6,633 | +0 | 0.00% | 81,126 |
| 2023-05-22 | 2023-05-18 | 12.158 | 6,633 | +0 | 0.00% | 80,646 |
| 2023-05-19 | 2023-05-17 | 12.182 | 6,633 | +0 | 0.00% | 80,806 |
| 2023-05-18 | 2023-05-16 | 12.641 | 6,633 | +0 | 0.00% | 83,846 |
| 2023-05-17 | 2023-05-15 | 12.472 | 6,633 | +0 | 0.00% | 82,726 |
| 2023-05-16 | 2023-05-12 | 12.158 | 6,633 | +0 | 0.00% | 80,646 |
| 2023-05-15 | 2023-05-11 | 12.810 | 6,633 | +0 | 0.00% | 84,966 |
| 2023-05-12 | 2023-05-10 | 12.882 | 6,633 | +0 | 0.00% | 85,446 |
| 2023-05-11 | 2023-05-09 | 12.906 | 6,633 | +0 | 0.00% | 85,606 |
| 2023-05-10 | 2023-05-08 | 12.785 | 6,633 | +0 | 0.00% | 84,806 |
| 2023-05-09 | 2023-05-05 | 12.544 | 6,633 | +0 | 0.00% | 83,206 |
| 2023-05-08 | 2023-05-04 | 12.399 | 6,633 | +0 | 0.00% | 82,246 |
| 2023-05-05 | 2023-05-03 | 12.231 | 6,633 | +0 | 0.00% | 81,126 |
| 2023-05-04 | 2023-05-02 | 12.472 | 6,633 | +0 | 0.00% | 82,726 |
| 2023-05-03 | 2023-04-28 | 12.134 | 6,633 | +0 | 0.00% | 80,486 |
| 2023-05-02 | 2023-04-27 | 12.206 | 6,633 | +0 | 0.00% | 80,966 |
| 2023-04-28 | 2023-04-26 | 12.086 | 6,633 | +0 | 0.00% | 80,166 |
| 2023-04-27 | 2023-04-25 | 11.881 | 6,633 | +0 | 0.00% | 78,805 |
| 2023-04-26 | 2023-04-24 | 12.050 | 6,633 | +0 | 0.00% | 79,926 |
| 2023-04-25 | 2023-04-21 | 12.134 | 6,633 | +0 | 0.00% | 80,486 |
| 2023-04-24 | 2023-04-20 | 12.279 | 6,633 | +0 | 0.00% | 81,446 |
| 2023-04-21 | 2023-04-19 | 12.182 | 6,633 | +0 | 0.00% | 80,806 |
| 2023-04-20 | 2023-04-18 | 12.255 | 6,633 | +0 | 0.00% | 81,286 |
| 2023-04-19 | 2023-04-17 | 12.617 | 6,633 | +0 | 0.00% | 83,686 |
| 2023-04-18 | 2023-04-14 | 12.665 | 6,633 | +0 | 0.00% | 84,006 |
| 2023-04-17 | 2023-04-13 | 12.689 | 6,633 | +0 | 0.00% | 84,166 |
| 2023-04-14 | 2023-04-12 | 12.617 | 6,633 | +0 | 0.00% | 83,686 |
| 2023-04-13 | 2023-04-11 | 12.665 | 6,633 | +0 | 0.00% | 84,006 |
| 2023-04-12 | 2023-04-06 | 12.785 | 6,633 | +0 | 0.00% | 84,806 |
| 2023-04-11 | 2023-04-04 | 12.761 | 6,633 | +0 | 0.00% | 84,646 |
| 2023-04-06 | 2023-04-03 | 12.906 | 6,633 | +0 | 0.00% | 85,606 |
| 2023-04-04 | 2023-03-31 | 13.340 | 6,633 | +0 | 0.00% | 88,486 |
| 2023-04-03 | 2023-03-30 | 13.316 | 6,633 | +0 | 0.00% | 88,326 |
| 2023-03-31 | 2023-03-29 | 13.292 | 6,633 | +0 | 0.00% | 88,166 |
| 2023-03-30 | 2023-03-28 | 13.099 | 6,633 | +0 | 0.00% | 86,886 |
| 2023-03-29 | 2023-03-27 | 12.641 | 6,633 | +0 | 0.00% | 83,846 |
| 2023-03-28 | 2023-03-24 | 12.785 | 6,633 | +0 | 0.00% | 84,806 |
| 2023-03-27 | 2023-03-23 | 12.930 | 6,633 | +0 | 0.00% | 85,766 |
| 2023-03-24 | 2023-03-22 | 12.906 | 6,633 | +0 | 0.00% | 85,606 |
| 2023-03-23 | 2023-03-21 | 12.882 | 6,633 | +0 | 0.00% | 85,446 |
| 2023-03-22 | 2023-03-20 | 12.858 | 6,633 | +0 | 0.00% | 85,286 |
| 2023-03-21 | 2023-03-17 | 13.389 | 6,633 | +0 | 0.00% | 88,806 |
| 2023-03-20 | 2023-03-16 | 12.713 | 6,633 | +0 | 0.00% | 84,326 |
| 2023-03-17 | 2023-03-15 | 12.496 | 6,633 | +0 | 0.00% | 82,886 |
| 2023-03-16 | 2023-03-14 | 12.375 | 6,633 | +0 | 0.00% | 82,086 |
| 2023-03-15 | 2023-03-13 | 12.761 | 6,633 | +0 | 0.00% | 84,646 |
| 2023-03-14 | 2023-03-10 | 12.544 | 6,633 | +0 | 0.00% | 83,206 |
| 2023-03-13 | 2023-03-09 | 12.737 | 6,633 | +0 | 0.00% | 84,486 |
| 2023-03-10 | 2023-03-08 | 13.147 | 6,633 | +0 | 0.00% | 87,206 |
| 2023-03-09 | 2023-03-07 | 13.196 | 6,633 | +0 | 0.00% | 87,526 |
| 2023-03-08 | 2023-03-06 | 14.160 | 6,633 | +0 | 0.00% | 93,926 |
| 2023-03-07 | 2023-03-03 | 14.040 | 6,633 | +0 | 0.00% | 93,126 |
| 2023-03-06 | 2023-03-02 | 13.775 | 6,633 | +0 | 0.00% | 91,366 |
| 2023-03-03 | 2023-03-01 | 13.775 | 6,633 | +0 | 0.00% | 91,366 |
| 2023-03-02 | 2023-02-28 | 13.220 | 6,633 | +0 | 0.00% | 87,686 |
| 2023-03-01 | 2023-02-27 | 13.606 | 6,633 | +0 | 0.00% | 90,246 |
| 2023-02-28 | 2023-02-24 | 13.992 | 6,633 | +0 | 0.00% | 92,806 |
| 2023-02-27 | 2023-02-23 | 14.329 | 6,633 | +0 | 0.00% | 95,047 |
| 2023-02-24 | 2023-02-22 | 13.919 | 6,633 | +0 | 0.00% | 92,326 |
| 2023-02-23 | 2023-02-21 | 14.136 | 6,633 | +0 | 0.00% | 93,766 |
| 2023-02-22 | 2023-02-20 | 14.257 | 6,633 | +0 | 0.00% | 94,567 |
| 2023-02-21 | 2023-02-17 | 14.281 | 6,633 | +0 | 0.00% | 94,727 |
| 2023-02-20 | 2023-02-16 | 14.595 | 6,633 | +0 | 0.00% | 96,807 |
| 2023-02-17 | 2023-02-15 | 14.908 | 6,633 | +0 | 0.00% | 98,887 |
| 2023-02-16 | 2023-02-14 | 14.860 | 6,633 | +0 | 0.00% | 98,567 |
| 2023-02-15 | 2023-02-13 | 14.884 | 6,633 | +0 | 0.00% | 98,727 |
| 2023-02-14 | 2023-02-10 | 14.908 | 6,633 | +0 | 0.00% | 98,887 |
| 2023-02-13 | 2023-02-09 | 15.101 | 6,633 | +0 | 0.00% | 100,167 |
| 2023-02-10 | 2023-02-08 | 15.053 | 6,633 | +0 | 0.00% | 99,847 |
| 2023-02-09 | 2023-02-07 | 14.788 | 6,633 | +0 | 0.00% | 98,087 |
| 2023-02-08 | 2023-02-06 | 14.619 | 6,633 | +0 | 0.00% | 96,967 |
| 2023-02-07 | 2023-02-03 | 14.571 | 6,633 | +0 | 0.00% | 96,647 |
| 2023-02-06 | 2023-02-02 | 14.739 | 6,633 | +0 | 0.00% | 97,767 |
| 2023-02-03 | 2023-02-01 | 15.005 | 6,633 | +0 | 0.00% | 99,527 |
| 2023-02-02 | 2023-01-31 | 14.715 | 6,633 | +0 | 0.00% | 97,607 |
| 2023-02-01 | 2023-01-30 | 14.812 | 6,633 | +0 | 0.00% | 98,247 |
| 2023-01-31 | 2023-01-27 | 15.511 | 6,633 | +0 | 0.00% | 102,887 |
| 2023-01-30 | 2023-01-26 | 15.174 | 6,633 | +0 | 0.00% | 100,647 |
| 2023-01-27 | 2023-01-20 | 14.571 | 6,633 | +0 | 0.00% | 96,647 |
| 2023-01-26 | 2023-01-19 | 14.185 | 6,633 | +0 | 0.00% | 94,086 |
| 2023-01-20 | 2023-01-18 | 13.943 | 6,633 | +0 | 0.00% | 92,486 |
| 2023-01-19 | 2023-01-17 | 14.064 | 6,633 | +0 | 0.00% | 93,286 |
| 2023-01-18 | 2023-01-16 | 14.329 | 6,633 | +0 | 0.00% | 95,047 |
| 2023-01-17 | 2023-01-13 | 14.378 | 6,633 | +0 | 0.00% | 95,367 |
| 2023-01-16 | 2023-01-12 | 14.378 | 6,633 | +0 | 0.00% | 95,367 |
| 2023-01-13 | 2023-01-11 | 14.305 | 6,633 | +0 | 0.00% | 94,887 |
| 2023-01-12 | 2023-01-10 | 14.402 | 6,633 | +0 | 0.00% | 95,527 |
| 2023-01-11 | 2023-01-09 | 14.353 | 6,633 | +0 | 0.00% | 95,207 |
| 2023-01-10 | 2023-01-06 | 13.823 | 6,633 | +0 | 0.00% | 91,686 |
| 2023-01-09 | 2023-01-05 | 13.943 | 6,633 | +0 | 0.00% | 92,486 |
| 2023-01-06 | 2023-01-04 | 14.017 | 6,633 | +0 | 0.00% | 92,973 |
| 2023-01-05 | 2023-01-03 | 13.968 | 6,633 | +58 | 0.00% | 92,651 |
| 2023-01-04 | 2022-12-30 | 13.822 | 6,575 | +0 | 0.00% | 90,880 |
| 2023-01-03 | 2022-12-29 | 13.773 | 6,575 | +0 | 0.00% | 90,560 |
| 2022-12-30 | 2022-12-28 | 13.992 | 6,575 | +0 | 0.00% | 92,000 |
| 2022-12-29 | 2022-12-23 | 13.579 | 6,575 | +0 | 0.00% | 89,280 |
| 2022-12-28 | 2022-12-22 | 13.822 | 6,575 | +0 | 0.00% | 90,880 |
| 2022-12-23 | 2022-12-21 | 13.554 | 6,575 | +0 | 0.00% | 89,120 |
| 2022-12-22 | 2022-12-20 | 13.262 | 6,575 | +0 | 0.00% | 87,200 |
| 2022-12-21 | 2022-12-19 | 13.311 | 6,575 | +0 | 0.00% | 87,520 |
| 2022-12-20 | 2022-12-16 | 13.506 | 6,575 | +0 | 0.00% | 88,800 |
| 2022-12-19 | 2022-12-15 | 13.457 | 6,575 | +0 | 0.00% | 88,480 |
| 2022-12-16 | 2022-12-14 | 13.627 | 6,575 | +0 | 0.00% | 89,600 |
| 2022-12-15 | 2022-12-13 | 13.579 | 6,575 | +0 | 0.00% | 89,280 |
| 2022-12-14 | 2022-12-12 | 13.627 | 6,575 | +0 | 0.00% | 89,600 |
| 2022-12-13 | 2022-12-09 | 13.773 | 6,575 | +0 | 0.00% | 90,560 |
| 2022-12-12 | 2022-12-08 | 12.094 | 6,575 | +0 | 0.00% | 79,520 |
| 2022-12-09 | 2022-12-07 | 11.644 | 6,575 | +0 | 0.00% | 76,560 |
| 2022-12-08 | 2022-12-06 | 11.839 | 6,575 | +0 | 0.00% | 77,840 |
| 2022-12-07 | 2022-12-05 | 11.900 | 6,575 | +0 | 0.00% | 78,240 |
| 2022-12-06 | 2022-12-02 | 11.766 | 6,575 | +0 | 0.00% | 77,360 |
| 2022-12-05 | 2022-12-01 | 12.082 | 6,575 | +0 | 0.00% | 79,440 |
| 2022-12-02 | 2022-11-30 | 12.058 | 6,575 | +0 | 0.00% | 79,280 |
| 2022-12-01 | 2022-11-29 | 11.255 | 6,575 | +0 | 0.00% | 74,000 |
| 2022-11-30 | 2022-11-28 | 10.500 | 6,575 | +0 | 0.00% | 69,040 |
| 2022-11-29 | 2022-11-25 | 10.513 | 6,575 | +0 | 0.00% | 69,120 |
| 2022-11-28 | 2022-11-24 | 10.464 | 6,575 | +0 | 0.00% | 68,800 |
| 2022-11-25 | 2022-11-23 | 10.318 | 6,575 | +0 | 0.00% | 67,840 |
| 2022-11-24 | 2022-11-22 | 10.208 | 6,575 | +0 | 0.00% | 67,120 |
| 2022-11-23 | 2022-11-21 | 10.342 | 6,575 | +0 | 0.00% | 68,000 |
| 2022-11-22 | 2022-11-18 | 10.513 | 6,575 | +0 | 0.00% | 69,120 |
| 2022-11-21 | 2022-11-17 | 10.780 | 6,575 | +0 | 0.00% | 70,880 |
| 2022-11-18 | 2022-11-16 | 10.841 | 6,575 | +0 | 0.00% | 71,280 |
| 2022-11-17 | 2022-11-15 | 10.853 | 6,575 | +0 | 0.00% | 71,360 |
| 2022-11-16 | 2022-11-14 | 10.440 | 6,575 | +0 | 0.00% | 68,640 |
| 2022-11-15 | 2022-11-11 | 9.795 | 6,575 | +0 | 0.00% | 64,400 |
| 2022-11-14 | 2022-11-10 | 9.138 | 6,575 | +0 | 0.00% | 60,080 |
| 2022-11-11 | 2022-11-09 | 9.478 | 6,575 | +0 | 0.00% | 62,320 |
| 2022-11-10 | 2022-11-08 | 9.637 | 6,575 | +0 | 0.00% | 63,360 |
| 2022-11-09 | 2022-11-07 | 9.697 | 6,575 | +0 | 0.00% | 63,760 |
| 2022-11-08 | 2022-11-04 | 9.430 | 6,575 | +0 | 0.00% | 62,000 |
| 2022-11-07 | 2022-11-03 | 9.053 | 6,575 | +0 | 0.00% | 59,520 |
| 2022-11-04 | 2022-11-02 | 9.174 | 6,575 | +0 | 0.00% | 60,320 |
| 2022-11-03 | 2022-11-01 | 8.834 | 6,575 | +0 | 0.00% | 58,080 |
| 2022-11-02 | 2022-10-31 | 8.468 | 6,575 | +0 | 0.00% | 55,680 |
| 2022-11-01 | 2022-10-28 | 9.138 | 6,575 | +0 | 0.00% | 60,080 |
| 2022-10-31 | 2022-10-27 | 9.661 | 6,575 | +0 | 0.00% | 63,520 |
| 2022-10-28 | 2022-10-26 | 9.722 | 6,575 | +0 | 0.00% | 63,920 |
| 2022-10-27 | 2022-10-25 | 9.515 | 6,575 | +0 | 0.00% | 62,560 |
| 2022-10-26 | 2022-10-24 | 9.819 | 6,575 | +0 | 0.00% | 64,560 |
| 2022-10-25 | 2022-10-21 | 10.281 | 6,575 | +0 | 0.00% | 67,600 |
| 2022-10-24 | 2022-10-20 | 10.148 | 6,575 | +0 | 0.00% | 66,720 |
| 2022-10-21 | 2022-10-19 | 10.427 | 6,575 | +0 | 0.00% | 68,560 |
| 2022-10-20 | 2022-10-18 | 10.440 | 6,575 | +0 | 0.00% | 68,640 |
| 2022-10-19 | 2022-10-17 | 10.257 | 6,575 | +0 | 0.00% | 67,440 |
| 2022-10-18 | 2022-10-14 | 10.427 | 6,575 | +0 | 0.00% | 68,560 |
| 2022-10-17 | 2022-10-13 | 10.196 | 6,575 | +0 | 0.00% | 67,040 |
| 2022-10-14 | 2022-10-12 | 10.172 | 6,575 | +0 | 0.00% | 66,880 |
| 2022-10-13 | 2022-10-11 | 10.403 | 6,575 | -822 | 0.00% | 68,400 |
| 2022-08-23 | 2022-08-19 | 14.550 | 7,397 | +296 | 0.00% | 107,623 |
| 2022-02-24 | 2022-02-22 | 15.918 | 7,101 | +789 | 0.00% | 113,036 |
| 2022-01-06 | 2022-01-04 | 20.175 | 6,312 | +39 | 0.00% | 127,342 |
| 2021-08-23 | 2021-08-19 | 30.633 | 6,273 | +123 | 0.00% | 192,161 |
| 2021-06-18 | 2021-06-16 | 33.235 | 6,150 | +3,075 | 0.00% | 204,392 |
| 2021-04-28 | 2021-04-26 | 37.267 | 3,075 | +769 | 0.00% | 114,596 |
| 2021-01-07 | 2021-01-05 | 40.129 | 2,306 | +7 | 0.00% | 92,538 |
| 2020-08-25 | 2020-08-21 | 30.403 | 2,299 | +39 | 0.00% | 69,897 |
| 2020-04-21 | 2020-04-17 | 30.868 | 2,260 | +2,260 | 0.00% | 69,762 |
| 2019-09-19 | 2019-09-17 | 39.634 | 0 | -1,501 | ||
| 2019-09-10 | 2019-09-06 | 40.100 | 1,501 | +1,501 | 0.00% | 60,190 |
| 2019-07-04 | 2019-07-02 | 40.143 | 0 | -2,227 | ||
| 2019-07-03 | 2019-06-28 | 39.133 | 2,227 | +2,227 | 0.00% | 87,148 |
| 2018-12-03 | 2018-11-29 | 35.673 | 0 | -740 | ||
| 2018-11-30 | 2018-11-28 | 35.336 | 740 | +740 | 0.00% | 26,148 |
| 2018-10-15 | 2018-10-11 | 28.377 | 0 | -444 | ||
| 2018-10-11 | 2018-10-09 | 30.133 | 444 | +444 | 0.00% | 13,379 |
| 2018-10-09 | 2018-10-05 | 29.660 | 0 | -592 | ||
| 2018-10-05 | 2018-10-03 | 28.444 | 592 | +444 | 0.00% | 16,839 |
| 2018-10-04 | 2018-10-02 | 27.296 | 148 | -592 | 0.00% | 4,040 |
| 2018-10-03 | 2018-09-28 | 29.931 | 740 | +740 | 0.00% | 22,149 |
| 2017-07-13 | 2017-07-11 | 25.054 | 0 | -7,216 | ||
| 2017-07-10 | 2017-07-06 | 23.419 | 7,216 | +7,216 | 0.00% | 168,993 |
| 2017-06-27 | 2017-06-23 | 20.759 | 0 | -7,216 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 7,216 | +32 | 0.00% | 112,097 |
| 2016-08-22 | 2016-08-18 | 18.235 | 7,184 | +7,184 | 0.00% | 131,000 |
| 2015-08-19 | 2015-08-17 | 18.493 | 0 | -13,972 | ||
| 2015-07-08 | 2015-07-06 | 17.119 | 13,972 | +6,986 | 0.00% | 239,192 |
| 2015-04-13 | 2015-04-09 | 20.383 | 6,986 | -6,986 | 0.00% | 142,395 |
| 2015-01-15 | 2015-01-13 | 17.265 | 13,972 | +25 | 0.00% | 241,230 |
| 2014-12-11 | 2014-12-09 | 18.154 | 13,947 | +6,973 | 0.00% | 253,198 |
| 2014-12-10 | 2014-12-08 | 18.699 | 6,974 | +6,974 | 0.00% | 130,408 |
| 2014-06-03 | 2014-05-29 | 18.340 | 0 | -1,385 | ||
| 2014-05-30 | 2014-05-28 | 18.773 | 1,385 | +1,385 | 0.00% | 26,000 |
| 2013-11-19 | 2013-11-15 | 12.992 | 0 | -13,823 | ||
| 2013-11-12 | 2013-11-08 | 12.182 | 13,823 | +13,823 | 0.00% | 168,396 |
| 2013-10-31 | 2013-10-29 | 12.833 | 0 | -6,912 | ||
| 2013-09-09 | 2013-09-05 | 11.256 | 6,912 | +6,912 | 0.00% | 77,804 |
| 2013-07-02 | 2013-06-27 | 11.139 | 0 | -2,744 | ||
| 2013-06-28 | 2013-06-26 | 10.628 | 2,744 | -4,115 | 0.00% | 29,164 |
| 2013-06-26 | 2013-06-24 | 9.768 | 6,859 | +6,859 | 0.00% | 67,000 |
| 2013-04-26 | 2013-04-24 | 11.401 | 0 | -6,859 | ||
| 2013-04-09 | 2013-04-05 | 10.628 | 6,859 | +6,859 | 0.00% | 72,900 |
| 2013-03-26 | 2013-03-22 | 11.401 | 0 | -6,859 | ||
| 2013-03-22 | 2013-03-20 | 10.949 | 6,859 | +6,859 | 0.00% | 75,100 |
| 2012-11-26 | 2012-11-22 | 7.269 | 0 | -34,187 | ||
| 2012-11-23 | 2012-11-21 | 6.962 | 34,187 | +34,187 | 0.00% | 237,999 |
| 2012-04-27 | 2012-04-25 | 5.580 | 0 | -6,774 | ||
| 2012-01-04 | 2011-12-30 | 5.270 | 6,774 | -6,774 | 0.00% | 35,699 |
| 2012-01-03 | 2011-12-29 | 5.255 | 13,548 | +6,774 | 0.00% | 71,198 |
| 2011-12-15 | 2011-12-13 | 4.975 | 6,774 | -13,549 | 0.00% | 33,699 |
| 2011-12-02 | 2011-11-30 | 3.971 | 20,323 | +13,549 | 0.00% | 80,702 |
| 2011-11-30 | 2011-11-28 | 4.089 | 6,774 | -13,549 | 0.00% | 27,699 |
| 2011-11-17 | 2011-11-15 | 4.163 | 20,323 | +13,549 | 0.00% | 84,602 |
| 2011-08-18 | 2011-08-16 | 3.752 | 6,774 | +58 | 0.00% | 25,417 |
| 2011-06-07 | 2011-06-02 | 4.839 | 6,716 | -22,835 | 0.00% | 32,499 |
| 2011-05-24 | 2011-05-20 | 4.645 | 29,551 | +22,835 | 0.00% | 137,278 |
| 2011-05-04 | 2011-04-29 | 4.526 | 6,716 | -6,716 | 0.00% | 30,399 |
| 2011-05-03 | 2011-04-28 | 4.526 | 13,432 | +6,716 | 0.00% | 60,798 |
| 2011-04-12 | 2011-04-08 | 5.569 | 6,716 | -6,716 | 0.00% | 37,399 |
| 2011-04-08 | 2011-04-06 | 5.375 | 13,432 | +6,716 | 0.00% | 72,198 |
| 2011-03-22 | 2011-03-18 | 4.467 | 6,716 | -6,716 | 0.00% | 29,999 |
| 2011-03-16 | 2011-03-14 | 4.080 | 13,432 | -6,717 | 0.00% | 54,798 |
| 2011-03-15 | 2011-03-11 | 4.154 | 20,149 | +13,433 | 0.00% | 83,701 |
| 2010-12-02 | 2010-11-30 | 5.911 | 6,716 | +6,716 | 0.00% | 39,699 |
| 2010-11-29 | 2010-11-25 | 6.656 | 0 | -6,716 | ||
| 2010-09-24 | 2010-09-21 | 6.209 | 6,716 | +6,716 | 0.00% | 41,699 |
| 2010-08-27 | 2010-08-25 | 5.911 | 0 | -2,686 | ||
| 2010-08-20 | 2010-08-18 | 5.703 | 2,686 | -4,030 | 0.00% | 15,317 |
| 2010-08-17 | 2010-08-13 | 5.643 | 6,716 | +4,030 | 0.00% | 37,899 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,686 | +11 | 0.00% | 15,745 |
| 2010-08-05 | 2010-08-03 | 5.937 | 2,675 | -13,374 | 0.00% | 15,881 |
| 2010-08-04 | 2010-08-02 | 5.922 | 16,049 | +1,337 | 0.00% | 95,039 |
| 2010-07-26 | 2010-07-22 | 5.847 | 14,712 | +13,375 | 0.00% | 86,021 |
| 2010-07-22 | 2010-07-20 | 6.176 | 1,337 | +1,337 | 0.00% | 8,257 |
| 2010-06-22 | 2010-06-18 | 6.370 | 0 | -20,061 | ||
| 2010-06-18 | 2010-06-15 | 5.982 | 20,061 | +6,687 | 0.00% | 119,997 |
| 2010-06-17 | 2010-06-14 | 5.862 | 13,374 | +13,374 | 0.00% | 78,398 |
| 2010-05-19 | 2010-05-17 | 5.802 | 0 | -13,374 | ||
| 2010-05-18 | 2010-05-14 | 5.982 | 13,374 | +13,374 | 0.00% | 79,998 |
| 2010-05-17 | 2010-05-13 | 6.071 | 0 | -6,687 | ||
| 2010-05-14 | 2010-05-12 | 5.817 | 6,687 | -6,687 | 0.00% | 38,899 |
| 2010-05-11 | 2010-05-07 | 5.937 | 13,374 | +13,374 | 0.00% | 79,398 |
| 2010-05-10 | 2010-05-06 | 6.056 | 0 | -13,374 | ||
| 2010-05-07 | 2010-05-05 | 6.131 | 13,374 | +13,374 | 0.00% | 81,998 |
| 2010-04-30 | 2010-04-28 | 6.819 | 0 | -26,749 | ||
| 2010-04-16 | 2010-04-14 | 6.445 | 26,749 | -6,687 | 0.00% | 172,402 |
| 2010-04-09 | 2010-04-07 | 6.789 | 33,436 | -1,337 | 0.00% | 227,001 |
| 2010-04-01 | 2010-03-30 | 6.580 | 34,773 | -5,350 | 0.00% | 228,798 |
| 2010-03-30 | 2010-03-26 | 6.281 | 40,123 | +5,350 | 0.00% | 252,000 |
| 2010-03-24 | 2010-03-22 | 6.161 | 34,773 | +20,061 | 0.00% | 214,238 |
| 2010-03-17 | 2010-03-15 | 6.206 | 14,712 | +13,375 | 0.00% | 91,301 |
| 2010-03-15 | 2010-03-11 | 6.385 | 1,337 | +1,337 | 0.00% | 8,537 |
| 2010-03-08 | 2010-03-04 | 6.565 | 0 | -6,687 | ||
| 2010-03-04 | 2010-03-02 | 6.341 | 6,687 | -6,687 | 0.00% | 42,399 |
| 2010-03-03 | 2010-03-01 | 6.191 | 13,374 | -13,375 | 0.00% | 82,798 |
| 2010-02-25 | 2010-02-23 | 6.041 | 26,749 | +13,375 | 0.00% | 161,602 |
| 2010-02-19 | 2010-02-17 | 6.056 | 13,374 | +13,374 | 0.00% | 80,998 |
| 2010-02-18 | 2010-02-12 | 5.892 | 0 | -13,374 | ||
| 2010-02-09 | 2010-02-05 | 5.727 | 13,374 | +13,374 | 0.00% | 76,598 |
| 2010-01-29 | 2010-01-27 | 5.907 | 0 | -13,374 | ||
| 2010-01-19 | 2010-01-15 | 7.223 | 13,374 | +13,374 | 0.00% | 96,598 |
| 2010-01-14 | 2010-01-12 | 7.133 | 0 | -2,675 | ||
| 2010-01-13 | 2010-01-11 | 6.550 | 2,675 | -13,374 | 0.00% | 17,521 |
| 2010-01-12 | 2010-01-08 | 6.400 | 16,049 | +13,374 | 0.00% | 102,719 |
| 2010-01-08 | 2010-01-06 | 6.580 | 2,675 | +2,675 | 0.00% | 17,601 |
| 2010-01-05 | 2009-12-31 | 6.341 | 0 | -6,687 | ||
| 2009-12-30 | 2009-12-28 | 6.370 | 6,687 | -13,374 | 0.00% | 42,599 |
| 2009-12-21 | 2009-12-17 | 5.668 | 20,061 | -46,811 | 0.00% | 113,697 |
| 2009-12-10 | 2009-12-08 | 5.354 | 66,872 | -6,687 | 0.00% | 358,002 |
| 2009-11-26 | 2009-11-24 | 5.159 | 73,559 | -13,374 | 0.00% | 379,501 |
| 2009-11-25 | 2009-11-23 | 5.114 | 86,933 | -13,374 | 0.00% | 444,599 |
| 2009-11-23 | 2009-11-19 | 5.264 | 100,307 | +26,748 | 0.00% | 527,998 |
| 2009-11-03 | 2009-10-30 | 4.725 | 73,559 | +6,687 | 0.00% | 347,601 |
| 2009-10-20 | 2009-10-16 | 4.845 | 66,872 | -13,374 | 0.00% | 324,002 |
| 2009-09-14 | 2009-09-10 | 3.664 | 80,246 | -13,374 | 0.00% | 294,000 |
| 2009-08-20 | 2009-08-18 | 3.341 | 93,620 | +606 | 0.00% | 312,827 |
| 2009-08-18 | 2009-08-14 | 3.447 | 93,014 | +13,288 | 0.00% | 320,602 |
| 2009-08-06 | 2009-08-04 | 3.116 | 79,726 | -6,644 | 0.00% | 248,400 |
| 2009-07-29 | 2009-07-27 | 3.010 | 86,370 | +6,644 | 0.00% | 260,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 79,726 | +6,644 | 0.00% | 248,400 |
| 2009-06-17 | 2009-06-15 | 3.236 | 73,082 | -6,644 | 0.00% | 236,500 |
| 2009-06-04 | 2009-06-02 | 2.830 | 79,726 | +6,644 | 0.00% | 225,600 |
| 2009-04-16 | 2009-04-14 | 2.062 | 73,082 | -66,438 | 0.00% | 150,700 |
| 2009-04-08 | 2009-04-06 | 1.881 | 139,520 | +66,438 | 0.01% | 262,500 |
| 2009-04-06 | 2009-04-02 | 1.957 | 73,082 | -13,288 | 0.00% | 143,000 |
| 2009-01-09 | 2009-01-07 | 1.776 | 86,370 | +13,288 | 0.00% | 153,401 |
| 2009-01-07 | 2009-01-05 | 1.821 | 73,082 | -53,151 | 0.00% | 133,100 |
| 2008-12-23 | 2008-12-19 | 1.836 | 126,233 | -6,643 | 0.01% | 231,801 |
| 2008-12-19 | 2008-12-17 | 1.550 | 132,876 | -352,123 | 0.01% | 205,999 |
| 2008-12-10 | 2008-12-08 | 1.264 | 484,999 | -33,219 | 0.02% | 613,200 |
| 2008-11-28 | 2008-11-26 | 1.129 | 518,218 | +33,219 | 0.02% | 585,000 |
| 2008-11-21 | 2008-11-19 | 1.129 | 484,999 | +53,151 | 0.02% | 547,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 431,848 | +6,643 | 0.02% | 500,500 |
| 2008-10-29 | 2008-10-27 | 0.745 | 425,205 | -682,984 | 0.02% | 316,800 |
| 2008-10-08 | 2008-10-03 | 1.881 | 1,108,189 | -33,220 | 0.05% | 2,084,999 |
| 2008-09-22 | 2008-09-18 | 1.716 | 1,141,409 | -33,219 | 0.05% | 1,958,521 |
| 2008-09-19 | 2008-09-17 | 1.957 | 1,174,628 | +13,288 | 0.05% | 2,298,401 |
| 2008-09-11 | 2008-09-09 | 2.649 | 1,161,340 | +19,931 | 0.05% | 3,076,480 |
| 2008-09-04 | 2008-09-02 | 2.815 | 1,141,409 | -13,287 | 0.05% | 3,212,661 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,154,696 | +7,106 | 0.05% | 3,182,745 |
| 2008-07-31 | 2008-07-29 | 2.802 | 1,147,590 | -13,206 | 0.05% | 3,215,299 |
| 2008-07-30 | 2008-07-28 | 2.878 | 1,160,796 | -13,206 | 0.05% | 3,340,199 |
| 2008-07-28 | 2008-07-24 | 2.741 | 1,174,002 | +39,617 | 0.05% | 3,218,180 |
| 2008-06-13 | 2008-06-11 | 3.514 | 1,134,385 | +13,206 | 0.05% | 3,985,762 |
| 2008-06-12 | 2008-06-10 | 3.665 | 1,121,179 | +97,724 | 0.05% | 4,109,161 |
| 2008-06-11 | 2008-06-06 | 3.968 | 1,023,455 | +39,617 | 0.05% | 4,060,999 |
| 2008-06-10 | 2008-06-05 | 3.953 | 983,838 | +19,809 | 0.04% | 3,888,902 |
| 2008-05-23 | 2008-05-21 | 4.104 | 964,029 | +6,603 | 0.04% | 3,956,601 |
| 2008-05-21 | 2008-05-19 | 4.150 | 957,426 | -352,597 | 0.04% | 3,973,001 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,310,023 | +19,809 | 0.06% | 4,126,721 |
| 2008-01-31 | 2008-01-29 | 3.377 | 1,290,214 | -13,206 | 0.06% | 4,357,421 |
| 2008-01-29 | 2008-01-25 | 3.620 | 1,303,420 | +13,206 | 0.06% | 4,717,861 |
| 2008-01-25 | 2008-01-23 | 3.408 | 1,290,214 | -33,015 | 0.06% | 4,396,501 |
| 2008-01-24 | 2008-01-22 | 3.196 | 1,323,229 | +33,015 | 0.06% | 4,228,441 |
| 2008-01-23 | 2008-01-21 | 3.498 | 1,290,214 | +22,450 | 0.06% | 4,513,741 |
| 2008-01-21 | 2008-01-17 | 4.119 | 1,267,764 | +14,527 | 0.06% | 5,222,401 |
| 2008-01-17 | 2008-01-15 | 4.331 | 1,253,237 | +39,617 | 0.06% | 5,428,278 |
| 2008-01-16 | 2008-01-14 | 4.407 | 1,213,620 | +110,930 | 0.06% | 5,348,581 |
| 2008-01-14 | 2008-01-10 | 4.967 | 1,102,690 | +18,488 | 0.05% | 5,477,598 |
| 2008-01-10 | 2008-01-08 | 5.058 | 1,084,202 | -66,030 | 0.05% | 5,484,279 |
| 2008-01-09 | 2008-01-07 | 5.074 | 1,150,232 | +73,953 | 0.05% | 5,835,702 |
| 2008-01-08 | 2008-01-04 | 5.119 | 1,076,279 | +46,221 | 0.05% | 5,509,402 |
| 2008-01-07 | 2008-01-03 | 5.180 | 1,030,058 | +81,876 | 0.05% | 5,335,199 |
| 2008-01-04 | 2008-01-02 | 5.225 | 948,182 | -19,809 | 0.04% | 4,954,201 |
| 2008-01-03 | 2007-12-31 | 5.134 | 967,991 | +132,059 | 0.04% | 4,969,742 |
| 2007-12-28 | 2007-12-24 | 5.164 | 835,932 | -15,847 | 0.04% | 4,317,061 |
| 2007-12-20 | 2007-12-18 | 5.089 | 851,779 | +33,015 | 0.04% | 4,334,401 |
| 2007-12-18 | 2007-12-14 | 5.301 | 818,764 | +17,167 | 0.04% | 4,339,999 |
| 2007-12-17 | 2007-12-13 | 5.286 | 801,597 | +46,221 | 0.04% | 4,236,863 |
| 2007-12-12 | 2007-12-10 | 5.361 | 755,376 | +6,603 | 0.03% | 4,049,760 |
| 2007-12-11 | 2007-12-07 | 5.452 | 748,773 | +81,876 | 0.03% | 4,082,400 |
| 2007-12-10 | 2007-12-06 | 5.634 | 666,897 | -17,167 | 0.03% | 3,757,202 |
| 2007-12-07 | 2007-12-05 | 5.588 | 684,064 | +15,847 | 0.03% | 3,822,839 |
| 2007-12-06 | 2007-12-04 | 5.664 | 668,217 | -166,394 | 0.03% | 3,784,879 |
| 2007-12-05 | 2007-12-03 | 5.588 | 834,611 | -198,088 | 0.04% | 4,664,159 |
| 2007-12-04 | 2007-11-30 | 5.361 | 1,032,699 | -33,015 | 0.05% | 5,536,558 |
| 2007-12-03 | 2007-11-29 | 5.043 | 1,065,714 | -132,059 | 0.05% | 5,374,620 |
| 2007-11-30 | 2007-11-28 | 4.846 | 1,197,773 | +6,603 | 0.05% | 5,804,801 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,191,170 | +191,485 | 0.06% | 5,772,801 |
| 2007-11-28 | 2007-11-26 | 5.134 | 999,685 | +17,168 | 0.05% | 5,132,462 |
| 2007-11-26 | 2007-11-22 | 5.058 | 982,517 | +132,059 | 0.05% | 4,969,920 |
| 2007-11-23 | 2007-11-21 | 5.392 | 850,458 | +46,220 | 0.04% | 4,585,279 |
| 2007-11-22 | 2007-11-20 | 5.604 | 804,238 | +64,709 | 0.04% | 4,506,602 |
| 2007-11-21 | 2007-11-19 | 5.376 | 739,529 | +178,279 | 0.03% | 3,976,000 |
| 2007-11-20 | 2007-11-16 | 5.573 | 561,250 | +33,015 | 0.03% | 3,128,002 |
| 2007-11-19 | 2007-11-15 | 5.710 | 528,235 | +171,676 | 0.02% | 3,016,000 |
| 2007-11-16 | 2007-11-14 | 5.861 | 356,559 | -217,897 | 0.02% | 2,089,802 |
| 2007-11-14 | 2007-11-12 | 5.528 | 574,456 | +118,853 | 0.03% | 3,175,503 |
| 2007-11-13 | 2007-11-09 | 5.891 | 455,603 | +52,824 | 0.02% | 2,684,102 |
| 2007-11-12 | 2007-11-08 | 5.891 | 402,779 | +112,250 | 0.02% | 2,372,899 |
| 2007-11-09 | 2007-11-07 | 6.088 | 290,529 | -508,426 | 0.01% | 1,768,799 |
| 2007-11-08 | 2007-11-06 | 6.058 | 798,955 | -58,106 | 0.04% | 4,839,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 857,061 | +414,664 | 0.04% | 5,179,019 |
| 2007-11-06 | 2007-11-02 | 5.982 | 442,397 | +11,886 | 0.02% | 2,646,501 |
| 2007-11-05 | 2007-11-01 | 5.952 | 430,511 | +54,144 | 0.02% | 2,562,357 |
| 2007-11-01 | 2007-10-30 | 5.543 | 376,367 | +244,308 | 0.02% | 2,086,198 |
| 2007-10-30 | 2007-10-26 | 5.558 | 132,059 | +132,059 | 0.01% | 734,001 |
| 2007-10-18 | 2007-10-16 | 5.452 | 0 | -3,962 | ||
| 2007-10-17 | 2007-10-15 | 4.998 | 3,962 | -15,847 | 0.00% | 19,801 |
| 2007-10-16 | 2007-10-12 | 4.846 | 19,809 | +2,641 | 0.00% | 96,001 |
| 2007-10-15 | 2007-10-11 | 4.831 | 17,168 | -1,147,590 | 0.00% | 82,942 |
| 2007-10-11 | 2007-10-09 | 4.589 | 1,164,758 | +1,321 | 0.05% | 5,344,920 |
| 2007-10-09 | 2007-10-05 | 4.649 | 1,163,437 | -79,236 | 0.05% | 5,409,338 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,242,673 | +137,341 | 0.06% | 5,551,901 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,105,332 | -23,770 | 0.05% | 5,256,362 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,129,102 | +6,603 | 0.05% | 5,232,599 |
| 2007-10-02 | 2007-09-27 | 4.740 | 1,122,499 | +6,603 | 0.05% | 5,320,999 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,115,896 | -19,809 | 0.05% | 5,289,698 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,135,705 | +85,838 | 0.05% | 5,331,999 |
| 2007-09-24 | 2007-09-20 | 5.028 | 1,049,867 | -125,456 | 0.05% | 5,278,800 |
| 2007-09-20 | 2007-09-18 | 5.331 | 1,175,323 | -277,323 | 0.06% | 6,265,601 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,452,646 | +532,197 | 0.07% | 7,040,000 |
| 2007-09-18 | 2007-09-14 | 4.967 | 920,449 | +693,308 | 0.04% | 4,572,318 |
| 2007-09-17 | 2007-09-13 | 5.058 | 227,141 | -264,117 | 0.01% | 1,148,960 |
| 2007-09-14 | 2007-09-12 | 4.816 | 491,258 | -393,536 | 0.02% | 2,365,918 |
| 2007-09-13 | 2007-09-11 | 4.543 | 884,794 | +99,045 | 0.04% | 4,020,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 785,749 | +664,255 | 0.04% | 3,688,998 |
| 2007-09-11 | 2007-09-07 | 4.695 | 121,494 | -104,326 | 0.01% | 570,400 |
| 2007-09-10 | 2007-09-06 | 4.392 | 225,820 | +132,058 | 0.01% | 991,798 |
| 2007-09-03 | 2007-08-30 | 3.892 | 93,762 | -13,206 | 0.00% | 364,941 |
| 2007-08-23 | 2007-08-21 | 3.498 | 106,968 | -624,637 | 0.01% | 374,221 |
| 2007-08-21 | 2007-08-17 | 3.138 | 731,605 | +166,394 | 0.03% | 2,295,853 |
| 2007-08-20 | 2007-08-16 | 3.351 | 565,211 | +233,049 | 0.03% | 1,894,233 |
| 2007-08-14 | 2007-08-10 | 3.808 | 332,162 | +165,424 | 0.02% | 1,264,999 |
| 2007-08-10 | 2007-08-08 | 3.869 | 166,738 | +22,320 | 0.01% | 645,161 |
| 2007-08-09 | 2007-08-07 | 3.839 | 144,418 | -183,806 | 0.01% | 554,398 |
| 2007-08-07 | 2007-08-03 | 4.220 | 328,224 | -91,902 | 0.02% | 1,385,001 |
| 2007-08-06 | 2007-08-02 | 4.250 | 420,126 | +328,223 | 0.02% | 1,785,599 |
| 2007-08-03 | 2007-08-01 | 4.342 | 91,903 | +65,645 | 0.00% | 399,002 |
| 2007-08-02 | 2007-07-31 | 4.433 | 26,258 | -65,645 | 0.00% | 116,400 |
| 2007-07-31 | 2007-07-27 | 4.418 | 91,903 | +65,645 | 0.00% | 406,002 |
| 2007-07-30 | 2007-07-26 | 4.555 | 26,258 | -65,645 | 0.00% | 119,600 |
| 2007-07-27 | 2007-07-25 | 4.372 | 91,903 | +13,129 | 0.00% | 401,802 |
| 2007-07-26 | 2007-07-24 | 4.402 | 78,774 | +13,129 | 0.00% | 346,801 |
| 2007-07-25 | 2007-07-23 | 4.387 | 65,645 | +65,645 | 0.00% | 288,001 |
| 2007-07-13 | 2007-07-11 | 5.377 | 0 | -65,645 | ||
| 2007-07-12 | 2007-07-10 | 5.179 | 65,645 | -452,948 | 0.00% | 340,001 |
| 2007-07-11 | 2007-07-09 | 5.256 | 518,593 | +59,080 | 0.03% | 2,725,498 |
| 2007-07-03 | 2007-06-28 | 5.377 | 459,513 | -32,822 | 0.02% | 2,470,999 |
| 2007-06-26 | 2007-06-22 | 4.174 | 492,335 | 0.02% | 2,054,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy