History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | -9,358 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 9,358 | -18,716 | 0.00% | 58,699 |
| 2024-08-23 | 2024-08-21 | 7.941 | 28,074 | +1,403 | 0.00% | 222,944 |
| 2024-01-04 | 2024-01-02 | 8.856 | 26,671 | +519 | 0.00% | 236,192 |
| 2023-08-25 | 2023-08-23 | 9.734 | 26,152 | +1,280 | 0.00% | 254,559 |
| 2023-01-05 | 2023-01-03 | 13.968 | 24,872 | +216 | 0.00% | 347,415 |
| 2022-12-13 | 2022-12-09 | 13.773 | 24,656 | -2,301 | 0.00% | 339,598 |
| 2022-12-12 | 2022-12-08 | 12.094 | 26,957 | +2,301 | 0.00% | 326,028 |
| 2022-09-13 | 2022-09-08 | 13.530 | 24,656 | -3,288 | 0.00% | 333,598 |
| 2022-08-23 | 2022-08-19 | 14.550 | 27,944 | +1,117 | 0.00% | 406,574 |
| 2022-08-19 | 2022-08-17 | 14.448 | 26,827 | +3,156 | 0.00% | 387,602 |
| 2022-07-05 | 2022-06-30 | 15.361 | 23,671 | -789 | 0.00% | 363,604 |
| 2022-02-18 | 2022-02-16 | 17.312 | 24,460 | -1,262 | 0.00% | 423,464 |
| 2022-02-09 | 2022-02-07 | 16.755 | 25,722 | +1,262 | 0.00% | 430,968 |
| 2022-01-06 | 2022-01-04 | 20.175 | 24,460 | +151 | 0.00% | 493,470 |
| 2021-12-08 | 2021-12-06 | 18.466 | 24,309 | -1,568 | 0.00% | 448,884 |
| 2021-12-07 | 2021-12-03 | 18.160 | 25,877 | +1,568 | 0.00% | 469,918 |
| 2021-12-06 | 2021-12-02 | 18.568 | 24,309 | -1,568 | 0.00% | 451,364 |
| 2021-12-03 | 2021-12-01 | 16.986 | 25,877 | +1,568 | 0.00% | 439,558 |
| 2021-08-23 | 2021-08-19 | 30.633 | 24,309 | +477 | 0.00% | 744,657 |
| 2021-07-06 | 2021-07-02 | 30.763 | 23,832 | -2,306 | 0.00% | 733,145 |
| 2021-06-30 | 2021-06-28 | 32.909 | 26,138 | +2,306 | 0.00% | 860,184 |
| 2021-06-21 | 2021-06-17 | 34.860 | 23,832 | -769 | 0.00% | 830,794 |
| 2021-06-18 | 2021-06-16 | 33.235 | 24,601 | +769 | 0.00% | 817,602 |
| 2021-04-26 | 2021-04-22 | 37.722 | 23,832 | +769 | 0.00% | 898,994 |
| 2021-01-07 | 2021-01-05 | 40.129 | 23,063 | +75 | 0.00% | 925,499 |
| 2020-12-04 | 2020-12-02 | 37.715 | 22,988 | -767 | 0.00% | 866,990 |
| 2020-11-27 | 2020-11-25 | 36.410 | 23,755 | +460 | 0.00% | 864,917 |
| 2020-11-23 | 2020-11-19 | 35.627 | 23,295 | +307 | 0.00% | 829,928 |
| 2020-11-18 | 2020-11-16 | 35.366 | 22,988 | -920 | 0.00% | 812,991 |
| 2020-11-17 | 2020-11-13 | 36.018 | 23,908 | +920 | 0.00% | 861,128 |
| 2020-11-16 | 2020-11-12 | 36.410 | 22,988 | -767 | 0.00% | 836,991 |
| 2020-11-09 | 2020-11-05 | 33.865 | 23,755 | +767 | 0.00% | 804,466 |
| 2020-11-05 | 2020-11-03 | 31.777 | 22,988 | -307 | 0.00% | 730,492 |
| 2020-11-04 | 2020-11-02 | 31.125 | 23,295 | +307 | 0.00% | 725,047 |
| 2020-08-25 | 2020-08-21 | 30.403 | 22,988 | +392 | 0.00% | 698,914 |
| 2020-01-09 | 2020-01-07 | 39.434 | 22,596 | +77 | 0.00% | 891,046 |
| 2019-10-22 | 2019-10-18 | 43.564 | 22,519 | -750 | 0.00% | 981,011 |
| 2019-09-10 | 2019-09-06 | 40.100 | 23,269 | +750 | 0.00% | 933,085 |
| 2019-08-26 | 2019-08-22 | 41.894 | 22,519 | +249 | 0.00% | 943,413 |
| 2019-06-17 | 2019-06-13 | 36.169 | 22,270 | -7,424 | 0.00% | 805,484 |
| 2019-04-23 | 2019-04-17 | 32.869 | 29,694 | +7,424 | 0.00% | 976,002 |
| 2019-01-10 | 2019-01-08 | 35.065 | 22,270 | +69 | 0.00% | 780,906 |
| 2018-08-27 | 2018-08-23 | 34.895 | 22,201 | +235 | 0.00% | 774,705 |
| 2018-01-16 | 2018-01-12 | 29.705 | 21,966 | -3,661 | 0.00% | 652,504 |
| 2018-01-12 | 2018-01-10 | 28.517 | 25,627 | +3,661 | 0.00% | 730,815 |
| 2018-01-11 | 2018-01-09 | 28.380 | 21,966 | +85 | 0.00% | 623,402 |
| 2017-08-14 | 2017-08-10 | 26.385 | 21,881 | +232 | 0.00% | 577,325 |
| 2017-06-08 | 2017-06-06 | 18.070 | 21,649 | -7,216 | 0.00% | 391,203 |
| 2017-06-07 | 2017-06-05 | 17.599 | 28,865 | +7,216 | 0.00% | 507,998 |
| 2017-01-12 | 2017-01-10 | 15.535 | 21,649 | +97 | 0.00% | 336,306 |
| 2016-08-18 | 2016-08-16 | 17.932 | 21,552 | +238 | 0.00% | 386,465 |
| 2016-01-14 | 2016-01-12 | 14.286 | 21,314 | +105 | 0.00% | 304,500 |
| 2015-08-21 | 2015-08-19 | 18.150 | 21,209 | +250 | 0.00% | 384,943 |
| 2015-04-15 | 2015-04-13 | 20.268 | 20,959 | -1,397 | 0.00% | 424,806 |
| 2015-03-30 | 2015-03-26 | 17.606 | 22,356 | -1,397 | 0.00% | 393,601 |
| 2015-03-18 | 2015-03-16 | 17.520 | 23,753 | -1,397 | 0.00% | 416,156 |
| 2015-03-12 | 2015-03-10 | 18.179 | 25,150 | +1,397 | 0.00% | 457,192 |
| 2015-03-09 | 2015-03-05 | 18.035 | 23,753 | +1,397 | 0.00% | 428,396 |
| 2015-03-04 | 2015-03-02 | 18.837 | 22,356 | -1,397 | 0.00% | 421,121 |
| 2015-02-26 | 2015-02-24 | 17.148 | 23,753 | +1,397 | 0.00% | 407,316 |
| 2015-01-15 | 2015-01-13 | 17.265 | 22,356 | -1,354 | 0.00% | 385,981 |
| 2015-01-06 | 2015-01-02 | 17.667 | 23,710 | -1,395 | 0.00% | 418,878 |
| 2014-12-15 | 2014-12-11 | 18.269 | 25,105 | +2,790 | 0.00% | 458,643 |
| 2014-12-12 | 2014-12-10 | 18.757 | 22,315 | -1,395 | 0.00% | 418,553 |
| 2014-12-10 | 2014-12-08 | 18.699 | 23,710 | +1,395 | 0.00% | 443,358 |
| 2014-12-04 | 2014-12-02 | 20.506 | 22,315 | +1,394 | 0.00% | 457,592 |
| 2014-12-02 | 2014-11-28 | 20.764 | 20,921 | -1,394 | 0.00% | 434,407 |
| 2014-09-18 | 2014-09-16 | 19.904 | 22,315 | +1,394 | 0.00% | 444,152 |
| 2014-08-28 | 2014-08-26 | 19.957 | 20,921 | +146 | 0.00% | 417,518 |
| 2014-01-28 | 2014-01-24 | 15.827 | 20,775 | -5,540 | 0.00% | 328,803 |
| 2014-01-16 | 2014-01-14 | 16.436 | 26,315 | +51 | 0.00% | 432,512 |
| 2014-01-14 | 2014-01-10 | 16.147 | 26,264 | +2,764 | 0.00% | 424,074 |
| 2014-01-07 | 2014-01-03 | 16.638 | 23,500 | +2,765 | 0.00% | 391,005 |
| 2013-08-22 | 2013-08-20 | 11.941 | 20,735 | +158 | 0.00% | 247,586 |
| 2013-05-14 | 2013-05-10 | 11.911 | 20,577 | -6,859 | 0.00% | 245,100 |
| 2013-05-13 | 2013-05-09 | 11.955 | 27,436 | +6,859 | 0.00% | 328,000 |
| 2013-03-07 | 2013-03-05 | 12.043 | 20,577 | -2,744 | 0.00% | 247,800 |
| 2013-02-15 | 2013-02-08 | 9.666 | 23,321 | +2,744 | 0.00% | 225,424 |
| 2013-01-17 | 2013-01-15 | 9.989 | 20,577 | +65 | 0.00% | 205,547 |
| 2012-12-13 | 2012-12-11 | 8.951 | 20,512 | -6,838 | 0.00% | 183,598 |
| 2012-12-11 | 2012-12-07 | 8.936 | 27,350 | +6,838 | 0.00% | 244,403 |
| 2012-11-07 | 2012-11-05 | 6.625 | 20,512 | -6,838 | 0.00% | 135,898 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-04-30 | 2012-04-26 | 5.669 | 27,097 | -33,871 | 0.00% | 153,601 |
| 2012-03-08 | 2012-03-06 | 5.536 | 60,968 | -6,774 | 0.00% | 337,501 |
| 2011-12-20 | 2011-12-16 | 5.108 | 67,742 | -54,194 | 0.00% | 346,000 |
| 2011-12-16 | 2011-12-14 | 4.990 | 121,936 | -4,064 | 0.00% | 608,401 |
| 2011-12-15 | 2011-12-13 | 4.975 | 126,000 | -13,549 | 0.00% | 626,819 |
| 2011-11-28 | 2011-11-24 | 4.089 | 139,549 | -13,548 | 0.00% | 570,621 |
| 2011-11-24 | 2011-11-22 | 4.000 | 153,097 | +13,548 | 0.01% | 612,460 |
| 2011-11-17 | 2011-11-15 | 4.163 | 139,549 | -13,548 | 0.00% | 580,921 |
| 2011-11-16 | 2011-11-14 | 4.000 | 153,097 | +6,774 | 0.01% | 612,460 |
| 2011-09-26 | 2011-09-22 | 2.967 | 146,323 | -6,774 | 0.00% | 434,160 |
| 2011-08-18 | 2011-08-16 | 3.752 | 153,097 | +1,310 | 0.01% | 574,437 |
| 2011-07-28 | 2011-07-26 | 4.482 | 151,787 | +6,717 | 0.01% | 680,262 |
| 2011-07-13 | 2011-07-11 | 4.690 | 145,070 | -6,717 | 0.00% | 680,399 |
| 2011-07-11 | 2011-07-07 | 4.541 | 151,787 | +6,717 | 0.01% | 689,302 |
| 2011-06-21 | 2011-06-17 | 4.526 | 145,070 | +33,581 | 0.00% | 656,639 |
| 2011-05-20 | 2011-05-18 | 4.720 | 111,489 | -13,433 | 0.00% | 526,219 |
| 2011-05-05 | 2011-05-03 | 4.497 | 124,922 | +13,433 | 0.00% | 561,722 |
| 2011-04-13 | 2011-04-11 | 5.405 | 111,489 | +6,716 | 0.00% | 602,579 |
| 2011-03-22 | 2011-03-18 | 4.467 | 104,773 | -6,716 | 0.00% | 468,000 |
| 2011-03-21 | 2011-03-17 | 4.199 | 111,489 | -6,716 | 0.00% | 468,119 |
| 2011-03-16 | 2011-03-14 | 4.080 | 118,205 | +6,716 | 0.00% | 482,238 |
| 2011-03-14 | 2011-03-10 | 4.229 | 111,489 | +6,716 | 0.00% | 471,439 |
| 2011-03-11 | 2011-03-09 | 4.229 | 104,773 | -6,716 | 0.00% | 443,040 |
| 2011-03-10 | 2011-03-08 | 4.184 | 111,489 | -6,716 | 0.00% | 466,459 |
| 2011-03-09 | 2011-03-07 | 4.080 | 118,205 | +13,432 | 0.00% | 482,238 |
| 2011-02-25 | 2011-02-23 | 4.273 | 104,773 | -20,149 | 0.00% | 447,720 |
| 2011-02-22 | 2011-02-18 | 4.020 | 124,922 | +6,717 | 0.00% | 502,201 |
| 2011-02-18 | 2011-02-16 | 4.095 | 118,205 | +13,432 | 0.00% | 483,998 |
| 2011-02-16 | 2011-02-14 | 4.273 | 104,773 | +6,716 | 0.00% | 447,720 |
| 2011-02-09 | 2011-02-07 | 4.690 | 98,057 | -6,716 | 0.00% | 459,901 |
| 2011-02-08 | 2011-02-02 | 4.452 | 104,773 | +6,716 | 0.00% | 466,440 |
| 2010-12-14 | 2010-12-10 | 5.315 | 98,057 | +4,030 | 0.00% | 521,221 |
| 2010-11-17 | 2010-11-15 | 6.477 | 94,027 | +6,716 | 0.00% | 609,000 |
| 2010-11-02 | 2010-10-29 | 6.596 | 87,311 | -6,716 | 0.00% | 575,901 |
| 2010-11-01 | 2010-10-28 | 6.581 | 94,027 | -20,149 | 0.00% | 618,800 |
| 2010-10-29 | 2010-10-27 | 6.328 | 114,176 | +6,717 | 0.00% | 722,502 |
| 2010-10-28 | 2010-10-26 | 6.522 | 107,459 | +20,148 | 0.00% | 700,797 |
| 2010-10-08 | 2010-10-06 | 6.432 | 87,311 | -6,716 | 0.00% | 561,601 |
| 2010-09-27 | 2010-09-22 | 6.149 | 94,027 | +6,716 | 0.00% | 578,200 |
| 2010-09-13 | 2010-09-09 | 6.134 | 87,311 | -6,716 | 0.00% | 535,601 |
| 2010-08-26 | 2010-08-24 | 5.852 | 94,027 | -6,716 | 0.00% | 550,200 |
| 2010-08-11 | 2010-08-09 | 5.862 | 100,743 | +7,123 | 0.00% | 590,553 |
| 2010-07-28 | 2010-07-26 | 6.041 | 93,620 | -13,375 | 0.00% | 565,598 |
| 2010-07-26 | 2010-07-22 | 5.847 | 106,995 | +13,375 | 0.00% | 625,602 |
| 2010-07-23 | 2010-07-21 | 6.041 | 93,620 | +6,687 | 0.00% | 565,598 |
| 2010-04-14 | 2010-04-12 | 6.490 | 86,933 | +6,687 | 0.00% | 564,199 |
| 2010-04-08 | 2010-04-01 | 6.565 | 80,246 | -13,374 | 0.00% | 526,800 |
| 2010-04-01 | 2010-03-30 | 6.580 | 93,620 | -6,687 | 0.00% | 615,998 |
| 2010-03-23 | 2010-03-19 | 6.101 | 100,307 | +6,687 | 0.00% | 611,997 |
| 2010-03-22 | 2010-03-18 | 6.266 | 93,620 | +13,374 | 0.00% | 586,598 |
| 2010-02-17 | 2010-02-11 | 5.802 | 80,246 | -4,012 | 0.00% | 465,600 |
| 2010-02-09 | 2010-02-05 | 5.727 | 84,258 | +4,012 | 0.00% | 482,578 |
| 2010-02-08 | 2010-02-04 | 6.012 | 80,246 | -4,012 | 0.00% | 482,400 |
| 2010-02-03 | 2010-02-01 | 5.997 | 84,258 | +4,012 | 0.00% | 505,258 |
| 2010-02-02 | 2010-01-29 | 6.206 | 80,246 | -4,012 | 0.00% | 498,000 |
| 2010-01-29 | 2010-01-27 | 5.907 | 84,258 | +4,012 | 0.00% | 497,698 |
| 2010-01-07 | 2010-01-05 | 6.669 | 80,246 | -6,687 | 0.00% | 535,200 |
| 2010-01-06 | 2010-01-04 | 6.445 | 86,933 | +6,687 | 0.00% | 560,299 |
| 2009-11-13 | 2009-11-11 | 5.025 | 80,246 | -66,872 | 0.00% | 403,200 |
| 2009-09-29 | 2009-09-25 | 3.903 | 147,118 | -6,687 | 0.01% | 574,201 |
| 2009-09-11 | 2009-09-09 | 3.544 | 153,805 | -46,810 | 0.01% | 545,101 |
| 2009-09-02 | 2009-08-31 | 3.140 | 200,615 | -2,675 | 0.01% | 630,000 |
| 2009-08-21 | 2009-08-19 | 3.251 | 203,290 | +2,675 | 0.01% | 660,924 |
| 2009-08-20 | 2009-08-18 | 3.341 | 200,615 | +1,300 | 0.01% | 670,345 |
| 2009-08-12 | 2009-08-10 | 3.627 | 199,315 | -6,643 | 0.01% | 723,001 |
| 2009-08-11 | 2009-08-07 | 3.341 | 205,958 | +33,219 | 0.01% | 688,198 |
| 2009-08-07 | 2009-08-05 | 3.417 | 172,739 | -33,219 | 0.01% | 590,199 |
| 2009-07-31 | 2009-07-29 | 3.086 | 205,958 | -13,288 | 0.01% | 635,499 |
| 2009-07-30 | 2009-07-28 | 3.131 | 219,246 | +13,288 | 0.01% | 686,400 |
| 2009-07-29 | 2009-07-27 | 3.010 | 205,958 | -19,932 | 0.01% | 619,999 |
| 2009-07-28 | 2009-07-24 | 2.950 | 225,890 | -9,301 | 0.01% | 666,400 |
| 2009-07-27 | 2009-07-23 | 2.965 | 235,191 | -6,644 | 0.01% | 697,379 |
| 2009-07-24 | 2009-07-22 | 2.935 | 241,835 | +26,575 | 0.01% | 709,800 |
| 2009-07-22 | 2009-07-20 | 3.101 | 215,260 | +6,644 | 0.01% | 667,441 |
| 2009-07-21 | 2009-07-17 | 3.010 | 208,616 | +9,301 | 0.01% | 628,000 |
| 2009-07-17 | 2009-07-15 | 3.040 | 199,315 | -6,643 | 0.01% | 606,001 |
| 2009-07-15 | 2009-07-13 | 2.965 | 205,958 | +6,643 | 0.01% | 610,699 |
| 2009-06-23 | 2009-06-19 | 3.116 | 199,315 | -6,643 | 0.01% | 621,001 |
| 2009-06-22 | 2009-06-18 | 3.101 | 205,958 | +6,643 | 0.01% | 638,599 |
| 2009-06-16 | 2009-06-12 | 3.101 | 199,315 | -33,219 | 0.01% | 618,001 |
| 2009-06-12 | 2009-06-10 | 3.025 | 232,534 | +33,219 | 0.01% | 703,501 |
| 2009-06-10 | 2009-06-08 | 3.176 | 199,315 | +39,863 | 0.01% | 633,001 |
| 2009-06-09 | 2009-06-05 | 3.146 | 159,452 | -39,863 | 0.01% | 501,601 |
| 2009-06-08 | 2009-06-04 | 2.830 | 199,315 | +33,219 | 0.01% | 564,001 |
| 2009-06-04 | 2009-06-02 | 2.830 | 166,096 | -3,986 | 0.01% | 470,001 |
| 2009-06-03 | 2009-06-01 | 2.935 | 170,082 | +3,986 | 0.01% | 499,200 |
| 2009-06-02 | 2009-05-29 | 2.800 | 166,096 | +6,644 | 0.01% | 465,001 |
| 2009-05-27 | 2009-05-25 | 2.709 | 159,452 | -6,644 | 0.01% | 432,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 166,096 | +6,644 | 0.01% | 445,001 |
| 2009-05-08 | 2009-05-06 | 2.348 | 159,452 | -5,315 | 0.01% | 374,401 |
| 2009-05-05 | 2009-04-30 | 2.167 | 164,767 | +5,315 | 0.01% | 357,120 |
| 2009-04-24 | 2009-04-22 | 2.062 | 159,452 | +13,288 | 0.01% | 328,801 |
| 2009-04-15 | 2009-04-09 | 1.942 | 146,164 | -26,575 | 0.01% | 283,800 |
| 2009-04-14 | 2009-04-08 | 1.821 | 172,739 | +26,575 | 0.01% | 314,599 |
| 2009-04-07 | 2009-04-03 | 1.912 | 146,164 | -26,575 | 0.01% | 279,400 |
| 2009-04-02 | 2009-03-31 | 1.821 | 172,739 | -33,219 | 0.01% | 314,599 |
| 2009-03-30 | 2009-03-26 | 1.866 | 205,958 | +26,575 | 0.01% | 384,399 |
| 2009-03-20 | 2009-03-18 | 1.836 | 179,383 | -26,575 | 0.01% | 329,400 |
| 2009-03-18 | 2009-03-16 | 1.731 | 205,958 | +19,931 | 0.01% | 356,499 |
| 2009-03-17 | 2009-03-13 | 1.731 | 186,027 | -13,288 | 0.01% | 322,000 |
| 2009-03-02 | 2009-02-26 | 1.761 | 199,315 | +13,288 | 0.01% | 351,001 |
| 2009-02-27 | 2009-02-25 | 1.806 | 186,027 | -19,931 | 0.01% | 336,000 |
| 2009-02-25 | 2009-02-23 | 1.641 | 205,958 | +13,287 | 0.01% | 337,899 |
| 2009-02-13 | 2009-02-11 | 1.776 | 192,671 | +33,219 | 0.01% | 342,200 |
| 2009-02-10 | 2009-02-06 | 1.701 | 159,452 | +6,644 | 0.01% | 271,200 |
| 2009-01-06 | 2009-01-02 | 1.821 | 152,808 | -6,644 | 0.01% | 278,300 |
| 2009-01-05 | 2008-12-31 | 1.716 | 159,452 | -13,287 | 0.01% | 273,600 |
| 2008-12-30 | 2008-12-24 | 1.716 | 172,739 | +13,287 | 0.01% | 296,399 |
| 2008-12-23 | 2008-12-19 | 1.836 | 159,452 | -6,644 | 0.01% | 292,801 |
| 2008-12-22 | 2008-12-18 | 1.806 | 166,096 | -5,315 | 0.01% | 300,001 |
| 2008-12-19 | 2008-12-17 | 1.550 | 171,411 | -14,616 | 0.01% | 265,741 |
| 2008-12-18 | 2008-12-16 | 1.550 | 186,027 | +19,931 | 0.01% | 288,400 |
| 2008-12-16 | 2008-12-12 | 1.505 | 166,096 | +13,288 | 0.01% | 250,001 |
| 2008-08-15 | 2008-08-13 | 2.756 | 152,808 | +940 | 0.01% | 421,192 |
| 2008-07-09 | 2008-07-07 | 3.044 | 151,868 | +6,603 | 0.01% | 462,301 |
| 2008-06-10 | 2008-06-05 | 3.953 | 145,265 | +6,603 | 0.01% | 574,202 |
| 2008-05-28 | 2008-05-26 | 3.983 | 138,662 | +6,603 | 0.01% | 552,301 |
| 2008-05-27 | 2008-05-23 | 4.074 | 132,059 | -6,603 | 0.01% | 538,001 |
| 2008-05-26 | 2008-05-22 | 4.059 | 138,662 | +6,603 | 0.01% | 562,801 |
| 2008-05-21 | 2008-05-19 | 4.150 | 132,059 | -13,206 | 0.01% | 548,001 |
| 2008-03-18 | 2008-03-14 | 3.180 | 145,265 | +13,206 | 0.01% | 462,001 |
| 2008-01-28 | 2008-01-24 | 3.726 | 132,059 | -6,603 | 0.01% | 492,001 |
| 2008-01-24 | 2008-01-22 | 3.196 | 138,662 | +6,603 | 0.01% | 443,101 |
| 2007-11-09 | 2007-11-07 | 6.088 | 132,059 | -2,641 | 0.01% | 804,002 |
| 2007-11-08 | 2007-11-06 | 6.058 | 134,700 | +2,641 | 0.01% | 816,001 |
| 2007-11-05 | 2007-11-01 | 5.952 | 132,059 | -6,603 | 0.01% | 786,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 138,662 | -6,603 | 0.01% | 756,002 |
| 2007-10-12 | 2007-10-10 | 4.649 | 145,265 | +6,603 | 0.01% | 675,402 |
| 2007-08-20 | 2007-08-16 | 3.351 | 138,662 | +808 | 0.01% | 464,708 |
| 2007-07-09 | 2007-07-05 | 5.423 | 137,854 | +6,565 | 0.01% | 747,600 |
| 2007-07-05 | 2007-07-03 | 5.179 | 131,289 | +13,128 | 0.01% | 679,998 |
| 2007-07-03 | 2007-06-28 | 5.377 | 118,161 | -32,822 | 0.01% | 635,403 |
| 2007-06-26 | 2007-06-22 | 4.174 | 150,983 | 0.01% | 630,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy