History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 +0
2019-07-02 2019-06-27 40.076 0 +0
2019-06-28 2019-06-26 40.278 0 +0
2019-06-27 2019-06-25 39.133 0 +0
2019-06-26 2019-06-24 39.739 0 +0
2019-06-25 2019-06-21 37.516 0 +0
2019-06-24 2019-06-20 37.718 0 +0
2019-06-21 2019-06-19 37.651 0 +0
2019-06-20 2019-06-18 36.371 0 +0
2019-06-19 2019-06-17 36.304 0 +0
2019-06-18 2019-06-14 36.708 0 +0
2019-06-17 2019-06-13 36.169 0 +0
2019-06-14 2019-06-12 35.630 0 +0
2019-06-13 2019-06-11 35.159 0 +0
2019-06-12 2019-06-10 35.024 0 +0
2019-06-11 2019-06-06 34.822 0 +0
2019-06-10 2019-06-05 34.957 0 +0
2019-06-06 2019-06-04 34.148 0 +0
2019-06-05 2019-06-03 33.812 0 +0
2019-06-04 2019-05-31 33.946 0 +0
2019-06-03 2019-05-30 33.273 0 +0
2019-05-31 2019-05-29 33.071 0 +0
2019-05-30 2019-05-28 32.734 0 +0
2019-05-29 2019-05-27 32.801 0 +0
2019-05-28 2019-05-24 33.138 0 +0
2019-05-27 2019-05-23 31.724 0 +0
2019-05-24 2019-05-22 31.320 0 +0
2019-05-23 2019-05-21 31.185 0 +0
2019-05-22 2019-05-20 31.656 0 +0
2019-05-21 2019-05-17 31.724 0 +0
2019-05-20 2019-05-16 31.791 0 +0
2019-05-17 2019-05-15 32.262 0 +0
2019-05-16 2019-05-14 33.071 0 +0
2019-05-15 2019-05-10 33.475 0 +0
2019-05-14 2019-05-09 32.599 0 +0
2019-05-10 2019-05-08 32.936 0 +0
2019-05-09 2019-05-07 33.542 0 +0
2019-05-08 2019-05-06 32.667 0 +0
2019-05-07 2019-05-03 34.081 0 +0
2019-05-06 2019-05-02 34.081 0 +0
2019-05-03 2019-04-30 34.014 0 +0
2019-05-02 2019-04-29 34.014 0 +0
2019-04-30 2019-04-26 33.946 0 +0
2019-04-29 2019-04-25 33.744 0 +0
2019-04-26 2019-04-24 34.148 0 +0
2019-04-25 2019-04-23 33.677 0 +0
2019-04-24 2019-04-18 33.273 0 +0
2019-04-23 2019-04-17 32.869 0 +0
2019-04-18 2019-04-16 34.418 0 +0
2019-04-17 2019-04-15 34.081 0 +0
2019-04-16 2019-04-12 34.148 0 +0
2019-04-15 2019-04-11 34.553 0 +0
2019-04-12 2019-04-10 35.024 0 +0
2019-04-11 2019-04-09 35.293 0 +0
2019-04-10 2019-04-08 35.159 0 +0
2019-04-09 2019-04-04 34.889 0 +0
2019-04-08 2019-04-03 36.304 0 +0
2019-04-04 2019-04-02 36.910 0 +0
2019-04-03 2019-04-01 37.516 0 +0
2019-04-02 2019-03-29 37.179 0 +0
2019-04-01 2019-03-28 36.506 0 +0
2019-03-29 2019-03-27 36.775 0 +0
2019-03-28 2019-03-26 36.438 0 +0
2019-03-27 2019-03-25 35.967 0 +0
2019-03-26 2019-03-22 36.573 0 +0
2019-03-25 2019-03-21 37.314 0 +0
2019-03-22 2019-03-20 37.247 0 +0
2019-03-21 2019-03-19 37.920 0 +0
2019-03-20 2019-03-18 39.469 0 +0
2019-03-19 2019-03-15 37.920 0 +0
2019-03-18 2019-03-14 38.459 0 +0
2019-03-15 2019-03-13 37.045 0 +0
2019-03-14 2019-03-12 37.381 0 +0
2019-03-13 2019-03-11 37.179 0 +0
2019-03-12 2019-03-08 35.630 0 +0
2019-03-11 2019-03-07 34.687 0 +0
2019-03-08 2019-03-06 34.687 0 +0
2019-03-07 2019-03-05 34.889 0 +0
2019-03-06 2019-03-04 35.361 0 +0
2019-03-05 2019-03-01 34.889 0 +0
2019-03-04 2019-02-28 34.755 0 +0
2019-03-01 2019-02-27 35.563 0 +0
2019-02-28 2019-02-26 36.034 0 +0
2019-02-27 2019-02-25 37.381 0 +0
2019-02-26 2019-02-22 37.853 0 +0
2019-02-25 2019-02-21 37.988 0 +0
2019-02-22 2019-02-20 37.920 0 +0
2019-02-21 2019-02-19 34.350 0 +0
2019-02-20 2019-02-18 34.620 0 +0
2019-02-19 2019-02-15 33.542 0 +0
2019-02-18 2019-02-14 33.946 0 +0
2019-02-15 2019-02-13 34.755 0 +0
2019-02-14 2019-02-12 34.687 0 +0
2019-02-13 2019-02-11 33.610 0 +0
2019-02-12 2019-02-08 32.936 0 +0
2019-02-11 2019-02-04 33.071 0 +0
2019-02-08 2019-01-31 33.610 0 +0
2019-02-01 2019-01-30 32.330 0 +0
2019-01-31 2019-01-29 32.532 0 +0
2019-01-30 2019-01-28 32.869 0 +0
2019-01-29 2019-01-25 34.283 0 +0
2019-01-28 2019-01-24 33.946 0 +0
2019-01-25 2019-01-23 34.148 0 +0
2019-01-24 2019-01-22 34.283 0 +0
2019-01-23 2019-01-21 34.216 0 +0
2019-01-22 2019-01-18 35.024 0 +0
2019-01-21 2019-01-17 34.957 0 +0
2019-01-18 2019-01-16 34.889 0 +0
2019-01-17 2019-01-15 35.495 0 +0
2019-01-16 2019-01-14 34.822 0 +0
2019-01-15 2019-01-11 35.159 0 +0
2019-01-14 2019-01-10 34.553 0 +0
2019-01-11 2019-01-09 34.863 0 +0
2019-01-10 2019-01-08 35.065 0 +0
2019-01-09 2019-01-07 34.998 0 +0
2019-01-08 2019-01-04 35.200 0 +0
2019-01-07 2019-01-03 34.322 0 +0
2019-01-04 2019-01-02 35.336 0 +0
2019-01-03 2018-12-31 37.700 0 +0
2019-01-02 2018-12-27 37.430 0 +0
2018-12-28 2018-12-24 37.092 0 +0
2018-12-27 2018-12-20 37.565 0 +0
2018-12-21 2018-12-19 37.768 0 +0
2018-12-20 2018-12-18 38.308 0 +0
2018-12-19 2018-12-17 38.444 0 +0
2018-12-18 2018-12-14 38.106 0 +0
2018-12-17 2018-12-13 40.335 0 +0
2018-12-14 2018-12-12 38.579 0 +0
2018-12-13 2018-12-11 36.890 0 +0
2018-12-12 2018-12-10 35.944 0 +0
2018-12-11 2018-12-07 38.308 0 +0
2018-12-10 2018-12-06 37.768 0 +0
2018-12-07 2018-12-05 38.308 0 +0
2018-12-06 2018-12-04 38.376 0 +0
2018-12-05 2018-12-03 37.835 0 +0
2018-12-04 2018-11-30 36.281 0 +0
2018-12-03 2018-11-29 35.673 0 +0
2018-11-30 2018-11-28 35.336 0 +0
2018-11-29 2018-11-27 36.957 0 +0
2018-11-28 2018-11-26 36.957 0 +0
2018-11-27 2018-11-23 34.728 0 +0
2018-11-26 2018-11-22 34.863 0 +0
2018-11-23 2018-11-21 34.322 0 +0
2018-11-22 2018-11-20 34.052 0 +0
2018-11-21 2018-11-19 34.795 0 +0
2018-11-20 2018-11-16 34.390 0 +0
2018-11-19 2018-11-15 34.255 0 +0
2018-11-16 2018-11-14 34.592 0 +0
2018-11-15 2018-11-13 34.998 0 +0
2018-11-14 2018-11-12 34.728 0 +0
2018-11-13 2018-11-09 34.998 0 +0
2018-11-12 2018-11-08 35.133 0 +0
2018-11-09 2018-11-07 34.255 0 +0
2018-11-08 2018-11-06 33.782 0 +0
2018-11-07 2018-11-05 33.511 0 +0
2018-11-06 2018-11-02 34.119 0 +0
2018-11-05 2018-11-01 32.836 0 +0
2018-11-02 2018-10-31 33.511 0 +0
2018-11-01 2018-10-30 33.106 0 +0
2018-10-31 2018-10-29 33.714 0 +0
2018-10-30 2018-10-26 32.903 0 +0
2018-10-29 2018-10-25 33.106 0 +0
2018-10-26 2018-10-24 32.903 0 +0
2018-10-25 2018-10-23 31.822 0 +0
2018-10-24 2018-10-22 32.430 0 +0
2018-10-23 2018-10-19 31.012 0 +0
2018-10-22 2018-10-18 30.268 0 +0
2018-10-19 2018-10-16 29.322 0 +0
2018-10-18 2018-10-15 28.579 0 +0
2018-10-16 2018-10-12 29.052 0 +0
2018-10-15 2018-10-11 28.377 0 +0
2018-10-12 2018-10-10 29.120 0 +0
2018-10-11 2018-10-09 30.133 0 +0
2018-10-10 2018-10-08 29.322 0 +0
2018-10-09 2018-10-05 29.660 0 +0
2018-10-08 2018-10-04 29.120 0 +0
2018-10-05 2018-10-03 28.444 0 +0
2018-10-04 2018-10-02 27.296 0 +0
2018-10-03 2018-09-28 29.931 0 +0
2018-10-02 2018-09-27 30.741 0 +0
2018-09-28 2018-09-26 31.349 0 +0
2018-09-27 2018-09-24 31.079 0 +0
2018-09-26 2018-09-21 31.620 0 +0
2018-09-24 2018-09-20 31.552 0 +0
2018-09-21 2018-09-19 32.295 0 +0
2018-09-20 2018-09-18 32.160 0 +0
2018-09-19 2018-09-17 31.822 0 +0
2018-09-18 2018-09-14 32.971 0 +0
2018-09-17 2018-09-13 33.038 0 +0
2018-09-14 2018-09-12 32.025 0 +0
2018-09-13 2018-09-11 31.552 0 +0
2018-09-12 2018-09-10 31.349 0 +0
2018-09-11 2018-09-07 32.363 0 +0
2018-09-10 2018-09-06 33.174 0 +0
2018-09-07 2018-09-05 33.647 0 +0
2018-09-06 2018-09-04 34.187 0 +0
2018-09-05 2018-09-03 33.106 0 +0
2018-09-04 2018-08-31 33.714 0 +0
2018-09-03 2018-08-30 34.322 0 +0
2018-08-31 2018-08-29 34.795 0 +0
2018-08-30 2018-08-28 34.592 0 +0
2018-08-29 2018-08-27 35.065 0 +0
2018-08-28 2018-08-24 34.758 0 +0
2018-08-27 2018-08-23 34.895 0 +0
2018-08-24 2018-08-22 35.919 0 +0
2018-08-23 2018-08-21 35.578 0 +0
2018-08-22 2018-08-20 35.236 0 +0
2018-08-21 2018-08-17 34.758 0 +0
2018-08-20 2018-08-16 35.441 0 +0
2018-08-17 2018-08-15 37.080 0 +0
2018-08-16 2018-08-14 39.743 0 +0
2018-08-15 2018-08-13 40.017 0 +0
2018-08-14 2018-08-10 41.519 0 +0
2018-08-13 2018-08-09 42.270 0 +0
2018-08-10 2018-08-08 42.338 0 +0
2018-08-09 2018-08-07 41.587 0 +0
2018-08-08 2018-08-06 41.519 0 +0
2018-08-07 2018-08-03 42.134 0 +0
2018-08-06 2018-08-02 42.338 0 +0
2018-08-03 2018-08-01 43.636 0 +0
2018-08-02 2018-07-31 43.431 0 +0
2018-08-01 2018-07-30 44.182 0 +0
2018-07-31 2018-07-27 45.002 0 +0
2018-07-30 2018-07-26 47.323 0 +0
2018-07-27 2018-07-25 46.572 0 +0
2018-07-26 2018-07-24 45.685 0 +0
2018-07-25 2018-07-23 46.845 0 +0
2018-07-24 2018-07-20 47.665 0 +0
2018-07-23 2018-07-19 46.367 0 +0
2018-07-20 2018-07-18 46.572 0 +0
2018-07-19 2018-07-17 47.801 0 +0
2018-07-18 2018-07-16 47.733 0 +0
2018-07-17 2018-07-13 46.436 0 +0
2018-07-16 2018-07-12 46.504 0 +0
2018-07-13 2018-07-11 43.704 0 +0
2018-07-12 2018-07-10 43.499 0 +0
2018-07-11 2018-07-09 45.138 0 +0
2018-07-10 2018-07-06 44.114 0 +0
2018-07-09 2018-07-05 42.270 0 +0
2018-07-06 2018-07-04 41.178 0 +0
2018-07-05 2018-07-03 42.612 0 +0
2018-07-04 2018-06-29 43.090 0 +0
2018-07-03 2018-06-28 41.178 0 +0
2018-06-29 2018-06-27 41.656 0 +0
2018-06-28 2018-06-26 42.680 0 +0
2018-06-27 2018-06-25 42.543 0 +0
2018-06-26 2018-06-22 44.524 0 +0
2018-06-25 2018-06-21 43.431 0 +0
2018-06-22 2018-06-20 42.680 0 +0
2018-06-21 2018-06-19 42.953 0 +0
2018-06-20 2018-06-15 43.909 0 +0
2018-06-19 2018-06-14 45.343 0 +0
2018-06-15 2018-06-13 46.299 0 +0
2018-06-14 2018-06-12 47.528 0 +0
2018-06-13 2018-06-11 47.255 0 +0
2018-06-12 2018-06-08 45.958 0 +0
2018-06-11 2018-06-07 49.782 0 +0
2018-06-08 2018-06-06 49.440 0 +0
2018-06-07 2018-06-05 49.987 0 +0
2018-06-06 2018-06-04 48.279 0 +0
2018-06-05 2018-06-01 45.958 0 +0
2018-06-04 2018-05-31 44.455 0 +0
2018-06-01 2018-05-30 42.885 0 +0
2018-05-31 2018-05-29 43.226 0 +0
2018-05-30 2018-05-28 42.407 0 +0
2018-05-29 2018-05-25 43.021 0 +0
2018-05-28 2018-05-24 43.363 0 +0
2018-05-25 2018-05-23 43.021 0 +0
2018-05-24 2018-05-21 44.524 0 +0
2018-05-23 2018-05-18 41.041 0 +0
2018-05-21 2018-05-17 40.631 0 +0
2018-05-18 2018-05-16 41.314 0 +0
2018-05-17 2018-05-15 40.495 0 +0
2018-05-16 2018-05-14 40.973 0 +0
2018-05-15 2018-05-11 40.153 0 +0
2018-05-14 2018-05-10 39.880 0 +0
2018-05-11 2018-05-09 39.675 0 +0
2018-05-10 2018-05-08 38.856 0 +0
2018-05-09 2018-05-07 38.992 0 +0
2018-05-08 2018-05-04 38.173 0 +0
2018-05-07 2018-05-03 37.831 0 +0
2018-05-04 2018-05-02 38.583 0 +0
2018-05-03 2018-04-30 38.241 0 +0
2018-05-02 2018-04-27 38.173 0 +0
2018-04-30 2018-04-26 38.241 0 +0
2018-04-27 2018-04-25 38.105 0 +0
2018-04-26 2018-04-24 38.651 0 +0
2018-04-25 2018-04-23 38.173 0 +0
2018-04-24 2018-04-20 38.856 0 +0
2018-04-23 2018-04-19 37.558 0 +0
2018-04-20 2018-04-18 37.900 0 +0
2018-04-19 2018-04-17 37.763 0 +0
2018-04-18 2018-04-16 37.900 0 +0
2018-04-17 2018-04-13 38.309 0 +0
2018-04-16 2018-04-12 38.446 0 +0
2018-04-13 2018-04-11 38.924 0 +0
2018-04-12 2018-04-10 38.924 0 +0
2018-04-11 2018-04-09 39.607 0 +0
2018-04-10 2018-04-06 39.470 0 +0
2018-04-09 2018-04-04 38.992 0 +0
2018-04-06 2018-04-03 38.924 0 +0
2018-04-04 2018-03-29 38.992 0 +0
2018-04-03 2018-03-28 38.651 0 +0
2018-03-29 2018-03-27 39.743 0 +0
2018-03-28 2018-03-26 38.514 0 +0
2018-03-27 2018-03-23 37.968 0 +0
2018-03-26 2018-03-22 38.036 0 +0
2018-03-23 2018-03-21 38.446 0 +0
2018-03-22 2018-03-20 37.695 0 +0
2018-03-21 2018-03-19 34.554 0 +0
2018-03-20 2018-03-16 34.554 0 +0
2018-03-19 2018-03-15 33.256 0 +0
2018-03-16 2018-03-14 32.573 0 +0
2018-03-15 2018-03-13 32.164 0 +0
2018-03-14 2018-03-12 32.642 0 +0
2018-03-13 2018-03-09 32.437 0 +0
2018-03-12 2018-03-08 32.573 0 +0
2018-03-09 2018-03-07 32.437 0 +0
2018-03-08 2018-03-06 32.505 0 +0
2018-03-07 2018-03-05 31.686 0 +0
2018-03-06 2018-03-02 33.120 0 +0
2018-03-05 2018-03-01 33.802 0 +0
2018-03-02 2018-02-28 33.324 0 +0
2018-03-01 2018-02-27 33.393 0 +0
2018-02-28 2018-02-26 33.598 0 +0
2018-02-27 2018-02-23 34.144 0 +0
2018-02-26 2018-02-22 33.393 0 +0
2018-02-23 2018-02-21 34.007 0 +0
2018-02-22 2018-02-20 33.871 0 +0
2018-02-21 2018-02-15 33.120 0 +0
2018-02-20 2018-02-13 31.344 0 +0
2018-02-14 2018-02-12 31.071 0 +0
2018-02-13 2018-02-09 31.071 0 +0
2018-02-12 2018-02-08 31.276 0 +0
2018-02-09 2018-02-07 31.071 0 +0
2018-02-08 2018-02-06 31.549 0 +0
2018-02-07 2018-02-05 32.710 0 +0
2018-02-06 2018-02-02 32.846 0 +0
2018-02-05 2018-02-01 32.300 0 +0
2018-02-02 2018-01-31 31.276 0 +0
2018-02-01 2018-01-30 31.890 0 +0
2018-01-31 2018-01-29 33.051 0 +0
2018-01-30 2018-01-26 34.417 0 +0
2018-01-29 2018-01-25 32.505 0 +0
2018-01-26 2018-01-24 30.047 0 +0
2018-01-25 2018-01-23 30.388 0 +0
2018-01-24 2018-01-22 29.842 0 +0
2018-01-23 2018-01-19 30.320 0 +0
2018-01-22 2018-01-18 30.047 0 +0
2018-01-19 2018-01-17 30.047 0 +0
2018-01-18 2018-01-16 30.047 0 +0
2018-01-17 2018-01-15 28.817 0 +0
2018-01-16 2018-01-12 29.705 0 +0
2018-01-15 2018-01-11 28.954 0 +0
2018-01-12 2018-01-10 28.517 0 +0
2018-01-11 2018-01-09 28.380 0 +0
2018-01-10 2018-01-08 29.546 0 +0
2018-01-09 2018-01-05 30.300 0 +0
2018-01-08 2018-01-04 30.574 0 +0
2018-01-05 2018-01-03 30.026 0 +0
2018-01-04 2018-01-02 29.614 0 +0
2018-01-03 2017-12-29 29.614 0 +0
2018-01-02 2017-12-28 30.026 0 +0
2017-12-29 2017-12-27 29.751 0 +0
2017-12-28 2017-12-22 30.300 0 +0
2017-12-27 2017-12-21 30.574 0 +0
2017-12-22 2017-12-20 30.231 0 +0
2017-12-21 2017-12-19 30.505 0 +0
2017-12-20 2017-12-18 30.505 0 +0
2017-12-19 2017-12-15 29.683 0 +0
2017-12-18 2017-12-14 30.300 0 +0
2017-12-15 2017-12-13 31.191 0 +0
2017-12-14 2017-12-12 30.985 0 +0
2017-12-13 2017-12-11 32.768 0 +0
2017-12-12 2017-12-08 32.905 0 +0
2017-12-11 2017-12-07 32.836 0 +0
2017-12-08 2017-12-06 32.768 0 +0
2017-12-07 2017-12-05 33.110 0 +0
2017-12-06 2017-12-04 33.316 0 +0
2017-12-05 2017-12-01 33.247 0 +0
2017-12-04 2017-11-30 32.905 0 +0
2017-12-01 2017-11-29 34.276 0 +0
2017-11-30 2017-11-28 30.505 0 +0
2017-11-29 2017-11-27 31.602 0 +0
2017-11-28 2017-11-24 32.151 0 +0
2017-11-27 2017-11-23 31.397 0 +0
2017-11-24 2017-11-22 31.397 0 +0
2017-11-23 2017-11-21 31.054 0 +0
2017-11-22 2017-11-20 30.985 0 +0
2017-11-21 2017-11-17 30.368 0 +0
2017-11-20 2017-11-16 32.151 0 +0
2017-11-17 2017-11-15 31.602 0 +0
2017-11-16 2017-11-14 32.219 0 +0
2017-11-15 2017-11-13 32.905 0 +0
2017-11-14 2017-11-10 33.316 0 +0
2017-11-13 2017-11-09 33.933 0 +0
2017-11-10 2017-11-08 32.425 0 +0
2017-11-09 2017-11-07 32.288 0 +0
2017-11-08 2017-11-06 32.356 0 +0
2017-11-07 2017-11-03 32.014 0 +0
2017-11-06 2017-11-02 32.151 0 +0
2017-11-03 2017-11-01 32.905 0 +0
2017-11-02 2017-10-31 32.493 0 +0
2017-11-01 2017-10-30 32.082 0 +0
2017-10-31 2017-10-27 32.356 0 +0
2017-10-30 2017-10-26 31.671 0 +0
2017-10-27 2017-10-25 32.562 0 +0
2017-10-26 2017-10-24 32.768 0 +0
2017-10-25 2017-10-23 33.247 0 +0
2017-10-24 2017-10-20 33.247 0 +0
2017-10-23 2017-10-19 32.768 0 +0
2017-10-20 2017-10-18 34.070 0 +0
2017-10-19 2017-10-17 33.453 0 +0
2017-10-18 2017-10-16 33.659 0 +0
2017-10-17 2017-10-13 34.002 0 +0
2017-10-16 2017-10-12 32.973 0 +0
2017-10-13 2017-10-11 32.905 0 +0
2017-10-12 2017-10-10 33.590 0 +0
2017-10-11 2017-10-09 33.522 0 +0
2017-10-10 2017-10-06 33.659 0 +0
2017-10-09 2017-10-04 33.659 0 +0
2017-10-06 2017-10-03 34.207 0 +0
2017-10-04 2017-09-29 32.082 0 +0
2017-10-03 2017-09-28 31.191 0 +0
2017-09-29 2017-09-27 30.985 0 +0
2017-09-28 2017-09-26 31.397 0 +0
2017-09-27 2017-09-25 31.465 0 +0
2017-09-26 2017-09-22 31.945 0 +0
2017-09-25 2017-09-21 32.219 0 +0
2017-09-22 2017-09-20 31.602 0 +0
2017-09-21 2017-09-19 30.094 0 +0
2017-09-20 2017-09-18 29.614 0 +0
2017-09-19 2017-09-15 28.723 0 +0
2017-09-18 2017-09-14 29.477 0 +0
2017-09-15 2017-09-13 28.517 0 +0
2017-09-14 2017-09-12 28.586 0 +0
2017-09-13 2017-09-11 28.792 0 +0
2017-09-12 2017-09-08 29.683 0 +0
2017-09-11 2017-09-07 27.489 0 +0
2017-09-08 2017-09-06 26.214 0 +0
2017-09-07 2017-09-05 26.269 0 +0
2017-09-06 2017-09-04 26.187 0 +0
2017-09-05 2017-09-01 27.256 0 +0
2017-09-04 2017-08-31 27.092 0 +0
2017-09-01 2017-08-30 26.077 0 +0
2017-08-31 2017-08-29 25.912 0 +0
2017-08-30 2017-08-28 25.940 0 +0
2017-08-29 2017-08-25 25.337 0 +0
2017-08-28 2017-08-24 25.474 0 +0
2017-08-25 2017-08-22 25.720 0 +0
2017-08-24 2017-08-21 25.391 0 +0
2017-08-22 2017-08-18 26.104 0 +0
2017-08-21 2017-08-17 25.858 0 +0
2017-08-18 2017-08-16 26.214 0 +0
2017-08-17 2017-08-15 26.077 0 +0
2017-08-16 2017-08-14 26.269 0 +0
2017-08-15 2017-08-11 26.080 0 +0
2017-08-14 2017-08-10 26.385 0 +0
2017-08-11 2017-08-09 26.995 0 +0
2017-08-10 2017-08-08 26.939 0 +0
2017-08-09 2017-08-07 26.412 0 +0
2017-08-08 2017-08-04 26.108 0 +0
2017-08-07 2017-08-03 26.440 0 +0
2017-08-04 2017-08-02 27.161 0 +0
2017-08-03 2017-08-01 25.553 0 +0
2017-08-02 2017-07-31 26.191 0 +0
2017-08-01 2017-07-28 25.636 0 +0
2017-07-31 2017-07-27 25.498 0 +0
2017-07-28 2017-07-26 25.359 0 +0
2017-07-27 2017-07-25 25.664 0 +0
2017-07-26 2017-07-24 25.636 0 +0
2017-07-25 2017-07-21 25.830 0 +0
2017-07-24 2017-07-20 25.442 0 +0
2017-07-21 2017-07-19 26.218 0 +0
2017-07-20 2017-07-18 25.775 0 +0
2017-07-19 2017-07-17 26.440 0 +0
2017-07-18 2017-07-14 27.133 0 +0
2017-07-17 2017-07-13 26.995 0 +0
2017-07-14 2017-07-12 26.218 0 +0
2017-07-13 2017-07-11 25.054 0 +0
2017-07-12 2017-07-10 24.029 0 +0
2017-07-11 2017-07-07 23.807 0 +0
2017-07-10 2017-07-06 23.419 0 +0
2017-07-07 2017-07-05 23.392 0 +0
2017-07-06 2017-07-04 22.782 0 +0
2017-07-05 2017-07-03 22.172 0 +0
2017-07-04 2017-06-30 21.840 0 +0
2017-07-03 2017-06-29 22.117 0 +0
2017-06-30 2017-06-28 21.202 0 +0
2017-06-29 2017-06-27 21.202 0 +0
2017-06-28 2017-06-26 21.202 0 +0
2017-06-27 2017-06-23 20.759 0 +0
2017-06-26 2017-06-22 19.678 0 +0
2017-06-23 2017-06-21 18.015 0 +0
2017-06-22 2017-06-20 17.932 0 +0
2017-06-21 2017-06-19 17.904 0 +0
2017-06-20 2017-06-16 17.876 0 +0
2017-06-19 2017-06-15 17.682 0 +0
2017-06-16 2017-06-14 17.599 0 +0
2017-06-15 2017-06-13 17.350 0 +0
2017-06-14 2017-06-12 17.377 0 +0
2017-06-13 2017-06-09 17.461 0 +0
2017-06-12 2017-06-08 18.015 0 +0
2017-06-09 2017-06-07 18.043 0 +0
2017-06-08 2017-06-06 18.070 0 +0
2017-06-07 2017-06-05 17.599 0 +0
2017-06-06 2017-06-02 17.156 0 +0
2017-06-05 2017-06-01 16.878 0 +0
2017-06-02 2017-05-31 16.463 0 +0
2017-06-01 2017-05-29 16.296 0 +0
2017-05-31 2017-05-26 16.490 0 +0
2017-05-29 2017-05-25 16.435 0 +0
2017-05-26 2017-05-24 16.075 0 +0
2017-05-25 2017-05-23 16.186 0 +0
2017-05-24 2017-05-22 16.213 0 +0
2017-05-23 2017-05-19 16.019 0 +0
2017-05-22 2017-05-18 15.853 0 +0
2017-05-19 2017-05-17 15.936 0 +0
2017-05-18 2017-05-16 15.714 0 +0
2017-05-17 2017-05-15 15.410 0 +0
2017-05-16 2017-05-12 16.906 0 +0
2017-05-15 2017-05-11 17.377 0 +0
2017-05-12 2017-05-10 17.350 0 +0
2017-05-11 2017-05-09 17.183 0 +0
2017-05-10 2017-05-08 16.712 0 +0
2017-05-09 2017-05-05 16.490 0 +0
2017-05-08 2017-05-04 16.712 0 +0
2017-05-05 2017-05-02 16.435 0 +0
2017-05-04 2017-04-28 16.906 0 +0
2017-05-02 2017-04-27 17.128 0 +0
2017-04-28 2017-04-26 17.433 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 17.599 0 +0
2017-04-25 2017-04-21 17.682 0 +0
2017-04-24 2017-04-20 17.461 0 +0
2017-04-21 2017-04-19 17.516 0 +0
2017-04-20 2017-04-18 17.516 0 +0
2017-04-19 2017-04-13 18.015 0 +0
2017-04-18 2017-04-12 18.015 0 +0
2017-04-13 2017-04-11 18.098 0 +0
2017-04-12 2017-04-10 18.625 0 +0
2017-04-11 2017-04-07 18.347 0 +0
2017-04-10 2017-04-06 17.932 0 +0
2017-04-07 2017-04-05 18.264 0 +0
2017-04-06 2017-04-03 17.682 0 +0
2017-04-05 2017-03-31 17.350 0 +0
2017-04-03 2017-03-30 17.461 0 +0
2017-03-31 2017-03-29 17.377 0 +0
2017-03-30 2017-03-28 17.488 0 +0
2017-03-29 2017-03-27 17.710 0 +0
2017-03-28 2017-03-24 17.738 0 +0
2017-03-27 2017-03-23 17.821 0 +0
2017-03-24 2017-03-22 17.849 0 +0
2017-03-23 2017-03-21 17.876 0 +0
2017-03-22 2017-03-20 17.544 0 +0
2017-03-21 2017-03-17 17.461 0 +0
2017-03-20 2017-03-16 17.377 0 +0
2017-03-17 2017-03-15 17.350 0 +0
2017-03-16 2017-03-14 17.239 0 +0
2017-03-15 2017-03-13 17.211 0 +0
2017-03-14 2017-03-10 17.267 0 +0
2017-03-13 2017-03-09 17.294 0 +0
2017-03-10 2017-03-08 17.655 0 +0
2017-03-09 2017-03-07 17.211 0 +0
2017-03-08 2017-03-06 17.267 0 +0
2017-03-07 2017-03-03 17.461 0 +0
2017-03-06 2017-03-02 16.962 0 +0
2017-03-03 2017-03-01 16.629 0 +0
2017-03-02 2017-02-28 15.964 0 +0
2017-03-01 2017-02-27 16.269 0 +0
2017-02-28 2017-02-24 16.518 0 +0
2017-02-27 2017-02-23 16.684 0 +0
2017-02-24 2017-02-22 15.992 0 +0
2017-02-23 2017-02-21 15.853 0 +0
2017-02-22 2017-02-20 15.964 0 +0
2017-02-21 2017-02-17 15.659 0 +0
2017-02-20 2017-02-16 15.604 0 +0
2017-02-17 2017-02-15 15.881 0 +0
2017-02-16 2017-02-14 15.742 0 +0
2017-02-15 2017-02-13 15.520 0 +0
2017-02-14 2017-02-10 15.798 0 +0
2017-02-13 2017-02-09 16.075 0 +0
2017-02-10 2017-02-08 15.881 0 +0
2017-02-09 2017-02-07 15.798 0 +0
2017-02-08 2017-02-06 15.742 0 +0
2017-02-07 2017-02-03 15.742 0 +0
2017-02-06 2017-02-02 15.825 0 +0
2017-02-03 2017-02-01 15.770 0 +0
2017-02-02 2017-01-27 15.604 0 +0
2017-02-01 2017-01-25 15.714 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.299 0 +0
2017-01-24 2017-01-20 15.465 0 +0
2017-01-23 2017-01-19 15.687 0 +0
2017-01-20 2017-01-18 15.770 0 +0
2017-01-19 2017-01-17 15.659 0 +0
2017-01-18 2017-01-16 15.770 0 +0
2017-01-17 2017-01-13 15.853 0 +0
2017-01-16 2017-01-12 15.548 0 +0
2017-01-13 2017-01-11 15.562 0 +0
2017-01-12 2017-01-10 15.535 0 +0
2017-01-11 2017-01-09 15.590 0 +0
2017-01-10 2017-01-06 14.811 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.922 0 +0
2017-01-05 2017-01-03 14.644 0 +0
2017-01-04 2016-12-30 14.644 0 +0
2017-01-03 2016-12-29 14.532 0 +0
2016-12-30 2016-12-28 14.477 0 +0
2016-12-29 2016-12-23 14.226 0 +0
2016-12-28 2016-12-22 14.226 0 +0
2016-12-23 2016-12-21 14.226 0 +0
2016-12-22 2016-12-20 14.337 0 +0
2016-12-21 2016-12-19 14.226 0 +0
2016-12-20 2016-12-16 14.226 0 +0
2016-12-19 2016-12-15 14.226 0 +0
2016-12-16 2016-12-14 14.254 0 +0
2016-12-15 2016-12-13 14.254 0 +0
2016-12-14 2016-12-12 14.198 0 +0
2016-12-13 2016-12-09 14.282 0 +0
2016-12-12 2016-12-08 14.449 0 +0
2016-12-09 2016-12-07 14.282 0 +0
2016-12-08 2016-12-06 14.226 0 +0
2016-12-07 2016-12-05 14.254 0 +0
2016-12-06 2016-12-02 14.254 0 +0
2016-12-05 2016-12-01 14.282 0 +0
2016-12-02 2016-11-30 14.282 0 +0
2016-12-01 2016-11-29 14.866 0 +0
2016-11-30 2016-11-28 15.033 0 +0
2016-11-29 2016-11-25 15.006 0 +0
2016-11-28 2016-11-24 15.061 0 +0
2016-11-25 2016-11-23 15.117 0 +0
2016-11-24 2016-11-22 15.367 0 +0
2016-11-23 2016-11-21 14.866 0 +0
2016-11-22 2016-11-18 14.922 0 +0
2016-11-21 2016-11-17 14.978 0 +0
2016-11-18 2016-11-16 14.783 0 +0
2016-11-17 2016-11-15 14.532 0 +0
2016-11-16 2016-11-14 14.393 0 +0
2016-11-15 2016-11-11 15.312 0 +0
2016-11-14 2016-11-10 15.757 0 +0
2016-11-11 2016-11-09 16.286 0 +0
2016-11-10 2016-11-08 16.314 0 +0
2016-11-09 2016-11-07 16.370 0 +0
2016-11-08 2016-11-04 16.147 0 +0
2016-11-07 2016-11-03 16.425 0 +0
2016-11-04 2016-11-02 16.648 0 +0
2016-11-03 2016-11-01 16.704 0 +0
2016-11-02 2016-10-31 16.453 0 +0
2016-11-01 2016-10-28 16.843 0 +0
2016-10-31 2016-10-27 16.926 0 +0
2016-10-28 2016-10-26 16.954 0 +0
2016-10-27 2016-10-25 16.899 0 +0
2016-10-26 2016-10-24 17.316 0 +0
2016-10-25 2016-10-20 17.177 0 +0
2016-10-24 2016-10-19 17.149 0 +0
2016-10-20 2016-10-18 16.815 0 +0
2016-10-19 2016-10-17 16.676 0 +0
2016-10-18 2016-10-14 16.704 0 +0
2016-10-17 2016-10-13 17.010 0 +0
2016-10-14 2016-10-12 17.094 0 +0
2016-10-13 2016-10-11 17.233 0 +0
2016-10-12 2016-10-07 17.400 0 +0
2016-10-11 2016-10-06 17.400 0 +0
2016-10-07 2016-10-05 17.428 0 +0
2016-10-06 2016-10-04 17.483 0 +0
2016-10-05 2016-10-03 17.762 0 +0
2016-10-04 2016-09-30 17.121 0 +0
2016-10-03 2016-09-29 17.762 0 +0
2016-09-30 2016-09-28 17.790 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.678 0 +0
2016-09-27 2016-09-23 17.734 0 +0
2016-09-26 2016-09-22 17.650 0 +0
2016-09-23 2016-09-21 17.790 0 +0
2016-09-22 2016-09-20 17.121 0 +0
2016-09-21 2016-09-19 17.121 0 +0
2016-09-20 2016-09-15 16.759 0 +0
2016-09-19 2016-09-14 16.954 0 +0
2016-09-15 2016-09-13 17.094 0 +0
2016-09-14 2016-09-12 16.899 0 +0
2016-09-13 2016-09-09 17.288 0 +0
2016-09-12 2016-09-08 17.595 0 +0
2016-09-09 2016-09-07 17.038 0 +0
2016-09-08 2016-09-06 16.732 0 +0
2016-09-07 2016-09-05 16.676 0 +0
2016-09-06 2016-09-02 16.648 0 +0
2016-09-05 2016-09-01 16.509 0 +0
2016-09-02 2016-08-31 18.346 0 +0
2016-09-01 2016-08-30 18.513 0 +0
2016-08-31 2016-08-29 18.402 0 +0
2016-08-30 2016-08-26 18.179 0 +0
2016-08-29 2016-08-25 18.068 0 +0
2016-08-26 2016-08-24 18.012 0 +0
2016-08-25 2016-08-23 17.845 0 +0
2016-08-24 2016-08-22 18.235 0 +0
2016-08-23 2016-08-19 18.207 0 +0
2016-08-22 2016-08-18 18.235 0 +0
2016-08-19 2016-08-17 18.438 0 +0
2016-08-18 2016-08-16 17.932 0 +0
2016-08-17 2016-08-15 18.185 0 +0
2016-08-16 2016-08-12 18.157 0 +0
2016-08-15 2016-08-11 17.594 0 +0
2016-08-12 2016-08-10 17.538 0 +0
2016-08-11 2016-08-09 17.453 0 +0
2016-08-10 2016-08-08 17.341 0 +0
2016-08-09 2016-08-05 17.453 0 +0
2016-08-08 2016-08-04 17.481 0 +0
2016-08-05 2016-08-03 17.425 0 +0
2016-08-04 2016-08-01 17.397 0 +0
2016-08-03 2016-07-29 17.256 0 +0
2016-08-01 2016-07-28 17.369 0 +0
2016-07-29 2016-07-27 17.341 0 +0
2016-07-28 2016-07-26 17.538 0 +0
2016-07-27 2016-07-25 17.115 0 +0
2016-07-26 2016-07-22 17.397 0 +0
2016-07-25 2016-07-21 17.284 0 +0
2016-07-22 2016-07-20 17.228 0 +0
2016-07-21 2016-07-19 17.003 0 +0
2016-07-20 2016-07-18 16.834 0 +0
2016-07-19 2016-07-15 16.890 0 +0
2016-07-18 2016-07-14 16.862 0 +0
2016-07-15 2016-07-13 17.031 0 +0
2016-07-14 2016-07-12 16.947 0 +0
2016-07-13 2016-07-11 16.637 0 +0
2016-07-12 2016-07-08 16.468 0 +0
2016-07-11 2016-07-07 16.581 0 +0
2016-07-08 2016-07-06 16.440 0 +0
2016-07-07 2016-07-05 16.806 0 +0
2016-07-06 2016-07-04 16.721 0 +0
2016-07-05 2016-06-30 16.637 0 +0
2016-07-04 2016-06-29 15.933 0 +0
2016-06-30 2016-06-28 15.426 0 +0
2016-06-29 2016-06-27 15.145 0 +0
2016-06-28 2016-06-24 15.370 0 +0
2016-06-27 2016-06-23 16.018 0 +0
2016-06-24 2016-06-22 16.046 0 +0
2016-06-23 2016-06-21 16.046 0 +0
2016-06-22 2016-06-20 16.130 0 +0
2016-06-21 2016-06-17 15.989 0 +0
2016-06-20 2016-06-16 15.680 0 +0
2016-06-17 2016-06-15 15.792 0 +0
2016-06-16 2016-06-14 15.989 0 +0
2016-06-15 2016-06-13 16.074 0 +0
2016-06-14 2016-06-10 16.158 0 +0
2016-06-13 2016-06-08 16.552 0 +0
2016-06-10 2016-06-07 16.496 0 +0
2016-06-08 2016-06-06 15.849 0 +0
2016-06-07 2016-06-03 15.539 0 +0
2016-06-06 2016-06-02 15.511 0 +0
2016-06-03 2016-06-01 15.539 0 +0
2016-06-02 2016-05-31 15.483 0 +0
2016-06-01 2016-05-30 15.398 0 +0
2016-05-31 2016-05-27 15.257 0 +0
2016-05-30 2016-05-26 15.257 0 +0
2016-05-27 2016-05-25 15.286 0 +0
2016-05-26 2016-05-24 15.060 0 +0
2016-05-25 2016-05-23 15.089 0 +0
2016-05-24 2016-05-20 15.060 0 +0
2016-05-23 2016-05-19 14.920 0 +0
2016-05-20 2016-05-18 15.032 0 +0
2016-05-19 2016-05-17 15.032 0 +0
2016-05-18 2016-05-16 14.976 0 +0
2016-05-17 2016-05-13 14.920 0 +0
2016-05-16 2016-05-12 15.004 0 +0
2016-05-13 2016-05-11 15.145 0 +0
2016-05-12 2016-05-10 15.004 0 +0
2016-05-11 2016-05-09 14.835 0 +0
2016-05-10 2016-05-06 15.089 0 +0
2016-05-09 2016-05-05 15.145 0 +0
2016-05-06 2016-05-04 15.342 0 +0
2016-05-05 2016-05-03 15.623 0 +0
2016-05-04 2016-04-29 15.792 0 +0
2016-05-03 2016-04-28 15.680 0 -9,947
2016-04-29 2016-04-27 15.370 9,947 +9,947 0.00% 152,886
2016-04-25 2016-04-21 15.849 0 -24,156
2016-04-22 2016-04-20 15.652 24,156 +24,156 0.00% 378,080
2016-04-19 2016-04-15 17.622 0 -7,221,370
2016-04-18 2016-04-14 17.425 7,221,370 -31,260 0.21% 125,832,801
2016-04-15 2016-04-13 17.087 7,252,630 -25,577 0.21% 123,927,540
2016-04-13 2016-04-11 16.299 7,278,207 -1,421 0.21% 118,627,829
2016-04-12 2016-04-08 16.158 7,279,628 -14,210 0.21% 117,626,370
2016-04-11 2016-04-07 16.130 7,293,838 -1,421 0.21% 117,650,655
2016-04-08 2016-04-06 15.595 7,295,259 -2,842 0.21% 113,771,660
2016-04-06 2016-04-01 15.933 7,298,101 +1,421 0.21% 116,281,310
2016-04-05 2016-03-31 16.102 7,296,680 -1,421 0.21% 117,491,093
2016-04-01 2016-03-30 16.018 7,298,101 -7,104 0.21% 116,897,642
2016-03-30 2016-03-24 15.877 7,305,205 -254,349 0.21% 115,983,211
2016-03-29 2016-03-23 16.046 7,559,554 -14,209 0.22% 121,298,281
2016-03-24 2016-03-22 15.877 7,573,763 -29,840 0.22% 120,247,050
2016-03-23 2016-03-21 16.102 7,603,603 -9,947 0.22% 122,433,165
2016-03-22 2016-03-18 15.877 7,613,550 -42,628 0.22% 120,878,740
2016-03-21 2016-03-17 15.652 7,656,178 -7,105 0.22% 119,831,344
2016-03-18 2016-03-16 15.455 7,663,283 -2,842 0.22% 118,432,480
2016-03-17 2016-03-15 15.201 7,666,125 +1,421 0.22% 116,534,166
2016-03-15 2016-03-11 15.539 7,664,704 -5,683 0.22% 119,101,733
2016-03-14 2016-03-10 15.032 7,670,387 +4,262 0.22% 115,303,409
2016-03-11 2016-03-09 15.117 7,666,125 +2,842 0.22% 115,886,754
2016-03-09 2016-03-07 15.680 7,663,283 -2,842 0.22% 120,158,272
2016-03-08 2016-03-04 15.764 7,666,125 -15,630 0.22% 120,850,246
2016-03-07 2016-03-03 15.483 7,681,755 -2,842 0.22% 118,934,200
2016-03-04 2016-03-02 15.426 7,684,597 -12,788 0.22% 118,545,554
2016-03-03 2016-03-01 15.201 7,697,385 -12,789 0.22% 117,009,355
2016-03-02 2016-02-29 14.582 7,710,174 +117,938 0.22% 112,428,795
2016-02-29 2016-02-25 14.005 7,592,236 +2,842 0.22% 106,327,695
2016-02-26 2016-02-24 14.160 7,589,394 +2,842 0.22% 107,462,936
2016-02-25 2016-02-23 14.413 7,586,552 -11,367 0.22% 109,344,770
2016-02-24 2016-02-22 14.188 7,597,919 +7,104 0.22% 107,797,530
2016-02-23 2016-02-19 14.272 7,590,815 +1,421 0.22% 108,337,793
2016-02-19 2016-02-17 13.794 7,589,394 -7,104 0.22% 104,685,564
2016-02-18 2016-02-16 14.300 7,596,498 -5,684 0.22% 108,632,746
2016-02-17 2016-02-15 13.808 7,602,182 -2,842 0.22% 104,968,959
2016-02-15 2016-02-11 13.315 7,605,024 -4,263 0.22% 101,261,731
2016-02-03 2016-02-01 14.075 7,609,287 -9,947 0.22% 107,102,001
2016-02-02 2016-01-29 13.906 7,619,234 -1,420 0.22% 105,955,103
2016-02-01 2016-01-28 13.414 7,620,654 -2,842 0.22% 102,220,680
2016-01-28 2016-01-26 13.442 7,623,496 +4,262 0.22% 102,473,405
2016-01-27 2016-01-25 13.963 7,619,234 -21,314 0.22% 106,384,071
2016-01-26 2016-01-22 13.301 7,640,548 +2,842 0.22% 101,627,195
2016-01-22 2016-01-20 13.343 7,637,706 +53,996 0.22% 101,911,899
2016-01-20 2016-01-18 13.794 7,583,710 +8,526 0.22% 104,607,160
2016-01-15 2016-01-13 14.343 7,575,184 +2,842 0.21% 108,650,455
2016-01-14 2016-01-12 14.286 7,572,342 +108,035 0.21% 108,181,252
2016-01-13 2016-01-11 14.201 7,464,307 -1,414 0.21% 106,004,332
2016-01-12 2016-01-08 14.286 7,465,721 +186,640 0.21% 106,658,025
2016-01-11 2016-01-07 14.428 7,279,081 +14,139 0.21% 105,021,238
2016-01-08 2016-01-06 14.937 7,264,942 +4,242 0.21% 108,516,675
2016-01-07 2016-01-05 15.078 7,260,700 -120,185 0.21% 109,480,332
2016-01-06 2016-01-04 15.107 7,380,885 -48,073 0.21% 111,501,344
2016-01-05 2015-12-31 15.814 7,428,958 -80,595 0.21% 117,481,671
2016-01-04 2015-12-29 15.361 7,509,553 -7,069 0.21% 115,357,098
2015-12-30 2015-12-28 15.163 7,516,622 -7,070 0.21% 113,977,179
2015-12-29 2015-12-24 15.559 7,523,692 -2,828 0.21% 117,064,200
2015-12-23 2015-12-21 14.569 7,526,520 -33,934 0.21% 109,655,862
2015-12-22 2015-12-18 14.711 7,560,454 +14,139 0.22% 111,219,676
2015-12-21 2015-12-17 14.965 7,546,315 -5,656 0.22% 112,933,037
2015-12-18 2015-12-16 14.739 7,551,971 +1,414 0.22% 111,308,529
2015-12-16 2015-12-14 14.569 7,550,557 -18,381 0.22% 110,006,064
2015-12-15 2015-12-11 14.400 7,568,938 +4,242 0.22% 108,989,117
2015-12-14 2015-12-10 14.484 7,564,696 +8,484 0.22% 109,570,046
2015-12-11 2015-12-09 14.796 7,556,212 -2,828 0.22% 111,798,565
2015-12-10 2015-12-08 14.739 7,559,040 +19,795 0.22% 111,412,719
2015-12-09 2015-12-07 14.965 7,539,245 +7,069 0.21% 112,827,232
2015-12-08 2015-12-04 14.880 7,532,176 +14,140 0.21% 112,082,190
2015-12-07 2015-12-03 15.022 7,518,036 +52,315 0.21% 112,935,200
2015-12-04 2015-12-02 15.418 7,465,721 +16,968 0.21% 115,106,186
2015-12-02 2015-11-30 15.588 7,448,753 +14,139 0.21% 116,108,918
2015-12-01 2015-11-27 15.729 7,434,614 +31,107 0.21% 116,940,143
2015-11-30 2015-11-26 16.436 7,403,507 +29,692 0.21% 121,686,956
2015-11-27 2015-11-25 16.776 7,373,815 +21,209 0.21% 123,702,175
2015-11-26 2015-11-24 17.002 7,352,606 +63,627 0.21% 125,010,408
2015-11-24 2015-11-20 16.748 7,288,979 +77,767 0.21% 122,072,773
2015-11-23 2015-11-19 17.398 7,211,212 +59,385 0.21% 125,462,456
2015-11-20 2015-11-18 17.285 7,151,827 -26,865 0.20% 123,619,965
2015-11-19 2015-11-17 16.012 7,178,692 +4,242 0.20% 114,945,548
2015-11-18 2015-11-16 15.729 7,174,450 +18,381 0.20% 112,847,985
2015-11-17 2015-11-13 16.040 7,156,069 +7,070 0.20% 114,785,752
2015-11-16 2015-11-12 16.267 7,148,999 +98,975 0.20% 116,290,299
2015-11-13 2015-11-11 15.814 7,050,024 +8,484 0.20% 111,489,202
2015-11-12 2015-11-10 16.040 7,041,540 -12,725 0.20% 112,948,668
2015-11-11 2015-11-09 16.210 7,054,265 +19,795 0.20% 114,350,165
2015-11-10 2015-11-06 16.691 7,034,470 +8,483 0.20% 117,412,355
2015-11-09 2015-11-05 16.267 7,025,987 -2,828 0.20% 114,289,305
2015-11-06 2015-11-04 16.238 7,028,815 +52,316 0.20% 114,136,463
2015-11-05 2015-11-03 16.832 6,976,499 +117,357 0.20% 117,431,581
2015-11-04 2015-11-02 17.059 6,859,142 -12,726 0.20% 117,008,527
2015-11-03 2015-10-30 17.483 6,871,868 +26,865 0.20% 120,141,677
2015-10-30 2015-10-28 18.134 6,845,003 +11,312 0.19% 124,125,805
2015-10-28 2015-10-26 18.360 6,833,691 -1,414 0.19% 125,467,267
2015-10-27 2015-10-23 18.417 6,835,105 +24,036 0.19% 125,879,956
2015-10-26 2015-10-22 18.417 6,811,069 -2,827 0.19% 125,437,293
2015-10-23 2015-10-20 18.388 6,813,896 -1,414 0.19% 125,296,593
2015-10-22 2015-10-19 18.388 6,815,310 -7,070 0.19% 125,322,594
2015-10-20 2015-10-16 18.162 6,822,380 -2,828 0.19% 123,908,568
2015-10-19 2015-10-15 18.049 6,825,208 -32,520 0.19% 123,187,594
2015-10-16 2015-10-14 17.681 6,857,728 +5,655 0.20% 121,252,493
2015-10-14 2015-10-12 17.681 6,852,073 -1,414 0.20% 121,152,506
2015-10-12 2015-10-08 17.427 6,853,487 -2,827 0.20% 119,432,551
2015-10-09 2015-10-07 17.625 6,856,314 -35,349 0.20% 120,839,564
2015-10-08 2015-10-06 16.125 6,891,663 -15,553 0.20% 111,129,483
2015-10-06 2015-10-02 15.531 6,907,216 -1,414 0.20% 107,276,794
2015-10-05 2015-09-30 15.050 6,908,630 -53,730 0.20% 103,976,207
2015-10-02 2015-09-29 14.909 6,962,360 +49,488 0.20% 103,800,034
2015-09-30 2015-09-25 14.937 6,912,872 +25,451 0.20% 103,257,794
2015-09-29 2015-09-24 15.220 6,887,421 -11,312 0.20% 104,826,072
2015-09-25 2015-09-23 14.994 6,898,733 +19,796 0.20% 103,436,927
2015-09-23 2015-09-21 15.644 6,878,937 +11,311 0.20% 107,616,006
2015-09-17 2015-09-15 15.418 6,867,626 +21,209 0.20% 105,884,781
2015-09-16 2015-09-14 16.012 6,846,417 +29,693 0.19% 109,625,146
2015-09-15 2015-09-11 15.927 6,816,724 +2,828 0.19% 108,571,168
2015-09-14 2015-09-10 15.927 6,813,896 -1,414 0.19% 108,526,126
2015-09-11 2015-09-09 16.210 6,815,310 +9,897 0.19% 110,476,687
2015-09-09 2015-09-07 15.361 6,805,413 +2,828 0.19% 104,540,536
2015-09-08 2015-09-04 15.333 6,802,585 -2,828 0.19% 104,304,650
2015-09-07 2015-09-02 15.842 6,805,413 -2,828 0.19% 107,813,444
2015-09-04 2015-09-01 15.503 6,808,241 -69,282 0.19% 105,546,998
2015-09-01 2015-08-28 16.238 6,877,523 -196,538 0.20% 111,679,728
2015-08-31 2015-08-27 15.927 7,074,061 -8,483 0.20% 112,669,820
2015-08-28 2015-08-26 14.767 7,082,544 +82,008 0.20% 104,590,006
2015-08-27 2015-08-25 14.965 7,000,536 +147,049 0.20% 104,765,278
2015-08-26 2015-08-24 15.559 6,853,487 +139,980 0.19% 106,636,207
2015-08-25 2015-08-21 16.267 6,713,507 -16,967 0.19% 109,206,301
2015-08-24 2015-08-20 16.919 6,730,474 +62,213 0.19% 113,872,690
2015-08-21 2015-08-19 18.150 6,668,261 +74,507 0.19% 121,028,680
2015-08-20 2015-08-18 18.493 6,593,754 -2,096 0.19% 121,941,549
2015-08-19 2015-08-17 18.493 6,595,850 -32,136 0.19% 121,980,311
2015-08-18 2015-08-14 18.665 6,627,986 -13,973 0.19% 123,713,082
2015-08-14 2015-08-12 18.379 6,641,959 +48,904 0.19% 122,072,451
2015-08-13 2015-08-11 19.581 6,593,055 +4,192 0.19% 129,100,893
2015-08-12 2015-08-10 19.868 6,588,863 -1,398 0.19% 130,905,048
2015-08-11 2015-08-07 20.011 6,590,261 -23,753 0.19% 131,876,143
2015-08-07 2015-08-05 19.753 6,614,014 -34,931 0.19% 130,647,363
2015-08-06 2015-08-04 19.954 6,648,945 -65,671 0.19% 132,669,767
2015-08-05 2015-08-03 19.753 6,714,616 -22,356 0.19% 132,634,566
2015-08-04 2015-07-31 19.467 6,736,972 -132,738 0.19% 131,147,526
2015-08-03 2015-07-30 18.322 6,869,710 -11,178 0.20% 125,864,955
2015-07-31 2015-07-29 17.835 6,880,888 -6,986 0.20% 122,721,028
2015-07-29 2015-07-27 17.778 6,887,874 -6,987 0.20% 122,451,255
2015-07-27 2015-07-23 18.350 6,894,861 +6,987 0.20% 126,523,149
2015-07-24 2015-07-22 18.465 6,887,874 +5,589 0.20% 127,183,671
2015-07-23 2015-07-21 18.379 6,882,285 +6,986 0.20% 126,489,399
2015-07-22 2015-07-20 18.322 6,875,299 +27,945 0.20% 125,967,355
2015-07-21 2015-07-17 18.379 6,847,354 +27,945 0.20% 125,847,403
2015-07-17 2015-07-15 18.264 6,819,409 -5,589 0.20% 124,552,906
2015-07-16 2015-07-14 18.493 6,824,998 +9,780 0.20% 126,218,058
2015-07-15 2015-07-13 18.236 6,815,218 -2,794 0.20% 124,281,256
2015-07-14 2015-07-10 17.005 6,818,012 -33,534 0.20% 115,939,295
2015-07-13 2015-07-09 16.862 6,851,546 +43,315 0.20% 115,528,815
2015-07-10 2015-07-08 15.831 6,808,231 -46,110 0.19% 107,781,907
2015-07-09 2015-07-07 16.060 6,854,341 -23,753 0.20% 110,081,671
2015-07-08 2015-07-06 17.119 6,878,094 +27,945 0.20% 117,748,596
2015-07-07 2015-07-03 17.921 6,850,149 +1,397 0.20% 122,761,108
2015-07-06 2015-07-02 18.436 6,848,752 -40,520 0.20% 126,265,224
2015-07-03 2015-06-30 17.778 6,889,272 +51,698 0.20% 122,476,109
2015-07-02 2015-06-29 17.864 6,837,574 -64,273 0.20% 122,144,264
2015-06-30 2015-06-26 18.522 6,901,847 +15,370 0.20% 127,836,849
2015-06-29 2015-06-25 18.322 6,886,477 +19,561 0.20% 126,172,156
2015-06-25 2015-06-23 18.751 6,866,916 +32,137 0.20% 128,762,524
2015-06-24 2015-06-22 19.553 6,834,779 -6,986 0.20% 133,638,511
2015-06-23 2015-06-19 18.837 6,841,765 -20,959 0.20% 128,878,506
2015-06-19 2015-06-17 17.950 6,862,724 -6,986 0.20% 123,182,928
2015-06-18 2015-06-16 17.806 6,869,710 -1,398 0.20% 122,325,003
2015-06-17 2015-06-15 18.035 6,871,108 -5,589 0.20% 123,923,529
2015-06-15 2015-06-11 17.950 6,876,697 -2,794 0.20% 123,433,737
2015-06-12 2015-06-10 17.749 6,879,491 +15,370 0.20% 122,105,280
2015-06-11 2015-06-09 17.835 6,864,121 -4,192 0.20% 122,421,987
2015-06-10 2015-06-08 18.493 6,868,313 +12,575 0.20% 127,019,104
2015-06-09 2015-06-05 18.637 6,855,738 -18,164 0.20% 127,767,868
2015-06-08 2015-06-04 18.894 6,873,902 -6,986 0.20% 129,877,440
2015-06-05 2015-06-03 18.780 6,880,888 +18,164 0.20% 129,221,499
2015-06-04 2015-06-02 18.894 6,862,724 +15,370 0.20% 129,666,240
2015-06-03 2015-06-01 19.209 6,847,354 +4,191 0.20% 131,532,098
2015-06-02 2015-05-29 19.123 6,843,163 -18,164 0.20% 130,863,881
2015-06-01 2015-05-28 18.923 6,861,327 +11,178 0.20% 129,836,268
2015-05-29 2015-05-27 19.181 6,850,149 +1,397 0.20% 131,389,684
2015-05-28 2015-05-26 18.751 6,848,752 +41,918 0.20% 128,421,929
2015-05-27 2015-05-22 19.095 6,806,834 +25,150 0.19% 129,974,286
2015-05-26 2015-05-21 19.324 6,781,684 -64,273 0.19% 131,047,207
2015-05-22 2015-05-20 19.410 6,845,957 +18,164 0.20% 132,877,151
2015-05-21 2015-05-19 19.553 6,827,793 +2,795 0.20% 133,501,916
2015-05-20 2015-05-18 19.753 6,824,998 -15,370 0.20% 134,814,954
2015-05-19 2015-05-15 19.925 6,840,368 -13,973 0.20% 136,293,503
2015-05-18 2015-05-14 19.954 6,854,341 -8,383 0.20% 136,768,137
2015-05-15 2015-05-13 19.839 6,862,724 +29,342 0.20% 136,149,552
2015-05-13 2015-05-11 19.581 6,833,382 +13,973 0.20% 133,806,820
2015-05-12 2015-05-08 18.952 6,819,409 +29,342 0.20% 129,238,282
2015-05-11 2015-05-07 18.694 6,790,067 +1,397 0.19% 126,932,750
2015-05-08 2015-05-06 19.095 6,788,670 +89,424 0.19% 129,627,450
2015-05-07 2015-05-05 19.324 6,699,246 +29,342 0.19% 129,454,200
2015-05-06 2015-05-04 19.810 6,669,904 -134,136 0.19% 132,133,252
2015-05-05 2015-04-30 19.667 6,804,040 -190,025 0.19% 133,816,616
2015-05-04 2015-04-29 20.011 6,994,065 +2,794 0.20% 139,956,569
2015-04-30 2015-04-28 20.154 6,991,271 +12,575 0.20% 140,901,379
2015-04-29 2015-04-27 20.211 6,978,696 -34,931 0.20% 141,047,512
2015-04-28 2015-04-24 20.497 7,013,627 +4,192 0.20% 143,761,348
2015-04-27 2015-04-23 20.383 7,009,435 -6,986 0.20% 142,872,766
2015-04-24 2015-04-22 20.125 7,016,421 -15,370 0.20% 141,207,386
2015-04-23 2015-04-21 19.982 7,031,791 +34,931 0.20% 140,510,191
2015-04-22 2015-04-20 19.753 6,996,860 -25,150 0.20% 138,209,763
2015-04-21 2015-04-17 20.326 7,022,010 -43,315 0.20% 142,727,034
2015-04-20 2015-04-16 20.469 7,065,325 +81,040 0.20% 144,618,760
2015-04-17 2015-04-15 19.324 6,984,285 +5,589 0.20% 134,962,207
2015-04-16 2015-04-14 19.152 6,978,696 +95,013 0.20% 133,655,503
2015-04-15 2015-04-13 20.268 6,883,683 -9,780 0.20% 139,521,317
2015-04-14 2015-04-10 20.326 6,893,463 -22,356 0.20% 140,114,230
2015-04-13 2015-04-09 20.383 6,915,819 +44,711 0.20% 140,964,599
2015-04-10 2015-04-08 20.354 6,871,108 -88,026 0.20% 139,856,554
2015-04-09 2015-04-02 18.866 6,959,134 -62,876 0.20% 131,288,613
2015-04-08 2015-04-01 18.179 7,022,010 +6,986 0.20% 127,650,234
2015-04-02 2015-03-31 18.179 7,015,024 +16,767 0.20% 127,523,239
2015-04-01 2015-03-30 18.723 6,998,257 -103,396 0.20% 131,024,974
2015-03-31 2015-03-27 18.179 7,101,653 -26,548 0.20% 129,098,032
2015-03-30 2015-03-26 17.606 7,128,201 -5,589 0.20% 125,499,357
2015-03-27 2015-03-25 17.406 7,133,790 +34,931 0.20% 124,168,189
2015-03-26 2015-03-24 17.892 7,098,859 -13,972 0.20% 127,015,001
2015-03-25 2015-03-23 17.864 7,112,831 +16,767 0.20% 127,061,368
2015-03-24 2015-03-20 17.892 7,096,064 -1,398 0.20% 126,964,992
2015-03-23 2015-03-19 17.864 7,097,462 -11,178 0.20% 126,786,821
2015-03-20 2015-03-18 18.064 7,108,640 -22,356 0.20% 128,411,029
2015-03-19 2015-03-17 17.721 7,130,996 +8,384 0.20% 126,365,142
2015-03-18 2015-03-16 17.520 7,122,612 +12,575 0.20% 124,789,245
2015-03-17 2015-03-13 17.749 7,110,037 +11,178 0.20% 126,197,281
2015-03-16 2015-03-12 17.749 7,098,859 +26,548 0.20% 125,998,881
2015-03-13 2015-03-11 18.093 7,072,311 +25,150 0.20% 127,957,244
2015-03-12 2015-03-10 18.179 7,047,161 +26,548 0.20% 128,107,444
2015-03-11 2015-03-09 18.293 7,020,613 +48,904 0.20% 128,428,775
2015-03-10 2015-03-06 18.837 6,971,709 -54,493 0.20% 131,326,265
2015-03-09 2015-03-05 18.035 7,026,202 +9,781 0.20% 126,720,719
2015-03-06 2015-03-04 18.236 7,016,421 +36,328 0.20% 127,950,362
2015-03-05 2015-03-03 18.522 6,980,093 +5,589 0.20% 129,286,130
2015-03-04 2015-03-02 18.837 6,974,504 -160,683 0.20% 131,378,914
2015-03-03 2015-02-27 17.263 7,135,187 +1,397 0.20% 123,171,185
2015-03-02 2015-02-26 17.492 7,133,790 -13,973 0.20% 124,780,861
2015-02-27 2015-02-25 17.177 7,147,763 +20,959 0.20% 122,774,406
2015-02-26 2015-02-24 17.148 7,126,804 +48,904 0.20% 122,210,377
2015-02-25 2015-02-23 17.463 7,077,900 +39,123 0.20% 123,600,636
2015-02-24 2015-02-18 17.778 7,038,777 +54,492 0.20% 125,133,979
2015-02-17 2015-02-13 18.322 6,984,285 -33,534 0.20% 127,964,167
2015-02-16 2015-02-12 17.549 7,017,819 +15,370 0.20% 123,154,160
2015-02-13 2015-02-11 17.864 7,002,449 +22,356 0.20% 125,089,539
2015-02-12 2015-02-10 17.721 6,980,093 +29,342 0.20% 123,691,058
2015-02-11 2015-02-09 18.608 6,950,751 +25,151 0.20% 129,339,606
2015-02-10 2015-02-06 18.064 6,925,600 -47,507 0.20% 125,104,581
2015-02-09 2015-02-05 17.348 6,973,107 -8,383 0.20% 120,972,150
2015-02-06 2015-02-04 17.692 6,981,490 -138,328 0.20% 123,515,950
2015-02-05 2015-02-03 17.148 7,119,818 +16,767 0.20% 122,090,581
2015-02-04 2015-02-02 17.148 7,103,051 -12,575 0.20% 121,803,061
2015-02-03 2015-01-30 17.234 7,115,626 +22,356 0.20% 122,629,809
2015-02-02 2015-01-29 17.492 7,093,270 -26,548 0.20% 124,072,105
2015-01-30 2015-01-28 17.549 7,119,818 -47,506 0.20% 124,944,118
2015-01-29 2015-01-27 17.148 7,167,324 +13,972 0.20% 122,905,214
2015-01-28 2015-01-26 17.205 7,153,352 +78,246 0.20% 123,075,190
2015-01-27 2015-01-23 17.635 7,075,106 -15,369 0.20% 124,767,109
2015-01-26 2015-01-22 17.606 7,090,475 -9,781 0.20% 124,835,152
2015-01-23 2015-01-21 17.205 7,100,256 +9,781 0.20% 122,161,660
2015-01-22 2015-01-20 17.119 7,090,475 +6,986 0.20% 121,384,424
2015-01-21 2015-01-19 17.091 7,083,489 +6,986 0.20% 121,062,044
2015-01-20 2015-01-16 17.119 7,076,503 +4,192 0.20% 121,145,232
2015-01-19 2015-01-15 17.119 7,072,311 +9,780 0.20% 121,073,468
2015-01-16 2015-01-14 17.380 7,062,531 -2,794 0.20% 122,746,319
2015-01-15 2015-01-13 17.265 7,065,325 +28,167 0.20% 121,984,352
2015-01-14 2015-01-12 17.667 7,037,158 +20,920 0.20% 124,323,578
2015-01-13 2015-01-09 18.068 7,016,238 +13,947 0.20% 126,771,126
2015-01-12 2015-01-08 17.839 7,002,291 -32,078 0.20% 124,912,536
2015-01-09 2015-01-07 17.466 7,034,369 -20,921 0.20% 122,862,098
2015-01-07 2015-01-05 17.237 7,055,290 +15,342 0.20% 121,608,751
2015-01-06 2015-01-02 17.667 7,039,948 -5,579 0.20% 124,372,868
2015-01-05 2014-12-31 17.523 7,045,527 -25,104 0.20% 123,461,111
2015-01-02 2014-12-29 17.265 7,070,631 +11,157 0.20% 122,075,961
2014-12-30 2014-12-24 17.179 7,059,474 +22,316 0.20% 121,275,941
2014-12-29 2014-12-22 16.835 7,037,158 +16,736 0.20% 118,470,682
2014-12-23 2014-12-19 17.294 7,020,422 -4,184 0.20% 121,410,436
2014-12-22 2014-12-18 17.179 7,024,606 -16,736 0.20% 120,676,937
2014-12-19 2014-12-17 17.294 7,041,342 +8,368 0.20% 121,772,224
2014-12-18 2014-12-16 18.040 7,032,974 +25,105 0.20% 126,871,813
2014-12-17 2014-12-15 18.527 7,007,869 -1,395 0.20% 129,835,657
2014-12-16 2014-12-12 18.126 7,009,264 -58,578 0.20% 127,047,166
2014-12-15 2014-12-11 18.269 7,067,842 +75,314 0.20% 129,122,448
2014-12-12 2014-12-10 18.757 6,992,528 +15,342 0.20% 131,155,785
2014-12-11 2014-12-09 18.154 6,977,186 +20,921 0.20% 126,665,837
2014-12-10 2014-12-08 18.699 6,956,265 +87,867 0.20% 130,076,607
2014-12-09 2014-12-05 19.932 6,868,398 +5,579 0.20% 136,903,876
2014-12-08 2014-12-04 19.560 6,862,819 -46,026 0.20% 134,233,961
2014-12-05 2014-12-03 19.760 6,908,845 +29,289 0.20% 136,521,219
2014-12-04 2014-12-02 20.506 6,879,556 +29,289 0.20% 141,072,362
2014-12-03 2014-12-01 20.334 6,850,267 -12,552 0.20% 139,292,977
2014-12-02 2014-11-28 20.764 6,862,819 -8,369 0.20% 142,500,569
2014-12-01 2014-11-27 20.162 6,871,188 +86,473 0.20% 138,536,000
2014-11-28 2014-11-26 20.133 6,784,715 +16,736 0.19% 136,597,958
2014-11-27 2014-11-25 20.047 6,767,979 -50,210 0.19% 135,678,697
2014-11-26 2014-11-24 19.215 6,818,189 -2,789 0.19% 131,014,488
2014-11-25 2014-11-21 19.187 6,820,978 -34,868 0.19% 130,872,456
2014-11-24 2014-11-20 19.015 6,855,846 +11,158 0.20% 130,361,716
2014-11-21 2014-11-19 18.785 6,844,688 +22,315 0.20% 128,579,118
2014-11-20 2014-11-18 19.101 6,822,373 +1,395 0.19% 130,312,230
2014-11-19 2014-11-17 18.757 6,820,978 +8,368 0.19% 127,938,096
2014-11-18 2014-11-14 18.843 6,812,610 -2,789 0.19% 128,367,293
2014-11-14 2014-11-12 18.642 6,815,399 +36,262 0.19% 127,051,597
2014-11-13 2014-11-11 19.359 6,779,137 -22,315 0.19% 131,236,207
2014-11-12 2014-11-10 19.330 6,801,452 +4,184 0.19% 131,473,136
2014-11-11 2014-11-07 19.474 6,797,268 +8,368 0.19% 132,366,978
2014-11-10 2014-11-06 19.560 6,788,900 +1,395 0.19% 132,788,136
2014-11-06 2014-11-04 19.617 6,787,505 +8,368 0.19% 133,150,178
2014-11-05 2014-11-03 19.818 6,779,137 -39,052 0.19% 134,346,991
2014-11-04 2014-10-31 19.904 6,818,189 -18,131 0.19% 135,707,545
2014-11-03 2014-10-30 19.416 6,836,320 -2,789 0.20% 132,735,332
2014-10-31 2014-10-29 19.388 6,839,109 -2,790 0.20% 132,593,339
2014-10-29 2014-10-27 19.101 6,841,899 +12,553 0.20% 130,685,190
2014-10-28 2014-10-24 19.273 6,829,346 -4,184 0.20% 131,620,603
2014-10-24 2014-10-22 19.502 6,833,530 -19,526 0.20% 133,269,112
2014-10-23 2014-10-21 19.043 6,853,056 +15,341 0.20% 130,505,209
2014-10-22 2014-10-20 19.072 6,837,715 +4,185 0.20% 130,409,169
2014-10-21 2014-10-17 19.273 6,833,530 +2,789 0.20% 131,701,240
2014-10-20 2014-10-16 19.416 6,830,741 -1,395 0.20% 132,627,009
2014-10-17 2014-10-15 19.789 6,832,136 -6,973 0.20% 135,201,366
2014-10-16 2014-10-14 19.502 6,839,109 -40,447 0.20% 133,377,915
2014-10-15 2014-10-13 18.326 6,879,556 -2,789 0.20% 126,077,258
2014-10-14 2014-10-10 18.470 6,882,345 +30,683 0.20% 127,115,290
2014-10-13 2014-10-09 18.843 6,851,662 +30,684 0.20% 129,103,135
2014-10-09 2014-10-07 19.187 6,820,978 +6,974 0.19% 130,872,456
2014-10-08 2014-10-06 19.015 6,814,004 -20,921 0.19% 129,566,104
2014-10-07 2014-10-03 18.011 6,834,925 +32,078 0.20% 123,103,070
2014-10-06 2014-09-30 18.470 6,802,847 -3,487 0.19% 125,646,981
2014-10-03 2014-09-29 18.929 6,806,334 +2,790 0.19% 128,834,649
2014-09-30 2014-09-26 19.502 6,803,544 -20,921 0.19% 132,684,318
2014-09-29 2014-09-25 19.388 6,824,465 -19,526 0.19% 132,309,429
2014-09-26 2014-09-24 18.699 6,843,991 +36,263 0.20% 127,977,173
2014-09-25 2014-09-23 18.785 6,807,728 +29,289 0.19% 127,884,816
2014-09-24 2014-09-22 19.560 6,778,439 +13,947 0.19% 132,583,523
2014-09-17 2014-09-15 20.277 6,764,492 -4,184 0.19% 137,160,825
2014-09-16 2014-09-12 20.621 6,768,676 -4,184 0.19% 139,575,150
2014-09-15 2014-09-11 20.649 6,772,860 -11,158 0.19% 139,855,671
2014-09-12 2014-09-10 20.506 6,784,018 -4,184 0.19% 139,113,258
2014-09-11 2014-09-08 20.506 6,788,202 +6,973 0.19% 139,199,055
2014-09-10 2014-09-05 20.764 6,781,229 -2,789 0.19% 140,806,422
2014-09-08 2014-09-04 20.793 6,784,018 -15,342 0.19% 141,058,898
2014-09-05 2014-09-03 20.707 6,799,360 +13,947 0.19% 140,792,889
2014-09-04 2014-09-02 20.133 6,785,413 +8,368 0.19% 136,612,011
2014-09-03 2014-09-01 19.646 6,777,045 -20,920 0.19% 133,139,349
2014-09-02 2014-08-29 19.789 6,797,965 +32,078 0.19% 134,525,155
2014-09-01 2014-08-28 19.789 6,765,887 -1,395 0.19% 133,890,363
2014-08-29 2014-08-27 20.419 6,767,282 +1,395 0.19% 138,180,950
2014-08-28 2014-08-26 19.957 6,765,887 +109,504 0.19% 135,025,960
2014-08-27 2014-08-25 21.141 6,656,383 -12,465 0.19% 140,722,606
2014-08-26 2014-08-22 21.285 6,668,848 -1,385 0.19% 141,949,149
2014-08-25 2014-08-21 21.430 6,670,233 +66,479 0.19% 142,941,849
2014-08-21 2014-08-19 20.823 6,603,754 +6,925 0.19% 137,512,012
2014-08-20 2014-08-18 20.881 6,596,829 +24,930 0.19% 137,748,859
2014-08-19 2014-08-15 21.314 6,571,899 +24,584 0.19% 140,075,354
2014-08-18 2014-08-14 21.632 6,547,315 +78,944 0.19% 141,631,397
2014-08-15 2014-08-13 22.527 6,468,371 -13,850 0.19% 145,714,916
2014-08-14 2014-08-12 22.816 6,482,221 -15,235 0.19% 147,899,059
2014-08-13 2014-08-11 22.210 6,497,456 -13,850 0.19% 144,305,928
2014-08-08 2014-08-06 21.805 6,511,306 +4,155 0.19% 141,980,775
2014-08-07 2014-08-05 21.632 6,507,151 +2,770 0.19% 140,762,570
2014-08-06 2014-08-04 21.430 6,504,381 +6,925 0.19% 139,387,671
2014-08-05 2014-08-01 21.805 6,497,456 +2,770 0.19% 141,678,772
2014-08-04 2014-07-31 21.690 6,494,686 +8,310 0.19% 140,868,075
2014-08-01 2014-07-30 21.979 6,486,376 +124,649 0.19% 142,561,174
2014-07-30 2014-07-28 22.470 6,361,727 -11,080 0.18% 142,945,047
2014-07-29 2014-07-25 22.325 6,372,807 -2,770 0.18% 142,273,739
2014-07-28 2014-07-24 22.470 6,375,577 -18,005 0.18% 143,256,250
2014-07-25 2014-07-23 22.470 6,393,582 -9,695 0.18% 143,660,814
2014-07-24 2014-07-22 22.210 6,403,277 +26,315 0.18% 142,214,250
2014-07-22 2014-07-18 22.325 6,376,962 +6,925 0.18% 142,366,500
2014-07-21 2014-07-17 22.470 6,370,037 +1,385 0.18% 143,131,768
2014-07-18 2014-07-16 22.527 6,368,652 -48,475 0.18% 143,468,516
2014-07-17 2014-07-15 22.672 6,417,127 -2,770 0.19% 145,487,197
2014-07-16 2014-07-14 22.412 6,419,897 -6,925 0.19% 143,881,271
2014-07-15 2014-07-11 22.614 6,426,822 +9,695 0.19% 145,335,771
2014-07-14 2014-07-10 23.018 6,417,127 +13,850 0.19% 147,711,205
2014-07-11 2014-07-09 22.441 6,403,277 -5,540 0.18% 143,693,722
2014-07-10 2014-07-08 22.932 6,408,817 -6,925 0.19% 146,964,641
2014-07-09 2014-07-07 22.354 6,415,742 +8,310 0.19% 143,417,562
2014-07-08 2014-07-04 22.123 6,407,432 -22,160 0.19% 141,751,369
2014-07-07 2014-07-03 22.181 6,429,592 -31,854 0.19% 142,613,001
2014-07-04 2014-07-02 22.903 6,461,446 +18,005 0.19% 147,984,896
2014-07-03 2014-06-30 23.220 6,443,441 -45,705 0.19% 149,619,566
2014-07-02 2014-06-27 22.325 6,489,146 +49,167 0.19% 144,871,022
2014-06-30 2014-06-26 21.430 6,439,979 -60,939 0.19% 138,007,549
2014-06-27 2014-06-25 20.044 6,500,918 -20,775 0.19% 130,301,269
2014-06-26 2014-06-24 19.466 6,521,693 -1,385 0.19% 126,950,593
2014-06-25 2014-06-23 19.379 6,523,078 -20,775 0.19% 126,412,371
2014-06-24 2014-06-20 19.495 6,543,853 -9,695 0.19% 127,570,951
2014-06-23 2014-06-19 19.437 6,553,548 -4,155 0.19% 127,381,405
2014-06-20 2014-06-18 19.553 6,557,703 -30,470 0.19% 128,219,742
2014-06-19 2014-06-17 18.917 6,588,173 +19,390 0.19% 124,629,479
2014-06-18 2014-06-16 19.148 6,568,783 +2,770 0.19% 125,780,388
2014-06-17 2014-06-13 19.033 6,566,013 +6,925 0.19% 124,968,811
2014-06-16 2014-06-12 19.177 6,559,088 -8,310 0.19% 125,784,180
2014-06-13 2014-06-11 19.119 6,567,398 -12,465 0.19% 125,564,193
2014-06-12 2014-06-10 19.466 6,579,863 +9,695 0.19% 128,082,924
2014-06-11 2014-06-09 19.466 6,570,168 -48,474 0.19% 127,894,202
2014-06-10 2014-06-06 19.148 6,618,642 -2,770 0.19% 126,735,098
2014-06-09 2014-06-05 18.917 6,621,412 -2,770 0.19% 125,258,266
2014-06-06 2014-06-04 18.888 6,624,182 +62,324 0.19% 125,119,353
2014-06-05 2014-06-03 18.715 6,561,858 -18,005 0.19% 122,805,076
2014-06-04 2014-05-30 18.108 6,579,863 +23,545 0.19% 119,151,325
2014-06-03 2014-05-29 18.340 6,556,318 -11,080 0.19% 120,239,793
2014-05-30 2014-05-28 18.773 6,567,398 -69,249 0.19% 123,288,105
2014-05-29 2014-05-27 18.802 6,636,647 +16,620 0.19% 124,779,773
2014-05-28 2014-05-26 18.975 6,620,027 +34,624 0.19% 125,614,454
2014-05-27 2014-05-23 18.628 6,585,403 +26,315 0.19% 122,675,139
2014-05-26 2014-05-22 18.888 6,559,088 +23,545 0.19% 123,889,840
2014-05-23 2014-05-21 17.820 6,535,543 -13,850 0.19% 116,461,217
2014-05-22 2014-05-20 17.906 6,549,393 +12,465 0.19% 117,275,482
2014-05-21 2014-05-19 18.051 6,536,928 +45,705 0.19% 117,996,250
2014-05-20 2014-05-16 17.069 6,491,223 -2,770 0.19% 110,797,126
2014-05-19 2014-05-15 16.751 6,493,993 +2,770 0.19% 108,781,313
2014-05-16 2014-05-14 16.895 6,491,223 +45,704 0.19% 109,672,282
2014-05-15 2014-05-13 16.895 6,445,519 +13,850 0.19% 108,900,091
2014-05-14 2014-05-12 16.029 6,431,669 -9,695 0.19% 103,093,469
2014-05-13 2014-05-09 16.000 6,441,364 +1,385 0.19% 103,062,837
2014-05-12 2014-05-08 16.433 6,439,979 -20,775 0.19% 105,830,586
2014-05-09 2014-05-07 17.704 6,460,754 -5,540 0.19% 114,382,126
2014-05-07 2014-05-02 18.773 6,466,294 +11,080 0.19% 121,390,105
2014-05-05 2014-04-30 18.195 6,455,214 +1,385 0.19% 117,453,423
2014-05-02 2014-04-29 18.224 6,453,829 +6,925 0.19% 117,614,617
2014-04-30 2014-04-28 18.542 6,446,904 -4,155 0.19% 119,536,550
2014-04-29 2014-04-25 19.062 6,451,059 +1,385 0.19% 122,967,243
2014-04-25 2014-04-23 19.004 6,449,674 -2,770 0.19% 122,568,294
2014-04-24 2014-04-22 19.350 6,452,444 -8,310 0.19% 124,857,183
2014-04-23 2014-04-17 18.975 6,460,754 -49,167 0.19% 122,592,262
2014-04-22 2014-04-16 17.906 6,509,921 -19,390 0.19% 116,568,684
2014-04-17 2014-04-15 17.935 6,529,311 -20,774 0.19% 117,104,461
2014-04-16 2014-04-14 17.646 6,550,085 +9,695 0.19% 115,585,307
2014-04-14 2014-04-10 17.935 6,540,390 +11,079 0.19% 117,303,165
2014-04-11 2014-04-09 17.589 6,529,311 +2,770 0.19% 114,841,573
2014-04-10 2014-04-08 17.444 6,526,541 +13,850 0.19% 113,850,383
2014-04-09 2014-04-07 17.849 6,512,691 -9,695 0.19% 116,242,096
2014-04-08 2014-04-04 17.935 6,522,386 -6,925 0.19% 116,980,260
2014-04-04 2014-04-02 17.964 6,529,311 +41,550 0.19% 117,293,035
2014-04-03 2014-04-01 18.311 6,487,761 -8,310 0.19% 118,795,116
2014-04-02 2014-03-31 17.502 6,496,071 -2,770 0.19% 113,694,085
2014-04-01 2014-03-28 17.069 6,498,841 -6,925 0.19% 110,927,156
2014-03-31 2014-03-27 16.780 6,505,766 +6,925 0.19% 109,166,417
2014-03-28 2014-03-26 17.300 6,498,841 +2,770 0.19% 112,428,708
2014-03-25 2014-03-21 16.838 6,496,071 -2,770 0.19% 109,378,963
2014-03-24 2014-03-20 16.924 6,498,841 -6,925 0.19% 109,988,686
2014-03-21 2014-03-19 16.982 6,505,766 +2,770 0.19% 110,481,675
2014-03-20 2014-03-18 17.271 6,502,996 +8,310 0.19% 112,312,775
2014-03-19 2014-03-17 17.098 6,494,686 +5,540 0.19% 111,043,809
2014-03-18 2014-03-14 17.213 6,489,146 -12,465 0.19% 111,698,744
2014-03-17 2014-03-13 17.704 6,501,611 -4,155 0.19% 115,105,464
2014-03-13 2014-03-11 18.340 6,505,766 -5,540 0.19% 119,312,693
2014-03-12 2014-03-10 17.820 6,511,306 -8,310 0.19% 116,029,322
2014-03-11 2014-03-07 18.051 6,519,616 -54,014 0.19% 117,683,756
2014-03-10 2014-03-06 18.022 6,573,630 +29,085 0.19% 118,468,893
2014-03-07 2014-03-05 17.473 6,544,545 -1,385 0.19% 114,353,462
2014-03-06 2014-03-04 17.415 6,545,930 -5,540 0.19% 113,999,554
2014-03-05 2014-03-03 17.473 6,551,470 -6,925 0.19% 114,474,463
2014-03-04 2014-02-28 17.589 6,558,395 -12,465 0.19% 115,353,121
2014-03-03 2014-02-27 17.704 6,570,860 -6,925 0.19% 116,331,459
2014-02-28 2014-02-26 17.213 6,577,785 -30,470 0.19% 113,224,502
2014-02-27 2014-02-25 16.693 6,608,255 +8,310 0.19% 110,313,615
2014-02-26 2014-02-24 16.433 6,599,945 +4,155 0.19% 108,459,368
2014-02-25 2014-02-21 16.260 6,595,790 -2,770 0.19% 107,248,123
2014-02-24 2014-02-20 16.433 6,598,560 +2,770 0.19% 108,436,607
2014-02-21 2014-02-19 16.347 6,595,790 -5,540 0.19% 107,819,605
2014-02-20 2014-02-18 16.318 6,601,330 -2,770 0.19% 107,719,512
2014-02-19 2014-02-17 16.664 6,604,100 +1,385 0.19% 110,053,520
2014-02-17 2014-02-13 16.433 6,602,715 +5,540 0.19% 108,504,888
2014-02-14 2014-02-12 16.116 6,597,175 +4,155 0.19% 106,317,973
2014-02-13 2014-02-11 15.971 6,593,020 -113,569 0.19% 105,298,943
2014-02-12 2014-02-10 16.116 6,706,589 -24,930 0.19% 108,081,254
2014-02-11 2014-02-07 15.856 6,731,519 +5,540 0.19% 106,733,292
2014-02-10 2014-02-06 15.885 6,725,979 -2,770 0.19% 106,839,705
2014-02-07 2014-02-05 15.423 6,728,749 +8,310 0.19% 103,774,362
2014-02-06 2014-02-04 15.163 6,720,439 +9,695 0.19% 101,899,354
2014-02-05 2014-01-30 15.682 6,710,744 +4,155 0.19% 105,241,005
2014-02-04 2014-01-28 15.625 6,706,589 +2,770 0.19% 104,788,456
2014-01-29 2014-01-27 15.191 6,703,819 +30,470 0.19% 101,840,966
2014-01-28 2014-01-24 15.827 6,673,349 -12,465 0.19% 105,618,229
2014-01-27 2014-01-23 16.000 6,685,814 +41,550 0.19% 106,974,075
2014-01-24 2014-01-22 16.376 6,644,264 -37,395 0.19% 108,803,890
2014-01-23 2014-01-21 16.549 6,681,659 +22,160 0.19% 110,574,100
2014-01-22 2014-01-20 17.184 6,659,499 -2,770 0.19% 114,438,725
2014-01-21 2014-01-17 17.386 6,662,269 -31,855 0.19% 115,833,223
2014-01-20 2014-01-16 17.127 6,694,124 -13,850 0.19% 114,647,062
2014-01-17 2014-01-15 16.638 6,707,974 -13,850 0.19% 111,610,569
2014-01-16 2014-01-14 16.436 6,721,824 +43,271 0.19% 110,479,469
2014-01-15 2014-01-13 16.262 6,678,553 +9,676 0.19% 108,608,746
2014-01-14 2014-01-10 16.147 6,668,877 +17,971 0.19% 107,679,495
2014-01-13 2014-01-09 16.320 6,650,906 -15,206 0.19% 108,544,049
2014-01-10 2014-01-08 16.176 6,666,112 +38,705 0.19% 107,827,744
2014-01-09 2014-01-07 16.638 6,627,407 -9,676 0.19% 110,270,055
2014-01-08 2014-01-06 16.494 6,637,083 -22,117 0.19% 109,470,779
2014-01-07 2014-01-03 16.638 6,659,200 -40,088 0.19% 110,799,043
2014-01-06 2014-01-02 17.073 6,699,288 -16,588 0.19% 114,373,857
2014-01-03 2013-12-31 16.494 6,715,876 -27,647 0.19% 110,770,376
2014-01-02 2013-12-27 15.713 6,743,523 -84,323 0.20% 105,957,762
2013-12-30 2013-12-24 15.076 6,827,846 +45,618 0.20% 102,936,061
2013-12-27 2013-12-20 15.018 6,782,228 +9,676 0.20% 101,855,820
2013-12-23 2013-12-19 15.481 6,772,552 -1,382 0.20% 104,846,089
2013-12-20 2013-12-18 15.307 6,773,934 -123,028 0.20% 103,691,400
2013-12-19 2013-12-17 14.989 6,896,962 +5,529 0.20% 103,379,326
2013-12-18 2013-12-16 14.960 6,891,433 +9,676 0.20% 103,097,038
2013-12-17 2013-12-13 15.539 6,881,757 -4,147 0.20% 106,934,963
2013-12-16 2013-12-12 15.626 6,885,904 +5,530 0.20% 107,597,165
2013-12-13 2013-12-11 15.076 6,880,374 +66,006 0.20% 103,727,969
2013-12-12 2013-12-10 15.047 6,814,368 +58,058 0.20% 102,535,684
2013-12-11 2013-12-09 14.729 6,756,310 +13,824 0.20% 99,511,542
2013-12-10 2013-12-06 14.700 6,742,486 +48,382 0.20% 99,112,829
2013-12-09 2013-12-05 14.815 6,694,104 +5,529 0.19% 99,176,441
2013-12-06 2013-12-04 14.815 6,688,575 -67,735 0.19% 99,094,527
2013-12-05 2013-12-03 14.642 6,756,310 +87,088 0.20% 98,925,030
2013-12-04 2013-12-02 15.105 6,669,222 +20,735 0.19% 100,737,642
2013-12-03 2013-11-29 15.192 6,648,487 +6,911 0.19% 101,001,595
2013-12-02 2013-11-28 14.179 6,641,576 +89,852 0.19% 94,170,165
2013-11-29 2013-11-27 14.381 6,551,724 -12,441 0.19% 94,223,252
2013-11-28 2013-11-26 13.441 6,564,165 +9,677 0.19% 88,228,991
2013-11-27 2013-11-25 13.455 6,554,488 -12,441 0.19% 88,193,754
2013-11-26 2013-11-22 13.542 6,566,929 -11,059 0.19% 88,931,226
2013-11-25 2013-11-21 13.137 6,577,988 -1,382 0.19% 86,416,174
2013-11-22 2013-11-20 13.296 6,579,370 -2,765 0.20% 87,481,442
2013-11-21 2013-11-19 13.181 6,582,135 +1,382 0.20% 86,756,350
2013-11-20 2013-11-18 13.036 6,580,753 +53,911 0.20% 85,786,014
2013-11-19 2013-11-15 12.992 6,526,842 -67,734 0.20% 84,799,940
2013-11-18 2013-11-14 12.544 6,594,576 -17,971 0.20% 82,722,202
2013-11-15 2013-11-13 12.153 6,612,547 +8,294 0.20% 80,364,485
2013-11-14 2013-11-12 12.443 6,604,253 +11,059 0.20% 82,174,726
2013-11-13 2013-11-11 12.067 6,593,194 +1,382 0.20% 79,556,930
2013-11-12 2013-11-08 12.182 6,591,812 +22,118 0.20% 80,303,230
2013-11-11 2013-11-07 12.689 6,569,694 +6,912 0.20% 83,360,602
2013-11-08 2013-11-06 12.833 6,562,782 +6,911 0.20% 84,222,418
2013-11-07 2013-11-05 12.775 6,555,871 -41,470 0.20% 83,754,319
2013-11-06 2013-11-04 12.385 6,597,341 +35,941 0.20% 81,706,914
2013-11-05 2013-11-01 12.501 6,561,400 +12,441 0.20% 82,021,247
2013-11-04 2013-10-31 12.501 6,548,959 -123,028 0.20% 81,865,727
2013-11-01 2013-10-30 12.819 6,671,987 +146,528 0.20% 85,527,351
2013-10-31 2013-10-29 12.833 6,525,459 +6,911 0.20% 83,743,440
2013-10-30 2013-10-28 12.298 6,518,548 -6,911 0.20% 80,165,204
2013-10-29 2013-10-25 12.255 6,525,459 -4,147 0.20% 79,966,960
2013-10-28 2013-10-24 12.269 6,529,606 +6,911 0.20% 80,112,252
2013-10-23 2013-10-21 12.385 6,522,695 -29,029 0.20% 80,782,436
2013-10-22 2013-10-18 12.023 6,551,724 -33,176 0.20% 78,772,155
2013-10-21 2013-10-17 11.907 6,584,900 -20,735 0.20% 78,408,858
2013-10-18 2013-10-16 11.922 6,605,635 +2,765 0.20% 78,751,329
2013-10-17 2013-10-15 11.922 6,602,870 +26,264 0.20% 78,718,366
2013-10-11 2013-10-09 12.356 6,576,606 +5,530 0.20% 81,259,810
2013-10-09 2013-10-07 12.240 6,571,076 +29,029 0.20% 80,430,906
2013-10-08 2013-10-04 12.284 6,542,047 -19,353 0.20% 80,359,543
2013-10-04 2013-10-02 11.994 6,561,400 +40,088 0.20% 78,698,627
2013-10-03 2013-09-30 12.226 6,521,312 +6,911 0.20% 79,727,436
2013-10-02 2013-09-27 11.980 6,514,401 -4,147 0.20% 78,040,660
2013-09-30 2013-09-26 11.922 6,518,548 -1,382 0.20% 77,713,092
2013-09-27 2013-09-25 12.110 6,519,930 +2,765 0.20% 78,955,884
2013-09-26 2013-09-24 12.269 6,517,165 +4,147 0.20% 79,959,612
2013-09-25 2013-09-23 12.038 6,513,018 -8,294 0.20% 78,401,020
2013-09-24 2013-09-19 11.922 6,521,312 -13,824 0.20% 77,746,044
2013-09-23 2013-09-18 11.589 6,535,136 +48,382 0.20% 75,736,155
2013-09-19 2013-09-17 11.604 6,486,754 +2,765 0.20% 75,269,305
2013-09-18 2013-09-16 11.358 6,483,989 -31,794 0.20% 73,642,417
2013-09-16 2013-09-12 11.358 6,515,783 +1,382 0.20% 74,003,520
2013-09-12 2013-09-10 11.430 6,514,401 -8,294 0.20% 74,459,084
2013-09-11 2013-09-09 11.358 6,522,695 -16,588 0.20% 74,082,024
2013-09-10 2013-09-06 11.169 6,539,283 +2,765 0.20% 73,040,467
2013-09-09 2013-09-05 11.256 6,536,518 +19,353 0.20% 73,577,016
2013-09-06 2013-09-04 11.444 6,517,165 -16,588 0.20% 74,584,968
2013-09-05 2013-09-03 11.705 6,533,753 +5,529 0.20% 76,476,384
2013-09-04 2013-09-02 11.618 6,528,224 +20,735 0.20% 75,844,956
2013-08-30 2013-08-28 11.473 6,507,489 +37,323 0.20% 74,662,536
2013-08-29 2013-08-27 11.604 6,470,166 +15,206 0.20% 75,076,826
2013-08-28 2013-08-26 11.618 6,454,960 +16,588 0.19% 74,993,774
2013-08-26 2013-08-22 11.719 6,438,372 +15,206 0.19% 75,453,119
2013-08-23 2013-08-21 12.013 6,423,166 +9,676 0.19% 77,164,058
2013-08-22 2013-08-20 11.941 6,413,490 +66,713 0.19% 76,580,293
2013-08-21 2013-08-19 12.188 6,346,777 +5,487 0.19% 77,356,750
2013-08-16 2013-08-13 12.597 6,341,290 +8,231 0.19% 79,878,529
2013-08-15 2013-08-12 12.538 6,333,059 -4,116 0.19% 79,405,519
2013-08-13 2013-08-09 12.451 6,337,175 -15,089 0.19% 78,902,774
2013-08-12 2013-08-08 11.736 6,352,264 +21,948 0.19% 74,552,656
2013-08-09 2013-08-07 12.145 6,330,316 -8,230 0.19% 76,879,242
2013-08-08 2013-08-06 12.582 6,338,546 +78,192 0.19% 79,751,552
2013-08-07 2013-08-05 12.961 6,260,354 -1,371 0.19% 81,140,813
2013-08-06 2013-08-02 12.932 6,261,725 +31,551 0.19% 80,975,998
2013-08-05 2013-08-01 12.859 6,230,174 -2,744 0.19% 80,113,824
2013-08-02 2013-07-31 12.786 6,232,918 +1,372 0.19% 79,694,749
2013-08-01 2013-07-30 13.005 6,231,546 +4,116 0.19% 81,039,987
2013-07-31 2013-07-29 12.874 6,227,430 +1,371 0.19% 80,169,331
2013-07-30 2013-07-26 12.786 6,226,059 +91,911 0.19% 79,607,049
2013-07-29 2013-07-25 13.165 6,134,148 +13,718 0.19% 80,757,098
2013-07-26 2013-07-24 13.486 6,120,430 -49,385 0.19% 82,539,602
2013-07-25 2013-07-23 13.165 6,169,815 +10,975 0.19% 81,226,660
2013-07-24 2013-07-22 13.049 6,158,840 -42,526 0.19% 80,363,836
2013-07-23 2013-07-19 13.326 6,201,366 -35,667 0.19% 82,636,566
2013-07-22 2013-07-18 13.267 6,237,033 -4,115 0.19% 82,748,120
2013-07-19 2013-07-17 12.684 6,241,148 -178,335 0.19% 79,163,035
2013-07-18 2013-07-16 12.407 6,419,483 -20,577 0.20% 79,646,797
2013-07-17 2013-07-15 12.669 6,440,060 -20,577 0.20% 81,592,153
2013-07-16 2013-07-12 12.378 6,460,637 -89,167 0.20% 79,969,012
2013-07-15 2013-07-11 11.984 6,549,804 -38,410 0.20% 78,494,427
2013-07-11 2013-07-09 11.518 6,588,214 -54,872 0.20% 75,881,078
2013-07-10 2013-07-08 11.547 6,643,086 +6,859 0.20% 76,706,781
2013-07-09 2013-07-05 11.663 6,636,227 -15,090 0.20% 77,401,597
2013-07-05 2013-07-03 11.722 6,651,317 -83,680 0.20% 77,965,487
2013-07-04 2013-07-02 11.503 6,734,997 +13,718 0.21% 77,473,488
2013-07-03 2013-06-28 11.561 6,721,279 +4,115 0.21% 77,707,657
2013-07-02 2013-06-27 11.139 6,717,164 -105,628 0.21% 74,820,053
2013-06-28 2013-06-26 10.628 6,822,792 -5,487 0.22% 72,515,085
2013-06-27 2013-06-25 9.899 6,828,279 +37,038 0.22% 67,595,803
2013-06-26 2013-06-24 9.768 6,791,241 -19,205 0.22% 66,338,042
2013-06-25 2013-06-21 10.395 6,810,446 +57,616 0.22% 70,795,195
2013-06-24 2013-06-20 10.672 6,752,830 +20,577 0.22% 72,066,860
2013-06-21 2013-06-19 10.935 6,732,253 +4,115 0.21% 73,613,996
2013-06-20 2013-06-18 11.168 6,728,138 -5,487 0.21% 75,138,472
2013-06-19 2013-06-17 10.687 6,733,625 +1,372 0.21% 71,960,074
2013-06-18 2013-06-14 10.774 6,732,253 +6,859 0.21% 72,534,324
2013-06-17 2013-06-13 10.745 6,725,394 -9,603 0.21% 72,264,320
2013-06-13 2013-06-10 11.080 6,734,997 -13,718 0.21% 74,625,920
2013-06-11 2013-06-07 11.022 6,748,715 +32,923 0.21% 74,384,352
2013-06-10 2013-06-06 10.993 6,715,792 +23,321 0.21% 73,825,651
2013-06-07 2013-06-05 11.474 6,692,471 +17,833 0.21% 76,789,163
2013-06-06 2013-06-04 11.459 6,674,638 -4,115 0.21% 76,487,235
2013-06-05 2013-06-03 11.532 6,678,753 +61,731 0.21% 77,021,251
2013-06-04 2013-05-31 11.328 6,617,022 +1,372 0.21% 74,958,744
2013-06-03 2013-05-30 11.634 6,615,650 -38,411 0.21% 76,968,693
2013-05-31 2013-05-29 11.372 6,654,061 +189,309 0.21% 75,669,364
2013-05-30 2013-05-28 11.605 6,464,752 -10,974 0.21% 75,024,591
2013-05-29 2013-05-27 10.935 6,475,726 -1,372 0.21% 70,808,995
2013-05-28 2013-05-24 10.687 6,477,098 -2,744 0.21% 69,218,653
2013-05-27 2013-05-23 10.366 6,479,842 +53,500 0.21% 67,169,593
2013-05-24 2013-05-22 10.876 6,426,342 +1,372 0.20% 69,894,236
2013-05-23 2013-05-21 10.978 6,424,970 +23,321 0.20% 70,535,018
2013-05-22 2013-05-20 10.978 6,401,649 +107,000 0.20% 70,278,994
2013-05-21 2013-05-16 11.649 6,294,649 +20,577 0.20% 73,325,832
2013-05-20 2013-05-15 12.159 6,274,072 -54,872 0.20% 76,287,652
2013-05-13 2013-05-09 11.955 6,328,944 +24,693 0.20% 75,663,044
2013-05-10 2013-05-08 11.897 6,304,251 -8,231 0.20% 75,000,189
2013-05-09 2013-05-07 12.174 6,312,482 +13,718 0.20% 76,846,719
2013-05-08 2013-05-06 11.941 6,298,764 -2,744 0.20% 75,210,407
2013-05-07 2013-05-03 11.751 6,301,508 +34,295 0.20% 74,048,836
2013-05-06 2013-05-02 11.678 6,267,213 -1,371 0.20% 73,188,976
2013-05-03 2013-04-30 11.153 6,268,584 -4,116 0.20% 69,914,875
2013-05-02 2013-04-29 11.022 6,272,700 +5,487 0.20% 69,137,714
2013-04-30 2013-04-26 10.993 6,267,213 -6,859 0.20% 68,894,492
2013-04-29 2013-04-25 11.212 6,274,072 +37,039 0.20% 70,341,972
2013-04-26 2013-04-24 11.401 6,237,033 -13,718 0.20% 71,108,824
2013-04-25 2013-04-23 11.109 6,250,751 +5,487 0.20% 69,442,584
2013-04-23 2013-04-19 11.109 6,245,264 -122,090 0.20% 69,381,626
2013-04-22 2013-04-18 10.876 6,367,354 -16,462 0.20% 69,252,670
2013-04-19 2013-04-17 11.124 6,383,816 -16,461 0.20% 71,013,939
2013-04-18 2013-04-16 11.095 6,400,277 +52,128 0.20% 71,010,428
2013-04-17 2013-04-15 11.051 6,348,149 +4,115 0.20% 70,154,417
2013-04-16 2013-04-12 11.299 6,344,034 +20,577 0.20% 71,681,305
2013-04-15 2013-04-11 11.445 6,323,457 -27,436 0.20% 72,370,726
2013-04-12 2013-04-10 11.532 6,350,893 +5,488 0.20% 73,240,277
2013-04-11 2013-04-09 11.109 6,345,405 -41,154 0.20% 70,494,140
2013-04-10 2013-04-08 10.716 6,386,559 -5,488 0.20% 68,437,316
2013-04-09 2013-04-05 10.628 6,392,047 -112,487 0.20% 67,936,972
2013-04-08 2013-04-03 11.066 6,504,534 +13,718 0.21% 71,977,485
2013-04-05 2013-04-02 11.328 6,490,816 -17,834 0.21% 73,529,061
2013-04-03 2013-03-28 11.284 6,508,650 +6,859 0.21% 73,446,411
2013-04-02 2013-03-27 11.124 6,501,791 +21,949 0.21% 72,326,299
2013-03-28 2013-03-26 11.255 6,479,842 -2,743 0.21% 72,932,385
2013-03-27 2013-03-25 11.066 6,482,585 +10,974 0.21% 71,734,603
2013-03-26 2013-03-22 11.401 6,471,611 +42,526 0.21% 73,783,263
2013-03-25 2013-03-21 10.949 6,429,085 +75,449 0.21% 70,392,730
2013-03-22 2013-03-20 10.949 6,353,636 +6,859 0.20% 69,566,631
2013-03-21 2013-03-19 10.920 6,346,777 +2,743 0.20% 69,306,467
2013-03-20 2013-03-18 11.037 6,344,034 +12,347 0.20% 70,016,449
2013-03-19 2013-03-15 10.701 6,331,687 +20,577 0.20% 67,757,005
2013-03-18 2013-03-14 12.130 6,311,110 +29,150 0.20% 76,553,981
2013-03-15 2013-03-13 11.663 6,281,960 +1,372 0.20% 73,269,606
2013-03-14 2013-03-12 11.445 6,280,588 +9,603 0.20% 71,880,098
2013-03-13 2013-03-11 11.809 6,270,985 +6,859 0.20% 74,055,869
2013-03-12 2013-03-08 12.218 6,264,126 +9,603 0.20% 76,532,025
2013-03-11 2013-03-07 12.188 6,254,523 -9,603 0.20% 76,232,326
2013-03-08 2013-03-06 12.582 6,264,126 -41,154 0.20% 78,815,200
2013-03-07 2013-03-05 12.043 6,305,280 -10,975 0.20% 75,931,700
2013-03-06 2013-03-04 11.663 6,316,255 +52,129 0.20% 73,669,605
2013-03-05 2013-03-01 11.678 6,264,126 -19,205 0.20% 73,152,926
2013-03-04 2013-02-28 11.007 6,283,331 -4,116 0.20% 69,163,282
2013-03-01 2013-02-27 10.774 6,287,447 +10,975 0.20% 67,741,916
2013-02-26 2013-02-22 9.958 6,276,472 +4,115 0.20% 62,499,278
2013-02-25 2013-02-21 9.885 6,272,357 -4,115 0.20% 62,001,067
2013-02-21 2013-02-19 9.302 6,276,472 +2,743 0.20% 58,381,463
2013-02-18 2013-02-14 9.841 6,273,729 -6,859 0.20% 61,740,228
2013-02-15 2013-02-08 9.666 6,280,588 +4,116 0.20% 60,708,924
2013-02-08 2013-02-06 9.579 6,276,472 +2,743 0.20% 60,120,096
2013-02-07 2013-02-05 9.462 6,273,729 +2,744 0.20% 59,362,086
2013-02-06 2013-02-04 9.345 6,270,985 +4,115 0.20% 58,604,706
2013-02-05 2013-02-01 9.608 6,266,870 +6,859 0.20% 60,210,856
2013-02-01 2013-01-30 9.987 6,260,011 -20,577 0.20% 62,517,898
2013-01-31 2013-01-29 9.783 6,280,588 -10,974 0.20% 61,441,460
2013-01-30 2013-01-28 9.739 6,291,562 +8,231 0.20% 61,273,635
2013-01-29 2013-01-25 9.637 6,283,331 -6,859 0.20% 60,552,224
2013-01-24 2013-01-22 9.972 6,290,190 -1,372 0.20% 62,727,585
2013-01-23 2013-01-21 10.074 6,291,562 +6,859 0.20% 63,383,356
2013-01-18 2013-01-16 10.223 6,284,703 -1,372 0.20% 64,249,488
2013-01-17 2013-01-15 9.989 6,286,075 +2,007 0.20% 62,792,532
2013-01-15 2013-01-11 9.711 6,284,068 -6,837 0.20% 61,026,251
2013-01-14 2013-01-10 9.828 6,290,905 -82,049 0.20% 61,828,703
2013-01-11 2013-01-09 10.062 6,372,954 -110,766 0.20% 64,126,414
2013-01-10 2013-01-08 9.565 6,483,720 +23,247 0.21% 62,016,854
2013-01-09 2013-01-07 9.068 6,460,473 -4,103 0.21% 58,581,939
2013-01-08 2013-01-04 9.097 6,464,576 -8,204 0.21% 58,808,238
2013-01-07 2013-01-03 9.068 6,472,780 -4,103 0.21% 58,693,535
2013-01-04 2013-01-02 8.995 6,476,883 +1,368 0.21% 58,257,105
2013-01-03 2012-12-31 8.921 6,475,515 +9,572 0.21% 57,771,266
2013-01-02 2012-12-27 8.980 6,465,943 -8,205 0.21% 58,064,137
2012-12-28 2012-12-24 8.936 6,474,148 +10,940 0.21% 57,853,757
2012-12-27 2012-12-20 8.951 6,463,208 -39,657 0.21% 57,850,523
2012-12-21 2012-12-19 8.761 6,502,865 -50,597 0.21% 56,969,092
2012-12-20 2012-12-18 8.863 6,553,462 +84,784 0.21% 58,083,282
2012-12-18 2012-12-14 9.082 6,468,678 -27,350 0.21% 58,750,947
2012-12-17 2012-12-13 9.038 6,496,028 -2,735 0.21% 58,714,328
2012-12-14 2012-12-12 9.038 6,498,763 -17,777 0.21% 58,739,049
2012-12-13 2012-12-11 8.951 6,516,540 -16,410 0.21% 58,327,884
2012-12-12 2012-12-10 8.936 6,532,950 +2,735 0.21% 58,379,219
2012-12-11 2012-12-07 8.936 6,530,215 +80,682 0.21% 58,354,779
2012-12-10 2012-12-06 8.936 6,449,533 -69,742 0.21% 57,633,795
2012-12-07 2012-12-05 9.170 6,519,275 -64,272 0.21% 59,782,569
2012-12-06 2012-12-04 8.819 6,583,547 -38,289 0.21% 58,061,064
2012-12-05 2012-12-03 8.468 6,621,836 -53,332 0.21% 56,074,411
2012-12-04 2012-11-30 8.190 6,675,168 -36,922 0.21% 54,671,119
2012-12-03 2012-11-29 7.883 6,712,090 -87,519 0.22% 52,912,011
2012-11-30 2012-11-28 7.825 6,799,609 -47,862 0.22% 53,204,144
2012-11-29 2012-11-27 7.517 6,847,471 +151,791 0.22% 51,475,557
2012-11-28 2012-11-26 7.474 6,695,680 -2,735 0.22% 50,040,694
2012-11-27 2012-11-23 7.605 6,698,415 +19,144 0.22% 50,942,837
2012-11-26 2012-11-22 7.269 6,679,271 +42,392 0.21% 48,550,442
2012-11-23 2012-11-21 6.962 6,636,879 -9,572 0.21% 46,203,895
2012-11-22 2012-11-20 6.581 6,646,451 +6,837 0.21% 43,743,150
2012-11-21 2012-11-19 6.552 6,639,614 +27,350 0.21% 43,503,939
2012-11-20 2012-11-16 6.552 6,612,264 -2,735 0.21% 43,324,737
2012-11-19 2012-11-15 6.596 6,614,999 +4,103 0.21% 43,632,898
2012-11-15 2012-11-13 6.464 6,610,896 -5,470 0.21% 42,735,652
2012-11-14 2012-11-12 6.435 6,616,366 -6,838 0.21% 42,577,478
2012-11-09 2012-11-07 6.494 6,623,204 +31,452 0.21% 43,008,950
2012-11-08 2012-11-06 6.567 6,591,752 +10,940 0.21% 43,286,746
2012-11-07 2012-11-05 6.625 6,580,812 -38,289 0.21% 43,599,893
2012-11-06 2012-11-02 6.245 6,619,101 -211,960 0.21% 41,336,587
2012-11-05 2012-11-01 6.201 6,831,061 -41,025 0.22% 42,360,566
2012-11-02 2012-10-31 6.172 6,872,086 +4,103 0.22% 42,413,955
2012-11-01 2012-10-30 6.157 6,867,983 -6,838 0.22% 42,288,185
2012-10-29 2012-10-25 6.128 6,874,821 -27,349 0.22% 42,129,194
2012-10-25 2012-10-22 6.128 6,902,170 -6,838 0.22% 42,296,790
2012-10-24 2012-10-19 6.201 6,909,008 -157,261 0.22% 42,843,929
2012-10-19 2012-10-17 6.084 7,066,269 -27,349 0.23% 42,992,355
2012-10-18 2012-10-16 6.026 7,093,618 +131,278 0.23% 42,743,763
2012-10-16 2012-10-12 6.289 6,962,340 -6,837 0.22% 43,785,611
2012-10-12 2012-10-10 6.260 6,969,177 -16,410 0.22% 43,624,755
2012-10-10 2012-10-08 6.143 6,985,587 -2,735 0.23% 42,910,140
2012-10-09 2012-10-05 6.157 6,988,322 -8,205 0.23% 43,029,147
2012-10-04 2012-09-28 6.230 6,996,527 +6,838 0.23% 43,591,303
2012-09-27 2012-09-25 6.172 6,989,689 -6,838 0.23% 43,139,791
2012-09-25 2012-09-21 6.113 6,996,527 +4,103 0.23% 42,772,687
2012-09-18 2012-09-14 6.289 6,992,424 -17,778 0.23% 43,974,807
2012-09-11 2012-09-07 6.274 7,010,202 -2,735 0.23% 43,984,085
2012-09-07 2012-09-05 6.245 7,012,937 -15,042 0.23% 43,796,111
2012-09-06 2012-09-04 6.289 7,027,979 -17,777 0.23% 44,198,410
2012-09-04 2012-08-31 6.201 7,045,756 -4,103 0.23% 43,691,926
2012-09-03 2012-08-30 6.113 7,049,859 -5,470 0.23% 43,098,728
2012-08-30 2012-08-28 6.084 7,055,329 -4,102 0.23% 42,925,794
2012-08-28 2012-08-24 6.070 7,059,431 +20,512 0.23% 42,847,504
2012-08-24 2012-08-22 6.040 7,038,919 -5,470 0.23% 42,517,112
2012-08-20 2012-08-16 6.244 7,044,389 +63,973 0.23% 43,987,095
2012-08-17 2012-08-15 6.259 6,980,416 +6,774 0.23% 43,690,674
2012-08-13 2012-08-09 6.259 6,973,642 +1,355 0.23% 43,648,276
2012-08-10 2012-08-08 6.200 6,972,287 +10,839 0.23% 43,228,098
2012-08-09 2012-08-07 6.215 6,961,448 -20,323 0.23% 43,263,661
2012-08-08 2012-08-06 6.289 6,981,771 -6,774 0.24% 43,905,283
2012-08-03 2012-08-01 6.230 6,988,545 -29,806 0.24% 43,535,226
2012-08-02 2012-07-31 6.052 7,018,351 +2,709 0.24% 42,477,654
2012-07-31 2012-07-27 6.082 7,015,642 -48,774 0.24% 42,668,387
2012-07-30 2012-07-26 6.008 7,064,416 -67,742 0.24% 42,443,605
2012-07-26 2012-07-24 5.905 7,132,158 -25,742 0.24% 42,113,616
2012-07-24 2012-07-20 5.920 7,157,900 -1,355 0.24% 42,371,280
2012-07-19 2012-07-17 5.905 7,159,255 -4,064 0.24% 42,273,617
2012-07-16 2012-07-12 5.875 7,163,319 +13,548 0.24% 42,086,126
2012-07-13 2012-07-11 5.920 7,149,771 -52,839 0.24% 42,323,160
2012-07-12 2012-07-10 5.905 7,202,610 -6,774 0.24% 42,529,618
2012-07-11 2012-07-09 5.831 7,209,384 -20,323 0.24% 42,037,496
2012-07-10 2012-07-06 5.787 7,229,707 -13,548 0.24% 41,835,826
2012-07-09 2012-07-05 5.787 7,243,255 +4,065 0.24% 41,914,224
2012-07-06 2012-07-04 5.742 7,239,190 -2,710 0.24% 41,570,109
2012-07-03 2012-06-28 5.624 7,241,900 -16,258 0.24% 40,730,438
2012-06-27 2012-06-25 5.506 7,258,158 -33,871 0.24% 39,964,726
2012-06-26 2012-06-22 5.491 7,292,029 -6,774 0.25% 40,043,581
2012-06-21 2012-06-19 5.580 7,298,803 -6,775 0.25% 40,727,245
2012-06-19 2012-06-15 5.462 7,305,578 -8,129 0.25% 39,902,297
2012-06-14 2012-06-12 5.506 7,313,707 -13,548 0.25% 40,270,588
2012-06-13 2012-06-11 5.314 7,327,255 +10,839 0.25% 38,939,054
2012-06-11 2012-06-07 5.388 7,316,416 +10,838 0.25% 39,421,472
2012-06-08 2012-06-06 5.447 7,305,578 -1,355 0.25% 39,794,453
2012-06-06 2012-06-04 5.462 7,306,933 +13,549 0.25% 39,909,697
2012-06-05 2012-06-01 5.654 7,293,384 -6,774 0.25% 41,235,327
2012-06-04 2012-05-31 5.669 7,300,158 +12,193 0.25% 41,381,390
2012-05-30 2012-05-28 5.654 7,287,965 -6,774 0.25% 41,204,689
2012-05-29 2012-05-25 5.728 7,294,739 -5,419 0.25% 41,781,408
2012-05-22 2012-05-18 5.595 7,300,158 -20,323 0.25% 40,842,569
2012-05-21 2012-05-17 5.654 7,320,481 -6,774 0.25% 41,388,528
2012-05-18 2012-05-16 5.610 7,327,255 +33,871 0.25% 41,102,334
2012-05-17 2012-05-15 5.713 7,293,384 -2,710 0.25% 41,665,983
2012-05-16 2012-05-14 5.683 7,296,094 +2,710 0.25% 41,466,057
2012-05-15 2012-05-11 5.683 7,293,384 -17,613 0.25% 41,450,655
2012-05-11 2012-05-09 5.920 7,310,997 +21,677 0.25% 43,277,540
2012-05-09 2012-05-07 5.993 7,289,320 -50,129 0.25% 43,687,243
2012-05-08 2012-05-04 5.757 7,339,449 -1,355 0.25% 42,254,177
2012-05-07 2012-05-03 5.757 7,340,804 +2,710 0.25% 42,261,978
2012-05-04 2012-05-02 5.683 7,338,094 -37,935 0.25% 41,704,756
2012-05-03 2012-04-30 5.698 7,376,029 -47,420 0.25% 42,029,237
2012-05-02 2012-04-27 5.669 7,423,449 -33,871 0.25% 42,080,272
2012-04-30 2012-04-26 5.669 7,457,320 -20,323 0.25% 42,272,272
2012-04-27 2012-04-25 5.580 7,477,643 +13,549 0.25% 41,725,170
2012-04-26 2012-04-24 5.595 7,464,094 -27,097 0.25% 41,759,751
2012-04-17 2012-04-13 5.521 7,491,191 +4,065 0.25% 41,358,431
2012-04-16 2012-04-12 5.550 7,487,126 -6,775 0.25% 41,557,037
2012-04-13 2012-04-11 5.536 7,493,901 -27,096 0.25% 41,484,017
2012-04-10 2012-04-03 5.536 7,520,997 -6,775 0.25% 41,634,013
2012-04-03 2012-03-30 5.521 7,527,772 +6,775 0.25% 41,560,393
2012-04-02 2012-03-29 5.580 7,520,997 -33,871 0.25% 41,967,085
2012-03-30 2012-03-28 5.550 7,554,868 -6,775 0.25% 41,933,036
2012-03-29 2012-03-27 5.595 7,561,643 -74,516 0.25% 42,305,513
2012-03-23 2012-03-21 5.610 7,636,159 +6,774 0.26% 42,835,136
2012-03-16 2012-03-14 5.683 7,629,385 -9,484 0.26% 43,360,257
2012-03-15 2012-03-13 5.669 7,638,869 -9,484 0.26% 43,301,394
2012-03-13 2012-03-09 5.610 7,648,353 -20,322 0.26% 42,903,538
2012-03-12 2012-03-08 5.565 7,668,675 -31,161 0.26% 42,677,922
2012-03-08 2012-03-06 5.536 7,699,836 +20,322 0.26% 42,624,012
2012-03-07 2012-03-05 5.728 7,679,514 -6,774 0.26% 43,985,248
2012-03-06 2012-03-02 5.698 7,686,288 -27,097 0.26% 43,797,119
2012-03-05 2012-03-01 5.536 7,713,385 -51,484 0.26% 42,699,016
2012-03-02 2012-02-29 5.506 7,764,869 -16,258 0.26% 42,754,768
2012-03-01 2012-02-28 5.506 7,781,127 +1,355 0.26% 42,844,287
2012-02-29 2012-02-27 5.491 7,779,772 -4,065 0.26% 42,721,982
2012-02-28 2012-02-24 5.462 7,783,837 -40,645 0.26% 42,514,497
2012-02-24 2012-02-22 5.491 7,824,482 -9,484 0.26% 42,967,504
2012-02-23 2012-02-21 5.447 7,833,966 +6,774 0.26% 42,672,652
2012-02-21 2012-02-17 5.447 7,827,192 -32,516 0.26% 42,635,753
2012-02-16 2012-02-14 5.447 7,859,708 -21,677 0.26% 42,812,872
2012-02-15 2012-02-13 5.388 7,881,385 -4,065 0.27% 42,465,574
2012-02-14 2012-02-10 5.432 7,885,450 -222,194 0.27% 42,836,688
2012-02-13 2012-02-09 5.403 8,107,644 +6,775 0.27% 43,804,360
2012-02-10 2012-02-08 5.388 8,100,869 -6,775 0.27% 43,648,172
2012-02-09 2012-02-07 5.373 8,107,644 -13,548 0.27% 43,564,992
2012-02-06 2012-02-02 5.447 8,121,192 +6,774 0.27% 44,237,210
2012-02-02 2012-01-31 5.329 8,114,418 -6,774 0.27% 43,242,039
2012-02-01 2012-01-30 5.300 8,121,192 -6,774 0.27% 43,038,370
2012-01-31 2012-01-27 5.270 8,127,966 -20,323 0.27% 42,834,301
2012-01-20 2012-01-18 5.285 8,148,289 -6,774 0.27% 43,061,687
2012-01-19 2012-01-17 5.388 8,155,063 -21,678 0.27% 43,940,174
2012-01-18 2012-01-16 5.403 8,176,741 -4,064 0.28% 44,177,681
2012-01-17 2012-01-13 5.477 8,180,805 -16,258 0.28% 44,803,458
2012-01-16 2012-01-12 5.462 8,197,063 -6,774 0.28% 44,771,494
2012-01-13 2012-01-11 5.418 8,203,837 +121,935 0.28% 44,445,180
2012-01-12 2012-01-10 5.418 8,081,902 -13,548 0.27% 43,784,584
2012-01-11 2012-01-09 5.477 8,095,450 -13,549 0.27% 44,335,998
2012-01-10 2012-01-06 5.432 8,108,999 -74,516 0.27% 44,051,089
2012-01-09 2012-01-05 5.447 8,183,515 -20,322 0.28% 44,576,692
2012-01-06 2012-01-04 5.388 8,203,837 -2,710 0.28% 44,202,972
2012-01-05 2012-01-03 5.359 8,206,547 -9,484 0.28% 43,975,286
2012-01-04 2011-12-30 5.270 8,216,031 +13,548 0.28% 43,298,402
2012-01-03 2011-12-29 5.255 8,202,483 -176,129 0.28% 43,105,920
2011-12-30 2011-12-28 5.181 8,378,612 -10,839 0.28% 43,413,098
2011-12-29 2011-12-23 5.240 8,389,451 -21,677 0.28% 43,964,636
2011-12-28 2011-12-22 5.167 8,411,128 -1,211,228 0.28% 43,457,413
2011-12-23 2011-12-21 5.211 9,622,356 -23,033 0.32% 50,141,545
2011-12-22 2011-12-20 5.181 9,645,389 -127,355 0.32% 49,976,801
2011-12-21 2011-12-19 5.078 9,772,744 -10,838 0.33% 49,626,832
2011-12-20 2011-12-16 5.108 9,783,582 -104,323 0.33% 49,970,716
2011-12-19 2011-12-15 4.990 9,887,905 -111,097 0.33% 49,335,845
2011-12-16 2011-12-14 4.990 9,999,002 -132,775 0.34% 49,890,165
2011-12-15 2011-12-13 4.975 10,131,777 -537,871 0.34% 50,403,084
2011-12-06 2011-12-02 4.281 10,669,648 -33,872 0.36% 45,676,170
2011-12-05 2011-12-01 4.074 10,703,520 +17,613 0.36% 43,609,117
2011-12-02 2011-11-30 3.971 10,685,907 +13,549 0.36% 42,433,148
2011-12-01 2011-11-29 3.912 10,672,358 -42,000 0.36% 41,749,170
2011-11-30 2011-11-28 4.089 10,714,358 -18,968 0.36% 43,811,438
2011-11-29 2011-11-25 4.104 10,733,326 -205,936 0.36% 44,047,443
2011-11-28 2011-11-24 4.089 10,939,262 -33,871 0.37% 44,731,080
2011-11-25 2011-11-23 3.941 10,973,133 +12,194 0.37% 43,249,739
2011-11-24 2011-11-22 4.000 10,960,939 -6,775 0.37% 43,848,893
2011-11-23 2011-11-21 3.838 10,967,714 -32,516 0.37% 42,095,052
2011-11-22 2011-11-18 3.779 11,000,230 +28,452 0.37% 41,570,315
2011-11-21 2011-11-17 3.897 10,971,778 -13,548 0.37% 42,758,506
2011-11-18 2011-11-16 3.853 10,985,326 -43,355 0.37% 42,324,813
2011-11-17 2011-11-15 4.163 11,028,681 -52,839 0.37% 45,910,738
2011-11-16 2011-11-14 4.000 11,081,520 -69,097 0.37% 44,331,274
2011-11-14 2011-11-10 3.499 11,150,617 -27,097 0.38% 39,011,157
2011-11-11 2011-11-09 3.499 11,177,714 -18,968 0.38% 39,105,958
2011-11-10 2011-11-08 3.440 11,196,682 -84,000 0.38% 38,511,182
2011-11-09 2011-11-07 3.248 11,280,682 +52,839 0.38% 36,635,289
2011-11-08 2011-11-04 3.336 11,227,843 +35,226 0.38% 37,458,153
2011-11-04 2011-11-02 3.174 11,192,617 +50,129 0.38% 35,523,168
2011-11-03 2011-11-01 3.056 11,142,488 +36,581 0.38% 34,048,196
2011-11-02 2011-10-31 3.336 11,105,907 +40,645 0.37% 37,051,352
2011-11-01 2011-10-28 3.410 11,065,262 -21,678 0.37% 37,732,473
2011-10-31 2011-10-27 3.469 11,086,940 +2,710 0.37% 38,461,051
2011-10-28 2011-10-26 3.262 11,084,230 -12,193 0.37% 36,160,913
2011-10-27 2011-10-25 3.056 11,096,423 -117,872 0.37% 33,907,435
2011-10-26 2011-10-24 2.805 11,214,295 -35,226 0.38% 31,453,369
2011-10-25 2011-10-21 2.657 11,249,521 +27,097 0.38% 29,891,528
2011-10-24 2011-10-20 2.569 11,222,424 +10,839 0.38% 28,825,544
2011-10-21 2011-10-19 2.657 11,211,585 +55,549 0.38% 29,790,727
2011-10-20 2011-10-18 2.628 11,156,036 -5,420 0.38% 29,313,758
2011-10-19 2011-10-17 2.908 11,161,456 +27,097 0.38% 32,458,516
2011-10-18 2011-10-14 2.834 11,134,359 +27,097 0.37% 31,557,896
2011-10-17 2011-10-13 2.938 11,107,262 -18,968 0.37% 32,628,843
2011-10-14 2011-10-12 2.820 11,126,230 -136,839 0.37% 31,370,612
2011-10-13 2011-10-11 2.583 11,263,069 +158,516 0.38% 29,096,207
2011-10-12 2011-10-10 2.701 11,104,553 +27,097 0.37% 29,998,101
2011-10-11 2011-10-07 2.864 11,077,456 -97,548 0.37% 31,723,665
2011-10-10 2011-10-06 2.583 11,175,004 +8,129 0.38% 28,868,706
2011-10-07 2011-10-04 2.406 11,166,875 +74,516 0.38% 26,869,578
2011-10-06 2011-10-03 2.657 11,092,359 +21,678 0.37% 29,473,927
2011-10-04 2011-09-30 2.982 11,070,681 +28,451 0.37% 33,011,655
2011-10-03 2011-09-28 2.893 11,042,230 -74,516 0.37% 31,948,792
2011-09-30 2011-09-27 2.834 11,116,746 +13,548 0.37% 31,507,975
2011-09-28 2011-09-26 2.657 11,103,198 -13,548 0.37% 29,502,728
2011-09-27 2011-09-23 2.967 11,116,746 -67,742 0.37% 32,984,912
2011-09-26 2011-09-22 2.967 11,184,488 +4,064 0.38% 33,185,912
2011-09-23 2011-09-21 3.307 11,180,424 -37,935 0.38% 36,969,866
2011-09-21 2011-09-19 3.484 11,218,359 -13,549 0.38% 39,082,553
2011-09-20 2011-09-16 3.543 11,231,908 -1,354 0.38% 39,792,971
2011-09-19 2011-09-15 3.410 11,233,262 +6,774 0.38% 38,305,352
2011-09-15 2011-09-12 3.617 11,226,488 -5,420 0.38% 40,602,389
2011-09-12 2011-09-08 3.764 11,231,908 -5,419 0.38% 42,280,032
2011-09-09 2011-09-07 3.868 11,237,327 +8,129 0.38% 43,461,619
2011-09-07 2011-09-05 3.735 11,229,198 -13,548 0.38% 41,938,302
2011-09-06 2011-09-02 3.868 11,242,746 -13,549 0.38% 43,482,577
2011-09-05 2011-09-01 3.927 11,256,295 -10,838 0.38% 44,199,636
2011-09-01 2011-08-30 3.882 11,267,133 -60,968 0.38% 43,743,221
2011-08-30 2011-08-26 3.779 11,328,101 -6,775 0.38% 42,809,353
2011-08-29 2011-08-25 3.853 11,334,876 -27,096 0.38% 43,671,576
2011-08-26 2011-08-24 3.705 11,361,972 +6,774 0.38% 42,098,733
2011-08-25 2011-08-23 3.661 11,355,198 +13,548 0.38% 41,570,761
2011-08-24 2011-08-22 3.558 11,341,650 -6,774 0.38% 40,349,195
2011-08-23 2011-08-19 3.705 11,348,424 -66,387 0.38% 42,048,534
2011-08-22 2011-08-18 3.838 11,414,811 -1,355 0.38% 43,811,050
2011-08-19 2011-08-17 3.827 11,416,166 -6,774 0.38% 43,684,632
2011-08-18 2011-08-16 3.752 11,422,940 +163,603 0.38% 42,860,154
2011-08-17 2011-08-15 3.663 11,259,337 +18,805 0.38% 41,240,432
2011-08-16 2011-08-12 3.484 11,240,532 -29,551 0.38% 39,163,185
2011-08-15 2011-08-11 3.320 11,270,083 +14,775 0.38% 37,420,300
2011-08-12 2011-08-10 3.246 11,255,308 -6,716 0.38% 36,533,322
2011-08-11 2011-08-09 3.097 11,262,024 +155,816 0.38% 34,878,281
2011-08-10 2011-08-08 3.454 11,106,208 +126,265 0.38% 38,364,459
2011-08-09 2011-08-05 3.797 10,979,943 -84,624 0.37% 41,688,431
2011-08-08 2011-08-04 4.050 11,064,567 -12,089 0.38% 44,810,379
2011-08-05 2011-08-03 4.184 11,076,656 +96,713 0.38% 46,343,654
2011-08-04 2011-08-02 4.318 10,979,943 -4,029 0.37% 47,410,373
2011-08-03 2011-08-01 4.377 10,983,972 +2,686 0.37% 48,081,946
2011-08-02 2011-07-29 4.363 10,981,286 +13,432 0.37% 47,906,684
2011-08-01 2011-07-28 4.363 10,967,854 +14,776 0.37% 47,848,086
2011-07-29 2011-07-27 4.452 10,953,078 +4,030 0.37% 48,762,129
2011-07-28 2011-07-26 4.482 10,949,048 +17,462 0.37% 49,070,235
2011-07-25 2011-07-21 4.407 10,931,586 +1,343 0.37% 48,178,156
2011-07-22 2011-07-20 4.482 10,930,243 +67,162 0.37% 48,985,957
2011-07-21 2011-07-19 4.467 10,863,081 +298,200 0.37% 48,523,214
2011-07-20 2011-07-18 4.526 10,564,881 +33,582 0.36% 47,820,430
2011-07-18 2011-07-14 4.705 10,531,299 -13,433 0.36% 49,550,075
2011-07-15 2011-07-13 4.675 10,544,732 -33,581 0.36% 49,299,269
2011-07-14 2011-07-12 4.526 10,578,313 -12,089 0.36% 47,881,228
2011-07-13 2011-07-11 4.690 10,590,402 +25,521 0.36% 49,670,472
2011-07-12 2011-07-08 4.794 10,564,881 -218,948 0.36% 50,651,903
2011-07-11 2011-07-07 4.541 10,783,829 +4,030 0.37% 48,972,031
2011-07-07 2011-07-05 4.616 10,779,799 +1,343 0.37% 49,756,250
2011-07-06 2011-07-04 4.660 10,778,456 +6,716 0.37% 50,231,503
2011-07-05 2011-06-30 4.660 10,771,740 -123,578 0.37% 50,200,204
2011-07-04 2011-06-29 4.675 10,895,318 -26,865 0.37% 50,938,347
2011-06-30 2011-06-28 4.511 10,922,183 -29,552 0.37% 49,275,083
2011-06-29 2011-06-27 4.526 10,951,735 -12,089 0.37% 49,571,470
2011-06-28 2011-06-24 4.541 10,963,824 +106,116 0.37% 49,789,433
2011-06-27 2011-06-23 4.467 10,857,708 +94,027 0.37% 48,499,214
2011-06-24 2011-06-22 4.511 10,763,681 +13,433 0.37% 48,560,006
2011-06-23 2011-06-21 4.586 10,750,248 -37,611 0.37% 49,299,724
2011-06-22 2011-06-20 4.243 10,787,859 -8,059 0.37% 45,777,852
2011-06-21 2011-06-17 4.526 10,795,918 +106,116 0.37% 48,866,186
2011-06-20 2011-06-16 4.779 10,689,802 -40,297 0.36% 51,091,656
2011-06-17 2011-06-15 4.854 10,730,099 -21,492 0.36% 52,083,075
2011-06-15 2011-06-13 4.720 10,751,591 +13,432 0.37% 50,746,639
2011-06-14 2011-06-10 4.779 10,738,159 -2,686 0.36% 51,322,777
2011-06-13 2011-06-09 4.869 10,740,845 -106,117 0.36% 52,295,159
2011-06-10 2011-06-08 4.869 10,846,962 +119,549 0.37% 52,811,823
2011-06-09 2011-06-07 4.809 10,727,413 +14,776 0.36% 51,590,865
2011-06-08 2011-06-03 4.869 10,712,637 -53,730 0.36% 52,157,820
2011-06-07 2011-06-02 4.839 10,766,367 +8,059 0.37% 52,098,813
2011-06-03 2011-06-01 4.809 10,758,308 -6,716 0.37% 51,739,447
2011-06-02 2011-05-31 4.869 10,765,024 -224,321 0.37% 52,412,882
2011-06-01 2011-05-30 4.720 10,989,345 +13,432 0.37% 51,868,819
2011-05-31 2011-05-27 4.705 10,975,913 +69,849 0.37% 51,641,997
2011-05-30 2011-05-26 4.735 10,906,064 -184,025 0.37% 51,638,123
2011-05-27 2011-05-25 4.809 11,090,089 -16,119 0.38% 53,335,066
2011-05-26 2011-05-24 4.720 11,106,208 +235,068 0.38% 52,420,402
2011-05-25 2011-05-23 4.645 10,871,140 +899,973 0.37% 50,501,580
2011-05-24 2011-05-20 4.645 9,971,167 +42,984 0.34% 46,320,781
2011-05-23 2011-05-19 4.660 9,928,183 +2,686 0.34% 46,268,924
2011-05-20 2011-05-18 4.720 9,925,497 -123,578 0.34% 46,847,542
2011-05-19 2011-05-17 4.675 10,049,075 -1,343 0.34% 46,981,948
2011-05-18 2011-05-16 4.631 10,050,418 +89,997 0.34% 46,539,295
2011-05-17 2011-05-13 4.631 9,960,421 -18,805 0.34% 46,122,556
2011-05-16 2011-05-12 4.645 9,979,226 -44,327 0.34% 46,358,219
2011-05-13 2011-05-11 4.660 10,023,553 +365,362 0.34% 46,713,382
2011-05-12 2011-05-09 4.690 9,658,191 +32,238 0.33% 45,298,271
2011-05-11 2011-05-06 4.765 9,625,953 -60,446 0.33% 45,863,691
2011-05-09 2011-05-05 4.809 9,686,399 +26,865 0.33% 46,584,363
2011-05-06 2011-05-04 4.586 9,659,534 +38,954 0.33% 44,297,802
2011-05-05 2011-05-03 4.497 9,620,580 +49,700 0.33% 43,259,698
2011-05-04 2011-04-29 4.526 9,570,880 +91,340 0.33% 43,321,226
2011-05-03 2011-04-28 4.526 9,479,540 +63,133 0.32% 42,907,789
2011-04-29 2011-04-27 4.750 9,416,407 +138,354 0.32% 44,725,087
2011-04-28 2011-04-26 4.779 9,278,053 +181,337 0.32% 44,344,235
2011-04-27 2011-04-21 5.092 9,096,716 -5,372 0.31% 46,321,864
2011-04-26 2011-04-20 5.152 9,102,088 -72,536 0.31% 46,891,315
2011-04-21 2011-04-19 5.047 9,174,624 +1,344 0.31% 46,308,771
2011-04-20 2011-04-18 4.973 9,173,280 +57,759 0.31% 45,619,067
2011-04-19 2011-04-15 5.077 9,115,521 +65,819 0.31% 46,281,898
2011-04-18 2011-04-14 5.092 9,049,702 +85,968 0.31% 46,082,462
2011-04-15 2011-04-13 5.137 8,963,734 +108,802 0.30% 46,045,092
2011-04-14 2011-04-12 5.226 8,854,932 +16,119 0.30% 46,277,260
2011-04-13 2011-04-11 5.405 8,838,813 -122,235 0.30% 47,772,268
2011-04-12 2011-04-08 5.569 8,961,048 -275,365 0.30% 49,900,591
2011-04-11 2011-04-07 5.271 9,236,413 +315,662 0.31% 48,683,511
2011-04-08 2011-04-06 5.375 8,920,751 +4,030 0.30% 47,949,480
2011-04-07 2011-04-04 5.598 8,916,721 -8,059 0.30% 49,919,280
2011-04-06 2011-04-01 5.673 8,924,780 +12,089 0.30% 50,628,817
2011-04-04 2011-03-31 5.688 8,912,691 -77,908 0.30% 50,692,942
2011-04-01 2011-03-30 5.494 8,990,599 -49,700 0.31% 49,395,829
2011-03-31 2011-03-29 5.405 9,040,299 -475,508 0.31% 48,861,265
2011-03-30 2011-03-28 4.928 9,515,807 +447,300 0.32% 46,897,415
2011-03-29 2011-03-25 5.271 9,068,507 -206,860 0.31% 47,798,508
2011-03-28 2011-03-24 5.018 9,275,367 -12,089 0.32% 46,541,062
2011-03-25 2011-03-23 4.839 9,287,456 -123,578 0.32% 44,942,313
2011-03-24 2011-03-22 4.884 9,411,034 -77,909 0.32% 45,960,683
2011-03-23 2011-03-21 4.779 9,488,943 -725,351 0.32% 45,352,179
2011-03-22 2011-03-18 4.467 10,214,294 +404,316 0.35% 45,625,212
2011-03-21 2011-03-17 4.199 9,809,978 -21,492 0.33% 41,190,060
2011-03-18 2011-03-16 4.080 9,831,470 -12,089 0.33% 40,109,228
2011-03-16 2011-03-14 4.080 9,843,559 +33,581 0.33% 40,158,548
2011-03-15 2011-03-11 4.154 9,809,978 +92,684 0.33% 40,751,868
2011-03-14 2011-03-10 4.229 9,717,294 +4,030 0.33% 41,090,268
2011-03-11 2011-03-09 4.229 9,713,264 -8,060 0.33% 41,073,226
2011-03-10 2011-03-08 4.184 9,721,324 +61,790 0.33% 40,673,077
2011-03-09 2011-03-07 4.080 9,659,534 +171,935 0.33% 39,407,785
2011-03-07 2011-03-03 4.154 9,487,599 +142,383 0.32% 39,412,666
2011-03-04 2011-03-02 4.184 9,345,216 +29,552 0.32% 39,099,477
2011-03-03 2011-03-01 4.199 9,315,664 +80,594 0.32% 39,114,538
2011-03-02 2011-02-28 4.348 9,235,070 +36,268 0.31% 40,151,181
2011-03-01 2011-02-25 4.363 9,198,802 +127,608 0.31% 40,130,464
2011-02-28 2011-02-24 4.243 9,071,194 -17,462 0.31% 38,493,252
2011-02-25 2011-02-23 4.273 9,088,656 -177,308 0.31% 38,837,999
2011-02-24 2011-02-22 4.095 9,265,964 -29,552 0.31% 37,940,110
2011-02-23 2011-02-21 4.080 9,295,516 -1,343 0.32% 37,922,709
2011-02-22 2011-02-18 4.020 9,296,859 +179,995 0.32% 37,374,492
2011-02-21 2011-02-17 4.124 9,116,864 +14,776 0.31% 37,601,098
2011-02-18 2011-02-16 4.095 9,102,088 +108,802 0.31% 37,269,109
2011-02-17 2011-02-15 4.199 8,993,286 +33,581 0.31% 37,760,940
2011-02-16 2011-02-14 4.273 8,959,705 -4,029 0.30% 38,286,961
2011-02-15 2011-02-11 4.229 8,963,734 +91,340 0.30% 37,903,786
2011-02-14 2011-02-10 4.467 8,872,394 +55,073 0.30% 39,631,213
2011-02-11 2011-02-09 4.660 8,817,321 +1,343 0.30% 41,091,905
2011-02-10 2011-02-08 4.824 8,815,978 +18,806 0.30% 42,529,551
2011-02-09 2011-02-07 4.690 8,797,172 +71,192 0.30% 41,259,971
2011-02-08 2011-02-02 4.452 8,725,980 +1,139,070 0.30% 38,847,286
2010-12-21 2010-12-17 5.047 7,586,910 +149,100 0.26% 38,294,810
2010-12-20 2010-12-16 5.226 7,437,810 +22,835 0.25% 38,871,158
2010-12-17 2010-12-15 5.360 7,414,975 +17,462 0.25% 39,745,455
2010-12-16 2010-12-14 5.420 7,397,513 +26,865 0.25% 40,092,432
2010-12-15 2010-12-13 5.420 7,370,648 -57,759 0.25% 39,946,832
2010-12-14 2010-12-10 5.315 7,428,407 +16,119 0.25% 39,485,641
2010-12-13 2010-12-09 5.420 7,412,288 +80,594 0.25% 40,172,509
2010-12-10 2010-12-08 5.464 7,331,694 +85,968 0.25% 40,063,204
2010-12-09 2010-12-07 5.569 7,245,726 +88,654 0.25% 40,348,630
2010-12-08 2010-12-06 5.584 7,157,072 +106,116 0.24% 39,961,515
2010-12-07 2010-12-03 5.747 7,050,956 +5,373 0.24% 40,523,840
2010-12-06 2010-12-02 5.598 7,045,583 +170,592 0.24% 39,443,920
2010-12-03 2010-12-01 5.673 6,874,991 +111,489 0.23% 39,000,699
2010-12-02 2010-11-30 5.911 6,763,502 +265,962 0.23% 39,979,505
2010-12-01 2010-11-29 6.611 6,497,540 -28,208 0.22% 42,954,357
2010-11-30 2010-11-26 6.536 6,525,748 +17,462 0.22% 42,655,016
2010-11-29 2010-11-25 6.656 6,508,286 -24,178 0.22% 43,316,109
2010-11-26 2010-11-24 6.432 6,532,464 -17,462 0.22% 42,018,066
2010-11-25 2010-11-23 6.239 6,549,926 -26,865 0.22% 40,862,572
2010-11-23 2010-11-19 6.239 6,576,791 +8,060 0.22% 41,030,173
2010-11-22 2010-11-18 6.224 6,568,731 +33,581 0.22% 40,882,086
2010-11-19 2010-11-17 6.328 6,535,150 +53,729 0.22% 41,354,215
2010-11-18 2010-11-16 6.447 6,481,421 +1,344 0.22% 41,786,252
2010-11-17 2010-11-15 6.477 6,480,077 -12,090 0.22% 41,970,555
2010-11-16 2010-11-12 6.551 6,492,167 +65,819 0.22% 42,532,180
2010-11-15 2010-11-11 6.775 6,426,348 -40,297 0.22% 43,536,240
2010-11-12 2010-11-10 6.656 6,466,645 -6,716 0.22% 43,038,966
2010-11-11 2010-11-09 6.670 6,473,361 +41,640 0.22% 43,180,049
2010-11-10 2010-11-08 6.775 6,431,721 -25,521 0.22% 43,572,641
2010-11-09 2010-11-05 6.656 6,457,242 +26,865 0.22% 42,976,384
2010-11-08 2010-11-04 6.700 6,430,377 -92,684 0.22% 43,084,815
2010-11-05 2010-11-03 6.551 6,523,061 +6,716 0.27% 42,734,576
2010-11-04 2010-11-02 6.581 6,516,345 -10,746 0.27% 42,884,626
2010-11-03 2010-11-01 6.611 6,527,091 +72,535 0.27% 43,149,714
2010-11-02 2010-10-29 6.596 6,454,556 +13,433 0.26% 42,574,091
2010-11-01 2010-10-28 6.581 6,441,123 +20,148 0.26% 42,389,583
2010-10-29 2010-10-27 6.328 6,420,975 +162,533 0.26% 40,631,719
2010-10-28 2010-10-26 6.522 6,258,442 +170,592 0.26% 40,814,608
2010-10-26 2010-10-22 6.834 6,087,850 -5,373 0.25% 41,605,612
2010-10-25 2010-10-21 6.953 6,093,223 +6,716 0.25% 42,368,124
2010-10-22 2010-10-20 6.953 6,086,507 +5,373 0.25% 42,321,426
2010-10-21 2010-10-19 7.117 6,081,134 -40,297 0.25% 43,280,050
2010-10-20 2010-10-18 6.834 6,121,431 -56,417 0.25% 41,835,111
2010-10-19 2010-10-15 6.924 6,177,848 -13,432 0.25% 42,772,581
2010-10-18 2010-10-14 7.132 6,191,280 -201,487 0.25% 44,156,155
2010-10-15 2010-10-13 6.507 6,392,767 +28,209 0.26% 41,595,428
2010-10-14 2010-10-12 6.551 6,364,558 -33,582 0.26% 41,696,174
2010-10-13 2010-10-11 6.417 6,398,140 -16,118 0.26% 41,058,804
2010-10-12 2010-10-08 6.551 6,414,258 -18,806 0.26% 42,021,774
2010-10-11 2010-10-07 6.596 6,433,064 -42,984 0.26% 42,432,330
2010-10-08 2010-10-06 6.432 6,476,048 -233,724 0.27% 41,655,187
2010-10-07 2010-10-05 6.313 6,709,772 -4,030 0.27% 42,359,313
2010-10-06 2010-10-04 6.388 6,713,802 -232,381 0.27% 42,884,575
2010-10-05 2010-09-30 6.209 6,946,183 -20,149 0.28% 43,127,826
2010-10-04 2010-09-29 6.105 6,966,332 +53,730 0.29% 42,526,859
2010-09-30 2010-09-28 6.134 6,912,602 +61,789 0.28% 42,404,706
2010-09-29 2010-09-27 6.194 6,850,813 -5,373 0.28% 42,433,683
2010-09-28 2010-09-24 6.194 6,856,186 +9,403 0.28% 42,466,963
2010-09-27 2010-09-22 6.149 6,846,783 +95,370 0.28% 42,102,889
2010-09-24 2010-09-21 6.209 6,751,413 +190,741 0.28% 41,918,527
2010-09-22 2010-09-20 6.283 6,560,672 +32,238 0.27% 41,222,665
2010-09-21 2010-09-17 6.388 6,528,434 -4,030 0.27% 41,700,532
2010-09-20 2010-09-16 6.179 6,532,464 +18,806 0.27% 40,364,577
2010-09-17 2010-09-15 6.283 6,513,658 +9,402 0.27% 40,927,262
2010-09-16 2010-09-14 6.402 6,504,256 -33,581 0.27% 41,642,939
2010-09-15 2010-09-13 6.388 6,537,837 -205,516 0.27% 41,760,594
2010-09-14 2010-09-10 6.432 6,743,353 -41,641 0.28% 43,374,545
2010-09-13 2010-09-09 6.134 6,784,994 -28,208 0.28% 41,621,907
2010-09-10 2010-09-08 5.956 6,813,202 -45,670 0.28% 40,577,617
2010-09-09 2010-09-07 6.090 6,858,872 -26,865 0.28% 41,768,732
2010-09-08 2010-09-06 6.105 6,885,737 -44,327 0.28% 42,034,857
2010-09-07 2010-09-03 6.045 6,930,064 -10,746 0.29% 41,892,721
2010-09-06 2010-09-02 6.075 6,940,810 -63,132 0.29% 42,164,369
2010-09-03 2010-09-01 5.941 7,003,942 -87,311 0.29% 41,609,330
2010-09-02 2010-08-31 5.881 7,091,253 -60,446 0.29% 41,705,695
2010-08-31 2010-08-27 5.866 7,151,699 -1,343 0.30% 41,954,711
2010-08-30 2010-08-26 5.941 7,153,042 -49,700 0.30% 42,495,110
2010-08-27 2010-08-25 5.911 7,202,742 -61,790 0.30% 42,575,882
2010-08-26 2010-08-24 5.852 7,264,532 -28,208 0.30% 42,508,470
2010-08-25 2010-08-23 5.866 7,292,740 +8,060 0.30% 42,782,114
2010-08-24 2010-08-20 5.881 7,284,680 +56,416 0.30% 42,843,295
2010-08-23 2010-08-19 5.866 7,228,264 -41,641 0.30% 42,403,872
2010-08-20 2010-08-18 5.703 7,269,905 +135,668 0.30% 41,457,470
2010-08-19 2010-08-17 5.732 7,134,237 +10,746 0.30% 40,896,256
2010-08-18 2010-08-16 5.747 7,123,491 -20,149 0.30% 40,940,719
2010-08-17 2010-08-13 5.643 7,143,640 +49,700 0.30% 40,311,973
2010-08-16 2010-08-12 5.703 7,093,940 +42,984 0.29% 40,454,009
2010-08-13 2010-08-11 5.762 7,050,956 +49,700 0.29% 40,628,824
2010-08-12 2010-08-10 5.877 7,001,256 -5,373 0.29% 41,145,893
2010-08-11 2010-08-09 5.862 7,006,629 -9,814 0.29% 41,072,693
2010-08-10 2010-08-06 5.832 7,016,443 -4,013 0.29% 40,920,374
2010-08-09 2010-08-05 5.877 7,020,456 +45,473 0.29% 41,258,730
2010-08-05 2010-08-03 5.937 6,974,983 +34,773 0.29% 41,408,705
2010-08-04 2010-08-02 5.922 6,940,210 +111,007 0.29% 41,098,482
2010-08-03 2010-07-30 5.892 6,829,203 +21,399 0.28% 40,236,874
2010-08-02 2010-07-29 5.877 6,807,804 +83,191 0.28% 40,008,989
2010-07-30 2010-07-28 5.922 6,724,613 +26,749 0.28% 39,821,762
2010-07-29 2010-07-27 5.937 6,697,864 +52,160 0.28% 39,763,520
2010-07-28 2010-07-26 6.041 6,645,704 -18,724 0.28% 40,149,519
2010-07-27 2010-07-23 6.071 6,664,428 -14,712 0.29% 40,461,959
2010-07-26 2010-07-22 5.847 6,679,140 +88,271 0.29% 39,053,080
2010-07-23 2010-07-21 6.041 6,590,869 +137,755 0.29% 39,818,238
2010-07-22 2010-07-20 6.176 6,453,114 +117,694 0.28% 39,854,501
2010-07-21 2010-07-19 6.266 6,335,420 +1,338 0.28% 39,696,062
2010-07-20 2010-07-16 6.296 6,334,082 -1,338 0.28% 39,877,118
2010-07-19 2010-07-15 6.311 6,335,420 -18,724 0.28% 39,980,282
2010-07-16 2010-07-14 6.370 6,354,144 -78,908 0.28% 40,478,521
2010-07-15 2010-07-13 6.355 6,433,052 -4,013 0.28% 40,884,998
2010-07-14 2010-07-12 6.326 6,437,065 -12,037 0.28% 40,717,982
2010-07-13 2010-07-09 6.430 6,449,102 -255,449 0.29% 41,469,203
2010-07-12 2010-07-08 6.400 6,704,551 -60,185 0.30% 42,911,279
2010-07-09 2010-07-07 6.296 6,764,736 -80,246 0.30% 42,588,362
2010-07-08 2010-07-06 6.266 6,844,982 +1,338 0.30% 42,888,842
2010-07-07 2010-07-05 6.281 6,843,644 +12,037 0.30% 42,982,799
2010-07-06 2010-07-02 6.296 6,831,607 +57,509 0.30% 43,009,358
2010-07-05 2010-06-30 6.565 6,774,098 -24,074 0.30% 44,470,702
2010-07-02 2010-06-29 6.221 6,798,172 -5,349 0.30% 42,290,563
2010-06-29 2010-06-25 6.341 6,803,521 -12,037 0.30% 43,137,758
2010-06-28 2010-06-24 6.400 6,815,558 -2,675 0.30% 43,621,759
2010-06-25 2010-06-23 6.266 6,818,233 +1,337 0.30% 42,721,240
2010-06-24 2010-06-22 6.355 6,816,896 -22,736 0.30% 43,324,503
2010-06-23 2010-06-21 6.266 6,839,632 +16,049 0.30% 42,855,320
2010-06-22 2010-06-18 6.370 6,823,583 -50,822 0.30% 43,469,042
2010-06-21 2010-06-17 6.131 6,874,405 -16,049 0.31% 42,147,999
2010-06-18 2010-06-15 5.982 6,890,454 -58,847 0.31% 41,215,998
2010-06-17 2010-06-14 5.862 6,949,301 +29,423 0.31% 40,736,637
2010-06-15 2010-06-11 5.727 6,919,878 +40,123 0.31% 39,632,841
2010-06-11 2010-06-09 5.354 6,879,755 -1,337 0.31% 36,831,040
2010-06-09 2010-06-07 5.638 6,881,092 -13,375 0.31% 38,793,298
2010-06-07 2010-06-03 5.488 6,894,467 -8,024 0.31% 37,837,702
2010-06-04 2010-06-02 5.443 6,902,491 +46,810 0.31% 37,572,079
2010-06-03 2010-06-01 5.593 6,855,681 -6,687 0.30% 38,342,479
2010-06-02 2010-05-31 5.787 6,862,368 -10,700 0.31% 39,713,938
2010-06-01 2010-05-28 5.787 6,873,068 -54,834 0.31% 39,775,861
2010-05-31 2010-05-27 5.787 6,927,902 -18,725 0.31% 40,093,197
2010-05-28 2010-05-26 5.279 6,946,627 +84,259 0.31% 36,669,642
2010-05-27 2010-05-25 5.383 6,862,368 +21,399 0.31% 36,943,198
2010-05-26 2010-05-24 5.892 6,840,969 -16,050 0.30% 40,306,198
2010-05-25 2010-05-20 5.503 6,857,019 -13,374 0.31% 37,734,722
2010-05-24 2010-05-19 5.697 6,870,393 +69,547 0.31% 39,143,941
2010-05-20 2010-05-18 5.817 6,800,846 +38,785 0.30% 39,561,298
2010-05-19 2010-05-17 5.802 6,762,061 +9,362 0.30% 39,234,561
2010-05-18 2010-05-14 5.982 6,752,699 -38,785 0.30% 40,392,001
2010-05-17 2010-05-13 6.071 6,791,484 -61,522 0.30% 41,233,358
2010-05-14 2010-05-12 5.817 6,853,006 +86,933 0.30% 39,864,719
2010-05-13 2010-05-11 5.817 6,766,073 +17,387 0.30% 39,359,019
2010-05-12 2010-05-10 6.086 6,748,686 -13,375 0.30% 41,074,437
2010-05-11 2010-05-07 5.937 6,762,061 +50,823 0.30% 40,144,641
2010-05-10 2010-05-06 6.056 6,711,238 +8,024 0.30% 40,645,798
2010-05-07 2010-05-05 6.131 6,703,214 +38,786 0.30% 41,098,401
2010-05-06 2010-05-04 6.610 6,664,428 -10,700 0.30% 44,049,719
2010-05-05 2010-05-03 6.729 6,675,128 +6,687 0.30% 44,919,002
2010-05-04 2010-04-30 6.669 6,668,441 -18,724 0.30% 44,475,123
2010-05-03 2010-04-29 6.699 6,687,165 -6,687 0.30% 44,800,003
2010-04-30 2010-04-28 6.819 6,693,852 -38,785 0.30% 45,645,602
2010-04-29 2010-04-27 6.684 6,732,637 -26,749 0.30% 45,003,958
2010-04-28 2010-04-26 6.789 6,759,386 -41,460 0.30% 45,890,320
2010-04-27 2010-04-23 6.460 6,800,846 +6,687 0.30% 43,934,398
2010-04-26 2010-04-22 6.296 6,794,159 +123,044 0.30% 42,773,599
2010-04-19 2010-04-15 6.385 6,671,115 -10,700 0.30% 42,597,518
2010-04-16 2010-04-14 6.445 6,681,815 -20,061 0.30% 43,065,521
2010-04-15 2010-04-13 6.400 6,701,876 +12,037 0.30% 42,894,158
2010-04-14 2010-04-12 6.490 6,689,839 +17,386 0.30% 43,417,357
2010-04-13 2010-04-09 6.595 6,672,453 +42,798 0.30% 44,002,981
2010-04-12 2010-04-08 6.550 6,629,655 +9,362 0.29% 43,423,320
2010-04-09 2010-04-07 6.789 6,620,293 -13,374 0.29% 44,946,000
2010-04-08 2010-04-01 6.565 6,633,667 -44,136 0.30% 43,548,798
2010-04-07 2010-03-31 6.520 6,677,803 -32,098 0.30% 43,538,963
2010-04-01 2010-03-30 6.580 6,709,901 -81,583 0.30% 44,149,600
2010-03-31 2010-03-29 6.296 6,791,484 +26,748 0.30% 42,756,758
2010-03-30 2010-03-26 6.281 6,764,736 -18,724 0.30% 42,487,202
2010-03-29 2010-03-25 6.101 6,783,460 +9,362 0.30% 41,387,522
2010-03-26 2010-03-24 6.116 6,774,098 -21,399 0.30% 41,431,702
2010-03-25 2010-03-23 6.086 6,795,497 +6,688 0.30% 41,359,342
2010-03-24 2010-03-22 6.161 6,788,809 -16,050 0.30% 41,826,237
2010-03-23 2010-03-19 6.101 6,804,859 +84,259 0.30% 41,518,082
2010-03-22 2010-03-18 6.266 6,720,600 +2,674 0.30% 42,109,498
2010-03-18 2010-03-16 6.101 6,717,926 -24,073 0.30% 40,987,683
2010-03-17 2010-03-15 6.206 6,741,999 +10,699 0.30% 41,840,298
2010-03-16 2010-03-12 6.311 6,731,300 -22,736 0.30% 42,478,521
2010-03-15 2010-03-11 6.385 6,754,036 -73,559 0.30% 43,126,999
2010-03-12 2010-03-10 6.580 6,827,595 +17,387 0.30% 44,924,000
2010-03-11 2010-03-09 6.550 6,810,208 -13,375 0.30% 44,605,917
2010-03-10 2010-03-08 6.565 6,823,583 +13,375 0.30% 44,795,562
2010-03-09 2010-03-05 6.535 6,810,208 +9,362 0.30% 44,504,077
2010-03-08 2010-03-04 6.565 6,800,846 -61,522 0.30% 44,646,298
2010-03-05 2010-03-03 6.565 6,862,368 -22,737 0.31% 45,050,178
2010-03-04 2010-03-02 6.341 6,885,105 -167,179 0.31% 43,655,042
2010-03-03 2010-03-01 6.191 7,052,284 +2,675 0.31% 43,660,441
2010-03-02 2010-02-26 6.086 7,049,609 +17,387 0.31% 42,905,941
2010-03-01 2010-02-25 6.086 7,032,222 +8,024 0.31% 42,800,118
2010-02-26 2010-02-24 6.086 7,024,198 +33,436 0.31% 42,751,282
2010-02-25 2010-02-23 6.041 6,990,762 -4,012 0.31% 42,234,161
2010-02-24 2010-02-22 5.937 6,994,774 +6,687 0.31% 41,526,199
2010-02-23 2010-02-19 5.847 6,988,087 -17,387 0.31% 40,859,500
2010-02-22 2010-02-18 6.086 7,005,474 -8,024 0.31% 42,637,322
2010-02-19 2010-02-17 6.056 7,013,498 -9,362 0.31% 42,476,399
2010-02-18 2010-02-12 5.892 7,022,860 -8,025 0.31% 41,377,879
2010-02-17 2010-02-11 5.802 7,030,885 +40,123 0.31% 40,794,321
2010-02-12 2010-02-10 5.593 6,990,762 +17,387 0.31% 39,097,961
2010-02-11 2010-02-09 5.578 6,973,375 +28,086 0.31% 38,896,439
2010-02-10 2010-02-08 5.443 6,945,289 +36,111 0.31% 37,805,039
2010-02-09 2010-02-05 5.727 6,909,178 +101,644 0.31% 39,571,557
2010-02-08 2010-02-04 6.012 6,807,534 +20,062 0.30% 40,923,603
2010-02-05 2010-02-03 6.116 6,787,472 +50,822 0.30% 41,513,500
2010-02-04 2010-02-02 6.116 6,736,650 -13,374 0.30% 41,202,662
2010-02-03 2010-02-01 5.997 6,750,024 +116,357 0.30% 40,476,940
2010-02-02 2010-01-29 6.206 6,633,667 -105,657 0.30% 41,167,998
2010-02-01 2010-01-28 6.071 6,739,324 +29,423 0.30% 40,916,677
2010-01-29 2010-01-27 5.907 6,709,901 +70,884 0.30% 39,634,300
2010-01-19 2010-01-15 7.223 6,639,017 -14,712 0.30% 47,952,240
2010-01-18 2010-01-14 7.163 6,653,729 -22,736 0.30% 47,660,502
2010-01-15 2010-01-13 7.462 6,676,465 -189,916 0.30% 49,820,159
2010-01-14 2010-01-12 7.133 6,866,381 -378,493 0.31% 48,978,363
2010-01-13 2010-01-11 6.550 7,244,874 -34,773 0.32% 47,452,919
2010-01-12 2010-01-08 6.400 7,279,647 +50,822 0.32% 46,592,078
2010-01-11 2010-01-07 6.490 7,228,825 -34,773 0.32% 46,915,401
2010-01-08 2010-01-06 6.580 7,263,598 +24,074 0.32% 47,792,799
2010-01-07 2010-01-05 6.669 7,239,524 -228,701 0.32% 48,283,958
2010-01-06 2010-01-04 6.445 7,468,225 -28,086 0.33% 48,134,077
2010-01-05 2009-12-31 6.341 7,496,311 +62,859 0.33% 47,530,397
2010-01-04 2009-12-29 6.505 7,433,452 -56,172 0.33% 48,354,599
2009-12-30 2009-12-28 6.370 7,489,624 +216,664 0.33% 47,711,998
2009-12-29 2009-12-24 6.012 7,272,960 -70,884 0.32% 43,721,519
2009-12-28 2009-12-22 5.742 7,343,844 -36,111 0.33% 42,170,879
2009-12-23 2009-12-21 5.638 7,379,955 -42,798 0.33% 41,605,721
2009-12-22 2009-12-18 5.503 7,422,753 +184,566 0.33% 40,848,002
2009-12-21 2009-12-17 5.668 7,238,187 -260,799 0.32% 41,022,960
2009-12-18 2009-12-16 5.488 7,498,986 -57,510 0.33% 41,155,378
2009-12-16 2009-12-14 5.518 7,556,496 -6,687 0.34% 41,697,000
2009-12-15 2009-12-11 5.503 7,563,183 -70,884 0.34% 41,620,799
2009-12-14 2009-12-10 5.398 7,634,067 -40,123 0.34% 41,211,760
2009-12-11 2009-12-09 5.368 7,674,190 +21,399 0.34% 41,198,840
2009-12-10 2009-12-08 5.354 7,652,791 +8,024 0.34% 40,969,519
2009-12-09 2009-12-07 5.443 7,644,767 -24,073 0.34% 41,612,482
2009-12-08 2009-12-04 5.114 7,668,840 -73,559 0.34% 39,220,558
2009-12-07 2009-12-03 5.159 7,742,399 -153,805 0.35% 39,944,099
2009-12-04 2009-12-02 5.054 7,896,204 -4,012 0.35% 39,911,040
2009-12-03 2009-12-01 5.069 7,900,216 -88,271 0.35% 40,049,459
2009-12-02 2009-11-30 5.025 7,988,487 +2,675 0.36% 40,138,561
2009-12-01 2009-11-27 4.815 7,985,812 +26,749 0.36% 38,453,240
2009-11-30 2009-11-26 5.084 7,959,063 +30,761 0.35% 40,466,799
2009-11-27 2009-11-25 5.159 7,928,302 -44,136 0.35% 40,903,198
2009-11-26 2009-11-24 5.159 7,972,438 +33,436 0.36% 41,130,902
2009-11-25 2009-11-23 5.114 7,939,002 +44,136 0.35% 40,602,241
2009-11-24 2009-11-20 5.219 7,894,866 -33,436 0.35% 41,202,937
2009-11-23 2009-11-19 5.264 7,928,302 +149,792 0.35% 41,733,118
2009-11-20 2009-11-18 5.204 7,778,510 -177,878 0.35% 40,479,361
2009-11-19 2009-11-17 5.159 7,956,388 +2,674 0.35% 41,048,098
2009-11-18 2009-11-16 5.249 7,953,714 -77,571 0.35% 41,747,942
2009-11-17 2009-11-13 5.204 8,031,285 -8,024 0.36% 41,794,802
2009-11-16 2009-11-12 5.114 8,039,309 -86,933 0.36% 41,115,239
2009-11-13 2009-11-11 5.025 8,126,242 -4,013 0.36% 40,830,718
2009-11-10 2009-11-06 5.234 8,130,255 -152,467 0.36% 42,553,002
2009-11-09 2009-11-05 4.965 8,282,722 -76,234 0.37% 41,121,520
2009-11-06 2009-11-04 4.621 8,358,956 +26,749 0.37% 38,625,001
2009-11-05 2009-11-03 4.636 8,332,207 -4,012 0.37% 38,626,000
2009-11-04 2009-11-02 4.711 8,336,219 +16,049 0.37% 39,267,898
2009-11-03 2009-10-30 4.725 8,320,170 -72,222 0.37% 39,316,719
2009-11-02 2009-10-29 4.621 8,392,392 +37,449 0.37% 38,779,502
2009-10-30 2009-10-28 4.651 8,354,943 -1,338 0.37% 38,856,338
2009-10-29 2009-10-27 4.740 8,356,281 -13,374 0.37% 39,612,321
2009-10-28 2009-10-23 4.606 8,369,655 +102,982 0.37% 38,549,279
2009-10-27 2009-10-22 4.681 8,266,673 +60,185 0.37% 38,693,061
2009-10-23 2009-10-21 4.905 8,206,488 -76,234 0.37% 40,252,158
2009-10-22 2009-10-20 4.965 8,282,722 -6,687 0.37% 41,121,520
2009-10-21 2009-10-19 4.980 8,289,409 -5,350 0.37% 41,278,679
2009-10-20 2009-10-16 4.845 8,294,759 -46,810 0.37% 40,188,960
2009-10-16 2009-10-14 4.382 8,341,569 -28,086 0.37% 36,548,820
2009-10-15 2009-10-13 4.277 8,369,655 -74,896 0.38% 35,795,759
2009-10-14 2009-10-12 4.067 8,444,551 +33,435 0.38% 34,348,158
2009-10-13 2009-10-09 3.963 8,411,116 +2,675 0.38% 33,331,702
2009-10-09 2009-10-07 3.933 8,408,441 -29,423 0.38% 33,069,621
2009-10-08 2009-10-06 3.649 8,437,864 +6,687 0.38% 30,787,919
2009-10-07 2009-10-05 3.589 8,431,177 -6,687 0.38% 30,259,200
2009-10-06 2009-10-02 3.559 8,437,864 -9,362 0.38% 30,030,839
2009-10-05 2009-09-30 3.694 8,447,226 +45,472 0.38% 31,201,039
2009-10-02 2009-09-29 3.828 8,401,754 +315,635 0.38% 32,163,842
2009-09-30 2009-09-28 3.783 8,086,119 -42,798 0.36% 30,592,758
2009-09-29 2009-09-25 3.903 8,128,917 -25,411 0.36% 31,727,159
2009-09-28 2009-09-24 3.963 8,154,328 -76,234 0.37% 32,314,098
2009-09-25 2009-09-23 4.053 8,230,562 +53,497 0.37% 33,354,679
2009-09-24 2009-09-22 3.918 8,177,065 -89,608 0.37% 32,037,361
2009-09-23 2009-09-21 3.783 8,266,673 +13,374 0.37% 31,275,861
2009-09-22 2009-09-18 3.828 8,253,299 -17,386 0.37% 31,595,522
2009-09-21 2009-09-17 3.888 8,270,685 -80,246 0.37% 32,156,799
2009-09-17 2009-09-15 3.619 8,350,931 -1,338 0.37% 30,220,960
2009-09-16 2009-09-14 3.679 8,352,269 -12,036 0.37% 30,725,402
2009-09-15 2009-09-11 3.634 8,364,305 -1,338 0.38% 30,394,438
2009-09-14 2009-09-10 3.664 8,365,643 -149,792 0.38% 30,649,500
2009-09-11 2009-09-09 3.544 8,515,435 -128,394 0.38% 30,179,579
2009-09-10 2009-09-08 3.424 8,643,829 -20,061 0.39% 29,600,540
2009-09-09 2009-09-07 3.260 8,663,890 +20,061 0.39% 28,244,079
2009-09-08 2009-09-04 3.350 8,643,829 -21,399 0.39% 28,954,240
2009-09-07 2009-09-03 3.335 8,665,228 -163,167 0.39% 28,896,340
2009-09-04 2009-09-02 3.170 8,828,395 +4,013 0.40% 27,988,241
2009-09-03 2009-09-01 3.185 8,824,382 -9,362 0.40% 28,107,479
2009-09-02 2009-08-31 3.140 8,833,744 +129,731 0.40% 27,740,999
2009-09-01 2009-08-28 3.155 8,704,013 -86,934 0.39% 27,463,759
2009-08-28 2009-08-26 3.290 8,790,947 +108,333 0.39% 28,921,201
2009-08-27 2009-08-25 3.290 8,682,614 -2,675 0.39% 28,564,798
2009-08-26 2009-08-24 3.260 8,685,289 +10,699 0.39% 28,313,839
2009-08-25 2009-08-21 3.230 8,674,590 -6,687 0.39% 28,019,520
2009-08-24 2009-08-20 3.230 8,681,277 -40,123 0.39% 28,041,120
2009-08-21 2009-08-19 3.251 8,721,400 +22,736 0.39% 28,354,499
2009-08-20 2009-08-18 3.341 8,698,664 +68,339 0.39% 29,066,153
2009-08-19 2009-08-17 3.191 8,630,325 -9,301 0.39% 27,538,801
2009-08-18 2009-08-14 3.447 8,639,626 -174,068 0.39% 29,779,160
2009-08-17 2009-08-13 3.552 8,813,694 +57,137 0.40% 31,307,760
2009-08-14 2009-08-12 3.552 8,756,557 +3,986 0.40% 31,104,799
2009-08-13 2009-08-11 3.673 8,752,571 -41,192 0.40% 32,144,560
2009-08-12 2009-08-10 3.627 8,793,763 -183,369 0.40% 31,898,761
2009-08-11 2009-08-07 3.341 8,977,132 +30,562 0.41% 29,996,640
2009-08-10 2009-08-06 3.447 8,946,570 -11,959 0.40% 30,837,138
2009-08-07 2009-08-05 3.417 8,958,529 -9,302 0.40% 30,608,679
2009-08-06 2009-08-04 3.116 8,967,831 +128,890 0.40% 27,940,861
2009-08-05 2009-08-03 3.161 8,838,941 -164,766 0.40% 27,938,401
2009-08-04 2009-07-31 3.131 9,003,707 -23,918 0.41% 28,188,159
2009-07-31 2009-07-29 3.086 9,027,625 -164,767 0.41% 27,855,400
2009-07-30 2009-07-28 3.131 9,192,392 -207,287 0.42% 28,778,880
2009-07-29 2009-07-27 3.010 9,399,679 -42,521 0.42% 28,296,000
2009-07-28 2009-07-24 2.950 9,442,200 +6,644 0.43% 27,855,521
2009-07-27 2009-07-23 2.965 9,435,556 +186,027 0.43% 27,977,941
2009-07-24 2009-07-22 2.935 9,249,529 +228,548 0.42% 27,147,901
2009-07-23 2009-07-21 3.101 9,020,981 -13,288 0.41% 27,970,679
2009-07-22 2009-07-20 3.101 9,034,269 -58,466 0.41% 28,011,880
2009-07-21 2009-07-17 3.010 9,092,735 -118,260 0.41% 27,372,001
2009-07-20 2009-07-16 2.995 9,210,995 +73,082 0.42% 27,589,361
2009-07-17 2009-07-15 3.040 9,137,913 +66,439 0.41% 27,783,081
2009-07-16 2009-07-14 3.055 9,071,474 -3,987 0.41% 27,717,619
2009-07-15 2009-07-13 2.965 9,075,461 -78,397 0.41% 26,910,201
2009-07-14 2009-07-10 3.025 9,153,858 -21,260 0.41% 27,693,781
2009-07-13 2009-07-09 3.040 9,175,118 -110,287 0.41% 27,896,200
2009-07-10 2009-07-08 2.800 9,285,405 +74,410 0.42% 25,995,359
2009-07-09 2009-07-07 2.860 9,210,995 +89,028 0.42% 26,341,601
2009-07-08 2009-07-06 2.845 9,121,967 +30,561 0.41% 25,949,699
2009-07-07 2009-07-03 2.845 9,091,406 -3,986 0.41% 25,862,761
2009-07-06 2009-07-02 2.845 9,095,392 +31,890 0.41% 25,874,100
2009-07-03 2009-06-30 2.905 9,063,502 +27,904 0.41% 26,329,061
2009-07-02 2009-06-29 2.995 9,035,598 +136,863 0.41% 27,064,001
2009-06-30 2009-06-26 2.980 8,898,735 -11,959 0.40% 26,520,120
2009-06-29 2009-06-25 2.905 8,910,694 -140,849 0.40% 25,885,160
2009-06-26 2009-06-24 2.860 9,051,543 +138,192 0.41% 25,885,600
2009-06-25 2009-06-23 2.800 8,913,351 +309,602 0.40% 24,953,759
2009-06-24 2009-06-22 3.010 8,603,749 +85,041 0.39% 25,899,999
2009-06-23 2009-06-19 3.116 8,518,708 -59,795 0.38% 26,541,539
2009-06-22 2009-06-18 3.101 8,578,503 -143,506 0.39% 26,598,721
2009-06-19 2009-06-17 3.116 8,722,009 +86,369 0.39% 27,174,959
2009-06-18 2009-06-16 3.131 8,635,640 +241,835 0.39% 27,035,841
2009-06-17 2009-06-15 3.236 8,393,805 +224,562 0.38% 27,163,102
2009-06-16 2009-06-12 3.101 8,169,243 +25,246 0.37% 25,329,759
2009-06-15 2009-06-11 3.010 8,143,997 +93,014 0.37% 24,516,001
2009-06-12 2009-06-10 3.025 8,050,983 +59,794 0.36% 24,357,179
2009-06-11 2009-06-09 2.995 7,991,189 -237,849 0.36% 23,935,720
2009-06-10 2009-06-08 3.176 8,229,038 +324,219 0.37% 26,134,461
2009-06-09 2009-06-05 3.146 7,904,819 -285,685 0.36% 24,866,819
2009-06-08 2009-06-04 2.830 8,190,504 +22,589 0.37% 23,176,641
2009-06-05 2009-06-03 2.830 8,167,915 -180,712 0.37% 23,112,721
2009-06-03 2009-06-01 2.935 8,348,627 -9,301 0.38% 24,503,701
2009-06-02 2009-05-29 2.800 8,357,928 +284,356 0.38% 23,398,800
2009-06-01 2009-05-27 2.905 8,073,572 +19,931 0.36% 23,453,359
2009-05-29 2009-05-26 2.905 8,053,641 +26,575 0.36% 23,395,460
2009-05-27 2009-05-25 2.709 8,027,066 -90,356 0.36% 21,747,601
2009-05-26 2009-05-22 2.634 8,117,422 +30,562 0.37% 21,381,501
2009-05-25 2009-05-21 2.679 8,086,860 -51,822 0.37% 21,666,160
2009-05-22 2009-05-20 2.649 8,138,682 -14,616 0.37% 21,560,001
2009-05-21 2009-05-19 2.604 8,153,298 -19,932 0.37% 21,230,560
2009-05-20 2009-05-18 2.529 8,173,230 +112,945 0.37% 20,667,361
2009-05-19 2009-05-15 2.468 8,060,285 -79,726 0.36% 19,896,481
2009-05-18 2009-05-14 2.333 8,140,011 +104,973 0.37% 18,990,601
2009-05-15 2009-05-13 2.363 8,035,038 +85,041 0.36% 18,987,580
2009-05-14 2009-05-12 2.333 7,949,997 -21,260 0.36% 18,547,299
2009-05-13 2009-05-11 2.348 7,971,257 +93,013 0.36% 18,716,879
2009-05-12 2009-05-08 2.378 7,878,244 -79,726 0.36% 18,735,640
2009-05-11 2009-05-07 2.348 7,957,970 +31,891 0.36% 18,685,680
2009-05-08 2009-05-06 2.348 7,926,079 -11,959 0.36% 18,610,799
2009-05-07 2009-05-05 2.213 7,938,038 +58,465 0.36% 17,563,559
2009-05-06 2009-05-04 2.198 7,879,573 +131,548 0.36% 17,315,601
2009-05-05 2009-04-30 2.167 7,748,025 +37,205 0.35% 16,793,280
2009-05-04 2009-04-29 2.152 7,710,820 -13,287 0.35% 16,596,581
2009-04-30 2009-04-28 2.062 7,724,107 -18,603 0.35% 15,927,619
2009-04-28 2009-04-24 2.333 7,742,710 +47,836 0.35% 18,063,700
2009-04-27 2009-04-23 2.258 7,694,874 -51,822 0.35% 17,372,999
2009-04-24 2009-04-22 2.062 7,746,696 -53,151 0.35% 15,974,199
2009-04-23 2009-04-21 2.032 7,799,847 +30,562 0.35% 15,849,000
2009-04-22 2009-04-20 2.077 7,769,285 -79,726 0.35% 16,137,719
2009-04-21 2009-04-17 2.032 7,849,011 +207,287 0.35% 15,948,900
2009-04-20 2009-04-16 2.062 7,641,724 +54,479 0.35% 15,757,740
2009-04-17 2009-04-15 2.137 7,587,245 -7,972 0.34% 16,216,401
2009-04-16 2009-04-14 2.062 7,595,217 -45,178 0.34% 15,661,840
2009-04-15 2009-04-09 1.942 7,640,395 -13,288 0.34% 14,835,000
2009-04-14 2009-04-08 1.821 7,653,683 +53,151 0.35% 13,939,200
2009-04-09 2009-04-07 1.881 7,600,532 +22,589 0.34% 14,300,000
2009-04-08 2009-04-06 1.881 7,577,943 +25,246 0.34% 14,257,500
2009-04-07 2009-04-03 1.912 7,552,697 +139,521 0.34% 14,437,361
2009-04-06 2009-04-02 1.957 7,413,176 -55,809 0.33% 14,505,399
2009-04-03 2009-04-01 1.851 7,468,985 -2,657 0.34% 13,827,661
2009-04-02 2009-03-31 1.821 7,471,642 -66,438 0.34% 13,607,660
2009-04-01 2009-03-30 1.836 7,538,080 -1,329 0.34% 13,842,120
2009-03-31 2009-03-27 1.851 7,539,409 -26,575 0.34% 13,958,040
2009-03-30 2009-03-26 1.866 7,565,984 -75,740 0.34% 14,121,119
2009-03-26 2009-03-24 1.866 7,641,724 +19,932 0.35% 14,262,480
2009-03-25 2009-03-23 1.881 7,621,792 +49,164 0.34% 14,339,999
2009-03-23 2009-03-19 1.821 7,572,628 +38,534 0.34% 13,791,580
2009-03-20 2009-03-18 1.836 7,534,094 -143,507 0.34% 13,834,800
2009-03-19 2009-03-17 1.746 7,677,601 +95,672 0.35% 13,404,961
2009-03-18 2009-03-16 1.731 7,581,929 -17,274 0.34% 13,123,799
2009-03-17 2009-03-13 1.731 7,599,203 -5,315 0.34% 13,153,699
2009-03-16 2009-03-12 1.701 7,604,518 -22,589 0.34% 12,933,979
2009-03-13 2009-03-11 1.656 7,627,107 +29,232 0.34% 12,627,999
2009-03-12 2009-03-10 1.671 7,597,875 -6,643 0.34% 12,693,961
2009-03-10 2009-03-06 1.611 7,604,518 +6,643 0.34% 12,247,219
2009-03-09 2009-03-05 1.731 7,597,875 +55,808 0.34% 13,151,401
2009-03-06 2009-03-04 1.686 7,542,067 -13,287 0.34% 12,714,241
2009-03-05 2009-03-03 1.641 7,555,354 +6,644 0.34% 12,395,480
2009-03-04 2009-03-02 1.641 7,548,710 +46,506 0.34% 12,384,579
2009-03-03 2009-02-27 1.746 7,502,204 +14,617 0.34% 13,098,721
2009-03-02 2009-02-26 1.761 7,487,587 -30,562 0.34% 13,185,900
2009-02-27 2009-02-25 1.806 7,518,149 -120,917 0.34% 13,579,200
2009-02-25 2009-02-23 1.641 7,639,066 +27,904 0.34% 12,532,819
2009-02-24 2009-02-20 1.686 7,611,162 -46,507 0.34% 12,830,719
2009-02-23 2009-02-19 1.701 7,657,669 -10,630 0.35% 13,024,380
2009-02-19 2009-02-17 1.656 7,668,299 +33,219 0.35% 12,696,200
2009-02-18 2009-02-16 1.746 7,635,080 +23,918 0.34% 13,330,720
2009-02-17 2009-02-13 1.776 7,611,162 -7,973 0.34% 13,518,079
2009-02-16 2009-02-12 1.761 7,619,135 -6,644 0.34% 13,417,560
2009-02-13 2009-02-11 1.776 7,625,779 -3,986 0.34% 13,544,041
2009-02-11 2009-02-09 1.731 7,629,765 -45,178 0.34% 13,206,600
2009-02-10 2009-02-06 1.701 7,674,943 -33,219 0.35% 13,053,760
2009-02-09 2009-02-05 1.686 7,708,162 -6,644 0.35% 12,994,240
2009-02-06 2009-02-04 1.641 7,714,806 -39,863 0.35% 12,657,080
2009-02-05 2009-02-03 1.626 7,754,669 -15,945 0.35% 12,605,760
2009-02-04 2009-02-02 1.611 7,770,614 +25,246 0.35% 12,514,720
2009-02-03 2009-01-30 1.671 7,745,368 -5,315 0.35% 12,940,381
2009-02-02 2009-01-29 1.595 7,750,683 -33,219 0.35% 12,365,961
2009-01-30 2009-01-23 1.535 7,783,902 +13,288 0.35% 11,950,321
2009-01-29 2009-01-22 1.550 7,770,614 -18,603 0.35% 12,046,880
2009-01-23 2009-01-21 1.550 7,789,217 -1,328 0.35% 12,075,720
2009-01-22 2009-01-20 1.550 7,790,545 -7,973 0.35% 12,077,779
2009-01-21 2009-01-19 1.580 7,798,518 +26,575 0.35% 12,324,900
2009-01-20 2009-01-16 1.626 7,771,943 +13,288 0.35% 12,633,840
2009-01-16 2009-01-14 1.656 7,758,655 -38,534 0.35% 12,845,800
2009-01-15 2009-01-13 1.671 7,797,189 -31,891 0.35% 13,026,959
2009-01-14 2009-01-12 1.626 7,829,080 +21,261 0.35% 12,726,721
2009-01-13 2009-01-09 1.701 7,807,819 +13,287 0.35% 13,279,759
2009-01-12 2009-01-08 1.716 7,794,532 +7,973 0.35% 13,374,480
2009-01-09 2009-01-07 1.776 7,786,559 -10,630 0.35% 13,829,600
2009-01-08 2009-01-06 1.851 7,797,189 -3,987 0.35% 14,435,279
2009-01-07 2009-01-05 1.821 7,801,176 +39,863 0.35% 14,207,821
2009-01-06 2009-01-02 1.821 7,761,313 -326,876 0.35% 14,135,221
2009-01-05 2008-12-31 1.716 8,088,189 -27,904 0.37% 13,878,360
2009-01-02 2008-12-29 1.701 8,116,093 +120,918 0.37% 13,804,080
2008-12-30 2008-12-24 1.716 7,995,175 -99,658 0.36% 13,718,760
2008-12-29 2008-12-22 1.716 8,094,833 +57,137 0.37% 13,889,761
2008-12-23 2008-12-19 1.836 8,037,696 -17,274 0.36% 14,759,561
2008-12-22 2008-12-18 1.806 8,054,970 +77,069 0.36% 14,548,801
2008-12-19 2008-12-17 1.550 7,977,901 -119,589 0.36% 12,368,240
2008-12-18 2008-12-16 1.550 8,097,490 +114,274 0.37% 12,553,640
2008-12-17 2008-12-15 1.565 7,983,216 -33,219 0.36% 12,496,639
2008-12-16 2008-12-12 1.505 8,016,435 +216,588 0.36% 12,065,999
2008-12-15 2008-12-11 1.505 7,799,847 -329,533 0.35% 11,740,000
2008-12-12 2008-12-10 1.294 8,129,380 -1,329 0.37% 10,522,959
2008-12-11 2008-12-09 1.219 8,130,709 +19,931 0.37% 9,912,780
2008-12-10 2008-12-08 1.264 8,110,778 -354,780 0.37% 10,254,720
2008-12-09 2008-12-05 1.189 8,465,558 +38,534 0.38% 10,066,180
2008-12-08 2008-12-04 1.159 8,427,024 -66,438 0.38% 9,766,680
2008-12-05 2008-12-03 1.129 8,493,462 -35,876 0.38% 9,588,000
2008-12-03 2008-12-01 1.204 8,529,338 +219,246 0.39% 10,270,399
2008-12-02 2008-11-28 1.129 8,310,092 -7,973 0.38% 9,381,000
2008-12-01 2008-11-27 1.114 8,318,065 +166,096 0.38% 9,264,800
2008-11-28 2008-11-26 1.129 8,151,969 -22,589 0.37% 9,202,500
2008-11-27 2008-11-25 1.129 8,174,558 +33,219 0.37% 9,228,000
2008-11-26 2008-11-24 1.099 8,141,339 -46,507 0.37% 8,945,420
2008-11-25 2008-11-21 1.144 8,187,846 -103,644 0.37% 9,366,240
2008-11-24 2008-11-20 1.039 8,291,490 +42,521 0.37% 8,611,200
2008-11-21 2008-11-19 1.129 8,248,969 +18,603 0.37% 9,312,000
2008-11-20 2008-11-18 1.159 8,230,366 +53,150 0.37% 9,538,759
2008-11-19 2008-11-17 1.204 8,177,216 -17,274 0.37% 9,846,400
2008-11-18 2008-11-14 1.099 8,194,490 +26,575 0.37% 9,003,820
2008-11-17 2008-11-13 1.069 8,167,915 +211,274 0.37% 8,728,740
2008-11-14 2008-11-12 1.159 7,956,641 -59,794 0.36% 9,221,520
2008-11-13 2008-11-11 1.054 8,016,435 +136,862 0.36% 8,446,200
2008-11-12 2008-11-10 1.024 7,879,573 -104,972 0.36% 8,064,800
2008-11-11 2008-11-07 0.873 7,984,545 -73,082 0.36% 6,970,440
2008-11-10 2008-11-06 0.858 8,057,627 +130,219 0.36% 6,912,960
2008-11-07 2008-11-05 0.963 7,927,408 -25,247 0.36% 7,636,480
2008-11-06 2008-11-04 0.918 7,952,655 +29,233 0.36% 7,301,700
2008-11-05 2008-11-03 0.948 7,923,422 +167,424 0.36% 7,513,380
2008-11-04 2008-10-31 0.933 7,755,998 -63,780 0.35% 7,237,880
2008-11-03 2008-10-30 0.903 7,819,778 -13,288 0.35% 7,062,000
2008-10-30 2008-10-28 0.768 7,833,066 -146,164 0.35% 6,012,900
2008-10-29 2008-10-27 0.745 7,979,230 -996,573 0.36% 5,944,950
2008-10-28 2008-10-24 0.828 8,975,803 +33,219 0.41% 7,430,500
2008-10-27 2008-10-23 0.888 8,942,584 +34,548 0.40% 7,941,400
2008-10-24 2008-10-22 0.888 8,908,036 +43,849 0.40% 7,910,720
2008-10-23 2008-10-21 0.993 8,864,187 +201,972 0.40% 8,805,720
2008-10-22 2008-10-20 0.993 8,662,215 -6,644 0.39% 8,605,080
2008-10-21 2008-10-17 1.024 8,668,859 +201,972 0.39% 8,872,640
2008-10-20 2008-10-16 1.054 8,466,887 +215,260 0.38% 8,920,800
2008-10-17 2008-10-15 1.264 8,251,627 +98,329 0.37% 10,432,800
2008-10-16 2008-10-14 1.325 8,153,298 +45,178 0.37% 10,799,360
2008-10-15 2008-10-13 1.355 8,108,120 +34,548 0.37% 10,983,600
2008-10-14 2008-10-10 1.415 8,073,572 -186,027 0.36% 11,422,880
2008-10-13 2008-10-09 1.535 8,259,599 +96,999 0.37% 12,680,640
2008-10-10 2008-10-08 1.550 8,162,600 +51,822 0.37% 12,654,581
2008-10-09 2008-10-06 1.761 8,110,778 +66,439 0.37% 14,283,361
2008-10-06 2008-10-02 1.957 8,044,339 +21,260 0.36% 15,740,399
2008-10-03 2008-09-30 1.987 8,023,079 -155,466 0.36% 15,940,319
2008-10-02 2008-09-29 1.866 8,178,545 -95,671 0.37% 15,264,401
2008-09-30 2008-09-26 1.806 8,274,216 +15,945 0.37% 14,944,801
2008-09-29 2008-09-25 1.806 8,258,271 +3,987 0.37% 14,916,001
2008-09-26 2008-09-24 1.821 8,254,284 +2,657 0.37% 15,033,040
2008-09-25 2008-09-23 1.791 8,251,627 +73,082 0.37% 14,779,800
2008-09-24 2008-09-22 1.866 8,178,545 +179,384 0.37% 15,264,401
2008-09-23 2008-09-19 1.821 7,999,161 +107,629 0.36% 14,568,399
2008-09-22 2008-09-18 1.716 7,891,532 +47,836 0.36% 13,540,921
2008-09-19 2008-09-17 1.957 7,843,696 -6,644 0.35% 15,347,800
2008-09-18 2008-09-16 2.047 7,850,340 +6,644 0.35% 16,069,760
2008-09-17 2008-09-12 2.288 7,843,696 +34,548 0.35% 17,945,120
2008-09-16 2008-09-11 2.378 7,809,148 +18,603 0.35% 18,571,320
2008-09-12 2008-09-10 2.619 7,790,545 +6,643 0.35% 20,403,239
2008-09-10 2008-09-08 2.724 7,783,902 +6,644 0.35% 21,205,961
2008-09-09 2008-09-05 2.679 7,777,258 -70,424 0.35% 20,836,680
2008-09-02 2008-08-29 2.800 7,847,682 +6,643 0.35% 21,970,319
2008-09-01 2008-08-28 2.769 7,841,039 -23,917 0.35% 21,715,681
2008-08-29 2008-08-27 2.754 7,864,956 -50,493 0.36% 21,663,539
2008-08-28 2008-08-26 2.754 7,915,449 -22,589 0.36% 21,802,619
2008-08-27 2008-08-25 2.724 7,938,038 -35,877 0.36% 21,625,879
2008-08-26 2008-08-21 2.769 7,973,915 -5,315 0.36% 22,083,680
2008-08-25 2008-08-20 2.724 7,979,230 -6,644 0.36% 21,738,100
2008-08-21 2008-08-19 2.709 7,985,874 -25,246 0.36% 21,636,000
2008-08-18 2008-08-14 2.953 8,011,120 -5,315 0.36% 23,658,691
2008-08-15 2008-08-13 2.756 8,016,435 +49,331 0.36% 22,096,095
2008-08-12 2008-08-08 2.665 7,967,104 -17,167 0.36% 21,236,161
2008-08-11 2008-08-07 2.665 7,984,271 -5,283 0.36% 21,281,920
2008-08-07 2008-08-04 2.665 7,989,554 +19,809 0.36% 21,296,001
2008-08-05 2008-08-01 2.711 7,969,745 +9,244 0.36% 21,605,301
2008-08-01 2008-07-30 2.832 7,960,501 -19,808 0.36% 22,544,721
2008-07-31 2008-07-29 2.802 7,980,309 +21,129 0.36% 22,359,099
2008-07-30 2008-07-28 2.878 7,959,180 -13,206 0.36% 22,902,600
2008-07-29 2008-07-25 2.726 7,972,386 -14,526 0.36% 21,733,200
2008-07-28 2008-07-24 2.741 7,986,912 -2,642 0.36% 21,893,759
2008-07-25 2008-07-23 2.817 7,989,554 +15,848 0.36% 22,506,001
2008-07-24 2008-07-22 2.999 7,973,706 +71,311 0.36% 23,910,479
2008-07-22 2008-07-18 2.923 7,902,395 +29,053 0.36% 23,098,241
2008-07-21 2008-07-17 2.893 7,873,342 +26,412 0.36% 22,774,841
2008-07-18 2008-07-16 2.862 7,846,930 +58,106 0.36% 22,460,760
2008-07-17 2008-07-15 2.817 7,788,824 +5,282 0.35% 21,940,559
2008-07-16 2008-07-14 2.923 7,783,542 -2,641 0.35% 22,750,840
2008-07-15 2008-07-11 3.029 7,786,183 +22,450 0.35% 23,584,000
2008-07-14 2008-07-10 2.802 7,763,733 +9,244 0.35% 21,752,300
2008-07-11 2008-07-09 2.878 7,754,489 +1,321 0.35% 22,313,600
2008-07-10 2008-07-08 2.923 7,753,168 +13,206 0.35% 22,662,059
2008-07-09 2008-07-07 3.044 7,739,962 +1,320 0.35% 23,561,218
2008-07-08 2008-07-04 3.059 7,738,642 +10,565 0.35% 23,674,400
2008-07-07 2008-07-03 3.090 7,728,077 -6,603 0.35% 23,876,159
2008-07-04 2008-07-02 3.120 7,734,680 -6,603 0.35% 24,130,840
2008-06-30 2008-06-26 3.286 7,741,283 +14,526 0.35% 25,441,080
2008-06-27 2008-06-25 3.423 7,726,757 -6,603 0.35% 26,446,521
2008-06-26 2008-06-24 3.347 7,733,360 +72,633 0.35% 25,883,521
2008-06-25 2008-06-23 3.408 7,660,727 -17,168 0.35% 26,104,499
2008-06-23 2008-06-19 3.408 7,677,895 +7,924 0.35% 26,163,000
2008-06-20 2008-06-18 3.483 7,669,971 +19,808 0.35% 26,716,799
2008-06-19 2008-06-17 3.574 7,650,163 +6,603 0.35% 27,342,962
2008-06-18 2008-06-16 3.559 7,643,560 -3,961 0.35% 27,203,601
2008-06-17 2008-06-13 3.438 7,647,521 -23,771 0.35% 26,291,139
2008-06-16 2008-06-12 3.377 7,671,292 -1,321 0.35% 25,908,140
2008-06-13 2008-06-11 3.514 7,672,613 +22,450 0.35% 26,958,402
2008-06-12 2008-06-10 3.665 7,650,163 +149,227 0.35% 28,038,122
2008-06-11 2008-06-06 3.968 7,500,936 +13,206 0.34% 29,763,199
2008-06-10 2008-06-05 3.953 7,487,730 +9,244 0.34% 29,597,399
2008-06-06 2008-06-04 4.104 7,478,486 -7,924 0.34% 30,693,459
2008-06-05 2008-06-03 4.119 7,486,410 +17,168 0.34% 30,839,361
2008-06-04 2008-06-02 4.165 7,469,242 -35,656 0.34% 31,108,000
2008-06-03 2008-05-30 4.195 7,504,898 +23,771 0.34% 31,483,820
2008-06-02 2008-05-29 4.195 7,481,127 +6,603 0.34% 31,384,098
2008-05-30 2008-05-28 4.089 7,474,524 -21,130 0.34% 30,563,998
2008-05-29 2008-05-27 3.983 7,495,654 -13,206 0.34% 29,855,761
2008-05-28 2008-05-26 3.983 7,508,860 -1,320 0.34% 29,908,361
2008-05-27 2008-05-23 4.074 7,510,180 -14,527 0.34% 30,596,059
2008-05-26 2008-05-22 4.059 7,524,707 -17,167 0.34% 30,541,281
2008-05-23 2008-05-21 4.104 7,541,874 +14,526 0.34% 30,953,618
2008-05-22 2008-05-20 4.210 7,527,348 +2,641 0.34% 31,692,000
2008-05-21 2008-05-19 4.150 7,524,707 -174,317 0.34% 31,225,041
2008-05-20 2008-05-16 3.559 7,699,024 +13,206 0.35% 27,400,999
2008-05-19 2008-05-15 3.620 7,685,818 +33,014 0.35% 27,819,598
2008-05-13 2008-05-08 3.408 7,652,804 -33,014 0.35% 26,077,501
2008-05-09 2008-05-07 3.498 7,685,818 +19,808 0.35% 26,888,399
2008-05-08 2008-05-06 3.604 7,666,010 -6,603 0.35% 27,631,801
2008-05-07 2008-05-05 3.604 7,672,613 +72,633 0.35% 27,655,602
2008-05-06 2008-05-02 3.635 7,599,980 +73,953 0.35% 27,623,999
2008-05-05 2008-04-30 3.680 7,526,027 -17,168 0.34% 27,697,139
2008-04-30 2008-04-28 3.620 7,543,195 +13,206 0.34% 27,303,360
2008-04-29 2008-04-25 3.604 7,529,989 -670,858 0.34% 27,141,520
2008-04-28 2008-04-24 3.604 8,200,847 -88,480 0.37% 29,559,598
2008-04-25 2008-04-23 3.514 8,289,327 -29,053 0.38% 29,125,281
2008-04-23 2008-04-21 3.468 8,318,380 -1,320 0.38% 28,849,421
2008-04-22 2008-04-18 3.271 8,319,700 -52,824 0.38% 27,215,999
2008-04-21 2008-04-17 3.256 8,372,524 -64,709 0.38% 27,262,001
2008-04-18 2008-04-16 3.211 8,437,233 -6,603 0.38% 27,089,361
2008-04-17 2008-04-15 3.211 8,443,836 -18,488 0.38% 27,110,561
2008-04-16 2008-04-14 3.180 8,462,324 +11,886 0.38% 26,913,601
2008-04-15 2008-04-11 3.211 8,450,438 +33,014 0.38% 27,131,758
2008-04-10 2008-04-08 3.226 8,417,424 -11,885 0.38% 27,153,241
2008-04-09 2008-04-07 3.180 8,429,309 -6,603 0.38% 26,808,600
2008-04-08 2008-04-03 3.150 8,435,912 -7,924 0.38% 26,574,080
2008-04-07 2008-04-02 3.165 8,443,836 +75,274 0.38% 26,726,921
2008-04-03 2008-04-01 3.165 8,368,562 -14,527 0.38% 26,488,660
2008-04-02 2008-03-31 2.923 8,383,089 +13,206 0.38% 24,503,281
2008-04-01 2008-03-28 2.908 8,369,883 +30,374 0.38% 24,337,921
2008-03-31 2008-03-27 2.908 8,339,509 +69,991 0.38% 24,249,600
2008-03-25 2008-03-19 2.696 8,269,518 -54,144 0.38% 22,292,720
2008-03-20 2008-03-18 2.802 8,323,662 +72,632 0.38% 23,321,100
2008-03-19 2008-03-17 2.938 8,251,030 +60,747 0.38% 24,242,241
2008-03-18 2008-03-14 3.180 8,190,283 +35,656 0.37% 26,048,401
2008-03-17 2008-03-13 3.302 8,154,627 +108,288 0.37% 26,923,000
2008-03-12 2008-03-10 3.498 8,046,339 +1,321 0.37% 28,149,661
2008-03-11 2008-03-07 3.498 8,045,018 +9,244 0.37% 28,145,039
2008-03-06 2008-03-04 3.756 8,035,774 +54,144 0.37% 30,181,600
2008-03-05 2008-03-03 3.907 7,981,630 +52,824 0.36% 31,187,040
2008-03-04 2008-02-29 3.968 7,928,806 +13,205 0.36% 31,460,958
2008-03-03 2008-02-28 3.907 7,915,601 +79,236 0.36% 30,929,041
2008-02-29 2008-02-27 3.832 7,836,365 -19,809 0.36% 30,026,039
2008-02-28 2008-02-26 3.710 7,856,174 -660,294 0.36% 29,150,099
2008-02-27 2008-02-25 3.665 8,516,468 -3,962 0.39% 31,213,160
2008-02-25 2008-02-21 3.756 8,520,430 +1,321 0.39% 32,001,921
2008-02-22 2008-02-20 3.756 8,519,109 -13,206 0.39% 31,996,960
2008-02-21 2008-02-19 3.862 8,532,315 +647,088 0.39% 32,951,100
2008-02-20 2008-02-18 3.771 7,885,227 -39,618 0.36% 29,735,580
2008-02-19 2008-02-15 3.710 7,924,845 +9,244 0.36% 29,404,901
2008-02-18 2008-02-14 3.665 7,915,601 -2,641 0.36% 29,010,961
2008-02-15 2008-02-13 3.574 7,918,242 +15,847 0.36% 28,301,121
2008-02-14 2008-02-12 3.514 7,902,395 +2,641 0.36% 27,765,761
2008-02-13 2008-02-11 3.604 7,899,754 +10,565 0.36% 28,474,322
2008-02-12 2008-02-06 3.620 7,889,189 -108,288 0.36% 28,555,720
2008-02-11 2008-02-04 3.665 7,997,477 -11,885 0.36% 29,311,040
2008-02-05 2008-02-01 3.529 8,009,362 +6,603 0.36% 28,262,899
2008-02-04 2008-01-31 3.317 8,002,759 +132,058 0.36% 26,542,799
2008-02-01 2008-01-30 3.453 7,870,701 +56,786 0.36% 27,177,601
2008-01-31 2008-01-29 3.377 7,813,915 -10,565 0.36% 26,389,819
2008-01-30 2008-01-28 3.286 7,824,480 +50,182 0.36% 25,714,500
2008-01-29 2008-01-25 3.620 7,774,298 +30,374 0.35% 28,139,861
2008-01-28 2008-01-24 3.726 7,743,924 -248,271 0.35% 28,850,879
2008-01-25 2008-01-23 3.408 7,992,195 +124,136 0.36% 27,234,001
2008-01-24 2008-01-22 3.196 7,868,059 +421,267 0.36% 25,142,758
2008-01-23 2008-01-21 3.498 7,446,792 +166,394 0.34% 26,052,180
2008-01-22 2008-01-18 3.953 7,280,398 +136,020 0.33% 28,777,860
2008-01-21 2008-01-17 4.119 7,144,378 +44,900 0.32% 29,430,402
2008-01-18 2008-01-16 4.316 7,099,478 -9,244 0.32% 30,643,202
2008-01-17 2008-01-15 4.331 7,108,722 +56,786 0.32% 30,790,761
2008-01-16 2008-01-14 4.407 7,051,936 -228,462 0.32% 31,078,798
2008-01-15 2008-01-11 4.801 7,280,398 +6,603 0.33% 34,952,420
2008-01-14 2008-01-10 4.967 7,273,795 +5,282 0.33% 36,132,479
2008-01-11 2008-01-09 4.983 7,268,513 +19,809 0.33% 36,216,321
2008-01-10 2008-01-08 5.058 7,248,704 -5,282 0.33% 36,666,520
2008-01-09 2008-01-07 5.074 7,253,986 +3,961 0.33% 36,803,098
2008-01-08 2008-01-04 5.119 7,250,025 -66,029 0.33% 37,112,402
2008-01-07 2008-01-03 5.180 7,316,054 -48,862 0.33% 37,893,600
2008-01-04 2008-01-02 5.225 7,364,916 -2,641 0.33% 38,481,302
2008-01-03 2007-12-31 5.134 7,367,557 +194,126 0.34% 37,825,621
2008-01-02 2007-12-27 5.210 7,173,431 -6,602 0.33% 37,372,162
2007-12-28 2007-12-24 5.164 7,180,033 -84,518 0.33% 37,080,338
2007-12-27 2007-12-20 4.922 7,264,551 +44,900 0.33% 35,756,500
2007-12-21 2007-12-19 5.180 7,219,651 -67,350 0.33% 37,394,280
2007-12-20 2007-12-18 5.089 7,287,001 +380,329 0.33% 37,080,960
2007-12-19 2007-12-17 5.134 6,906,672 +7,924 0.31% 35,459,401
2007-12-18 2007-12-14 5.301 6,898,748 +33,014 0.31% 36,567,998
2007-12-17 2007-12-13 5.286 6,865,734 -39,617 0.31% 36,289,022
2007-12-14 2007-12-12 5.422 6,905,351 +7,923 0.31% 37,439,638
2007-12-13 2007-12-11 5.498 6,897,428 -22,450 0.31% 37,918,981
2007-12-12 2007-12-10 5.361 6,919,878 +18,488 0.31% 37,099,201
2007-12-11 2007-12-07 5.452 6,901,390 +14,527 0.31% 37,627,203
2007-12-10 2007-12-06 5.634 6,886,863 +19,809 0.31% 38,799,600
2007-12-07 2007-12-05 5.588 6,867,054 -66,030 0.31% 38,375,999
2007-12-06 2007-12-04 5.664 6,933,084 -55,464 0.32% 39,270,002
2007-12-05 2007-12-03 5.588 6,988,548 +48,861 0.32% 39,054,958
2007-12-04 2007-11-30 5.361 6,939,687 +21,130 0.32% 37,205,402
2007-12-03 2007-11-29 5.043 6,918,557 +133,379 0.31% 34,891,739
2007-11-30 2007-11-28 4.846 6,785,178 +25,091 0.31% 32,883,201
2007-11-29 2007-11-27 4.846 6,760,087 +26,412 0.32% 32,761,602
2007-11-28 2007-11-26 5.134 6,733,675 +33,015 0.32% 34,571,220
2007-11-27 2007-11-23 5.104 6,700,660 -9,244 0.31% 34,198,759
2007-11-26 2007-11-22 5.058 6,709,904 -19,809 0.31% 33,941,078
2007-11-23 2007-11-21 5.392 6,729,713 -5,283 0.31% 36,283,519
2007-11-22 2007-11-20 5.604 6,734,996 -47,541 0.32% 37,740,003
2007-11-21 2007-11-19 5.376 6,782,537 -7,923 0.32% 36,465,602
2007-11-20 2007-11-16 5.573 6,790,460 -7,924 0.32% 37,845,119
2007-11-19 2007-11-15 5.710 6,798,384 +36,977 0.32% 38,815,922
2007-11-16 2007-11-14 5.861 6,761,407 -77,915 0.32% 39,628,798
2007-11-15 2007-11-13 5.376 6,839,322 +229,782 0.32% 36,770,900
2007-11-14 2007-11-12 5.528 6,609,540 -47,541 0.31% 36,536,502
2007-11-13 2007-11-09 5.891 6,657,081 -112,250 0.31% 39,218,981
2007-11-12 2007-11-08 5.891 6,769,331 +9,244 0.32% 39,880,281
2007-11-09 2007-11-07 6.088 6,760,087 +497,862 0.32% 41,156,762
2007-11-08 2007-11-06 6.058 6,262,225 +92,441 0.29% 37,935,999
2007-11-07 2007-11-05 6.043 6,169,784 +93,762 0.29% 37,282,559
2007-11-06 2007-11-02 5.982 6,076,022 +184,882 0.28% 36,347,897
2007-11-05 2007-11-01 5.952 5,891,140 +63,388 0.28% 35,063,459
2007-11-02 2007-10-31 5.558 5,827,752 -5,282 0.27% 32,391,420
2007-10-31 2007-10-29 5.634 5,833,034 -281,285 0.27% 32,862,478
2007-10-30 2007-10-26 5.558 6,114,319 -106,968 0.29% 33,984,197
2007-10-29 2007-10-25 5.573 6,221,287 -26,412 0.29% 34,672,960
2007-10-26 2007-10-24 5.437 6,247,699 -54,144 0.29% 33,968,581
2007-10-25 2007-10-23 5.270 6,301,843 +73,953 0.30% 33,213,121
2007-10-24 2007-10-22 5.346 6,227,890 +91,121 0.29% 33,294,960
2007-10-23 2007-10-18 5.528 6,136,769 -616,715 0.29% 33,923,098
2007-10-22 2007-10-17 5.679 6,753,484 -72,632 0.32% 38,355,001
2007-10-18 2007-10-16 5.452 6,826,116 +310,338 0.32% 37,216,800
2007-10-17 2007-10-15 4.998 6,515,778 +51,503 0.31% 32,564,400
2007-10-16 2007-10-12 4.846 6,464,275 +51,503 0.30% 31,327,999
2007-10-15 2007-10-11 4.831 6,412,772 -104,327 0.30% 30,981,279
2007-10-12 2007-10-10 4.649 6,517,099 -553,326 0.31% 30,300,902
2007-10-11 2007-10-09 4.589 7,070,425 +54,144 0.33% 32,445,241
2007-10-10 2007-10-08 4.649 7,016,281 -50,182 0.33% 32,621,822
2007-10-09 2007-10-05 4.649 7,066,463 +93,762 0.33% 32,855,140
2007-10-08 2007-10-04 4.468 6,972,701 -36,977 0.33% 31,151,999
2007-10-05 2007-10-03 4.755 7,009,678 +44,900 0.33% 33,334,241
2007-10-04 2007-10-02 4.695 6,964,778 +25,091 0.33% 32,698,801
2007-10-03 2007-09-28 4.634 6,939,687 -7,923 0.33% 32,160,602
2007-10-02 2007-09-27 4.740 6,947,610 -6,603 0.33% 32,933,860
2007-09-28 2007-09-25 4.710 6,954,213 -1,321 0.33% 32,754,520
2007-09-27 2007-09-24 4.740 6,955,534 +167,715 0.33% 32,971,422
2007-09-25 2007-09-21 4.695 6,787,819 -2,703,242 0.32% 31,868,000
2007-09-24 2007-09-20 5.028 9,491,061 -55,465 0.45% 47,721,678
2007-09-20 2007-09-18 5.331 9,546,526 -124,135 0.45% 50,892,160
2007-09-19 2007-09-17 4.846 9,670,661 +19,809 0.46% 46,867,199
2007-09-18 2007-09-14 4.967 9,650,852 -71,312 0.45% 47,940,478
2007-09-17 2007-09-13 5.058 9,722,164 -220,538 0.46% 49,178,159
2007-09-14 2007-09-12 4.816 9,942,702 -110,930 0.47% 47,884,439
2007-09-13 2007-09-11 4.543 10,053,632 -29,052 0.47% 45,678,002
2007-09-12 2007-09-10 4.695 10,082,684 -72,633 0.47% 47,336,998
2007-09-11 2007-09-07 4.695 10,155,317 +18,488 0.48% 47,678,001
2007-09-10 2007-09-06 4.392 10,136,829 +2,709,846 0.48% 44,520,802
2007-09-07 2007-09-05 4.089 7,426,983 -40,939 0.35% 30,369,599
2007-09-06 2007-09-04 3.983 7,467,922 -33,014 0.35% 29,745,302
2007-09-05 2007-09-03 3.983 7,500,936 +13,206 0.35% 29,876,799
2007-09-04 2007-08-31 3.953 7,487,730 -33,015 0.35% 29,597,399
2007-09-03 2007-08-30 3.892 7,520,745 +706,514 0.35% 29,272,300
2007-08-31 2007-08-29 3.847 6,814,231 +18,488 0.32% 26,212,801
2007-08-30 2007-08-28 3.938 6,795,743 +48,862 0.32% 26,759,202
2007-08-29 2007-08-27 4.225 6,746,881 -50,182 0.32% 28,508,221
2007-08-28 2007-08-24 4.013 6,797,063 +33,015 0.32% 27,279,099
2007-08-27 2007-08-23 3.514 6,764,048 -39,618 0.32% 23,766,078
2007-08-24 2007-08-22 3.408 6,803,666 +39,618 0.32% 23,184,000
2007-08-23 2007-08-21 3.498 6,764,048 +88,479 0.32% 23,663,638
2007-08-22 2007-08-20 3.408 6,675,569 +73,953 0.31% 22,747,500
2007-08-21 2007-08-17 3.138 6,601,616 -26,412 0.31% 20,716,558
2007-08-20 2007-08-16 3.351 6,628,028 +122,635 0.31% 22,212,996
2007-08-17 2007-08-15 3.763 6,505,393 +106,345 0.31% 24,477,701
2007-08-16 2007-08-14 3.991 6,399,048 +127,350 0.30% 25,539,759
2007-08-15 2007-08-13 3.793 6,271,698 +40,700 0.30% 23,789,462
2007-08-14 2007-08-10 3.808 6,230,998 +22,319 0.29% 23,730,001
2007-08-10 2007-08-08 3.869 6,208,679 -9,190 0.29% 24,023,321
2007-08-09 2007-08-07 3.839 6,217,869 +137,854 0.29% 23,869,440
2007-08-08 2007-08-06 3.793 6,080,015 -133,915 0.29% 23,062,380
2007-08-07 2007-08-03 4.220 6,213,930 +63,019 0.29% 26,220,819
2007-08-06 2007-08-02 4.250 6,150,911 -6,565 0.29% 26,142,299
2007-08-03 2007-08-01 4.342 6,157,476 -74,835 0.29% 26,733,001
2007-08-02 2007-07-31 4.433 6,232,311 +334,788 0.30% 27,627,541
2007-08-01 2007-07-30 4.418 5,897,523 +68,271 0.28% 26,053,602
2007-07-31 2007-07-27 4.418 5,829,252 +136,541 0.28% 25,752,000
2007-07-30 2007-07-26 4.555 5,692,711 +35,448 0.28% 25,929,280
2007-07-27 2007-07-25 4.372 5,657,263 +35,448 0.28% 24,733,660
2007-07-26 2007-07-24 4.402 5,621,815 +141,793 0.27% 24,749,961
2007-07-25 2007-07-23 4.387 5,480,022 -115,535 0.27% 24,042,239
2007-07-24 2007-07-20 4.570 5,595,557 +128,664 0.27% 25,572,001
2007-07-23 2007-07-19 4.540 5,466,893 +34,135 0.27% 24,817,439
2007-07-20 2007-07-18 4.661 5,432,758 +17,068 0.26% 25,324,560
2007-07-19 2007-07-17 4.661 5,415,690 +55,141 0.26% 25,244,999
2007-07-18 2007-07-16 4.509 5,360,549 -18,380 0.26% 24,171,361
2007-07-17 2007-07-13 4.479 5,378,929 +69,583 0.26% 24,090,359
2007-07-16 2007-07-12 4.844 5,309,346 +294,089 0.26% 25,719,841
2007-07-13 2007-07-11 5.377 5,015,257 -249,450 0.24% 26,969,198
2007-07-12 2007-07-10 5.179 5,264,707 +61,706 0.26% 27,267,998
2007-07-11 2007-07-09 5.256 5,203,001 -38,074 0.25% 27,344,698
2007-07-10 2007-07-06 5.423 5,241,075 -60,393 0.25% 28,423,038
2007-07-09 2007-07-05 5.423 5,301,468 -13,129 0.26% 28,750,558
2007-07-06 2007-07-04 5.347 5,314,597 +7,877 0.26% 28,416,958
2007-07-05 2007-07-03 5.179 5,306,720 +56,454 0.26% 27,485,600
2007-07-04 2007-06-29 5.103 5,250,266 +23,633 0.26% 26,793,302
2007-07-03 2007-06-28 5.377 5,226,633 -128,664 0.25% 28,105,858
2007-06-28 2007-06-26 4.570 5,355,297 -30,197 0.26% 24,473,999
2007-06-27 2007-06-25 4.448 5,385,494 -10,503 0.26% 23,955,681
2007-06-26 2007-06-22 4.174 5,395,997 0.26% 22,522,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top