History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | -1,915 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 1,915 | -9,576 | 0.00% | 13,779 |
| 2025-02-17 | 2025-02-13 | 6.757 | 11,491 | -5,745 | 0.00% | 77,641 |
| 2025-02-14 | 2025-02-12 | 6.788 | 17,236 | -19,152 | 0.00% | 116,998 |
| 2025-01-06 | 2025-01-02 | 7.053 | 36,388 | +827 | 0.00% | 256,633 |
| 2024-10-04 | 2024-10-02 | 8.196 | 35,561 | +2,808 | 0.00% | 291,461 |
| 2024-08-23 | 2024-08-21 | 7.941 | 32,753 | +1,637 | 0.00% | 260,102 |
| 2024-01-04 | 2024-01-02 | 8.856 | 31,116 | +605 | 0.00% | 275,556 |
| 2023-08-25 | 2023-08-23 | 9.734 | 30,511 | +1,494 | 0.00% | 296,989 |
| 2023-02-02 | 2023-01-31 | 14.715 | 29,017 | +3,316 | 0.00% | 426,994 |
| 2023-01-19 | 2023-01-17 | 14.064 | 25,701 | +4,974 | 0.00% | 361,459 |
| 2023-01-05 | 2023-01-03 | 13.968 | 20,727 | +180 | 0.00% | 289,517 |
| 2022-12-13 | 2022-12-09 | 13.773 | 20,547 | +1,644 | 0.00% | 283,003 |
| 2022-10-05 | 2022-09-30 | 11.449 | 18,903 | -9,698 | 0.00% | 216,430 |
| 2022-09-27 | 2022-09-23 | 12.922 | 28,601 | -1,644 | 0.00% | 369,575 |
| 2022-09-22 | 2022-09-20 | 13.968 | 30,245 | +7,068 | 0.00% | 422,466 |
| 2022-09-19 | 2022-09-15 | 13.700 | 23,177 | +1,644 | 0.00% | 317,535 |
| 2022-09-13 | 2022-09-08 | 13.530 | 21,533 | +2,630 | 0.00% | 291,344 |
| 2022-08-23 | 2022-08-19 | 14.550 | 18,903 | +755 | 0.00% | 275,031 |
| 2022-01-06 | 2022-01-04 | 20.175 | 18,148 | +112 | 0.00% | 366,128 |
| 2021-12-02 | 2021-11-30 | 17.879 | 18,036 | -3,920 | 0.00% | 322,468 |
| 2021-11-30 | 2021-11-26 | 22.394 | 21,956 | +3,920 | 0.00% | 491,672 |
| 2021-11-03 | 2021-11-01 | 24.077 | 18,036 | -784 | 0.00% | 434,251 |
| 2021-10-29 | 2021-10-27 | 24.102 | 18,820 | +784 | 0.00% | 453,607 |
| 2021-08-23 | 2021-08-19 | 30.633 | 18,036 | +354 | 0.00% | 552,496 |
| 2021-07-02 | 2021-06-29 | 31.088 | 17,682 | +15,376 | 0.00% | 549,702 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,306 | +1,537 | 0.00% | 85,937 |
| 2021-04-26 | 2021-04-22 | 37.722 | 769 | +769 | 0.00% | 29,008 |
| 2021-01-05 | 2020-12-31 | 40.194 | 0 | -766 | ||
| 2020-12-18 | 2020-12-16 | 38.563 | 766 | -2,299 | 0.00% | 29,539 |
| 2020-12-07 | 2020-12-03 | 37.845 | 3,065 | -766 | 0.00% | 115,996 |
| 2020-11-30 | 2020-11-26 | 36.540 | 3,831 | -460 | 0.00% | 139,986 |
| 2020-11-25 | 2020-11-23 | 37.454 | 4,291 | -1,533 | 0.00% | 160,715 |
| 2020-11-16 | 2020-11-12 | 36.410 | 5,824 | -15,325 | 0.00% | 212,051 |
| 2020-10-22 | 2020-10-20 | 31.712 | 21,149 | +460 | 0.00% | 670,674 |
| 2020-10-20 | 2020-10-16 | 30.015 | 20,689 | -3,066 | 0.00% | 620,987 |
| 2020-10-09 | 2020-10-07 | 28.906 | 23,755 | +3,066 | 0.00% | 686,664 |
| 2020-08-25 | 2020-08-21 | 30.403 | 20,689 | +352 | 0.00% | 629,017 |
| 2020-08-17 | 2020-08-13 | 31.997 | 20,337 | -3,615 | 0.00% | 650,715 |
| 2020-08-14 | 2020-08-12 | 31.067 | 23,952 | -4,519 | 0.00% | 744,123 |
| 2020-07-28 | 2020-07-24 | 31.067 | 28,471 | +7,532 | 0.00% | 884,516 |
| 2020-07-08 | 2020-07-06 | 33.855 | 20,939 | +1,506 | 0.00% | 708,897 |
| 2020-07-06 | 2020-07-02 | 32.395 | 19,433 | -1,506 | 0.00% | 629,531 |
| 2020-07-03 | 2020-06-30 | 31.731 | 20,939 | +1,054 | 0.00% | 664,417 |
| 2020-07-02 | 2020-06-29 | 32.860 | 19,885 | +12,353 | 0.00% | 653,413 |
| 2020-06-23 | 2020-06-19 | 37.440 | 7,532 | -2,260 | 0.00% | 281,998 |
| 2020-06-22 | 2020-06-18 | 36.975 | 9,792 | -150 | 0.00% | 362,063 |
| 2020-06-16 | 2020-06-12 | 35.714 | 9,942 | +753 | 0.00% | 355,069 |
| 2020-06-12 | 2020-06-10 | 36.843 | 9,189 | +452 | 0.00% | 338,547 |
| 2020-06-09 | 2020-06-05 | 36.444 | 8,737 | +452 | 0.00% | 318,414 |
| 2020-05-15 | 2020-05-13 | 35.780 | 8,285 | +1,506 | 0.00% | 296,441 |
| 2020-05-13 | 2020-05-11 | 36.643 | 6,779 | +904 | 0.00% | 248,406 |
| 2020-05-12 | 2020-05-08 | 37.108 | 5,875 | +603 | 0.00% | 218,010 |
| 2020-05-04 | 2020-04-28 | 37.241 | 5,272 | +451 | 0.00% | 196,334 |
| 2020-04-29 | 2020-04-27 | 37.706 | 4,821 | -1,205 | 0.00% | 181,779 |
| 2020-04-28 | 2020-04-24 | 34.121 | 6,026 | -903 | 0.00% | 205,612 |
| 2020-04-22 | 2020-04-20 | 31.930 | 6,929 | -1,959 | 0.00% | 221,245 |
| 2020-04-21 | 2020-04-17 | 30.868 | 8,888 | +1,356 | 0.00% | 274,356 |
| 2020-04-20 | 2020-04-16 | 32.262 | 7,532 | +1,054 | 0.00% | 242,999 |
| 2020-04-09 | 2020-04-07 | 33.590 | 6,478 | +1,507 | 0.00% | 217,595 |
| 2020-03-11 | 2020-03-09 | 36.046 | 4,971 | +753 | 0.00% | 179,185 |
| 2020-02-25 | 2020-02-21 | 40.427 | 4,218 | -7,532 | 0.00% | 170,522 |
| 2020-02-12 | 2020-02-10 | 38.834 | 11,750 | +753 | 0.00% | 456,300 |
| 2020-02-11 | 2020-02-07 | 39.033 | 10,997 | +7,532 | 0.00% | 429,248 |
| 2020-02-07 | 2020-02-05 | 39.896 | 3,465 | +753 | 0.00% | 138,240 |
| 2020-01-30 | 2020-01-24 | 42.950 | 2,712 | -5,272 | 0.00% | 116,480 |
| 2020-01-22 | 2020-01-20 | 41.489 | 7,984 | -301 | 0.00% | 331,251 |
| 2020-01-17 | 2020-01-15 | 40.693 | 8,285 | -151 | 0.00% | 337,140 |
| 2020-01-09 | 2020-01-07 | 39.434 | 8,436 | +29 | 0.00% | 332,664 |
| 2019-12-23 | 2019-12-19 | 38.102 | 8,407 | +601 | 0.00% | 320,320 |
| 2019-12-18 | 2019-12-16 | 39.034 | 7,806 | +600 | 0.00% | 304,701 |
| 2019-11-19 | 2019-11-15 | 43.697 | 7,206 | +601 | 0.00% | 314,880 |
| 2019-11-11 | 2019-11-07 | 46.028 | 6,605 | -301 | 0.00% | 304,017 |
| 2019-10-29 | 2019-10-25 | 43.564 | 6,906 | -450 | 0.00% | 300,851 |
| 2019-09-12 | 2019-09-10 | 38.968 | 7,356 | -3,003 | 0.00% | 286,645 |
| 2019-09-11 | 2019-09-09 | 40.167 | 10,359 | +3,003 | 0.00% | 416,085 |
| 2019-09-10 | 2019-09-06 | 40.100 | 7,356 | +901 | 0.00% | 294,975 |
| 2019-09-03 | 2019-08-30 | 43.164 | 6,455 | -301 | 0.00% | 278,624 |
| 2019-08-27 | 2019-08-23 | 43.982 | 6,756 | +3,754 | 0.00% | 297,143 |
| 2019-08-26 | 2019-08-22 | 41.894 | 3,002 | +33 | 0.00% | 125,766 |
| 2019-08-23 | 2019-08-21 | 42.568 | 2,969 | +1,484 | 0.00% | 126,383 |
| 2019-08-21 | 2019-08-19 | 42.096 | 1,485 | +594 | 0.00% | 62,513 |
| 2019-08-12 | 2019-08-08 | 42.635 | 891 | +891 | 0.00% | 37,988 |
| 2019-07-08 | 2019-07-04 | 42.231 | 0 | -2,227 | ||
| 2019-07-05 | 2019-07-03 | 40.008 | 2,227 | -11,135 | 0.00% | 89,098 |
| 2019-07-03 | 2019-06-28 | 39.133 | 13,362 | +3,711 | 0.00% | 522,889 |
| 2019-06-28 | 2019-06-26 | 40.278 | 9,651 | +7,424 | 0.00% | 388,719 |
| 2019-06-21 | 2019-06-19 | 37.651 | 2,227 | -7,424 | 0.00% | 83,848 |
| 2019-04-09 | 2019-04-04 | 34.889 | 9,651 | +7,424 | 0.00% | 336,716 |
| 2019-04-08 | 2019-04-03 | 36.304 | 2,227 | +2,227 | 0.00% | 80,848 |
| 2019-02-25 | 2019-02-21 | 37.988 | 0 | -7,423 | ||
| 2019-01-24 | 2019-01-22 | 34.283 | 7,423 | +7,423 | 0.00% | 254,483 |
| 2019-01-15 | 2019-01-11 | 35.159 | 0 | -3,712 | ||
| 2019-01-11 | 2019-01-09 | 34.863 | 3,712 | +1,485 | 0.00% | 129,410 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,227 | -1,473 | 0.00% | 78,091 |
| 2019-01-09 | 2019-01-07 | 34.998 | 3,700 | -740 | 0.00% | 129,492 |
| 2019-01-08 | 2019-01-04 | 35.200 | 4,440 | -3,553 | 0.00% | 156,290 |
| 2019-01-07 | 2019-01-03 | 34.322 | 7,993 | -1,628 | 0.00% | 274,337 |
| 2019-01-04 | 2019-01-02 | 35.336 | 9,621 | +9,621 | 0.00% | 339,964 |
| 2019-01-02 | 2018-12-27 | 37.430 | 0 | -9,177 | ||
| 2018-12-28 | 2018-12-24 | 37.092 | 9,177 | +1,777 | 0.00% | 340,396 |
| 2018-12-21 | 2018-12-19 | 37.768 | 7,400 | +1,480 | 0.00% | 279,482 |
| 2018-12-20 | 2018-12-18 | 38.308 | 5,920 | +1,332 | 0.00% | 226,786 |
| 2018-12-19 | 2018-12-17 | 38.444 | 4,588 | +740 | 0.00% | 176,379 |
| 2018-12-18 | 2018-12-14 | 38.106 | 3,848 | +3,848 | 0.00% | 146,631 |
| 2018-12-17 | 2018-12-13 | 40.335 | 0 | -4,440 | ||
| 2018-12-14 | 2018-12-12 | 38.579 | 4,440 | -8,881 | 0.00% | 171,289 |
| 2018-12-13 | 2018-12-11 | 36.890 | 13,321 | +3,700 | 0.00% | 491,406 |
| 2018-12-06 | 2018-12-04 | 38.376 | 9,621 | -11,840 | 0.00% | 369,215 |
| 2018-12-05 | 2018-12-03 | 37.835 | 21,461 | +7,104 | 0.00% | 811,987 |
| 2018-12-04 | 2018-11-30 | 36.281 | 14,357 | -740 | 0.00% | 520,893 |
| 2018-12-03 | 2018-11-29 | 35.673 | 15,097 | +9,917 | 0.00% | 538,562 |
| 2018-11-30 | 2018-11-28 | 35.336 | 5,180 | +5,180 | 0.00% | 183,038 |
| 2018-11-12 | 2018-11-08 | 35.133 | 0 | -7,400 | ||
| 2018-10-26 | 2018-10-24 | 32.903 | 7,400 | -593 | 0.00% | 243,485 |
| 2018-10-24 | 2018-10-22 | 32.430 | 7,993 | -888 | 0.00% | 259,216 |
| 2018-10-23 | 2018-10-19 | 31.012 | 8,881 | -1,480 | 0.00% | 275,414 |
| 2018-10-11 | 2018-10-09 | 30.133 | 10,361 | -740 | 0.00% | 312,210 |
| 2018-10-09 | 2018-10-05 | 29.660 | 11,101 | -2,960 | 0.00% | 329,259 |
| 2018-10-08 | 2018-10-04 | 29.120 | 14,061 | -1,036 | 0.00% | 409,453 |
| 2018-10-05 | 2018-10-03 | 28.444 | 15,097 | -888 | 0.00% | 429,421 |
| 2018-10-03 | 2018-09-28 | 29.931 | 15,985 | +740 | 0.00% | 478,440 |
| 2018-09-24 | 2018-09-20 | 31.552 | 15,245 | +740 | 0.00% | 481,011 |
| 2018-09-21 | 2018-09-19 | 32.295 | 14,505 | +2,220 | 0.00% | 468,443 |
| 2018-09-14 | 2018-09-12 | 32.025 | 12,285 | -2,960 | 0.00% | 393,427 |
| 2018-09-04 | 2018-08-31 | 33.714 | 15,245 | +7,401 | 0.00% | 513,971 |
| 2018-08-29 | 2018-08-27 | 35.065 | 7,844 | -8,141 | 0.00% | 275,053 |
| 2018-08-28 | 2018-08-24 | 34.758 | 15,985 | +7,400 | 0.00% | 555,614 |
| 2018-08-27 | 2018-08-23 | 34.895 | 8,585 | +1,556 | 0.00% | 299,574 |
| 2018-08-23 | 2018-08-21 | 35.578 | 7,029 | -732 | 0.00% | 250,077 |
| 2018-08-21 | 2018-08-17 | 34.758 | 7,761 | +439 | 0.00% | 269,761 |
| 2018-08-20 | 2018-08-16 | 35.441 | 7,322 | +732 | 0.00% | 259,502 |
| 2018-08-16 | 2018-08-14 | 39.743 | 6,590 | -1,464 | 0.00% | 261,910 |
| 2018-08-15 | 2018-08-13 | 40.017 | 8,054 | +1,464 | 0.00% | 322,294 |
| 2018-08-14 | 2018-08-10 | 41.519 | 6,590 | +1,465 | 0.00% | 273,610 |
| 2018-07-31 | 2018-07-27 | 45.002 | 5,125 | +439 | 0.00% | 230,633 |
| 2018-07-20 | 2018-07-18 | 46.572 | 4,686 | +439 | 0.00% | 218,238 |
| 2018-06-25 | 2018-06-21 | 43.431 | 4,247 | +2,929 | 0.00% | 184,452 |
| 2018-06-20 | 2018-06-15 | 43.909 | 1,318 | +586 | 0.00% | 57,872 |
| 2018-06-12 | 2018-06-08 | 45.958 | 732 | +732 | 0.00% | 33,641 |
| 2018-05-08 | 2018-05-04 | 38.173 | 0 | -1,464 | ||
| 2018-04-27 | 2018-04-25 | 38.105 | 1,464 | +1,464 | 0.00% | 55,785 |
| 2018-02-05 | 2018-02-01 | 32.300 | 0 | -7,322 | ||
| 2018-02-02 | 2018-01-31 | 31.276 | 7,322 | +7,322 | 0.00% | 229,001 |
| 2018-01-30 | 2018-01-26 | 34.417 | 0 | -14,644 | ||
| 2018-01-25 | 2018-01-23 | 30.388 | 14,644 | -4,393 | 0.00% | 445,003 |
| 2018-01-11 | 2018-01-09 | 28.380 | 19,037 | +73 | 0.00% | 540,276 |
| 2017-12-14 | 2017-12-12 | 30.985 | 18,964 | +14,588 | 0.00% | 587,604 |
| 2017-12-05 | 2017-12-01 | 33.247 | 4,376 | -1,459 | 0.00% | 145,491 |
| 2017-12-04 | 2017-11-30 | 32.905 | 5,835 | +1,459 | 0.00% | 191,999 |
| 2017-10-26 | 2017-10-24 | 32.768 | 4,376 | -1,459 | 0.00% | 143,391 |
| 2017-09-27 | 2017-09-25 | 31.465 | 5,835 | +2,917 | 0.00% | 183,599 |
| 2017-09-14 | 2017-09-12 | 28.586 | 2,918 | +2,918 | 0.00% | 83,414 |
| 2017-01-18 | 2017-01-16 | 15.770 | 0 | -7,216 | ||
| 2017-01-16 | 2017-01-12 | 15.548 | 7,216 | +7,216 | 0.00% | 112,196 |
| 2016-12-08 | 2016-12-06 | 14.226 | 0 | -4,310 | ||
| 2016-12-05 | 2016-12-01 | 14.282 | 4,310 | +1,436 | 0.00% | 61,554 |
| 2016-12-02 | 2016-11-30 | 14.282 | 2,874 | +2,874 | 0.00% | 41,046 |
| 2016-10-20 | 2016-10-18 | 16.815 | 0 | -7,184 | ||
| 2016-08-18 | 2016-08-16 | 17.932 | 7,184 | +79 | 0.00% | 128,822 |
| 2016-07-14 | 2016-07-12 | 16.947 | 7,105 | -14,209 | 0.00% | 120,405 |
| 2016-04-27 | 2016-04-25 | 15.623 | 21,314 | +14,209 | 0.00% | 332,998 |
| 2016-04-21 | 2016-04-19 | 17.735 | 7,105 | -14,209 | 0.00% | 126,005 |
| 2016-03-03 | 2016-03-01 | 15.201 | 21,314 | -7,105 | 0.00% | 323,998 |
| 2016-01-14 | 2016-01-12 | 14.286 | 28,419 | +140 | 0.00% | 406,004 |
| 2015-11-11 | 2015-11-09 | 16.210 | 28,279 | +7,070 | 0.00% | 458,405 |
| 2015-09-04 | 2015-09-01 | 15.503 | 21,209 | +14,139 | 0.00% | 328,800 |
| 2015-08-21 | 2015-08-19 | 18.150 | 7,070 | +84 | 0.00% | 128,320 |
| 2015-04-20 | 2015-04-16 | 20.469 | 6,986 | -4,192 | 0.00% | 142,995 |
| 2015-04-16 | 2015-04-14 | 19.152 | 11,178 | +4,192 | 0.00% | 214,080 |
| 2015-04-14 | 2015-04-10 | 20.326 | 6,986 | -4,192 | 0.00% | 141,995 |
| 2015-04-09 | 2015-04-02 | 18.866 | 11,178 | -27,945 | 0.00% | 210,880 |
| 2015-03-31 | 2015-03-27 | 18.179 | 39,123 | -6,986 | 0.00% | 711,201 |
| 2015-03-18 | 2015-03-16 | 17.520 | 46,109 | +4,192 | 0.00% | 807,837 |
| 2015-03-13 | 2015-03-11 | 18.093 | 41,917 | +2,794 | 0.00% | 758,392 |
| 2015-01-30 | 2015-01-28 | 17.549 | 39,123 | +27,945 | 0.00% | 686,561 |
| 2015-01-15 | 2015-01-13 | 17.265 | 11,178 | +20 | 0.00% | 192,991 |
| 2015-01-12 | 2015-01-08 | 17.839 | 11,158 | -2,789 | 0.00% | 199,045 |
| 2015-01-08 | 2015-01-06 | 17.150 | 13,947 | -1,395 | 0.00% | 239,198 |
| 2015-01-05 | 2014-12-31 | 17.523 | 15,342 | -2,789 | 0.00% | 268,843 |
| 2015-01-02 | 2014-12-29 | 17.265 | 18,131 | +2,789 | 0.00% | 313,036 |
| 2014-12-16 | 2014-12-12 | 18.126 | 15,342 | +4,184 | 0.00% | 278,083 |
| 2014-10-24 | 2014-10-22 | 19.502 | 11,158 | -4,184 | 0.00% | 217,606 |
| 2014-10-16 | 2014-10-14 | 19.502 | 15,342 | -1,395 | 0.00% | 299,203 |
| 2014-10-08 | 2014-10-06 | 19.015 | 16,737 | -1,394 | 0.00% | 318,249 |
| 2014-10-06 | 2014-09-30 | 18.470 | 18,131 | +1,394 | 0.00% | 334,875 |
| 2014-09-26 | 2014-09-24 | 18.699 | 16,737 | +1,395 | 0.00% | 312,969 |
| 2014-09-24 | 2014-09-22 | 19.560 | 15,342 | +4,184 | 0.00% | 300,083 |
| 2014-08-28 | 2014-08-26 | 19.957 | 11,158 | +78 | 0.00% | 222,679 |
| 2014-08-26 | 2014-08-22 | 21.285 | 11,080 | -2,770 | 0.00% | 235,842 |
| 2014-08-25 | 2014-08-21 | 21.430 | 13,850 | +2,770 | 0.00% | 296,803 |
| 2014-06-26 | 2014-06-24 | 19.466 | 11,080 | -34,625 | 0.00% | 215,682 |
| 2014-03-28 | 2014-03-26 | 17.300 | 45,705 | +29,085 | 0.00% | 790,688 |
| 2014-03-27 | 2014-03-25 | 17.098 | 16,620 | +5,540 | 0.00% | 284,163 |
| 2014-01-21 | 2014-01-17 | 17.386 | 11,080 | -1,385 | 0.00% | 192,642 |
| 2014-01-16 | 2014-01-14 | 16.436 | 12,465 | +24 | 0.00% | 204,874 |
| 2014-01-13 | 2014-01-09 | 16.320 | 12,441 | +1,382 | 0.00% | 203,039 |
| 2013-11-19 | 2013-11-15 | 12.992 | 11,059 | -69,117 | 0.00% | 143,684 |
| 2013-11-12 | 2013-11-08 | 12.182 | 80,176 | -13,823 | 0.00% | 976,726 |
| 2013-11-08 | 2013-11-06 | 12.833 | 93,999 | +6,912 | 0.00% | 1,206,321 |
| 2013-11-04 | 2013-10-31 | 12.501 | 87,087 | +6,911 | 0.00% | 1,088,637 |
| 2013-10-22 | 2013-10-18 | 12.023 | 80,176 | -2,764 | 0.00% | 963,966 |
| 2013-09-25 | 2013-09-23 | 12.038 | 82,940 | +2,764 | 0.00% | 998,397 |
| 2013-09-24 | 2013-09-19 | 11.922 | 80,176 | -9,676 | 0.00% | 955,846 |
| 2013-09-19 | 2013-09-17 | 11.604 | 89,852 | -6,912 | 0.00% | 1,042,601 |
| 2013-09-02 | 2013-08-29 | 11.589 | 96,764 | +6,912 | 0.00% | 1,121,405 |
| 2013-08-29 | 2013-08-27 | 11.604 | 89,852 | +5,529 | 0.00% | 1,042,601 |
| 2013-08-28 | 2013-08-26 | 11.618 | 84,323 | -2,764 | 0.00% | 979,665 |
| 2013-08-27 | 2013-08-23 | 11.488 | 87,087 | +6,911 | 0.00% | 1,000,437 |
| 2013-08-22 | 2013-08-20 | 11.941 | 80,176 | +612 | 0.00% | 957,342 |
| 2013-08-13 | 2013-08-09 | 12.451 | 79,564 | +20,577 | 0.00% | 990,634 |
| 2013-08-12 | 2013-08-08 | 11.736 | 58,987 | +13,718 | 0.00% | 692,295 |
| 2013-08-08 | 2013-08-06 | 12.582 | 45,269 | +34,295 | 0.00% | 569,574 |
| 2013-07-31 | 2013-07-29 | 12.874 | 10,974 | -13,718 | 0.00% | 141,275 |
| 2013-07-30 | 2013-07-26 | 12.786 | 24,692 | +13,718 | 0.00% | 315,715 |
| 2013-07-22 | 2013-07-18 | 13.267 | 10,974 | -68,590 | 0.00% | 145,595 |
| 2013-07-19 | 2013-07-17 | 12.684 | 79,564 | -6,859 | 0.00% | 1,009,194 |
| 2013-07-18 | 2013-07-16 | 12.407 | 86,423 | +6,859 | 0.00% | 1,072,254 |
| 2013-07-16 | 2013-07-12 | 12.378 | 79,564 | -68,591 | 0.00% | 984,834 |
| 2013-06-28 | 2013-06-26 | 10.628 | 148,155 | -15,089 | 0.00% | 1,574,645 |
| 2013-06-26 | 2013-06-24 | 9.768 | 163,244 | +15,089 | 0.01% | 1,594,596 |
| 2013-06-24 | 2013-06-20 | 10.672 | 148,155 | +34,295 | 0.00% | 1,581,125 |
| 2013-06-19 | 2013-06-17 | 10.687 | 113,860 | +34,296 | 0.00% | 1,216,785 |
| 2013-06-10 | 2013-06-06 | 10.993 | 79,564 | +34,295 | 0.00% | 874,635 |
| 2013-06-05 | 2013-06-03 | 11.532 | 45,269 | -1,372 | 0.00% | 522,055 |
| 2013-06-04 | 2013-05-31 | 11.328 | 46,641 | +1,372 | 0.00% | 528,357 |
| 2013-05-28 | 2013-05-24 | 10.687 | 45,269 | +34,295 | 0.00% | 483,775 |
| 2013-04-29 | 2013-04-25 | 11.212 | 10,974 | -4,116 | 0.00% | 123,035 |
| 2013-04-26 | 2013-04-24 | 11.401 | 15,090 | -4,115 | 0.00% | 172,042 |
| 2013-04-24 | 2013-04-22 | 11.022 | 19,205 | +8,231 | 0.00% | 211,678 |
| 2013-04-12 | 2013-04-10 | 11.532 | 10,974 | -38,411 | 0.00% | 126,555 |
| 2013-04-11 | 2013-04-09 | 11.109 | 49,385 | -10,974 | 0.00% | 548,642 |
| 2013-04-09 | 2013-04-05 | 10.628 | 60,359 | +8,231 | 0.00% | 641,517 |
| 2013-04-05 | 2013-04-02 | 11.328 | 52,128 | -5,488 | 0.00% | 590,515 |
| 2013-04-03 | 2013-03-28 | 11.284 | 57,616 | -9,602 | 0.00% | 650,164 |
| 2013-04-02 | 2013-03-27 | 11.124 | 67,218 | +6,859 | 0.00% | 747,737 |
| 2013-03-26 | 2013-03-22 | 11.401 | 60,359 | -4,116 | 0.00% | 688,157 |
| 2013-03-25 | 2013-03-21 | 10.949 | 64,475 | +6,859 | 0.00% | 705,944 |
| 2013-03-21 | 2013-03-19 | 10.920 | 57,616 | +34,295 | 0.00% | 629,164 |
| 2013-03-20 | 2013-03-18 | 11.037 | 23,321 | +6,859 | 0.00% | 257,384 |
| 2013-03-19 | 2013-03-15 | 10.701 | 16,462 | +12,347 | 0.00% | 176,164 |
| 2013-03-08 | 2013-03-06 | 12.582 | 4,115 | +4,115 | 0.00% | 51,775 |
| 2012-12-27 | 2012-12-20 | 8.951 | 0 | -6,837 | ||
| 2012-12-04 | 2012-11-30 | 8.190 | 6,837 | -68,375 | 0.00% | 55,997 |
| 2012-10-18 | 2012-10-16 | 6.026 | 75,212 | +68,375 | 0.00% | 453,202 |
| 2012-08-20 | 2012-08-16 | 6.244 | 6,837 | +63 | 0.00% | 42,692 |
| 2012-07-16 | 2012-07-12 | 5.875 | 6,774 | -54,194 | 0.00% | 39,799 |
| 2012-07-13 | 2012-07-11 | 5.920 | 60,968 | +54,194 | 0.00% | 360,901 |
| 2012-06-18 | 2012-06-14 | 5.388 | 6,774 | -6,774 | 0.00% | 36,499 |
| 2012-05-29 | 2012-05-25 | 5.728 | 13,548 | +6,774 | 0.00% | 77,598 |
| 2012-05-18 | 2012-05-16 | 5.610 | 6,774 | -6,774 | 0.00% | 37,999 |
| 2012-05-11 | 2012-05-09 | 5.920 | 13,548 | -29,807 | 0.00% | 80,198 |
| 2012-05-08 | 2012-05-04 | 5.757 | 43,355 | +29,807 | 0.00% | 249,600 |
| 2012-04-24 | 2012-04-20 | 5.610 | 13,548 | -67,742 | 0.00% | 75,998 |
| 2012-03-05 | 2012-03-01 | 5.536 | 81,290 | -67,743 | 0.00% | 449,997 |
| 2012-02-24 | 2012-02-22 | 5.491 | 149,033 | -67,742 | 0.01% | 818,403 |
| 2012-02-16 | 2012-02-14 | 5.447 | 216,775 | -67,742 | 0.01% | 1,180,802 |
| 2012-01-30 | 2012-01-26 | 5.285 | 284,517 | -51,484 | 0.01% | 1,503,602 |
| 2012-01-27 | 2012-01-20 | 5.255 | 336,001 | -16,258 | 0.01% | 1,765,762 |
| 2012-01-26 | 2012-01-19 | 5.226 | 352,259 | +67,742 | 0.01% | 1,840,801 |
| 2012-01-11 | 2012-01-09 | 5.477 | 284,517 | -67,742 | 0.01% | 1,558,202 |
| 2012-01-09 | 2012-01-05 | 5.447 | 352,259 | -33,871 | 0.01% | 1,918,802 |
| 2012-01-05 | 2012-01-03 | 5.359 | 386,130 | -6,774 | 0.01% | 2,069,101 |
| 2011-12-22 | 2011-12-20 | 5.181 | 392,904 | -6,774 | 0.01% | 2,035,800 |
| 2011-12-20 | 2011-12-16 | 5.108 | 399,678 | -6,774 | 0.01% | 2,041,399 |
| 2011-12-19 | 2011-12-15 | 4.990 | 406,452 | +20,322 | 0.01% | 2,027,998 |
| 2011-12-15 | 2011-12-13 | 4.975 | 386,130 | -67,742 | 0.01% | 1,920,901 |
| 2011-12-06 | 2011-12-02 | 4.281 | 453,872 | +67,742 | 0.02% | 1,943,001 |
| 2011-12-05 | 2011-12-01 | 4.074 | 386,130 | -67,742 | 0.01% | 1,573,201 |
| 2011-11-17 | 2011-11-15 | 4.163 | 453,872 | +67,742 | 0.02% | 1,889,401 |
| 2011-10-27 | 2011-10-25 | 3.056 | 386,130 | -27,097 | 0.01% | 1,179,901 |
| 2011-10-26 | 2011-10-24 | 2.805 | 413,227 | -13,548 | 0.01% | 1,159,001 |
| 2011-10-21 | 2011-10-19 | 2.657 | 426,775 | -27,097 | 0.01% | 1,134,000 |
| 2011-10-20 | 2011-10-18 | 2.628 | 453,872 | +13,549 | 0.02% | 1,192,600 |
| 2011-10-19 | 2011-10-17 | 2.908 | 440,323 | +13,548 | 0.01% | 1,280,499 |
| 2011-10-18 | 2011-10-14 | 2.834 | 426,775 | +27,097 | 0.01% | 1,209,600 |
| 2011-10-17 | 2011-10-13 | 2.938 | 399,678 | -13,549 | 0.01% | 1,174,100 |
| 2011-10-14 | 2011-10-12 | 2.820 | 413,227 | -35,225 | 0.01% | 1,165,101 |
| 2011-10-13 | 2011-10-11 | 2.583 | 448,452 | +35,225 | 0.02% | 1,158,499 |
| 2011-10-12 | 2011-10-10 | 2.701 | 413,227 | +9,484 | 0.01% | 1,116,301 |
| 2011-10-11 | 2011-10-07 | 2.864 | 403,743 | -9,484 | 0.01% | 1,156,241 |
| 2011-10-06 | 2011-10-03 | 2.657 | 413,227 | +27,097 | 0.01% | 1,098,001 |
| 2011-10-03 | 2011-09-28 | 2.893 | 386,130 | -20,322 | 0.01% | 1,117,201 |
| 2011-09-28 | 2011-09-26 | 2.657 | 406,452 | +20,322 | 0.01% | 1,079,999 |
| 2011-08-18 | 2011-08-16 | 3.752 | 386,130 | +3,306 | 0.01% | 1,448,803 |
| 2011-08-12 | 2011-08-10 | 3.246 | 382,824 | -13,433 | 0.01% | 1,242,599 |
| 2011-08-02 | 2011-07-29 | 4.363 | 396,257 | -6,716 | 0.01% | 1,728,701 |
| 2011-08-01 | 2011-07-28 | 4.363 | 402,973 | +2,686 | 0.01% | 1,758,000 |
| 2011-07-25 | 2011-07-21 | 4.407 | 400,287 | +4,030 | 0.01% | 1,764,162 |
| 2011-07-22 | 2011-07-20 | 4.482 | 396,257 | -4,030 | 0.01% | 1,775,901 |
| 2011-07-21 | 2011-07-19 | 4.467 | 400,287 | +1,344 | 0.01% | 1,788,002 |
| 2011-07-20 | 2011-07-18 | 4.526 | 398,943 | +2,686 | 0.01% | 1,805,759 |
| 2011-07-15 | 2011-07-13 | 4.675 | 396,257 | -1,343 | 0.01% | 1,852,601 |
| 2011-07-14 | 2011-07-12 | 4.526 | 397,600 | +1,343 | 0.01% | 1,799,680 |
| 2011-07-12 | 2011-07-08 | 4.794 | 396,257 | -2,686 | 0.01% | 1,899,801 |
| 2011-07-11 | 2011-07-07 | 4.541 | 398,943 | -13,433 | 0.01% | 1,811,699 |
| 2011-07-06 | 2011-07-04 | 4.660 | 412,376 | +2,687 | 0.01% | 1,921,821 |
| 2011-07-04 | 2011-06-29 | 4.675 | 409,689 | -2,687 | 0.01% | 1,915,399 |
| 2011-06-28 | 2011-06-24 | 4.541 | 412,376 | +13,433 | 0.01% | 1,872,701 |
| 2011-06-27 | 2011-06-23 | 4.467 | 398,943 | +1,343 | 0.01% | 1,781,999 |
| 2011-06-22 | 2011-06-20 | 4.243 | 397,600 | +68,505 | 0.01% | 1,687,200 |
| 2011-06-21 | 2011-06-17 | 4.526 | 329,095 | -21,492 | 0.01% | 1,489,602 |
| 2011-05-30 | 2011-05-26 | 4.735 | 350,587 | +21,492 | 0.01% | 1,659,962 |
| 2011-05-19 | 2011-05-17 | 4.675 | 329,095 | -6,716 | 0.01% | 1,538,602 |
| 2011-05-12 | 2011-05-09 | 4.690 | 335,811 | +13,433 | 0.01% | 1,575,001 |
| 2011-05-11 | 2011-05-06 | 4.765 | 322,378 | -13,433 | 0.01% | 1,535,998 |
| 2011-05-03 | 2011-04-28 | 4.526 | 335,811 | +13,433 | 0.01% | 1,520,001 |
| 2011-04-28 | 2011-04-26 | 4.779 | 322,378 | +134,324 | 0.01% | 1,540,798 |
| 2011-04-27 | 2011-04-21 | 5.092 | 188,054 | -67,162 | 0.01% | 957,600 |
| 2011-04-26 | 2011-04-20 | 5.152 | 255,216 | +67,162 | 0.01% | 1,314,799 |
| 2011-04-18 | 2011-04-14 | 5.092 | 188,054 | +134,324 | 0.01% | 957,600 |
| 2011-04-12 | 2011-04-08 | 5.569 | 53,730 | +40,298 | 0.00% | 299,201 |
| 2011-03-29 | 2011-03-25 | 5.271 | 13,432 | -67,163 | 0.00% | 70,798 |
| 2011-03-28 | 2011-03-24 | 5.018 | 80,595 | -67,162 | 0.00% | 404,402 |
| 2011-03-24 | 2011-03-22 | 4.884 | 147,757 | -6,716 | 0.01% | 721,601 |
| 2011-03-22 | 2011-03-18 | 4.467 | 154,473 | -67,162 | 0.01% | 690,000 |
| 2011-03-21 | 2011-03-17 | 4.199 | 221,635 | +67,162 | 0.01% | 930,599 |
| 2011-03-11 | 2011-03-09 | 4.229 | 154,473 | -13,432 | 0.01% | 653,200 |
| 2011-03-07 | 2011-03-03 | 4.154 | 167,905 | -6,717 | 0.01% | 697,498 |
| 2011-02-25 | 2011-02-23 | 4.273 | 174,622 | -20,148 | 0.01% | 746,202 |
| 2011-02-23 | 2011-02-21 | 4.080 | 194,770 | +6,716 | 0.01% | 794,599 |
| 2011-02-22 | 2011-02-18 | 4.020 | 188,054 | +17,462 | 0.01% | 756,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 170,592 | -6,716 | 0.01% | 716,280 |
| 2011-02-15 | 2011-02-11 | 4.229 | 177,308 | +134,324 | 0.01% | 749,759 |
| 2011-02-11 | 2011-02-09 | 4.660 | 42,984 | -13,432 | 0.00% | 200,321 |
| 2011-02-10 | 2011-02-08 | 4.824 | 56,416 | -67,162 | 0.00% | 272,159 |
| 2011-02-09 | 2011-02-07 | 4.690 | 123,578 | +6,716 | 0.00% | 579,598 |
| 2011-02-08 | 2011-02-02 | 4.452 | 116,862 | +13,432 | 0.00% | 520,259 |
| 2010-12-21 | 2010-12-17 | 5.047 | 103,430 | -8,059 | 0.00% | 522,061 |
| 2010-12-17 | 2010-12-15 | 5.360 | 111,489 | -33,581 | 0.00% | 597,599 |
| 2010-12-16 | 2010-12-14 | 5.420 | 145,070 | +33,581 | 0.00% | 786,238 |
| 2010-12-14 | 2010-12-10 | 5.315 | 111,489 | -1,343 | 0.00% | 592,619 |
| 2010-12-09 | 2010-12-07 | 5.569 | 112,832 | -9,403 | 0.00% | 628,318 |
| 2010-12-08 | 2010-12-06 | 5.584 | 122,235 | +40,297 | 0.00% | 682,499 |
| 2010-12-03 | 2010-12-01 | 5.673 | 81,938 | +20,149 | 0.00% | 464,821 |
| 2010-11-29 | 2010-11-25 | 6.656 | 61,789 | -20,149 | 0.00% | 411,239 |
| 2010-11-16 | 2010-11-12 | 6.551 | 81,938 | -20,148 | 0.00% | 536,801 |
| 2010-11-15 | 2010-11-11 | 6.775 | 102,086 | +40,297 | 0.00% | 691,597 |
| 2010-11-12 | 2010-11-10 | 6.656 | 61,789 | -20,149 | 0.00% | 411,239 |
| 2010-11-09 | 2010-11-05 | 6.656 | 81,938 | +6,716 | 0.00% | 545,341 |
| 2010-11-05 | 2010-11-03 | 6.551 | 75,222 | +40,298 | 0.00% | 492,802 |
| 2010-11-02 | 2010-10-29 | 6.596 | 34,924 | +13,432 | 0.00% | 230,358 |
| 2010-10-28 | 2010-10-26 | 6.522 | 21,492 | +4,030 | 0.00% | 140,161 |
| 2010-10-25 | 2010-10-21 | 6.953 | 17,462 | +4,030 | 0.00% | 121,419 |
| 2010-10-19 | 2010-10-15 | 6.924 | 13,432 | +6,716 | 0.00% | 92,997 |
| 2010-10-18 | 2010-10-14 | 7.132 | 6,716 | -134,325 | 0.00% | 47,898 |
| 2010-10-12 | 2010-10-08 | 6.551 | 141,041 | -6,716 | 0.01% | 924,003 |
| 2010-10-08 | 2010-10-06 | 6.432 | 147,757 | -40,297 | 0.01% | 950,401 |
| 2010-10-07 | 2010-10-05 | 6.313 | 188,054 | +6,716 | 0.01% | 1,187,200 |
| 2010-09-17 | 2010-09-15 | 6.283 | 181,338 | +26,865 | 0.01% | 1,139,401 |
| 2010-09-14 | 2010-09-10 | 6.432 | 154,473 | -51,043 | 0.01% | 993,600 |
| 2010-09-10 | 2010-09-08 | 5.956 | 205,516 | +17,462 | 0.01% | 1,223,999 |
| 2010-09-06 | 2010-09-02 | 6.075 | 188,054 | +33,581 | 0.01% | 1,142,400 |
| 2010-08-27 | 2010-08-25 | 5.911 | 154,473 | -10,746 | 0.01% | 913,100 |
| 2010-08-26 | 2010-08-24 | 5.852 | 165,219 | -53,300 | 0.01% | 966,780 |
| 2010-08-12 | 2010-08-10 | 5.877 | 218,519 | +13,433 | 0.01% | 1,284,221 |
| 2010-08-11 | 2010-08-09 | 5.862 | 205,086 | +887 | 0.01% | 1,202,209 |
| 2010-08-10 | 2010-08-06 | 5.832 | 204,199 | +10,699 | 0.01% | 1,190,902 |
| 2010-08-06 | 2010-08-04 | 5.922 | 193,500 | -57,509 | 0.01% | 1,145,867 |
| 2010-08-03 | 2010-07-30 | 5.892 | 251,009 | -66,872 | 0.01% | 1,478,916 |
| 2010-08-02 | 2010-07-29 | 5.877 | 317,881 | +30,333 | 0.01% | 1,868,164 |
| 2010-07-30 | 2010-07-28 | 5.922 | 287,548 | +6,687 | 0.01% | 1,702,800 |
| 2010-07-27 | 2010-07-23 | 6.071 | 280,861 | -20,061 | 0.01% | 1,705,201 |
| 2010-07-26 | 2010-07-22 | 5.847 | 300,922 | +20,061 | 0.01% | 1,759,498 |
| 2010-07-20 | 2010-07-16 | 6.296 | 280,861 | -73,559 | 0.01% | 1,768,201 |
| 2010-07-14 | 2010-07-12 | 6.326 | 354,420 | -13,374 | 0.02% | 2,241,902 |
| 2010-07-12 | 2010-07-08 | 6.400 | 367,794 | +13,374 | 0.02% | 2,354,000 |
| 2010-07-08 | 2010-07-06 | 6.266 | 354,420 | -13,374 | 0.02% | 2,220,702 |
| 2010-06-22 | 2010-06-18 | 6.370 | 367,794 | -20,062 | 0.02% | 2,343,000 |
| 2010-06-15 | 2010-06-11 | 5.727 | 387,856 | +33,436 | 0.02% | 2,221,403 |
| 2010-06-08 | 2010-06-04 | 5.578 | 354,420 | -20,061 | 0.02% | 1,976,902 |
| 2010-05-19 | 2010-05-17 | 5.802 | 374,481 | -6,687 | 0.02% | 2,172,799 |
| 2010-05-17 | 2010-05-13 | 6.071 | 381,168 | +6,687 | 0.02% | 2,314,198 |
| 2010-05-07 | 2010-05-05 | 6.131 | 374,481 | +6,687 | 0.02% | 2,295,999 |
| 2010-04-28 | 2010-04-26 | 6.789 | 367,794 | -6,687 | 0.02% | 2,497,000 |
| 2010-04-08 | 2010-04-01 | 6.565 | 374,481 | -26,749 | 0.02% | 2,458,399 |
| 2010-04-07 | 2010-03-31 | 6.520 | 401,230 | -13,374 | 0.02% | 2,616,001 |
| 2010-03-31 | 2010-03-29 | 6.296 | 414,604 | -33,436 | 0.02% | 2,610,199 |
| 2010-03-30 | 2010-03-26 | 6.281 | 448,040 | -33,436 | 0.02% | 2,814,000 |
| 2010-03-26 | 2010-03-24 | 6.116 | 481,476 | -13,374 | 0.02% | 2,944,801 |
| 2010-03-24 | 2010-03-22 | 6.161 | 494,850 | -13,375 | 0.02% | 3,048,799 |
| 2010-03-23 | 2010-03-19 | 6.101 | 508,225 | -86,933 | 0.02% | 3,100,803 |
| 2010-03-22 | 2010-03-18 | 6.266 | 595,158 | -151,130 | 0.03% | 3,729,102 |
| 2010-03-19 | 2010-03-17 | 6.266 | 746,288 | -185,903 | 0.03% | 4,676,043 |
| 2010-03-18 | 2010-03-16 | 6.101 | 932,191 | +133,744 | 0.04% | 5,687,522 |
| 2010-03-17 | 2010-03-15 | 6.206 | 798,447 | +9,362 | 0.04% | 4,955,097 |
| 2010-03-16 | 2010-03-12 | 6.311 | 789,085 | +193,927 | 0.04% | 4,979,597 |
| 2010-03-15 | 2010-03-11 | 6.385 | 595,158 | +367,794 | 0.03% | 3,800,302 |
| 2010-03-12 | 2010-03-10 | 6.580 | 227,364 | +133,744 | 0.01% | 1,496,003 |
| 2010-03-08 | 2010-03-04 | 6.565 | 93,620 | -124,382 | 0.00% | 614,598 |
| 2010-03-05 | 2010-03-03 | 6.565 | 218,002 | -209,977 | 0.01% | 1,431,143 |
| 2010-03-04 | 2010-03-02 | 6.341 | 427,979 | -175,203 | 0.02% | 2,713,603 |
| 2010-03-03 | 2010-03-01 | 6.191 | 603,182 | +72,221 | 0.03% | 3,734,278 |
| 2010-03-01 | 2010-02-25 | 6.086 | 530,961 | +89,608 | 0.02% | 3,231,581 |
| 2010-02-26 | 2010-02-24 | 6.086 | 441,353 | +66,872 | 0.02% | 2,686,201 |
| 2010-02-25 | 2010-02-23 | 6.041 | 374,481 | +73,559 | 0.02% | 2,262,399 |
| 2010-02-24 | 2010-02-22 | 5.937 | 300,922 | +13,374 | 0.01% | 1,786,498 |
| 2010-02-23 | 2010-02-19 | 5.847 | 287,548 | +2,675 | 0.01% | 1,681,300 |
| 2010-02-22 | 2010-02-18 | 6.086 | 284,873 | -38,786 | 0.01% | 1,733,819 |
| 2010-02-19 | 2010-02-17 | 6.056 | 323,659 | -20,061 | 0.01% | 1,960,201 |
| 2010-02-18 | 2010-02-12 | 5.892 | 343,720 | -46,810 | 0.02% | 2,025,158 |
| 2010-02-17 | 2010-02-11 | 5.802 | 390,530 | +36,110 | 0.02% | 2,265,918 |
| 2010-02-12 | 2010-02-10 | 5.593 | 354,420 | +40,123 | 0.02% | 1,982,202 |
| 2010-02-11 | 2010-02-09 | 5.578 | 314,297 | +20,062 | 0.01% | 1,753,101 |
| 2010-02-10 | 2010-02-08 | 5.443 | 294,235 | +66,871 | 0.01% | 1,601,599 |
| 2010-02-09 | 2010-02-05 | 5.727 | 227,364 | -56,172 | 0.01% | 1,302,202 |
| 2010-02-08 | 2010-02-04 | 6.012 | 283,536 | +13,375 | 0.01% | 1,704,481 |
| 2010-02-05 | 2010-02-03 | 6.116 | 270,161 | -53,498 | 0.01% | 1,652,357 |
| 2010-02-04 | 2010-02-02 | 6.116 | 323,659 | -100,307 | 0.01% | 1,979,561 |
| 2010-02-03 | 2010-02-01 | 5.997 | 423,966 | +270,161 | 0.02% | 2,542,339 |
| 2010-01-29 | 2010-01-27 | 5.907 | 153,805 | +100,308 | 0.01% | 908,501 |
| 2010-01-18 | 2010-01-14 | 7.163 | 53,497 | -13,375 | 0.00% | 383,198 |
| 2010-01-15 | 2010-01-13 | 7.462 | 66,872 | +13,375 | 0.00% | 499,003 |
| 2010-01-14 | 2010-01-12 | 7.133 | 53,497 | -45,473 | 0.00% | 381,598 |
| 2010-01-13 | 2010-01-11 | 6.550 | 98,970 | +37,448 | 0.00% | 648,240 |
| 2010-01-12 | 2010-01-08 | 6.400 | 61,522 | +1,338 | 0.00% | 393,761 |
| 2010-01-11 | 2010-01-07 | 6.490 | 60,184 | -66,872 | 0.00% | 390,597 |
| 2010-01-08 | 2010-01-06 | 6.580 | 127,056 | -140,431 | 0.01% | 835,999 |
| 2010-01-07 | 2010-01-05 | 6.669 | 267,487 | +113,682 | 0.01% | 1,784,003 |
| 2010-01-06 | 2010-01-04 | 6.445 | 153,805 | -46,810 | 0.01% | 991,301 |
| 2010-01-05 | 2009-12-31 | 6.341 | 200,615 | -37,448 | 0.01% | 1,272,000 |
| 2010-01-04 | 2009-12-29 | 6.505 | 238,063 | +60,184 | 0.01% | 1,548,600 |
| 2009-12-30 | 2009-12-28 | 6.370 | 177,879 | +144,443 | 0.01% | 1,133,163 |
| 2009-12-28 | 2009-12-22 | 5.742 | 33,436 | -200,615 | 0.00% | 192,001 |
| 2009-12-15 | 2009-12-11 | 5.503 | 234,051 | -133,743 | 0.01% | 1,288,001 |
| 2009-12-14 | 2009-12-10 | 5.398 | 367,794 | -33,436 | 0.02% | 1,985,500 |
| 2009-12-09 | 2009-12-07 | 5.443 | 401,230 | +33,436 | 0.02% | 2,184,001 |
| 2009-12-03 | 2009-12-01 | 5.069 | 367,794 | -133,743 | 0.02% | 1,864,500 |
| 2009-12-02 | 2009-11-30 | 5.025 | 501,537 | -13,375 | 0.02% | 2,519,998 |
| 2009-12-01 | 2009-11-27 | 4.815 | 514,912 | +133,744 | 0.02% | 2,479,402 |
| 2009-11-30 | 2009-11-26 | 5.084 | 381,168 | +13,374 | 0.02% | 1,937,998 |
| 2009-11-27 | 2009-11-25 | 5.159 | 367,794 | -13,374 | 0.02% | 1,897,500 |
| 2009-11-26 | 2009-11-24 | 5.159 | 381,168 | +13,374 | 0.02% | 1,966,498 |
| 2009-11-10 | 2009-11-06 | 5.234 | 367,794 | -8,025 | 0.02% | 1,925,000 |
| 2009-11-02 | 2009-10-29 | 4.621 | 375,819 | -20,061 | 0.02% | 1,736,582 |
| 2009-10-29 | 2009-10-27 | 4.740 | 395,880 | -66,872 | 0.02% | 1,876,639 |
| 2009-10-28 | 2009-10-23 | 4.606 | 462,752 | +20,062 | 0.02% | 2,131,361 |
| 2009-10-27 | 2009-10-22 | 4.681 | 442,690 | +335,695 | 0.02% | 2,072,059 |
| 2009-10-22 | 2009-10-20 | 4.965 | 106,995 | +6,688 | 0.00% | 531,202 |
| 2009-10-20 | 2009-10-16 | 4.845 | 100,307 | -117,695 | 0.00% | 485,998 |
| 2009-10-16 | 2009-10-14 | 4.382 | 218,002 | -100,307 | 0.01% | 955,182 |
| 2009-10-13 | 2009-10-09 | 3.963 | 318,309 | -2,675 | 0.01% | 1,261,400 |
| 2009-10-09 | 2009-10-07 | 3.933 | 320,984 | +2,675 | 0.01% | 1,262,400 |
| 2009-10-07 | 2009-10-05 | 3.589 | 318,309 | -53,497 | 0.01% | 1,142,400 |
| 2009-10-06 | 2009-10-02 | 3.559 | 371,806 | -60,185 | 0.02% | 1,323,279 |
| 2009-10-05 | 2009-09-30 | 3.694 | 431,991 | +113,682 | 0.02% | 1,595,621 |
| 2009-10-02 | 2009-09-29 | 3.828 | 318,309 | +267,487 | 0.01% | 1,218,560 |
| 2009-09-30 | 2009-09-28 | 3.783 | 50,822 | +17,386 | 0.00% | 192,278 |
| 2009-09-25 | 2009-09-23 | 4.053 | 33,436 | -20,061 | 0.00% | 135,501 |
| 2009-09-21 | 2009-09-17 | 3.888 | 53,497 | -127,056 | 0.00% | 207,999 |
| 2009-09-18 | 2009-09-16 | 3.753 | 180,553 | +13,374 | 0.01% | 677,698 |
| 2009-09-17 | 2009-09-15 | 3.619 | 167,179 | -13,374 | 0.01% | 605,000 |
| 2009-09-16 | 2009-09-14 | 3.679 | 180,553 | +13,374 | 0.01% | 664,198 |
| 2009-09-15 | 2009-09-11 | 3.634 | 167,179 | -13,374 | 0.01% | 607,500 |
| 2009-09-14 | 2009-09-10 | 3.664 | 180,553 | -66,872 | 0.01% | 661,498 |
| 2009-09-11 | 2009-09-09 | 3.544 | 247,425 | -13,374 | 0.01% | 876,900 |
| 2009-09-02 | 2009-08-31 | 3.140 | 260,799 | -8,025 | 0.01% | 818,999 |
| 2009-08-31 | 2009-08-27 | 3.230 | 268,824 | -18,724 | 0.01% | 868,320 |
| 2009-08-27 | 2009-08-25 | 3.290 | 287,548 | +26,749 | 0.01% | 946,000 |
| 2009-08-21 | 2009-08-19 | 3.251 | 260,799 | +200,615 | 0.01% | 847,894 |
| 2009-08-20 | 2009-08-18 | 3.341 | 60,184 | -19,542 | 0.00% | 201,102 |
| 2009-08-19 | 2009-08-17 | 3.191 | 79,726 | -13,288 | 0.00% | 254,400 |
| 2009-08-17 | 2009-08-13 | 3.552 | 93,014 | +19,932 | 0.00% | 330,402 |
| 2009-08-14 | 2009-08-12 | 3.552 | 73,082 | -6,644 | 0.00% | 259,600 |
| 2009-08-13 | 2009-08-11 | 3.673 | 79,726 | -13,288 | 0.00% | 292,801 |
| 2009-08-12 | 2009-08-10 | 3.627 | 93,014 | -156,794 | 0.00% | 337,402 |
| 2009-08-11 | 2009-08-07 | 3.341 | 249,808 | +37,206 | 0.01% | 834,721 |
| 2009-08-10 | 2009-08-06 | 3.447 | 212,602 | -13,288 | 0.01% | 732,799 |
| 2009-08-07 | 2009-08-05 | 3.417 | 225,890 | -19,931 | 0.01% | 771,800 |
| 2009-08-06 | 2009-08-04 | 3.116 | 245,821 | -26,576 | 0.01% | 765,899 |
| 2009-08-05 | 2009-08-03 | 3.161 | 272,397 | -19,931 | 0.01% | 861,001 |
| 2009-08-03 | 2009-07-30 | 3.116 | 292,328 | +19,931 | 0.01% | 910,799 |
| 2009-07-31 | 2009-07-29 | 3.086 | 272,397 | -6,644 | 0.01% | 840,501 |
| 2009-07-29 | 2009-07-27 | 3.010 | 279,041 | +19,932 | 0.01% | 840,001 |
| 2009-07-27 | 2009-07-23 | 2.965 | 259,109 | -13,288 | 0.01% | 768,300 |
| 2009-07-24 | 2009-07-22 | 2.935 | 272,397 | +93,014 | 0.01% | 799,501 |
| 2009-07-23 | 2009-07-21 | 3.101 | 179,383 | +59,794 | 0.01% | 556,199 |
| 2009-07-22 | 2009-07-20 | 3.101 | 119,589 | -46,507 | 0.01% | 370,801 |
| 2009-07-14 | 2009-07-10 | 3.025 | 166,096 | +132,877 | 0.01% | 502,501 |
| 2009-06-30 | 2009-06-26 | 2.980 | 33,219 | -73,082 | 0.00% | 99,000 |
| 2009-06-29 | 2009-06-25 | 2.905 | 106,301 | +73,082 | 0.00% | 308,800 |
| 2009-06-16 | 2009-06-12 | 3.101 | 33,219 | -6,644 | 0.00% | 103,000 |
| 2009-06-02 | 2009-05-29 | 2.800 | 39,863 | -26,575 | 0.00% | 111,600 |
| 2009-06-01 | 2009-05-27 | 2.905 | 66,438 | -13,288 | 0.00% | 192,999 |
| 2009-05-29 | 2009-05-26 | 2.905 | 79,726 | -6,644 | 0.00% | 231,600 |
| 2009-05-27 | 2009-05-25 | 2.709 | 86,370 | +6,644 | 0.00% | 234,001 |
| 2009-05-26 | 2009-05-22 | 2.634 | 79,726 | -33,219 | 0.00% | 210,000 |
| 2009-05-25 | 2009-05-21 | 2.679 | 112,945 | +46,507 | 0.01% | 302,600 |
| 2009-05-22 | 2009-05-20 | 2.649 | 66,438 | -66,438 | 0.00% | 175,999 |
| 2009-05-21 | 2009-05-19 | 2.604 | 132,876 | +46,506 | 0.01% | 345,999 |
| 2009-05-20 | 2009-05-18 | 2.529 | 86,370 | +46,507 | 0.00% | 218,401 |
| 2009-05-13 | 2009-05-11 | 2.348 | 39,863 | -159,452 | 0.00% | 93,600 |
| 2009-05-12 | 2009-05-08 | 2.378 | 199,315 | +19,932 | 0.01% | 474,001 |
| 2009-05-11 | 2009-05-07 | 2.348 | 179,383 | -259,109 | 0.01% | 421,200 |
| 2009-05-08 | 2009-05-06 | 2.348 | 438,492 | +119,589 | 0.02% | 1,029,599 |
| 2009-05-07 | 2009-05-05 | 2.213 | 318,903 | -136,863 | 0.01% | 705,599 |
| 2009-05-06 | 2009-05-04 | 2.198 | 455,766 | -9,302 | 0.02% | 1,001,560 |
| 2009-05-05 | 2009-04-30 | 2.167 | 465,068 | +115,603 | 0.02% | 1,008,001 |
| 2009-05-04 | 2009-04-29 | 2.152 | 349,465 | +316,246 | 0.02% | 752,180 |
| 2009-04-30 | 2009-04-28 | 2.062 | 33,219 | -39,863 | 0.00% | 68,500 |
| 2009-04-28 | 2009-04-24 | 2.333 | 73,082 | +39,863 | 0.00% | 170,500 |
| 2009-04-24 | 2009-04-22 | 2.062 | 33,219 | -2,658 | 0.00% | 68,500 |
| 2009-04-23 | 2009-04-21 | 2.032 | 35,877 | -2,657 | 0.00% | 72,901 |
| 2009-04-22 | 2009-04-20 | 2.077 | 38,534 | +2,657 | 0.00% | 80,040 |
| 2009-04-20 | 2009-04-16 | 2.062 | 35,877 | +2,658 | 0.00% | 73,981 |
| 2009-04-16 | 2009-04-14 | 2.062 | 33,219 | -19,932 | 0.00% | 68,500 |
| 2009-04-15 | 2009-04-09 | 1.942 | 53,151 | -46,506 | 0.00% | 103,201 |
| 2009-04-14 | 2009-04-08 | 1.821 | 99,657 | -33,219 | 0.00% | 181,499 |
| 2009-04-09 | 2009-04-07 | 1.881 | 132,876 | -33,220 | 0.01% | 249,999 |
| 2009-04-08 | 2009-04-06 | 1.881 | 166,096 | -112,945 | 0.01% | 312,501 |
| 2009-04-07 | 2009-04-03 | 1.912 | 279,041 | -33,219 | 0.01% | 533,401 |
| 2009-04-06 | 2009-04-02 | 1.957 | 312,260 | +245,822 | 0.01% | 611,001 |
| 2009-04-02 | 2009-03-31 | 1.821 | 66,438 | -13,288 | 0.00% | 121,000 |
| 2009-04-01 | 2009-03-30 | 1.836 | 79,726 | -53,150 | 0.00% | 146,400 |
| 2009-03-30 | 2009-03-26 | 1.866 | 132,876 | +31,890 | 0.01% | 247,999 |
| 2009-03-26 | 2009-03-24 | 1.866 | 100,986 | +47,835 | 0.00% | 188,480 |
| 2009-03-23 | 2009-03-19 | 1.821 | 53,151 | +19,932 | 0.00% | 96,801 |
| 2009-02-26 | 2009-02-24 | 1.656 | 33,219 | -35,877 | 0.00% | 55,000 |
| 2009-02-23 | 2009-02-19 | 1.701 | 69,096 | +35,877 | 0.00% | 117,520 |
| 2009-02-03 | 2009-01-30 | 1.671 | 33,219 | -5,315 | 0.00% | 55,500 |
| 2009-02-02 | 2009-01-29 | 1.595 | 38,534 | +5,315 | 0.00% | 61,480 |
| 2009-01-23 | 2009-01-21 | 1.550 | 33,219 | -3,986 | 0.00% | 51,500 |
| 2009-01-21 | 2009-01-19 | 1.580 | 37,205 | +3,986 | 0.00% | 58,799 |
| 2008-12-30 | 2008-12-24 | 1.716 | 33,219 | -19,932 | 0.00% | 57,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 53,151 | -325,547 | 0.00% | 82,401 |
| 2008-12-17 | 2008-12-15 | 1.565 | 378,698 | -216,588 | 0.02% | 592,800 |
| 2008-12-16 | 2008-12-12 | 1.505 | 595,286 | +409,259 | 0.03% | 895,999 |
| 2008-12-15 | 2008-12-11 | 1.505 | 186,027 | +132,876 | 0.01% | 280,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 53,151 | -86,369 | 0.00% | 68,801 |
| 2008-12-11 | 2008-12-09 | 1.219 | 139,520 | +86,369 | 0.01% | 170,100 |
| 2008-08-15 | 2008-08-13 | 2.756 | 53,151 | +328 | 0.00% | 146,503 |
| 2008-06-26 | 2008-06-24 | 3.347 | 52,823 | -513,709 | 0.00% | 176,798 |
| 2008-06-25 | 2008-06-23 | 3.408 | 566,532 | -693,308 | 0.03% | 1,930,500 |
| 2008-06-18 | 2008-06-16 | 3.559 | 1,259,840 | -59,427 | 0.06% | 4,483,799 |
| 2008-02-04 | 2008-01-31 | 3.317 | 1,319,267 | -13,206 | 0.06% | 4,375,621 |
| 2008-02-01 | 2008-01-30 | 3.453 | 1,332,473 | +13,206 | 0.06% | 4,601,041 |
| 2008-01-30 | 2008-01-28 | 3.286 | 1,319,267 | +594,265 | 0.06% | 4,335,661 |
| 2008-01-29 | 2008-01-25 | 3.620 | 725,002 | +132,058 | 0.03% | 2,624,218 |
| 2008-01-23 | 2008-01-21 | 3.498 | 592,944 | +132,059 | 0.03% | 2,074,381 |
| 2008-01-22 | 2008-01-18 | 3.953 | 460,885 | +278,644 | 0.02% | 1,821,780 |
| 2008-01-15 | 2008-01-11 | 4.801 | 182,241 | +19,809 | 0.01% | 874,920 |
| 2008-01-02 | 2007-12-27 | 5.210 | 162,432 | -792,353 | 0.01% | 846,239 |
| 2007-12-28 | 2007-12-24 | 5.164 | 954,785 | -1,662,619 | 0.04% | 4,930,862 |
| 2007-12-27 | 2007-12-20 | 4.922 | 2,617,404 | -169,035 | 0.12% | 12,882,999 |
| 2007-12-05 | 2007-12-03 | 5.588 | 2,786,439 | -132,059 | 0.13% | 15,571,798 |
| 2007-12-03 | 2007-11-29 | 5.043 | 2,918,498 | -132,059 | 0.13% | 14,718,600 |
| 2007-11-30 | 2007-11-28 | 4.846 | 3,050,557 | +132,059 | 0.14% | 14,784,001 |
| 2007-11-27 | 2007-11-23 | 5.104 | 2,918,498 | +1,321 | 0.14% | 14,895,400 |
| 2007-11-26 | 2007-11-22 | 5.058 | 2,917,177 | -17,168 | 0.14% | 14,756,118 |
| 2007-11-23 | 2007-11-21 | 5.392 | 2,934,345 | +13,206 | 0.14% | 15,820,639 |
| 2007-11-22 | 2007-11-20 | 5.604 | 2,921,139 | -6,603 | 0.14% | 16,368,799 |
| 2007-11-21 | 2007-11-19 | 5.376 | 2,927,742 | +6,603 | 0.14% | 15,740,699 |
| 2007-11-19 | 2007-11-15 | 5.710 | 2,921,139 | +9,244 | 0.14% | 16,678,479 |
| 2007-11-16 | 2007-11-14 | 5.861 | 2,911,895 | -26,412 | 0.14% | 17,066,699 |
| 2007-11-13 | 2007-11-09 | 5.891 | 2,938,307 | -35,656 | 0.14% | 17,310,501 |
| 2007-11-12 | 2007-11-08 | 5.891 | 2,973,963 | +13,206 | 0.14% | 17,520,562 |
| 2007-11-08 | 2007-11-06 | 6.058 | 2,960,757 | -92,441 | 0.14% | 17,936,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 3,053,198 | +359,200 | 0.14% | 18,449,760 |
| 2007-11-06 | 2007-11-02 | 5.982 | 2,693,998 | +46,220 | 0.13% | 16,115,999 |
| 2007-11-05 | 2007-11-01 | 5.952 | 2,647,778 | +33,015 | 0.12% | 15,759,302 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,614,763 | -39,618 | 0.12% | 14,493,600 |
| 2007-10-31 | 2007-10-29 | 5.634 | 2,654,381 | +402,780 | 0.12% | 14,954,402 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,251,601 | -286,568 | 0.11% | 12,514,698 |
| 2007-10-29 | 2007-10-25 | 5.573 | 2,538,169 | -66,029 | 0.12% | 14,145,921 |
| 2007-10-25 | 2007-10-23 | 5.270 | 2,604,198 | -462,206 | 0.12% | 13,725,119 |
| 2007-10-24 | 2007-10-22 | 5.346 | 3,066,404 | -66,029 | 0.14% | 16,393,321 |
| 2007-10-23 | 2007-10-18 | 5.528 | 3,132,433 | -264,118 | 0.15% | 17,315,599 |
| 2007-10-22 | 2007-10-17 | 5.679 | 3,396,551 | -46,220 | 0.16% | 19,290,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 3,442,771 | -39,618 | 0.16% | 18,770,399 |
| 2007-10-16 | 2007-10-12 | 4.846 | 3,482,389 | -2,641 | 0.16% | 16,876,801 |
| 2007-10-12 | 2007-10-10 | 4.649 | 3,485,030 | -33,015 | 0.16% | 16,203,460 |
| 2007-10-10 | 2007-10-08 | 4.649 | 3,518,045 | -99,044 | 0.16% | 16,356,961 |
| 2007-10-09 | 2007-10-05 | 4.649 | 3,617,089 | +99,044 | 0.17% | 16,817,461 |
| 2007-10-08 | 2007-10-04 | 4.468 | 3,518,045 | +5,283 | 0.16% | 15,717,601 |
| 2007-10-05 | 2007-10-03 | 4.755 | 3,512,762 | -46,221 | 0.16% | 16,704,798 |
| 2007-10-03 | 2007-09-28 | 4.634 | 3,558,983 | +68,671 | 0.17% | 16,493,400 |
| 2007-10-02 | 2007-09-27 | 4.740 | 3,490,312 | -99,044 | 0.16% | 16,545,178 |
| 2007-09-28 | 2007-09-25 | 4.710 | 3,589,356 | -6,603 | 0.17% | 16,905,958 |
| 2007-09-27 | 2007-09-24 | 4.740 | 3,595,959 | +363,161 | 0.17% | 17,045,978 |
| 2007-09-25 | 2007-09-21 | 4.695 | 3,232,798 | -46,220 | 0.15% | 15,177,601 |
| 2007-09-24 | 2007-09-20 | 5.028 | 3,279,018 | -51,503 | 0.15% | 16,487,118 |
| 2007-09-20 | 2007-09-18 | 5.331 | 3,330,521 | +2,165,763 | 0.16% | 17,754,878 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,164,758 | -71,312 | 0.05% | 5,644,800 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,236,070 | +72,633 | 0.06% | 6,140,161 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,163,437 | -118,853 | 0.05% | 5,885,078 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,282,290 | +283,926 | 0.06% | 6,175,558 |
| 2007-09-13 | 2007-09-11 | 4.543 | 998,364 | +6,603 | 0.05% | 4,536,000 |
| 2007-09-11 | 2007-09-07 | 4.695 | 991,761 | +839,893 | 0.05% | 4,656,200 |
| 2007-09-10 | 2007-09-06 | 4.392 | 151,868 | -19,808 | 0.01% | 667,002 |
| 2007-09-07 | 2007-09-05 | 4.089 | 171,676 | -19,809 | 0.01% | 701,999 |
| 2007-08-30 | 2007-08-28 | 3.938 | 191,485 | +52,823 | 0.01% | 753,999 |
| 2007-08-29 | 2007-08-27 | 4.225 | 138,662 | -19,808 | 0.01% | 585,901 |
| 2007-08-21 | 2007-08-17 | 3.138 | 158,470 | +46,220 | 0.01% | 497,295 |
| 2007-08-20 | 2007-08-16 | 3.351 | 112,250 | +79,428 | 0.01% | 376,192 |
| 2007-08-06 | 2007-08-02 | 4.250 | 32,822 | -2,626 | 0.00% | 139,498 |
| 2007-07-27 | 2007-07-25 | 4.372 | 35,448 | +2,626 | 0.00% | 154,979 |
| 2007-07-16 | 2007-07-12 | 4.844 | 32,822 | +32,822 | 0.00% | 158,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy