History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.649 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.357 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.572 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.130 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.003 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.725 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.003 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.636 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.155 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.155 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.155 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.155 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.546 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.419 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.575 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.904 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.589 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.259 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.234 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.842 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.045 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.969 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.223 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.223 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.918 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.907 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.312 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.287 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.490 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.819 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.439 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.780 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.755 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.755 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.729 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.465 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.389 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.845 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.124 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.124 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.769 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.605 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 19.568 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 19.873 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 19.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 19.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 19.771 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 19.594 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 19.695 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 20.659 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.175 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.914 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.659 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 20.608 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 20.506 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.404 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.047 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 19.869 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.047 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.562 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.950 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.899 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.205 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.695 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.466 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.160 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.568 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.879 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 22.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 22.394 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 22.904 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 23.363 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 22.725 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.802 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.082 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.776 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.057 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.266 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 22.138 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.419 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 22.751 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.113 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.414 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.439 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 22.725 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.751 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.669 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.128 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.077 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 24.817 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.102 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 23.541 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.561 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.715 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 25.123 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.525 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.780 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.525 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.462 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.717 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.334 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.717 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.227 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.844 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.099 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.331 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 27.928 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 26.972 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 27.291 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.821 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.928 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.502 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.056 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 28.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 28.311 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.673 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 28.056 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.821 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 28.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.395 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 29.395 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 28.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 28.821 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.566 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.203 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.267 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 30.096 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.853 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 30.633 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 31.478 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.218 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.934 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.999 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.869 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.259 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.324 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.519 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 31.674 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 31.218 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.633 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 30.828 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.763 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 30.828 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 31.544 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 30.893 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 31.218 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 31.869 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 31.869 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.259 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 31.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 30.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 30.113 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 30.373 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 30.633 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.828 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.568 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.828 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.763 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.828 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 31.088 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.909 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.714 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 32.259 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 32.844 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 32.064 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 31.999 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.568 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.860 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 33.235 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 32.909 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 38.503 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 38.112 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 38.307 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 38.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 38.568 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 37.267 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 37.657 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.787 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 37.267 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 37.657 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 38.373 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.267 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.137 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.486 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.007 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.486 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 35.836 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 34.535 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.991 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.901 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.251 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 35.966 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.486 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 36.942 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.747 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 37.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.421 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.486 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.812 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.706 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.771 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.267 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 38.307 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.722 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 42.535 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 42.405 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 42.535 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 43.120 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 43.576 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 43.185 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 43.576 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 41.169 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 41.559 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 41.820 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 41.429 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.104 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 41.429 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.885 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.389 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.998 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 40.389 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 39.543 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 40.909 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 40.324 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 39.803 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 40.259 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 39.608 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 39.088 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 38.177 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 38.047 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 38.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 38.503 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 39.413 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 38.438 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 37.527 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 38.698 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 38.438 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 39.478 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 40.649 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 40.064 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 39.543 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 38.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 39.023 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 39.023 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 39.348 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 39.803 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 38.307 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 38.828 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 38.503 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 37.917 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.438 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 38.828 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.202 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 36.486 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.486 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 35.641 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 36.682 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.787 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.047 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 38.242 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 38.438 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 38.828 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 38.763 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 39.998 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 39.998 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 41.494 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 41.429 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 40.714 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 40.974 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 40.389 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 40.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 40.259 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 40.064 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 40.129 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 40.064 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 40.194 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 38.433 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 38.955 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 38.824 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 37.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 37.976 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 38.563 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 38.302 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 38.563 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 38.302 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 38.433 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 38.106 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 37.845 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 38.041 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 37.323 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 37.323 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.389 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 37.845 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 37.715 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 37.128 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 37.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 36.410 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 36.540 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 36.410 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 37.128 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 37.454 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 34.909 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 35.627 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.214 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 35.953 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.366 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 36.018 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 36.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 36.475 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 35.627 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.844 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 35.170 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 33.865 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 32.560 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 31.777 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 31.125 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 30.994 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 31.125 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 30.733 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 31.777 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 31.908 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 31.647 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 31.777 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 31.712 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 31.320 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 30.015 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 29.820 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 29.820 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.580 | 0 | -68,965 | ||
| 2020-10-12 | 2020-10-08 | 28.906 | 68,965 | -38,314 | 0.00% | 1,993,507 |
| 2020-10-08 | 2020-10-06 | 29.167 | 107,279 | -45,976 | 0.00% | 3,129,014 |
| 2020-10-07 | 2020-10-05 | 29.559 | 153,255 | -114,941 | 0.00% | 4,529,999 |
| 2020-10-05 | 2020-09-29 | 27.601 | 268,196 | -76,628 | 0.01% | 7,402,492 |
| 2020-09-29 | 2020-09-25 | 28.254 | 344,824 | -53,639 | 0.01% | 9,742,505 |
| 2020-09-28 | 2020-09-24 | 27.797 | 398,463 | -38,314 | 0.01% | 11,075,998 |
| 2020-09-24 | 2020-09-22 | 28.449 | 436,777 | -30,651 | 0.01% | 12,426,005 |
| 2020-09-23 | 2020-09-21 | 28.188 | 467,428 | -76,627 | 0.01% | 13,176,005 |
| 2020-09-22 | 2020-09-18 | 28.449 | 544,055 | -45,977 | 0.01% | 15,477,990 |
| 2020-09-21 | 2020-09-17 | 28.123 | 590,032 | -76,627 | 0.01% | 16,593,504 |
| 2020-09-18 | 2020-09-16 | 27.471 | 666,659 | -76,628 | 0.02% | 18,313,490 |
| 2020-09-16 | 2020-09-14 | 28.515 | 743,287 | -53,639 | 0.02% | 21,194,503 |
| 2020-09-15 | 2020-09-11 | 28.776 | 796,926 | -61,302 | 0.02% | 22,931,996 |
| 2020-09-14 | 2020-09-10 | 28.384 | 858,228 | -76,628 | 0.02% | 24,359,995 |
| 2020-09-03 | 2020-09-01 | 27.079 | 934,856 | -76,627 | 0.02% | 25,315,009 |
| 2020-09-02 | 2020-08-31 | 27.732 | 1,011,483 | -76,628 | 0.03% | 28,049,995 |
| 2020-09-01 | 2020-08-28 | 27.797 | 1,088,111 | -61,302 | 0.03% | 30,246,008 |
| 2020-08-28 | 2020-08-26 | 28.971 | 1,149,413 | +1,149,413 | 0.03% | 33,300,008 |
| 2020-02-21 | 2020-02-19 | 39.830 | 0 | -6,026 | ||
| 2020-01-16 | 2020-01-14 | 40.693 | 6,026 | -7,532 | 0.00% | 245,215 |
| 2020-01-15 | 2020-01-13 | 41.025 | 13,558 | -52,724 | 0.00% | 556,213 |
| 2020-01-09 | 2020-01-07 | 39.434 | 66,282 | +227 | 0.00% | 2,613,752 |
| 2019-12-13 | 2019-12-11 | 38.368 | 66,055 | +15,013 | 0.00% | 2,534,400 |
| 2019-11-28 | 2019-11-26 | 41.499 | 51,042 | +45,037 | 0.00% | 2,118,180 |
| 2019-10-09 | 2019-10-04 | 41.699 | 6,005 | -3,002 | 0.00% | 250,400 |
| 2019-10-08 | 2019-10-03 | 41.565 | 9,007 | -12,010 | 0.00% | 374,379 |
| 2019-09-23 | 2019-09-19 | 40.233 | 21,017 | -45,038 | 0.00% | 845,580 |
| 2019-09-06 | 2019-09-04 | 42.631 | 66,055 | -4,504 | 0.00% | 2,816,000 |
| 2019-09-04 | 2019-09-02 | 42.565 | 70,559 | -18,015 | 0.00% | 3,003,311 |
| 2019-08-26 | 2019-08-22 | 41.894 | 88,574 | +977 | 0.00% | 3,710,726 |
| 2019-07-09 | 2019-07-05 | 42.500 | 87,597 | +81,658 | 0.00% | 3,722,895 |
| 2019-04-29 | 2019-04-25 | 33.744 | 5,939 | -1,336 | 0.00% | 200,407 |
| 2019-01-10 | 2019-01-08 | 35.065 | 7,275 | +23 | 0.00% | 255,100 |
| 2018-11-06 | 2018-11-02 | 34.119 | 7,252 | -44,403 | 0.00% | 247,434 |
| 2018-11-05 | 2018-11-01 | 32.836 | 51,655 | -11,101 | 0.00% | 1,696,132 |
| 2018-11-02 | 2018-10-31 | 33.511 | 62,756 | -37,002 | 0.00% | 2,103,042 |
| 2018-11-01 | 2018-10-30 | 33.106 | 99,758 | -66,604 | 0.00% | 3,302,591 |
| 2018-10-22 | 2018-10-18 | 30.268 | 166,362 | +148,009 | 0.00% | 5,035,506 |
| 2018-10-10 | 2018-10-08 | 29.322 | 18,353 | -14,801 | 0.00% | 538,155 |
| 2018-10-08 | 2018-10-04 | 29.120 | 33,154 | -84,217 | 0.00% | 965,437 |
| 2018-08-27 | 2018-08-23 | 34.895 | 117,371 | +10,763 | 0.00% | 4,095,668 |
| 2018-08-24 | 2018-08-22 | 35.919 | 106,608 | +21,966 | 0.00% | 3,829,292 |
| 2018-08-23 | 2018-08-21 | 35.578 | 84,642 | +43,932 | 0.00% | 3,011,387 |
| 2018-08-22 | 2018-08-20 | 35.236 | 40,710 | +34,852 | 0.00% | 1,434,478 |
| 2018-07-23 | 2018-07-19 | 46.367 | 5,858 | +1,465 | 0.00% | 271,620 |
| 2018-05-29 | 2018-05-25 | 43.021 | 4,393 | -19,037 | 0.00% | 188,993 |
| 2018-05-24 | 2018-05-21 | 44.524 | 23,430 | +11,715 | 0.00% | 1,043,189 |
| 2018-05-14 | 2018-05-10 | 39.880 | 11,715 | +7,322 | 0.00% | 467,195 |
| 2018-01-17 | 2018-01-15 | 28.817 | 4,393 | -117,151 | 0.00% | 126,595 |
| 2018-01-16 | 2018-01-12 | 29.705 | 121,544 | -219,659 | 0.00% | 3,610,487 |
| 2018-01-15 | 2018-01-11 | 28.954 | 341,203 | -109,829 | 0.01% | 9,879,198 |
| 2018-01-11 | 2018-01-09 | 28.380 | 451,032 | -34,735 | 0.01% | 12,800,421 |
| 2018-01-10 | 2018-01-08 | 29.546 | 485,767 | -87,525 | 0.01% | 14,352,312 |
| 2018-01-03 | 2017-12-29 | 29.614 | 573,292 | -14,588 | 0.02% | 16,977,596 |
| 2018-01-02 | 2017-12-28 | 30.026 | 587,880 | -36,469 | 0.02% | 17,651,409 |
| 2017-12-28 | 2017-12-22 | 30.300 | 624,349 | -109,407 | 0.02% | 18,917,610 |
| 2017-11-02 | 2017-10-31 | 32.493 | 733,756 | -8,752 | 0.02% | 23,842,214 |
| 2017-10-31 | 2017-10-27 | 32.356 | 742,508 | -14,588 | 0.02% | 24,024,796 |
| 2017-10-30 | 2017-10-26 | 31.671 | 757,096 | -116,700 | 0.02% | 23,977,809 |
| 2017-10-26 | 2017-10-24 | 32.768 | 873,796 | -65,645 | 0.02% | 28,632,187 |
| 2017-09-28 | 2017-09-26 | 31.397 | 939,441 | +43,763 | 0.03% | 29,495,215 |
| 2017-08-14 | 2017-08-10 | 26.385 | 895,678 | +9,519 | 0.02% | 23,632,266 |
| 2017-07-24 | 2017-07-20 | 25.442 | 886,159 | +5,773 | 0.02% | 22,546,069 |
| 2017-07-21 | 2017-07-19 | 26.218 | 880,386 | -5,773 | 0.02% | 23,082,390 |
| 2017-07-20 | 2017-07-18 | 25.775 | 886,159 | +5,773 | 0.02% | 22,840,789 |
| 2017-07-19 | 2017-07-17 | 26.440 | 880,386 | -44,741 | 0.02% | 23,277,590 |
| 2017-07-17 | 2017-07-13 | 26.995 | 925,127 | +40,411 | 0.03% | 24,973,351 |
| 2017-07-13 | 2017-07-11 | 25.054 | 884,716 | +134,223 | 0.02% | 22,166,076 |
| 2017-07-11 | 2017-07-07 | 23.807 | 750,493 | +25,978 | 0.02% | 17,867,193 |
| 2017-07-07 | 2017-07-05 | 23.392 | 724,515 | +115,461 | 0.02% | 16,947,527 |
| 2017-07-06 | 2017-07-04 | 22.782 | 609,054 | +14,432 | 0.02% | 13,875,356 |
| 2017-07-03 | 2017-06-29 | 22.117 | 594,622 | +37,525 | 0.02% | 13,151,048 |
| 2017-06-28 | 2017-06-26 | 21.202 | 557,097 | +49,071 | 0.02% | 11,811,601 |
| 2017-05-24 | 2017-05-22 | 16.213 | 508,026 | -115,461 | 0.01% | 8,236,796 |
| 2017-03-13 | 2017-03-09 | 17.294 | 623,487 | -49,070 | 0.02% | 10,782,724 |
| 2017-02-28 | 2017-02-24 | 16.518 | 672,557 | -72,163 | 0.02% | 11,109,432 |
| 2017-02-23 | 2017-02-21 | 15.853 | 744,720 | -21,649 | 0.02% | 11,806,075 |
| 2017-02-22 | 2017-02-20 | 15.964 | 766,369 | -36,082 | 0.02% | 12,234,238 |
| 2017-02-17 | 2017-02-15 | 15.881 | 802,451 | -108,244 | 0.02% | 12,743,527 |
| 2017-02-15 | 2017-02-13 | 15.520 | 910,695 | -158,758 | 0.03% | 14,134,404 |
| 2017-02-06 | 2017-02-02 | 15.825 | 1,069,453 | -53,400 | 0.03% | 16,924,440 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,122,853 | +5,021 | 0.03% | 17,442,963 |
| 2016-12-21 | 2016-12-19 | 14.226 | 1,117,832 | -718,401 | 0.03% | 15,902,324 |
| 2016-12-20 | 2016-12-16 | 14.226 | 1,836,233 | -251,440 | 0.05% | 26,122,325 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,087,673 | -502,881 | 0.06% | 29,699,321 |
| 2016-12-16 | 2016-12-14 | 14.254 | 2,590,554 | -100,576 | 0.07% | 36,925,447 |
| 2016-12-14 | 2016-12-12 | 14.198 | 2,691,130 | -143,680 | 0.08% | 38,209,205 |
| 2016-12-13 | 2016-12-09 | 14.282 | 2,834,810 | -143,680 | 0.08% | 40,485,962 |
| 2016-12-08 | 2016-12-06 | 14.226 | 2,978,490 | -564,663 | 0.08% | 42,372,120 |
| 2016-12-05 | 2016-12-01 | 14.282 | 3,543,153 | -86,208 | 0.10% | 50,602,319 |
| 2016-12-02 | 2016-11-30 | 14.282 | 3,629,361 | -71,840 | 0.10% | 51,833,517 |
| 2016-11-28 | 2016-11-24 | 15.061 | 3,701,201 | -1,437 | 0.10% | 55,744,636 |
| 2016-11-24 | 2016-11-22 | 15.367 | 3,702,638 | +24,426 | 0.10% | 56,900,159 |
| 2016-11-21 | 2016-11-17 | 14.978 | 3,678,212 | -2,874 | 0.10% | 55,091,193 |
| 2016-11-18 | 2016-11-16 | 14.783 | 3,681,086 | +2,874 | 0.10% | 54,416,879 |
| 2016-11-17 | 2016-11-15 | 14.532 | 3,678,212 | +10,057 | 0.10% | 53,452,793 |
| 2016-11-16 | 2016-11-14 | 14.393 | 3,668,155 | +67,530 | 0.10% | 52,796,042 |
| 2016-11-15 | 2016-11-11 | 15.312 | 3,600,625 | +50,288 | 0.10% | 55,131,998 |
| 2016-09-19 | 2016-09-14 | 16.954 | 3,550,337 | -35,920 | 0.10% | 60,193,558 |
| 2016-09-13 | 2016-09-09 | 17.288 | 3,586,257 | -28,736 | 0.10% | 62,000,638 |
| 2016-09-06 | 2016-09-02 | 16.648 | 3,614,993 | +89,082 | 0.10% | 60,182,717 |
| 2016-08-25 | 2016-08-23 | 17.845 | 3,525,911 | -1,436,802 | 0.10% | 62,920,552 |
| 2016-08-19 | 2016-08-17 | 18.438 | 4,962,713 | +251,440 | 0.14% | 91,504,842 |
| 2016-08-18 | 2016-08-16 | 17.932 | 4,711,273 | +125,893 | 0.13% | 84,481,442 |
| 2016-08-04 | 2016-08-01 | 17.397 | 4,585,380 | -55,417 | 0.13% | 79,771,438 |
| 2016-07-13 | 2016-07-11 | 16.637 | 4,640,797 | +8,526 | 0.13% | 77,208,243 |
| 2016-07-06 | 2016-07-04 | 16.721 | 4,632,271 | -14,210 | 0.13% | 77,457,597 |
| 2016-07-05 | 2016-06-30 | 16.637 | 4,646,481 | -66,784 | 0.13% | 77,302,807 |
| 2016-04-22 | 2016-04-20 | 15.652 | 4,713,265 | +608,163 | 0.14% | 73,770,082 |
| 2016-04-21 | 2016-04-19 | 17.735 | 4,105,102 | +78,152 | 0.12% | 72,802,806 |
| 2016-04-20 | 2016-04-18 | 17.678 | 4,026,950 | +186,144 | 0.12% | 71,190,083 |
| 2016-04-19 | 2016-04-15 | 17.622 | 3,840,806 | +61,100 | 0.11% | 67,683,112 |
| 2016-04-18 | 2016-04-14 | 17.425 | 3,779,706 | +15,630 | 0.11% | 65,861,601 |
| 2016-04-15 | 2016-04-13 | 17.087 | 3,764,076 | +99,466 | 0.11% | 64,317,727 |
| 2016-04-13 | 2016-04-11 | 16.299 | 3,664,610 | +170,513 | 0.11% | 59,729,646 |
| 2016-03-31 | 2016-03-29 | 16.046 | 3,494,097 | +38,366 | 0.10% | 56,065,207 |
| 2016-02-18 | 2016-02-16 | 14.300 | 3,455,731 | -35,524 | 0.10% | 49,418,238 |
| 2016-02-17 | 2016-02-15 | 13.808 | 3,491,255 | -35,523 | 0.10% | 48,206,344 |
| 2016-02-16 | 2016-02-12 | 13.287 | 3,526,778 | +41,207 | 0.10% | 46,860,157 |
| 2016-02-02 | 2016-01-29 | 13.906 | 3,485,571 | -71,047 | 0.10% | 48,471,281 |
| 2016-02-01 | 2016-01-28 | 13.414 | 3,556,618 | -106,571 | 0.10% | 47,707,180 |
| 2016-01-29 | 2016-01-27 | 13.639 | 3,663,189 | -35,523 | 0.10% | 49,961,644 |
| 2016-01-28 | 2016-01-26 | 13.442 | 3,698,712 | +55,417 | 0.10% | 49,717,297 |
| 2016-01-27 | 2016-01-25 | 13.963 | 3,643,295 | -174,776 | 0.10% | 50,869,753 |
| 2016-01-26 | 2016-01-22 | 13.301 | 3,818,071 | +336,763 | 0.11% | 50,784,295 |
| 2016-01-14 | 2016-01-12 | 14.286 | 3,481,308 | +17,166 | 0.10% | 49,735,241 |
| 2015-12-14 | 2015-12-10 | 14.484 | 3,464,142 | +63,627 | 0.10% | 50,176,002 |
| 2015-12-11 | 2015-12-09 | 14.796 | 3,400,515 | +106,045 | 0.10% | 50,312,603 |
| 2015-12-08 | 2015-12-04 | 14.880 | 3,294,470 | +56,558 | 0.09% | 49,023,206 |
| 2015-12-04 | 2015-12-02 | 15.418 | 3,237,912 | +212,090 | 0.09% | 49,921,997 |
| 2015-12-02 | 2015-11-30 | 15.588 | 3,025,822 | +189,467 | 0.09% | 47,165,602 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,836,355 | +142,808 | 0.08% | 44,613,447 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,693,547 | +149,877 | 0.08% | 44,272,199 |
| 2015-11-26 | 2015-11-24 | 17.002 | 2,543,670 | +162,603 | 0.07% | 43,247,962 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,381,067 | -35,349 | 0.07% | 39,877,115 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,416,416 | -154,119 | 0.07% | 41,767,965 |
| 2015-11-18 | 2015-11-16 | 15.729 | 2,570,535 | +18,381 | 0.07% | 40,432,325 |
| 2015-11-17 | 2015-11-13 | 16.040 | 2,552,154 | +33,935 | 0.07% | 40,937,408 |
| 2015-11-16 | 2015-11-12 | 16.267 | 2,518,219 | +24,037 | 0.07% | 40,962,999 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,494,182 | +14,139 | 0.07% | 40,007,518 |
| 2015-11-10 | 2015-11-06 | 16.691 | 2,480,043 | +62,213 | 0.07% | 41,394,403 |
| 2015-11-04 | 2015-11-02 | 17.059 | 2,417,830 | -90,492 | 0.07% | 41,245,206 |
| 2015-10-12 | 2015-10-08 | 17.427 | 2,508,322 | -74,938 | 0.07% | 43,711,369 |
| 2015-10-02 | 2015-09-29 | 14.909 | 2,583,260 | -32,521 | 0.07% | 38,513,159 |
| 2015-09-08 | 2015-09-04 | 15.333 | 2,615,781 | -28,278 | 0.07% | 40,108,006 |
| 2015-09-07 | 2015-09-02 | 15.842 | 2,644,059 | +48,073 | 0.08% | 41,887,995 |
| 2015-09-01 | 2015-08-28 | 16.238 | 2,595,986 | +91,906 | 0.07% | 42,154,568 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,504,080 | +159,775 | 0.07% | 39,882,925 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,344,305 | +14,139 | 0.07% | 35,083,280 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,330,166 | +21,209 | 0.07% | 37,904,006 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,308,957 | -28,639 | 0.07% | 41,907,480 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,337,596 | -83,835 | 0.07% | 43,297,237 |
| 2015-08-12 | 2015-08-10 | 19.868 | 2,421,431 | -37,726 | 0.07% | 48,108,079 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,459,157 | -34,931 | 0.07% | 48,576,005 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,494,088 | -4,192 | 0.07% | 49,765,801 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,498,280 | -41,917 | 0.07% | 48,633,606 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,540,197 | -41,918 | 0.07% | 46,540,797 |
| 2015-07-30 | 2015-07-28 | 17.577 | 2,582,115 | +89,424 | 0.07% | 45,386,887 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,492,691 | -55,890 | 0.07% | 44,314,565 |
| 2015-07-16 | 2015-07-14 | 18.493 | 2,548,581 | -139,724 | 0.07% | 47,132,167 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,688,305 | +6,986 | 0.08% | 42,558,873 |
| 2015-07-09 | 2015-07-07 | 16.060 | 2,681,319 | +20,959 | 0.08% | 43,062,357 |
| 2015-07-07 | 2015-07-03 | 17.921 | 2,660,360 | +139,724 | 0.08% | 47,676,151 |
| 2015-06-30 | 2015-06-26 | 18.522 | 2,520,636 | +27,945 | 0.07% | 46,687,526 |
| 2015-06-29 | 2015-06-25 | 18.322 | 2,492,691 | +55,890 | 0.07% | 45,670,405 |
| 2015-05-29 | 2015-05-27 | 19.181 | 2,436,801 | +13,973 | 0.07% | 46,739,204 |
| 2015-05-28 | 2015-05-26 | 18.751 | 2,422,828 | +55,890 | 0.07% | 45,430,794 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,366,938 | -69,863 | 0.07% | 47,228,713 |
| 2015-05-05 | 2015-04-30 | 19.667 | 2,436,801 | -209,587 | 0.07% | 47,925,124 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,646,388 | +1,397 | 0.08% | 54,244,160 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,644,991 | +209,587 | 0.08% | 53,912,645 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,435,404 | +293,423 | 0.07% | 49,013,169 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,141,981 | +2,794 | 0.06% | 43,537,192 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,139,187 | +394,024 | 0.06% | 41,337,002 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,745,163 | -220,765 | 0.05% | 35,571,521 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,965,928 | +162,081 | 0.06% | 34,218,237 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,803,847 | +125,752 | 0.05% | 32,223,353 |
| 2015-03-19 | 2015-03-17 | 17.721 | 1,678,095 | +44,712 | 0.05% | 29,736,759 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,633,383 | +44,712 | 0.05% | 28,617,118 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,588,671 | +25,150 | 0.05% | 29,061,717 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,563,521 | +11,178 | 0.04% | 28,198,806 |
| 2015-03-04 | 2015-03-02 | 18.837 | 1,552,343 | -236,135 | 0.04% | 29,241,526 |
| 2015-02-26 | 2015-02-24 | 17.148 | 1,788,478 | +29,343 | 0.05% | 30,668,806 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,759,135 | +2,794 | 0.05% | 31,021,753 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,756,341 | +5,589 | 0.05% | 30,067,441 |
| 2015-01-21 | 2015-01-19 | 17.091 | 1,750,752 | +22,356 | 0.05% | 29,921,641 |
| 2015-01-19 | 2015-01-15 | 17.119 | 1,728,396 | -4,192 | 0.05% | 29,589,041 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,732,588 | +3,145 | 0.05% | 29,913,503 |
| 2015-01-13 | 2015-01-09 | 18.068 | 1,729,443 | +4,184 | 0.05% | 31,248,005 |
| 2015-01-12 | 2015-01-08 | 17.839 | 1,725,259 | +34,868 | 0.05% | 30,776,567 |
| 2015-01-09 | 2015-01-07 | 17.466 | 1,690,391 | +111,577 | 0.05% | 29,524,323 |
| 2015-01-08 | 2015-01-06 | 17.150 | 1,578,814 | +55,789 | 0.05% | 27,077,442 |
| 2015-01-07 | 2015-01-05 | 17.237 | 1,523,025 | +13,947 | 0.04% | 26,251,673 |
| 2015-01-06 | 2015-01-02 | 17.667 | 1,509,078 | +68,341 | 0.04% | 26,660,475 |
| 2015-01-05 | 2014-12-31 | 17.523 | 1,440,737 | +4,184 | 0.04% | 25,246,513 |
| 2014-12-30 | 2014-12-24 | 17.179 | 1,436,553 | +44,631 | 0.04% | 24,678,796 |
| 2014-11-14 | 2014-11-12 | 18.642 | 1,391,922 | +4,184 | 0.04% | 25,947,991 |
| 2014-11-13 | 2014-11-11 | 19.359 | 1,387,738 | -30,684 | 0.04% | 26,864,994 |
| 2014-11-12 | 2014-11-10 | 19.330 | 1,418,422 | -313,810 | 0.04% | 27,418,320 |
| 2014-10-16 | 2014-10-14 | 19.502 | 1,732,232 | -34,868 | 0.05% | 33,782,397 |
| 2014-10-14 | 2014-10-10 | 18.470 | 1,767,100 | +11,158 | 0.05% | 32,637,921 |
| 2014-10-10 | 2014-10-08 | 18.814 | 1,755,942 | +6,973 | 0.05% | 33,036,155 |
| 2014-10-07 | 2014-10-03 | 18.011 | 1,748,969 | +2,790 | 0.05% | 31,500,485 |
| 2014-09-15 | 2014-09-11 | 20.649 | 1,746,179 | -86,472 | 0.05% | 36,057,594 |
| 2014-09-03 | 2014-09-01 | 19.646 | 1,832,651 | -146,445 | 0.05% | 36,003,592 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,979,096 | -13,899 | 0.06% | 39,496,571 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,992,995 | +69,249 | 0.06% | 42,479,271 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,923,746 | +13,850 | 0.06% | 43,336,798 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,909,896 | -27,700 | 0.05% | 43,576,395 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,937,596 | +18,005 | 0.06% | 42,473,641 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,919,591 | +101,104 | 0.06% | 41,524,557 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,818,487 | +26,315 | 0.05% | 38,969,837 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,792,172 | +11,080 | 0.05% | 39,078,791 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,781,092 | +26,314 | 0.05% | 38,631,429 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,754,778 | +108,029 | 0.05% | 38,567,485 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,646,749 | +49,860 | 0.05% | 36,621,204 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,596,889 | +26,314 | 0.05% | 35,881,353 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,570,575 | +15,235 | 0.05% | 35,199,370 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,555,340 | +24,930 | 0.04% | 35,172,366 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,530,410 | +69,249 | 0.04% | 35,050,601 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,461,161 | +193,898 | 0.04% | 33,928,808 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,267,263 | +40,165 | 0.04% | 27,157,210 |
| 2014-06-24 | 2014-06-20 | 19.495 | 1,227,098 | -34,625 | 0.04% | 23,922,001 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,261,723 | -20,774 | 0.04% | 24,669,888 |
| 2014-06-17 | 2014-06-13 | 19.033 | 1,282,497 | +24,929 | 0.04% | 24,409,352 |
| 2014-06-10 | 2014-06-06 | 19.148 | 1,257,568 | -13,850 | 0.04% | 24,080,167 |
| 2014-06-04 | 2014-05-30 | 18.108 | 1,271,418 | +9,695 | 0.04% | 23,023,449 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,261,723 | +135,729 | 0.04% | 22,483,487 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,125,994 | +150,964 | 0.03% | 18,016,081 |
| 2014-05-12 | 2014-05-08 | 16.433 | 975,030 | +138,498 | 0.03% | 16,023,033 |
| 2014-04-17 | 2014-04-15 | 17.935 | 836,532 | -69,249 | 0.02% | 15,003,364 |
| 2014-04-16 | 2014-04-14 | 17.646 | 905,781 | +80,329 | 0.03% | 15,983,758 |
| 2014-04-15 | 2014-04-11 | 17.993 | 825,452 | -105,259 | 0.02% | 14,852,322 |
| 2014-04-14 | 2014-04-10 | 17.935 | 930,711 | -124,649 | 0.03% | 16,692,483 |
| 2014-04-11 | 2014-04-09 | 17.589 | 1,055,360 | -13,849 | 0.03% | 18,562,327 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,069,209 | +159,273 | 0.03% | 17,941,272 |
| 2014-03-25 | 2014-03-21 | 16.838 | 909,936 | +37,395 | 0.03% | 15,321,239 |
| 2014-03-21 | 2014-03-19 | 16.982 | 872,541 | +55,399 | 0.03% | 14,817,593 |
| 2014-03-19 | 2014-03-17 | 17.098 | 817,142 | +76,174 | 0.02% | 13,971,200 |
| 2014-03-13 | 2014-03-11 | 18.340 | 740,968 | +6,925 | 0.02% | 13,589,005 |
| 2014-03-12 | 2014-03-10 | 17.820 | 734,043 | +99,719 | 0.02% | 13,080,404 |
| 2014-03-10 | 2014-03-06 | 18.022 | 634,324 | +12,465 | 0.02% | 11,431,684 |
| 2014-03-06 | 2014-03-04 | 17.415 | 621,859 | +20,775 | 0.02% | 10,829,882 |
| 2014-03-05 | 2014-03-03 | 17.473 | 601,084 | +101,104 | 0.02% | 10,502,798 |
| 2014-03-04 | 2014-02-28 | 17.589 | 499,980 | +173,123 | 0.01% | 8,793,958 |
| 2014-03-03 | 2014-02-27 | 17.704 | 326,857 | +59,555 | 0.01% | 5,786,724 |
| 2014-02-28 | 2014-02-26 | 17.213 | 267,302 | +211,903 | 0.01% | 4,601,114 |
| 2014-02-27 | 2014-02-25 | 16.693 | 55,399 | +49,859 | 0.00% | 924,792 |
| 2014-02-10 | 2014-02-06 | 15.885 | 5,540 | +4,155 | 0.00% | 88,001 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,385 | +3 | 0.00% | 22,764 |
| 2013-08-22 | 2013-08-20 | 11.941 | 1,382 | +10 | 0.00% | 16,502 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,372 | +5 | 0.00% | 13,705 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,367 | -1,368 | 0.00% | 12,056 |
| 2012-11-30 | 2012-11-28 | 7.825 | 2,735 | -88,886 | 0.00% | 21,400 |
| 2012-11-29 | 2012-11-27 | 7.517 | 91,621 | -325,462 | 0.00% | 688,757 |
| 2012-11-27 | 2012-11-23 | 7.605 | 417,083 | +68,375 | 0.01% | 3,172,003 |
| 2012-11-26 | 2012-11-22 | 7.269 | 348,708 | +348,708 | 0.01% | 2,534,697 |
| 2011-07-18 | 2011-07-14 | 4.705 | 0 | -22,835 | ||
| 2011-07-15 | 2011-07-13 | 4.675 | 22,835 | -188,054 | 0.00% | 106,759 |
| 2011-07-14 | 2011-07-12 | 4.526 | 210,889 | -1,128,325 | 0.01% | 954,559 |
| 2011-07-13 | 2011-07-11 | 4.690 | 1,339,214 | -449,986 | 0.05% | 6,281,102 |
| 2011-07-12 | 2011-07-08 | 4.794 | 1,789,200 | +1,691,143 | 0.06% | 8,578,079 |
| 2011-07-06 | 2011-07-04 | 4.660 | 98,057 | +98,057 | 0.00% | 456,981 |
| 2011-02-21 | 2011-02-17 | 4.124 | 0 | -6,716 | ||
| 2010-11-11 | 2010-11-09 | 6.670 | 6,716 | +6,716 | 0.00% | 44,799 |
| 2010-07-27 | 2010-07-23 | 6.071 | 0 | -1,337 | ||
| 2010-07-22 | 2010-07-20 | 6.176 | 1,337 | +1,337 | 0.00% | 8,257 |
| 2008-05-20 | 2008-05-16 | 3.559 | 0 | -54,144 | ||
| 2008-05-19 | 2008-05-15 | 3.620 | 54,144 | -224,500 | 0.00% | 195,980 |
| 2008-05-13 | 2008-05-08 | 3.408 | 278,644 | +93,762 | 0.01% | 949,500 |
| 2008-05-09 | 2008-05-07 | 3.498 | 184,882 | +184,882 | 0.01% | 646,799 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy