History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 +0
2020-05-29 2020-05-27 34.187 0 +0
2020-05-28 2020-05-26 34.386 0 +0
2020-05-27 2020-05-25 33.855 0 +0
2020-05-26 2020-05-22 33.855 0 +0
2020-05-25 2020-05-21 35.183 0 +0
2020-05-22 2020-05-20 35.714 0 +0
2020-05-21 2020-05-19 35.581 0 +0
2020-05-20 2020-05-18 35.581 0 +0
2020-05-19 2020-05-15 36.843 0 +0
2020-05-18 2020-05-14 35.847 0 +0
2020-05-15 2020-05-13 35.780 0 +0
2020-05-14 2020-05-12 35.847 0 +0
2020-05-13 2020-05-11 36.643 0 +0
2020-05-12 2020-05-08 37.108 0 +0
2020-05-11 2020-05-07 37.440 0 +0
2020-05-08 2020-05-06 37.307 0 +0
2020-05-07 2020-05-05 36.577 0 +0
2020-05-06 2020-05-04 36.112 0 +0
2020-05-05 2020-04-29 38.037 0 +0
2020-05-04 2020-04-28 37.241 0 +0
2020-04-29 2020-04-27 37.706 0 +0
2020-04-28 2020-04-24 34.121 0 +0
2020-04-27 2020-04-23 31.598 0 +0
2020-04-24 2020-04-22 30.802 0 +0
2020-04-23 2020-04-21 30.868 0 +0
2020-04-22 2020-04-20 31.930 0 +0
2020-04-21 2020-04-17 30.868 0 +0
2020-04-20 2020-04-16 32.262 0 +0
2020-04-17 2020-04-15 33.590 0 +0
2020-04-16 2020-04-14 33.523 0 +0
2020-04-15 2020-04-09 33.590 0 +0
2020-04-14 2020-04-08 32.860 0 +0
2020-04-09 2020-04-07 33.590 0 +0
2020-04-08 2020-04-06 34.121 0 +0
2020-04-07 2020-04-03 34.121 0 +0
2020-04-06 2020-04-02 34.121 0 +0
2020-04-03 2020-04-01 34.586 0 +0
2020-04-02 2020-03-31 35.847 0 +0
2020-04-01 2020-03-30 35.316 0 +0
2020-03-31 2020-03-27 36.444 0 +0
2020-03-30 2020-03-26 35.382 0 +0
2020-03-27 2020-03-25 35.847 0 +0
2020-03-26 2020-03-24 33.988 0 +0
2020-03-25 2020-03-23 32.727 0 +0
2020-03-24 2020-03-20 32.262 0 +0
2020-03-23 2020-03-19 30.337 0 +0
2020-03-20 2020-03-18 31.731 0 +0
2020-03-19 2020-03-17 31.864 0 +0
2020-03-18 2020-03-16 32.063 0 +0
2020-03-17 2020-03-13 34.121 0 +0
2020-03-16 2020-03-12 34.718 0 +0
2020-03-13 2020-03-11 36.245 0 +0
2020-03-12 2020-03-10 36.312 0 +0
2020-03-11 2020-03-09 36.046 0 +0
2020-03-10 2020-03-06 38.900 0 +0
2020-03-09 2020-03-05 40.095 0 +0
2020-03-06 2020-03-04 39.166 0 +0
2020-03-05 2020-03-03 38.701 0 +0
2020-03-04 2020-03-02 38.237 0 +0
2020-03-03 2020-02-28 37.838 0 +0
2020-03-02 2020-02-27 38.967 0 +0
2020-02-28 2020-02-26 38.635 0 +0
2020-02-27 2020-02-25 39.432 0 +0
2020-02-26 2020-02-24 39.564 0 +0
2020-02-25 2020-02-21 40.427 0 +0
2020-02-24 2020-02-20 40.029 0 +0
2020-02-21 2020-02-19 39.830 0 +0
2020-02-20 2020-02-18 39.299 0 +0
2020-02-19 2020-02-17 39.963 0 +0
2020-02-18 2020-02-14 39.299 0 +0
2020-02-17 2020-02-13 39.166 0 +0
2020-02-14 2020-02-12 39.498 0 +0
2020-02-13 2020-02-11 39.365 0 +0
2020-02-12 2020-02-10 38.834 0 +0
2020-02-11 2020-02-07 39.033 0 +0
2020-02-10 2020-02-06 40.162 0 +0
2020-02-07 2020-02-05 39.896 0 +0
2020-02-06 2020-02-04 39.963 0 +0
2020-02-05 2020-02-03 40.759 0 +0
2020-02-04 2020-01-31 40.892 0 +0
2020-02-03 2020-01-30 41.622 0 +0
2020-01-31 2020-01-29 42.087 0 +0
2020-01-30 2020-01-24 42.950 0 +0
2020-01-29 2020-01-22 43.415 0 +0
2020-01-23 2020-01-21 41.025 0 +0
2020-01-22 2020-01-20 41.489 0 +0
2020-01-21 2020-01-17 42.020 0 +0
2020-01-20 2020-01-16 40.560 0 +0
2020-01-17 2020-01-15 40.693 0 +0
2020-01-16 2020-01-14 40.693 0 +0
2020-01-15 2020-01-13 41.025 0 +0
2020-01-14 2020-01-10 40.759 0 +0
2020-01-13 2020-01-09 40.095 0 +0
2020-01-10 2020-01-08 38.901 0 +0
2020-01-09 2020-01-07 39.434 0 +0
2020-01-08 2020-01-06 38.768 0 +0
2020-01-07 2020-01-03 38.168 0 +0
2020-01-06 2020-01-02 38.968 0 +0
2020-01-03 2019-12-31 38.901 0 +0
2020-01-02 2019-12-27 39.634 0 +0
2019-12-30 2019-12-24 39.367 0 +0
2019-12-27 2019-12-20 39.101 0 +0
2019-12-23 2019-12-19 38.102 0 +0
2019-12-20 2019-12-18 40.566 0 +0
2019-12-19 2019-12-17 39.967 0 +0
2019-12-18 2019-12-16 39.034 0 +0
2019-12-17 2019-12-13 40.633 0 +0
2019-12-16 2019-12-12 39.833 0 +0
2019-12-13 2019-12-11 38.368 0 +0
2019-12-12 2019-12-10 37.435 0 +0
2019-12-11 2019-12-09 37.169 0 +0
2019-12-10 2019-12-06 38.701 0 +0
2019-12-09 2019-12-05 39.034 0 +0
2019-12-06 2019-12-04 39.434 0 +0
2019-12-05 2019-12-03 39.434 0 +0
2019-12-04 2019-12-02 39.034 0 +0
2019-12-03 2019-11-29 38.768 0 +0
2019-12-02 2019-11-28 40.300 0 +0
2019-11-29 2019-11-27 40.899 0 +0
2019-11-28 2019-11-26 41.499 0 +0
2019-11-27 2019-11-25 42.231 0 +0
2019-11-26 2019-11-22 41.965 0 +0
2019-11-25 2019-11-21 42.231 0 +0
2019-11-22 2019-11-20 43.231 0 +0
2019-11-21 2019-11-19 44.563 0 +0
2019-11-20 2019-11-18 43.963 0 +0
2019-11-19 2019-11-15 43.697 0 +0
2019-11-18 2019-11-14 45.229 0 +0
2019-11-15 2019-11-13 46.095 0 +0
2019-11-14 2019-11-12 45.695 0 +0
2019-11-13 2019-11-11 45.296 0 +0
2019-11-12 2019-11-08 46.295 0 +0
2019-11-11 2019-11-07 46.028 0 +0
2019-11-08 2019-11-06 44.563 0 +0
2019-11-07 2019-11-05 44.363 0 +0
2019-11-06 2019-11-04 45.429 0 +0
2019-11-05 2019-11-01 44.963 0 +0
2019-11-04 2019-10-31 44.563 0 +0
2019-11-01 2019-10-30 42.831 0 +0
2019-10-31 2019-10-29 43.164 0 +0
2019-10-30 2019-10-28 43.231 0 +0
2019-10-29 2019-10-25 43.564 0 +0
2019-10-28 2019-10-24 42.365 0 +0
2019-10-25 2019-10-23 43.564 0 +0
2019-10-24 2019-10-22 43.364 0 +0
2019-10-23 2019-10-21 43.430 0 +0
2019-10-22 2019-10-18 43.564 0 +0
2019-10-21 2019-10-17 43.164 0 +0
2019-10-18 2019-10-16 42.565 0 +0
2019-10-17 2019-10-15 42.498 0 +0
2019-10-16 2019-10-14 42.431 0 +0
2019-10-15 2019-10-11 42.098 0 +0
2019-10-14 2019-10-10 41.765 0 +0
2019-10-11 2019-10-09 42.365 0 +0
2019-10-10 2019-10-08 42.365 0 +0
2019-10-09 2019-10-04 41.699 0 +0
2019-10-08 2019-10-03 41.565 0 +0
2019-10-04 2019-10-02 41.565 0 +0
2019-10-03 2019-09-30 40.366 0 +0
2019-10-02 2019-09-27 40.100 0 +0
2019-09-30 2019-09-26 40.167 0 +0
2019-09-27 2019-09-25 40.033 0 +0
2019-09-26 2019-09-24 39.367 0 +0
2019-09-25 2019-09-23 39.634 0 +0
2019-09-24 2019-09-20 39.967 0 +0
2019-09-23 2019-09-19 40.233 0 +0
2019-09-20 2019-09-18 39.833 0 +0
2019-09-19 2019-09-17 39.634 0 +0
2019-09-18 2019-09-16 40.033 0 +0
2019-09-17 2019-09-13 40.167 0 +0
2019-09-16 2019-09-12 39.833 0 +0
2019-09-13 2019-09-11 39.234 0 +0
2019-09-12 2019-09-10 38.968 0 +0
2019-09-11 2019-09-09 40.167 0 +0
2019-09-10 2019-09-06 40.100 0 +0
2019-09-09 2019-09-05 43.097 0 +0
2019-09-06 2019-09-04 42.631 0 +0
2019-09-05 2019-09-03 42.032 0 +0
2019-09-04 2019-09-02 42.565 0 +0
2019-09-03 2019-08-30 43.164 0 +0
2019-09-02 2019-08-29 41.499 0 +0
2019-08-30 2019-08-28 41.166 0 +0
2019-08-29 2019-08-27 40.966 0 +0
2019-08-28 2019-08-26 41.166 0 +0
2019-08-27 2019-08-23 43.982 0 +0
2019-08-26 2019-08-22 41.894 0 +0
2019-08-23 2019-08-21 42.568 0 +0
2019-08-22 2019-08-20 41.692 0 +0
2019-08-21 2019-08-19 42.096 0 +0
2019-08-20 2019-08-16 42.568 0 +0
2019-08-19 2019-08-15 41.759 0 +0
2019-08-16 2019-08-14 41.894 0 +0
2019-08-15 2019-08-13 42.231 0 +0
2019-08-14 2019-08-12 42.635 0 +0
2019-08-13 2019-08-09 42.298 0 +0
2019-08-12 2019-08-08 42.635 0 +0
2019-08-09 2019-08-07 42.568 0 +0
2019-08-08 2019-08-06 42.568 0 +0
2019-08-07 2019-08-05 42.298 0 +0
2019-08-06 2019-08-02 42.837 0 +0
2019-08-05 2019-08-01 43.713 0 +0
2019-08-02 2019-07-31 43.982 0 +0
2019-08-01 2019-07-30 43.713 0 +0
2019-07-31 2019-07-29 43.039 0 +0
2019-07-30 2019-07-26 43.039 0 +0
2019-07-29 2019-07-25 43.443 0 +0
2019-07-26 2019-07-24 43.443 0 +0
2019-07-25 2019-07-23 42.635 0 +0
2019-07-24 2019-07-22 42.231 0 +0
2019-07-23 2019-07-19 42.029 0 +0
2019-07-22 2019-07-18 41.018 0 +0
2019-07-19 2019-07-17 41.961 0 +0
2019-07-18 2019-07-16 42.366 0 +0
2019-07-17 2019-07-15 42.904 0 +0
2019-07-16 2019-07-12 42.366 0 +0
2019-07-15 2019-07-11 41.759 0 +0
2019-07-12 2019-07-10 41.490 0 +0
2019-07-11 2019-07-09 41.759 0 +0
2019-07-10 2019-07-08 42.366 0 +0
2019-07-09 2019-07-05 42.500 0 +0
2019-07-08 2019-07-04 42.231 0 +0
2019-07-05 2019-07-03 40.008 0 +0
2019-07-04 2019-07-02 40.143 0 +0
2019-07-03 2019-06-28 39.133 0 +0
2019-07-02 2019-06-27 40.076 0 +0
2019-06-28 2019-06-26 40.278 0 +0
2019-06-27 2019-06-25 39.133 0 +0
2019-06-26 2019-06-24 39.739 0 +0
2019-06-25 2019-06-21 37.516 0 +0
2019-06-24 2019-06-20 37.718 0 +0
2019-06-21 2019-06-19 37.651 0 +0
2019-06-20 2019-06-18 36.371 0 +0
2019-06-19 2019-06-17 36.304 0 +0
2019-06-18 2019-06-14 36.708 0 +0
2019-06-17 2019-06-13 36.169 0 +0
2019-06-14 2019-06-12 35.630 0 +0
2019-06-13 2019-06-11 35.159 0 +0
2019-06-12 2019-06-10 35.024 0 +0
2019-06-11 2019-06-06 34.822 0 +0
2019-06-10 2019-06-05 34.957 0 +0
2019-06-06 2019-06-04 34.148 0 +0
2019-06-05 2019-06-03 33.812 0 +0
2019-06-04 2019-05-31 33.946 0 +0
2019-06-03 2019-05-30 33.273 0 +0
2019-05-31 2019-05-29 33.071 0 +0
2019-05-30 2019-05-28 32.734 0 +0
2019-05-29 2019-05-27 32.801 0 +0
2019-05-28 2019-05-24 33.138 0 +0
2019-05-27 2019-05-23 31.724 0 +0
2019-05-24 2019-05-22 31.320 0 +0
2019-05-23 2019-05-21 31.185 0 +0
2019-05-22 2019-05-20 31.656 0 +0
2019-05-21 2019-05-17 31.724 0 +0
2019-05-20 2019-05-16 31.791 0 +0
2019-05-17 2019-05-15 32.262 0 +0
2019-05-16 2019-05-14 33.071 0 +0
2019-05-15 2019-05-10 33.475 0 +0
2019-05-14 2019-05-09 32.599 0 +0
2019-05-10 2019-05-08 32.936 0 +0
2019-05-09 2019-05-07 33.542 0 +0
2019-05-08 2019-05-06 32.667 0 +0
2019-05-07 2019-05-03 34.081 0 +0
2019-05-06 2019-05-02 34.081 0 +0
2019-05-03 2019-04-30 34.014 0 +0
2019-05-02 2019-04-29 34.014 0 +0
2019-04-30 2019-04-26 33.946 0 +0
2019-04-29 2019-04-25 33.744 0 +0
2019-04-26 2019-04-24 34.148 0 +0
2019-04-25 2019-04-23 33.677 0 +0
2019-04-24 2019-04-18 33.273 0 +0
2019-04-23 2019-04-17 32.869 0 +0
2019-04-18 2019-04-16 34.418 0 +0
2019-04-17 2019-04-15 34.081 0 +0
2019-04-16 2019-04-12 34.148 0 +0
2019-04-15 2019-04-11 34.553 0 +0
2019-04-12 2019-04-10 35.024 0 +0
2019-04-11 2019-04-09 35.293 0 +0
2019-04-10 2019-04-08 35.159 0 +0
2019-04-09 2019-04-04 34.889 0 +0
2019-04-08 2019-04-03 36.304 0 +0
2019-04-04 2019-04-02 36.910 0 +0
2019-04-03 2019-04-01 37.516 0 +0
2019-04-02 2019-03-29 37.179 0 +0
2019-04-01 2019-03-28 36.506 0 +0
2019-03-29 2019-03-27 36.775 0 +0
2019-03-28 2019-03-26 36.438 0 +0
2019-03-27 2019-03-25 35.967 0 +0
2019-03-26 2019-03-22 36.573 0 +0
2019-03-25 2019-03-21 37.314 0 +0
2019-03-22 2019-03-20 37.247 0 +0
2019-03-21 2019-03-19 37.920 0 +0
2019-03-20 2019-03-18 39.469 0 +0
2019-03-19 2019-03-15 37.920 0 +0
2019-03-18 2019-03-14 38.459 0 +0
2019-03-15 2019-03-13 37.045 0 +0
2019-03-14 2019-03-12 37.381 0 +0
2019-03-13 2019-03-11 37.179 0 +0
2019-03-12 2019-03-08 35.630 0 +0
2019-03-11 2019-03-07 34.687 0 +0
2019-03-08 2019-03-06 34.687 0 +0
2019-03-07 2019-03-05 34.889 0 +0
2019-03-06 2019-03-04 35.361 0 +0
2019-03-05 2019-03-01 34.889 0 +0
2019-03-04 2019-02-28 34.755 0 +0
2019-03-01 2019-02-27 35.563 0 +0
2019-02-28 2019-02-26 36.034 0 +0
2019-02-27 2019-02-25 37.381 0 +0
2019-02-26 2019-02-22 37.853 0 +0
2019-02-25 2019-02-21 37.988 0 +0
2019-02-22 2019-02-20 37.920 0 +0
2019-02-21 2019-02-19 34.350 0 +0
2019-02-20 2019-02-18 34.620 0 +0
2019-02-19 2019-02-15 33.542 0 +0
2019-02-18 2019-02-14 33.946 0 +0
2019-02-15 2019-02-13 34.755 0 +0
2019-02-14 2019-02-12 34.687 0 +0
2019-02-13 2019-02-11 33.610 0 +0
2019-02-12 2019-02-08 32.936 0 +0
2019-02-11 2019-02-04 33.071 0 +0
2019-02-08 2019-01-31 33.610 0 +0
2019-02-01 2019-01-30 32.330 0 +0
2019-01-31 2019-01-29 32.532 0 +0
2019-01-30 2019-01-28 32.869 0 +0
2019-01-29 2019-01-25 34.283 0 +0
2019-01-28 2019-01-24 33.946 0 +0
2019-01-25 2019-01-23 34.148 0 +0
2019-01-24 2019-01-22 34.283 0 +0
2019-01-23 2019-01-21 34.216 0 +0
2019-01-22 2019-01-18 35.024 0 +0
2019-01-21 2019-01-17 34.957 0 +0
2019-01-18 2019-01-16 34.889 0 +0
2019-01-17 2019-01-15 35.495 0 +0
2019-01-16 2019-01-14 34.822 0 +0
2019-01-15 2019-01-11 35.159 0 +0
2019-01-14 2019-01-10 34.553 0 +0
2019-01-11 2019-01-09 34.863 0 +0
2019-01-10 2019-01-08 35.065 0 +0
2019-01-09 2019-01-07 34.998 0 +0
2019-01-08 2019-01-04 35.200 0 +0
2019-01-07 2019-01-03 34.322 0 +0
2019-01-04 2019-01-02 35.336 0 +0
2019-01-03 2018-12-31 37.700 0 +0
2019-01-02 2018-12-27 37.430 0 +0
2018-12-28 2018-12-24 37.092 0 +0
2018-12-27 2018-12-20 37.565 0 +0
2018-12-21 2018-12-19 37.768 0 +0
2018-12-20 2018-12-18 38.308 0 +0
2018-12-19 2018-12-17 38.444 0 +0
2018-12-18 2018-12-14 38.106 0 +0
2018-12-17 2018-12-13 40.335 0 +0
2018-12-14 2018-12-12 38.579 0 +0
2018-12-13 2018-12-11 36.890 0 +0
2018-12-12 2018-12-10 35.944 0 +0
2018-12-11 2018-12-07 38.308 0 +0
2018-12-10 2018-12-06 37.768 0 +0
2018-12-07 2018-12-05 38.308 0 +0
2018-12-06 2018-12-04 38.376 0 +0
2018-12-05 2018-12-03 37.835 0 +0
2018-12-04 2018-11-30 36.281 0 +0
2018-12-03 2018-11-29 35.673 0 +0
2018-11-30 2018-11-28 35.336 0 +0
2018-11-29 2018-11-27 36.957 0 +0
2018-11-28 2018-11-26 36.957 0 +0
2018-11-27 2018-11-23 34.728 0 +0
2018-11-26 2018-11-22 34.863 0 +0
2018-11-23 2018-11-21 34.322 0 +0
2018-11-22 2018-11-20 34.052 0 +0
2018-11-21 2018-11-19 34.795 0 +0
2018-11-20 2018-11-16 34.390 0 +0
2018-11-19 2018-11-15 34.255 0 +0
2018-11-16 2018-11-14 34.592 0 +0
2018-11-15 2018-11-13 34.998 0 +0
2018-11-14 2018-11-12 34.728 0 +0
2018-11-13 2018-11-09 34.998 0 +0
2018-11-12 2018-11-08 35.133 0 +0
2018-11-09 2018-11-07 34.255 0 +0
2018-11-08 2018-11-06 33.782 0 +0
2018-11-07 2018-11-05 33.511 0 +0
2018-11-06 2018-11-02 34.119 0 +0
2018-11-05 2018-11-01 32.836 0 +0
2018-11-02 2018-10-31 33.511 0 +0
2018-11-01 2018-10-30 33.106 0 +0
2018-10-31 2018-10-29 33.714 0 +0
2018-10-30 2018-10-26 32.903 0 +0
2018-10-29 2018-10-25 33.106 0 +0
2018-10-26 2018-10-24 32.903 0 +0
2018-10-25 2018-10-23 31.822 0 +0
2018-10-24 2018-10-22 32.430 0 +0
2018-10-23 2018-10-19 31.012 0 +0
2018-10-22 2018-10-18 30.268 0 +0
2018-10-19 2018-10-16 29.322 0 +0
2018-10-18 2018-10-15 28.579 0 +0
2018-10-16 2018-10-12 29.052 0 +0
2018-10-15 2018-10-11 28.377 0 +0
2018-10-12 2018-10-10 29.120 0 +0
2018-10-11 2018-10-09 30.133 0 +0
2018-10-10 2018-10-08 29.322 0 +0
2018-10-09 2018-10-05 29.660 0 +0
2018-10-08 2018-10-04 29.120 0 +0
2018-10-05 2018-10-03 28.444 0 +0
2018-10-04 2018-10-02 27.296 0 +0
2018-10-03 2018-09-28 29.931 0 +0
2018-10-02 2018-09-27 30.741 0 +0
2018-09-28 2018-09-26 31.349 0 +0
2018-09-27 2018-09-24 31.079 0 +0
2018-09-26 2018-09-21 31.620 0 +0
2018-09-24 2018-09-20 31.552 0 +0
2018-09-21 2018-09-19 32.295 0 +0
2018-09-20 2018-09-18 32.160 0 +0
2018-09-19 2018-09-17 31.822 0 +0
2018-09-18 2018-09-14 32.971 0 +0
2018-09-17 2018-09-13 33.038 0 +0
2018-09-14 2018-09-12 32.025 0 +0
2018-09-13 2018-09-11 31.552 0 +0
2018-09-12 2018-09-10 31.349 0 +0
2018-09-11 2018-09-07 32.363 0 +0
2018-09-10 2018-09-06 33.174 0 +0
2018-09-07 2018-09-05 33.647 0 +0
2018-09-06 2018-09-04 34.187 0 +0
2018-09-05 2018-09-03 33.106 0 +0
2018-09-04 2018-08-31 33.714 0 +0
2018-09-03 2018-08-30 34.322 0 +0
2018-08-31 2018-08-29 34.795 0 +0
2018-08-30 2018-08-28 34.592 0 +0
2018-08-29 2018-08-27 35.065 0 +0
2018-08-28 2018-08-24 34.758 0 +0
2018-08-27 2018-08-23 34.895 0 +0
2018-08-24 2018-08-22 35.919 0 +0
2018-08-23 2018-08-21 35.578 0 +0
2018-08-22 2018-08-20 35.236 0 +0
2018-08-21 2018-08-17 34.758 0 +0
2018-08-20 2018-08-16 35.441 0 +0
2018-08-17 2018-08-15 37.080 0 +0
2018-08-16 2018-08-14 39.743 0 +0
2018-08-15 2018-08-13 40.017 0 +0
2018-08-14 2018-08-10 41.519 0 +0
2018-08-13 2018-08-09 42.270 0 +0
2018-08-10 2018-08-08 42.338 0 +0
2018-08-09 2018-08-07 41.587 0 +0
2018-08-08 2018-08-06 41.519 0 +0
2018-08-07 2018-08-03 42.134 0 +0
2018-08-06 2018-08-02 42.338 0 +0
2018-08-03 2018-08-01 43.636 0 +0
2018-08-02 2018-07-31 43.431 0 +0
2018-08-01 2018-07-30 44.182 0 +0
2018-07-31 2018-07-27 45.002 0 +0
2018-07-30 2018-07-26 47.323 0 +0
2018-07-27 2018-07-25 46.572 0 +0
2018-07-26 2018-07-24 45.685 0 +0
2018-07-25 2018-07-23 46.845 0 +0
2018-07-24 2018-07-20 47.665 0 +0
2018-07-23 2018-07-19 46.367 0 +0
2018-07-20 2018-07-18 46.572 0 +0
2018-07-19 2018-07-17 47.801 0 +0
2018-07-18 2018-07-16 47.733 0 +0
2018-07-17 2018-07-13 46.436 0 +0
2018-07-16 2018-07-12 46.504 0 +0
2018-07-13 2018-07-11 43.704 0 +0
2018-07-12 2018-07-10 43.499 0 +0
2018-07-11 2018-07-09 45.138 0 +0
2018-07-10 2018-07-06 44.114 0 +0
2018-07-09 2018-07-05 42.270 0 +0
2018-07-06 2018-07-04 41.178 0 +0
2018-07-05 2018-07-03 42.612 0 +0
2018-07-04 2018-06-29 43.090 0 +0
2018-07-03 2018-06-28 41.178 0 +0
2018-06-29 2018-06-27 41.656 0 +0
2018-06-28 2018-06-26 42.680 0 +0
2018-06-27 2018-06-25 42.543 0 +0
2018-06-26 2018-06-22 44.524 0 +0
2018-06-25 2018-06-21 43.431 0 +0
2018-06-22 2018-06-20 42.680 0 +0
2018-06-21 2018-06-19 42.953 0 +0
2018-06-20 2018-06-15 43.909 0 +0
2018-06-19 2018-06-14 45.343 0 +0
2018-06-15 2018-06-13 46.299 0 +0
2018-06-14 2018-06-12 47.528 0 +0
2018-06-13 2018-06-11 47.255 0 +0
2018-06-12 2018-06-08 45.958 0 +0
2018-06-11 2018-06-07 49.782 0 +0
2018-06-08 2018-06-06 49.440 0 +0
2018-06-07 2018-06-05 49.987 0 +0
2018-06-06 2018-06-04 48.279 0 +0
2018-06-05 2018-06-01 45.958 0 +0
2018-06-04 2018-05-31 44.455 0 +0
2018-06-01 2018-05-30 42.885 0 +0
2018-05-31 2018-05-29 43.226 0 +0
2018-05-30 2018-05-28 42.407 0 +0
2018-05-29 2018-05-25 43.021 0 +0
2018-05-28 2018-05-24 43.363 0 +0
2018-05-25 2018-05-23 43.021 0 +0
2018-05-24 2018-05-21 44.524 0 +0
2018-05-23 2018-05-18 41.041 0 +0
2018-05-21 2018-05-17 40.631 0 +0
2018-05-18 2018-05-16 41.314 0 +0
2018-05-17 2018-05-15 40.495 0 +0
2018-05-16 2018-05-14 40.973 0 +0
2018-05-15 2018-05-11 40.153 0 +0
2018-05-14 2018-05-10 39.880 0 +0
2018-05-11 2018-05-09 39.675 0 +0
2018-05-10 2018-05-08 38.856 0 +0
2018-05-09 2018-05-07 38.992 0 +0
2018-05-08 2018-05-04 38.173 0 +0
2018-05-07 2018-05-03 37.831 0 +0
2018-05-04 2018-05-02 38.583 0 +0
2018-05-03 2018-04-30 38.241 0 +0
2018-05-02 2018-04-27 38.173 0 +0
2018-04-30 2018-04-26 38.241 0 +0
2018-04-27 2018-04-25 38.105 0 +0
2018-04-26 2018-04-24 38.651 0 +0
2018-04-25 2018-04-23 38.173 0 +0
2018-04-24 2018-04-20 38.856 0 +0
2018-04-23 2018-04-19 37.558 0 +0
2018-04-20 2018-04-18 37.900 0 +0
2018-04-19 2018-04-17 37.763 0 +0
2018-04-18 2018-04-16 37.900 0 +0
2018-04-17 2018-04-13 38.309 0 +0
2018-04-16 2018-04-12 38.446 0 +0
2018-04-13 2018-04-11 38.924 0 +0
2018-04-12 2018-04-10 38.924 0 +0
2018-04-11 2018-04-09 39.607 0 +0
2018-04-10 2018-04-06 39.470 0 +0
2018-04-09 2018-04-04 38.992 0 +0
2018-04-06 2018-04-03 38.924 0 +0
2018-04-04 2018-03-29 38.992 0 +0
2018-04-03 2018-03-28 38.651 0 +0
2018-03-29 2018-03-27 39.743 0 +0
2018-03-28 2018-03-26 38.514 0 +0
2018-03-27 2018-03-23 37.968 0 +0
2018-03-26 2018-03-22 38.036 0 +0
2018-03-23 2018-03-21 38.446 0 +0
2018-03-22 2018-03-20 37.695 0 +0
2018-03-21 2018-03-19 34.554 0 +0
2018-03-20 2018-03-16 34.554 0 +0
2018-03-19 2018-03-15 33.256 0 +0
2018-03-16 2018-03-14 32.573 0 +0
2018-03-15 2018-03-13 32.164 0 +0
2018-03-14 2018-03-12 32.642 0 +0
2018-03-13 2018-03-09 32.437 0 +0
2018-03-12 2018-03-08 32.573 0 +0
2018-03-09 2018-03-07 32.437 0 +0
2018-03-08 2018-03-06 32.505 0 +0
2018-03-07 2018-03-05 31.686 0 +0
2018-03-06 2018-03-02 33.120 0 +0
2018-03-05 2018-03-01 33.802 0 +0
2018-03-02 2018-02-28 33.324 0 +0
2018-03-01 2018-02-27 33.393 0 +0
2018-02-28 2018-02-26 33.598 0 +0
2018-02-27 2018-02-23 34.144 0 +0
2018-02-26 2018-02-22 33.393 0 +0
2018-02-23 2018-02-21 34.007 0 +0
2018-02-22 2018-02-20 33.871 0 +0
2018-02-21 2018-02-15 33.120 0 +0
2018-02-20 2018-02-13 31.344 0 +0
2018-02-14 2018-02-12 31.071 0 +0
2018-02-13 2018-02-09 31.071 0 +0
2018-02-12 2018-02-08 31.276 0 +0
2018-02-09 2018-02-07 31.071 0 +0
2018-02-08 2018-02-06 31.549 0 +0
2018-02-07 2018-02-05 32.710 0 +0
2018-02-06 2018-02-02 32.846 0 +0
2018-02-05 2018-02-01 32.300 0 +0
2018-02-02 2018-01-31 31.276 0 +0
2018-02-01 2018-01-30 31.890 0 +0
2018-01-31 2018-01-29 33.051 0 +0
2018-01-30 2018-01-26 34.417 0 +0
2018-01-29 2018-01-25 32.505 0 +0
2018-01-26 2018-01-24 30.047 0 +0
2018-01-25 2018-01-23 30.388 0 +0
2018-01-24 2018-01-22 29.842 0 +0
2018-01-23 2018-01-19 30.320 0 +0
2018-01-22 2018-01-18 30.047 0 +0
2018-01-19 2018-01-17 30.047 0 +0
2018-01-18 2018-01-16 30.047 0 +0
2018-01-17 2018-01-15 28.817 0 +0
2018-01-16 2018-01-12 29.705 0 +0
2018-01-15 2018-01-11 28.954 0 +0
2018-01-12 2018-01-10 28.517 0 +0
2018-01-11 2018-01-09 28.380 0 +0
2018-01-10 2018-01-08 29.546 0 +0
2018-01-09 2018-01-05 30.300 0 +0
2018-01-08 2018-01-04 30.574 0 +0
2018-01-05 2018-01-03 30.026 0 +0
2018-01-04 2018-01-02 29.614 0 +0
2018-01-03 2017-12-29 29.614 0 +0
2018-01-02 2017-12-28 30.026 0 +0
2017-12-29 2017-12-27 29.751 0 +0
2017-12-28 2017-12-22 30.300 0 +0
2017-12-27 2017-12-21 30.574 0 +0
2017-12-22 2017-12-20 30.231 0 +0
2017-12-21 2017-12-19 30.505 0 +0
2017-12-20 2017-12-18 30.505 0 +0
2017-12-19 2017-12-15 29.683 0 +0
2017-12-18 2017-12-14 30.300 0 +0
2017-12-15 2017-12-13 31.191 0 +0
2017-12-14 2017-12-12 30.985 0 +0
2017-12-13 2017-12-11 32.768 0 +0
2017-12-12 2017-12-08 32.905 0 +0
2017-12-11 2017-12-07 32.836 0 +0
2017-12-08 2017-12-06 32.768 0 +0
2017-12-07 2017-12-05 33.110 0 +0
2017-12-06 2017-12-04 33.316 0 +0
2017-12-05 2017-12-01 33.247 0 +0
2017-12-04 2017-11-30 32.905 0 +0
2017-12-01 2017-11-29 34.276 0 +0
2017-11-30 2017-11-28 30.505 0 +0
2017-11-29 2017-11-27 31.602 0 +0
2017-11-28 2017-11-24 32.151 0 +0
2017-11-27 2017-11-23 31.397 0 +0
2017-11-24 2017-11-22 31.397 0 +0
2017-11-23 2017-11-21 31.054 0 +0
2017-11-22 2017-11-20 30.985 0 +0
2017-11-21 2017-11-17 30.368 0 +0
2017-11-20 2017-11-16 32.151 0 +0
2017-11-17 2017-11-15 31.602 0 +0
2017-11-16 2017-11-14 32.219 0 +0
2017-11-15 2017-11-13 32.905 0 +0
2017-11-14 2017-11-10 33.316 0 +0
2017-11-13 2017-11-09 33.933 0 +0
2017-11-10 2017-11-08 32.425 0 +0
2017-11-09 2017-11-07 32.288 0 +0
2017-11-08 2017-11-06 32.356 0 +0
2017-11-07 2017-11-03 32.014 0 +0
2017-11-06 2017-11-02 32.151 0 +0
2017-11-03 2017-11-01 32.905 0 +0
2017-11-02 2017-10-31 32.493 0 +0
2017-11-01 2017-10-30 32.082 0 +0
2017-10-31 2017-10-27 32.356 0 +0
2017-10-30 2017-10-26 31.671 0 +0
2017-10-27 2017-10-25 32.562 0 +0
2017-10-26 2017-10-24 32.768 0 +0
2017-10-25 2017-10-23 33.247 0 +0
2017-10-24 2017-10-20 33.247 0 +0
2017-10-23 2017-10-19 32.768 0 +0
2017-10-20 2017-10-18 34.070 0 +0
2017-10-19 2017-10-17 33.453 0 +0
2017-10-18 2017-10-16 33.659 0 +0
2017-10-17 2017-10-13 34.002 0 +0
2017-10-16 2017-10-12 32.973 0 +0
2017-10-13 2017-10-11 32.905 0 +0
2017-10-12 2017-10-10 33.590 0 +0
2017-10-11 2017-10-09 33.522 0 +0
2017-10-10 2017-10-06 33.659 0 +0
2017-10-09 2017-10-04 33.659 0 +0
2017-10-06 2017-10-03 34.207 0 +0
2017-10-04 2017-09-29 32.082 0 +0
2017-10-03 2017-09-28 31.191 0 +0
2017-09-29 2017-09-27 30.985 0 +0
2017-09-28 2017-09-26 31.397 0 +0
2017-09-27 2017-09-25 31.465 0 +0
2017-09-26 2017-09-22 31.945 0 +0
2017-09-25 2017-09-21 32.219 0 +0
2017-09-22 2017-09-20 31.602 0 +0
2017-09-21 2017-09-19 30.094 0 +0
2017-09-20 2017-09-18 29.614 0 +0
2017-09-19 2017-09-15 28.723 0 +0
2017-09-18 2017-09-14 29.477 0 +0
2017-09-15 2017-09-13 28.517 0 +0
2017-09-14 2017-09-12 28.586 0 +0
2017-09-13 2017-09-11 28.792 0 +0
2017-09-12 2017-09-08 29.683 0 +0
2017-09-11 2017-09-07 27.489 0 +0
2017-09-08 2017-09-06 26.214 0 +0
2017-09-07 2017-09-05 26.269 0 +0
2017-09-06 2017-09-04 26.187 0 +0
2017-09-05 2017-09-01 27.256 0 +0
2017-09-04 2017-08-31 27.092 0 +0
2017-09-01 2017-08-30 26.077 0 +0
2017-08-31 2017-08-29 25.912 0 +0
2017-08-30 2017-08-28 25.940 0 +0
2017-08-29 2017-08-25 25.337 0 +0
2017-08-28 2017-08-24 25.474 0 +0
2017-08-25 2017-08-22 25.720 0 +0
2017-08-24 2017-08-21 25.391 0 +0
2017-08-22 2017-08-18 26.104 0 +0
2017-08-21 2017-08-17 25.858 0 +0
2017-08-18 2017-08-16 26.214 0 +0
2017-08-17 2017-08-15 26.077 0 +0
2017-08-16 2017-08-14 26.269 0 +0
2017-08-15 2017-08-11 26.080 0 +0
2017-08-14 2017-08-10 26.385 0 +0
2017-08-11 2017-08-09 26.995 0 +0
2017-08-10 2017-08-08 26.939 0 +0
2017-08-09 2017-08-07 26.412 0 +0
2017-08-08 2017-08-04 26.108 0 +0
2017-08-07 2017-08-03 26.440 0 +0
2017-08-04 2017-08-02 27.161 0 +0
2017-08-03 2017-08-01 25.553 0 +0
2017-08-02 2017-07-31 26.191 0 +0
2017-08-01 2017-07-28 25.636 0 +0
2017-07-31 2017-07-27 25.498 0 +0
2017-07-28 2017-07-26 25.359 0 +0
2017-07-27 2017-07-25 25.664 0 +0
2017-07-26 2017-07-24 25.636 0 +0
2017-07-25 2017-07-21 25.830 0 +0
2017-07-24 2017-07-20 25.442 0 +0
2017-07-21 2017-07-19 26.218 0 +0
2017-07-20 2017-07-18 25.775 0 +0
2017-07-19 2017-07-17 26.440 0 +0
2017-07-18 2017-07-14 27.133 0 +0
2017-07-17 2017-07-13 26.995 0 +0
2017-07-14 2017-07-12 26.218 0 +0
2017-07-13 2017-07-11 25.054 0 +0
2017-07-12 2017-07-10 24.029 0 +0
2017-07-11 2017-07-07 23.807 0 +0
2017-07-10 2017-07-06 23.419 0 +0
2017-07-07 2017-07-05 23.392 0 +0
2017-07-06 2017-07-04 22.782 0 +0
2017-07-05 2017-07-03 22.172 0 +0
2017-07-04 2017-06-30 21.840 0 +0
2017-07-03 2017-06-29 22.117 0 +0
2017-06-30 2017-06-28 21.202 0 +0
2017-06-29 2017-06-27 21.202 0 +0
2017-06-28 2017-06-26 21.202 0 +0
2017-06-27 2017-06-23 20.759 0 +0
2017-06-26 2017-06-22 19.678 0 +0
2017-06-23 2017-06-21 18.015 0 +0
2017-06-22 2017-06-20 17.932 0 +0
2017-06-21 2017-06-19 17.904 0 +0
2017-06-20 2017-06-16 17.876 0 +0
2017-06-19 2017-06-15 17.682 0 +0
2017-06-16 2017-06-14 17.599 0 +0
2017-06-15 2017-06-13 17.350 0 +0
2017-06-14 2017-06-12 17.377 0 +0
2017-06-13 2017-06-09 17.461 0 +0
2017-06-12 2017-06-08 18.015 0 +0
2017-06-09 2017-06-07 18.043 0 +0
2017-06-08 2017-06-06 18.070 0 +0
2017-06-07 2017-06-05 17.599 0 +0
2017-06-06 2017-06-02 17.156 0 +0
2017-06-05 2017-06-01 16.878 0 +0
2017-06-02 2017-05-31 16.463 0 +0
2017-06-01 2017-05-29 16.296 0 +0
2017-05-31 2017-05-26 16.490 0 +0
2017-05-29 2017-05-25 16.435 0 +0
2017-05-26 2017-05-24 16.075 0 +0
2017-05-25 2017-05-23 16.186 0 +0
2017-05-24 2017-05-22 16.213 0 +0
2017-05-23 2017-05-19 16.019 0 +0
2017-05-22 2017-05-18 15.853 0 +0
2017-05-19 2017-05-17 15.936 0 +0
2017-05-18 2017-05-16 15.714 0 +0
2017-05-17 2017-05-15 15.410 0 +0
2017-05-16 2017-05-12 16.906 0 +0
2017-05-15 2017-05-11 17.377 0 +0
2017-05-12 2017-05-10 17.350 0 +0
2017-05-11 2017-05-09 17.183 0 +0
2017-05-10 2017-05-08 16.712 0 +0
2017-05-09 2017-05-05 16.490 0 +0
2017-05-08 2017-05-04 16.712 0 +0
2017-05-05 2017-05-02 16.435 0 +0
2017-05-04 2017-04-28 16.906 0 +0
2017-05-02 2017-04-27 17.128 0 +0
2017-04-28 2017-04-26 17.433 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 17.599 0 +0
2017-04-25 2017-04-21 17.682 0 +0
2017-04-24 2017-04-20 17.461 0 +0
2017-04-21 2017-04-19 17.516 0 +0
2017-04-20 2017-04-18 17.516 0 +0
2017-04-19 2017-04-13 18.015 0 +0
2017-04-18 2017-04-12 18.015 0 +0
2017-04-13 2017-04-11 18.098 0 +0
2017-04-12 2017-04-10 18.625 0 +0
2017-04-11 2017-04-07 18.347 0 +0
2017-04-10 2017-04-06 17.932 0 +0
2017-04-07 2017-04-05 18.264 0 +0
2017-04-06 2017-04-03 17.682 0 +0
2017-04-05 2017-03-31 17.350 0 +0
2017-04-03 2017-03-30 17.461 0 +0
2017-03-31 2017-03-29 17.377 0 +0
2017-03-30 2017-03-28 17.488 0 +0
2017-03-29 2017-03-27 17.710 0 +0
2017-03-28 2017-03-24 17.738 0 +0
2017-03-27 2017-03-23 17.821 0 +0
2017-03-24 2017-03-22 17.849 0 +0
2017-03-23 2017-03-21 17.876 0 +0
2017-03-22 2017-03-20 17.544 0 +0
2017-03-21 2017-03-17 17.461 0 +0
2017-03-20 2017-03-16 17.377 0 +0
2017-03-17 2017-03-15 17.350 0 +0
2017-03-16 2017-03-14 17.239 0 +0
2017-03-15 2017-03-13 17.211 0 +0
2017-03-14 2017-03-10 17.267 0 +0
2017-03-13 2017-03-09 17.294 0 +0
2017-03-10 2017-03-08 17.655 0 +0
2017-03-09 2017-03-07 17.211 0 +0
2017-03-08 2017-03-06 17.267 0 +0
2017-03-07 2017-03-03 17.461 0 +0
2017-03-06 2017-03-02 16.962 0 +0
2017-03-03 2017-03-01 16.629 0 +0
2017-03-02 2017-02-28 15.964 0 +0
2017-03-01 2017-02-27 16.269 0 +0
2017-02-28 2017-02-24 16.518 0 +0
2017-02-27 2017-02-23 16.684 0 +0
2017-02-24 2017-02-22 15.992 0 +0
2017-02-23 2017-02-21 15.853 0 +0
2017-02-22 2017-02-20 15.964 0 +0
2017-02-21 2017-02-17 15.659 0 +0
2017-02-20 2017-02-16 15.604 0 +0
2017-02-17 2017-02-15 15.881 0 +0
2017-02-16 2017-02-14 15.742 0 +0
2017-02-15 2017-02-13 15.520 0 +0
2017-02-14 2017-02-10 15.798 0 +0
2017-02-13 2017-02-09 16.075 0 +0
2017-02-10 2017-02-08 15.881 0 +0
2017-02-09 2017-02-07 15.798 0 +0
2017-02-08 2017-02-06 15.742 0 +0
2017-02-07 2017-02-03 15.742 0 +0
2017-02-06 2017-02-02 15.825 0 +0
2017-02-03 2017-02-01 15.770 0 +0
2017-02-02 2017-01-27 15.604 0 +0
2017-02-01 2017-01-25 15.714 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.299 0 +0
2017-01-24 2017-01-20 15.465 0 +0
2017-01-23 2017-01-19 15.687 0 +0
2017-01-20 2017-01-18 15.770 0 +0
2017-01-19 2017-01-17 15.659 0 +0
2017-01-18 2017-01-16 15.770 0 +0
2017-01-17 2017-01-13 15.853 0 +0
2017-01-16 2017-01-12 15.548 0 +0
2017-01-13 2017-01-11 15.562 0 +0
2017-01-12 2017-01-10 15.535 0 +0
2017-01-11 2017-01-09 15.590 0 +0
2017-01-10 2017-01-06 14.811 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.922 0 +0
2017-01-05 2017-01-03 14.644 0 +0
2017-01-04 2016-12-30 14.644 0 +0
2017-01-03 2016-12-29 14.532 0 +0
2016-12-30 2016-12-28 14.477 0 +0
2016-12-29 2016-12-23 14.226 0 +0
2016-12-28 2016-12-22 14.226 0 +0
2016-12-23 2016-12-21 14.226 0 +0
2016-12-22 2016-12-20 14.337 0 +0
2016-12-21 2016-12-19 14.226 0 +0
2016-12-20 2016-12-16 14.226 0 +0
2016-12-19 2016-12-15 14.226 0 +0
2016-12-16 2016-12-14 14.254 0 +0
2016-12-15 2016-12-13 14.254 0 +0
2016-12-14 2016-12-12 14.198 0 +0
2016-12-13 2016-12-09 14.282 0 +0
2016-12-12 2016-12-08 14.449 0 +0
2016-12-09 2016-12-07 14.282 0 +0
2016-12-08 2016-12-06 14.226 0 +0
2016-12-07 2016-12-05 14.254 0 +0
2016-12-06 2016-12-02 14.254 0 +0
2016-12-05 2016-12-01 14.282 0 +0
2016-12-02 2016-11-30 14.282 0 +0
2016-12-01 2016-11-29 14.866 0 +0
2016-11-30 2016-11-28 15.033 0 +0
2016-11-29 2016-11-25 15.006 0 +0
2016-11-28 2016-11-24 15.061 0 +0
2016-11-25 2016-11-23 15.117 0 +0
2016-11-24 2016-11-22 15.367 0 +0
2016-11-23 2016-11-21 14.866 0 +0
2016-11-22 2016-11-18 14.922 0 +0
2016-11-21 2016-11-17 14.978 0 +0
2016-11-18 2016-11-16 14.783 0 +0
2016-11-17 2016-11-15 14.532 0 +0
2016-11-16 2016-11-14 14.393 0 +0
2016-11-15 2016-11-11 15.312 0 +0
2016-11-14 2016-11-10 15.757 0 +0
2016-11-11 2016-11-09 16.286 0 +0
2016-11-10 2016-11-08 16.314 0 +0
2016-11-09 2016-11-07 16.370 0 +0
2016-11-08 2016-11-04 16.147 0 +0
2016-11-07 2016-11-03 16.425 0 +0
2016-11-04 2016-11-02 16.648 0 +0
2016-11-03 2016-11-01 16.704 0 +0
2016-11-02 2016-10-31 16.453 0 +0
2016-11-01 2016-10-28 16.843 0 +0
2016-10-31 2016-10-27 16.926 0 +0
2016-10-28 2016-10-26 16.954 0 +0
2016-10-27 2016-10-25 16.899 0 +0
2016-10-26 2016-10-24 17.316 0 +0
2016-10-25 2016-10-20 17.177 0 +0
2016-10-24 2016-10-19 17.149 0 +0
2016-10-20 2016-10-18 16.815 0 +0
2016-10-19 2016-10-17 16.676 0 +0
2016-10-18 2016-10-14 16.704 0 +0
2016-10-17 2016-10-13 17.010 0 +0
2016-10-14 2016-10-12 17.094 0 +0
2016-10-13 2016-10-11 17.233 0 +0
2016-10-12 2016-10-07 17.400 0 +0
2016-10-11 2016-10-06 17.400 0 +0
2016-10-07 2016-10-05 17.428 0 +0
2016-10-06 2016-10-04 17.483 0 +0
2016-10-05 2016-10-03 17.762 0 +0
2016-10-04 2016-09-30 17.121 0 +0
2016-10-03 2016-09-29 17.762 0 +0
2016-09-30 2016-09-28 17.790 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.678 0 +0
2016-09-27 2016-09-23 17.734 0 +0
2016-09-26 2016-09-22 17.650 0 +0
2016-09-23 2016-09-21 17.790 0 +0
2016-09-22 2016-09-20 17.121 0 +0
2016-09-21 2016-09-19 17.121 0 +0
2016-09-20 2016-09-15 16.759 0 +0
2016-09-19 2016-09-14 16.954 0 +0
2016-09-15 2016-09-13 17.094 0 +0
2016-09-14 2016-09-12 16.899 0 +0
2016-09-13 2016-09-09 17.288 0 +0
2016-09-12 2016-09-08 17.595 0 +0
2016-09-09 2016-09-07 17.038 0 +0
2016-09-08 2016-09-06 16.732 0 +0
2016-09-07 2016-09-05 16.676 0 +0
2016-09-06 2016-09-02 16.648 0 +0
2016-09-05 2016-09-01 16.509 0 +0
2016-09-02 2016-08-31 18.346 0 +0
2016-09-01 2016-08-30 18.513 0 +0
2016-08-31 2016-08-29 18.402 0 +0
2016-08-30 2016-08-26 18.179 0 +0
2016-08-29 2016-08-25 18.068 0 +0
2016-08-26 2016-08-24 18.012 0 +0
2016-08-25 2016-08-23 17.845 0 +0
2016-08-24 2016-08-22 18.235 0 +0
2016-08-23 2016-08-19 18.207 0 +0
2016-08-22 2016-08-18 18.235 0 +0
2016-08-19 2016-08-17 18.438 0 +0
2016-08-18 2016-08-16 17.932 0 +0
2016-08-17 2016-08-15 18.185 0 +0
2016-08-16 2016-08-12 18.157 0 +0
2016-08-15 2016-08-11 17.594 0 +0
2016-08-12 2016-08-10 17.538 0 +0
2016-08-11 2016-08-09 17.453 0 +0
2016-08-10 2016-08-08 17.341 0 +0
2016-08-09 2016-08-05 17.453 0 +0
2016-08-08 2016-08-04 17.481 0 +0
2016-08-05 2016-08-03 17.425 0 +0
2016-08-04 2016-08-01 17.397 0 +0
2016-08-03 2016-07-29 17.256 0 +0
2016-08-01 2016-07-28 17.369 0 +0
2016-07-29 2016-07-27 17.341 0 +0
2016-07-28 2016-07-26 17.538 0 +0
2016-07-27 2016-07-25 17.115 0 +0
2016-07-26 2016-07-22 17.397 0 +0
2016-07-25 2016-07-21 17.284 0 +0
2016-07-22 2016-07-20 17.228 0 +0
2016-07-21 2016-07-19 17.003 0 +0
2016-07-20 2016-07-18 16.834 0 +0
2016-07-19 2016-07-15 16.890 0 +0
2016-07-18 2016-07-14 16.862 0 +0
2016-07-15 2016-07-13 17.031 0 +0
2016-07-14 2016-07-12 16.947 0 +0
2016-07-13 2016-07-11 16.637 0 +0
2016-07-12 2016-07-08 16.468 0 +0
2016-07-11 2016-07-07 16.581 0 +0
2016-07-08 2016-07-06 16.440 0 +0
2016-07-07 2016-07-05 16.806 0 +0
2016-07-06 2016-07-04 16.721 0 +0
2016-07-05 2016-06-30 16.637 0 +0
2016-07-04 2016-06-29 15.933 0 +0
2016-06-30 2016-06-28 15.426 0 +0
2016-06-29 2016-06-27 15.145 0 +0
2016-06-28 2016-06-24 15.370 0 +0
2016-06-27 2016-06-23 16.018 0 +0
2016-06-24 2016-06-22 16.046 0 +0
2016-06-23 2016-06-21 16.046 0 +0
2016-06-22 2016-06-20 16.130 0 +0
2016-06-21 2016-06-17 15.989 0 +0
2016-06-20 2016-06-16 15.680 0 +0
2016-06-17 2016-06-15 15.792 0 +0
2016-06-16 2016-06-14 15.989 0 +0
2016-06-15 2016-06-13 16.074 0 +0
2016-06-14 2016-06-10 16.158 0 +0
2016-06-13 2016-06-08 16.552 0 +0
2016-06-10 2016-06-07 16.496 0 +0
2016-06-08 2016-06-06 15.849 0 +0
2016-06-07 2016-06-03 15.539 0 +0
2016-06-06 2016-06-02 15.511 0 +0
2016-06-03 2016-06-01 15.539 0 +0
2016-06-02 2016-05-31 15.483 0 +0
2016-06-01 2016-05-30 15.398 0 +0
2016-05-31 2016-05-27 15.257 0 +0
2016-05-30 2016-05-26 15.257 0 +0
2016-05-27 2016-05-25 15.286 0 +0
2016-05-26 2016-05-24 15.060 0 +0
2016-05-25 2016-05-23 15.089 0 +0
2016-05-24 2016-05-20 15.060 0 +0
2016-05-23 2016-05-19 14.920 0 +0
2016-05-20 2016-05-18 15.032 0 +0
2016-05-19 2016-05-17 15.032 0 +0
2016-05-18 2016-05-16 14.976 0 +0
2016-05-17 2016-05-13 14.920 0 +0
2016-05-16 2016-05-12 15.004 0 +0
2016-05-13 2016-05-11 15.145 0 +0
2016-05-12 2016-05-10 15.004 0 +0
2016-05-11 2016-05-09 14.835 0 +0
2016-05-10 2016-05-06 15.089 0 +0
2016-05-09 2016-05-05 15.145 0 +0
2016-05-06 2016-05-04 15.342 0 +0
2016-05-05 2016-05-03 15.623 0 +0
2016-05-04 2016-04-29 15.792 0 +0
2016-05-03 2016-04-28 15.680 0 +0
2016-04-29 2016-04-27 15.370 0 +0
2016-04-28 2016-04-26 15.511 0 +0
2016-04-27 2016-04-25 15.623 0 +0
2016-04-26 2016-04-22 15.989 0 +0
2016-04-25 2016-04-21 15.849 0 +0
2016-04-22 2016-04-20 15.652 0 +0
2016-04-21 2016-04-19 17.735 0 +0
2016-04-20 2016-04-18 17.678 0 +0
2016-04-19 2016-04-15 17.622 0 +0
2016-04-18 2016-04-14 17.425 0 +0
2016-04-15 2016-04-13 17.087 0 +0
2016-04-14 2016-04-12 16.299 0 +0
2016-04-13 2016-04-11 16.299 0 +0
2016-04-12 2016-04-08 16.158 0 +0
2016-04-11 2016-04-07 16.130 0 +0
2016-04-08 2016-04-06 15.595 0 +0
2016-04-07 2016-04-05 15.680 0 +0
2016-04-06 2016-04-01 15.933 0 +0
2016-04-05 2016-03-31 16.102 0 +0
2016-04-01 2016-03-30 16.018 0 +0
2016-03-31 2016-03-29 16.046 0 +0
2016-03-30 2016-03-24 15.877 0 +0
2016-03-29 2016-03-23 16.046 0 +0
2016-03-24 2016-03-22 15.877 0 +0
2016-03-23 2016-03-21 16.102 0 +0
2016-03-22 2016-03-18 15.877 0 +0
2016-03-21 2016-03-17 15.652 0 +0
2016-03-18 2016-03-16 15.455 0 +0
2016-03-17 2016-03-15 15.201 0 +0
2016-03-16 2016-03-14 15.370 0 +0
2016-03-15 2016-03-11 15.539 0 +0
2016-03-14 2016-03-10 15.032 0 +0
2016-03-11 2016-03-09 15.117 0 +0
2016-03-10 2016-03-08 15.483 0 +0
2016-03-09 2016-03-07 15.680 0 +0
2016-03-08 2016-03-04 15.764 0 +0
2016-03-07 2016-03-03 15.483 0 +0
2016-03-04 2016-03-02 15.426 0 +0
2016-03-03 2016-03-01 15.201 0 +0
2016-03-02 2016-02-29 14.582 0 +0
2016-03-01 2016-02-26 14.329 0 +0
2016-02-29 2016-02-25 14.005 0 +0
2016-02-26 2016-02-24 14.160 0 +0
2016-02-25 2016-02-23 14.413 0 +0
2016-02-24 2016-02-22 14.188 0 +0
2016-02-23 2016-02-19 14.272 0 +0
2016-02-22 2016-02-18 14.244 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 14.300 0 +0
2016-02-17 2016-02-15 13.808 0 +0
2016-02-16 2016-02-12 13.287 0 +0
2016-02-15 2016-02-11 13.315 0 +0
2016-02-12 2016-02-05 13.428 0 +0
2016-02-11 2016-02-04 13.512 0 +0
2016-02-05 2016-02-03 13.400 0 +0
2016-02-04 2016-02-02 14.005 0 +0
2016-02-03 2016-02-01 14.075 0 +0
2016-02-02 2016-01-29 13.906 0 +0
2016-02-01 2016-01-28 13.414 0 +0
2016-01-29 2016-01-27 13.639 0 +0
2016-01-28 2016-01-26 13.442 0 +0
2016-01-27 2016-01-25 13.963 0 +0
2016-01-26 2016-01-22 13.301 0 +0
2016-01-25 2016-01-21 13.301 0 +0
2016-01-22 2016-01-20 13.343 0 +0
2016-01-21 2016-01-19 13.906 0 +0
2016-01-20 2016-01-18 13.794 0 +0
2016-01-19 2016-01-15 14.131 0 +0
2016-01-18 2016-01-14 14.188 0 +0
2016-01-15 2016-01-13 14.343 0 +0
2016-01-14 2016-01-12 14.286 0 +0
2016-01-13 2016-01-11 14.201 0 +0
2016-01-12 2016-01-08 14.286 0 +0
2016-01-11 2016-01-07 14.428 0 +0
2016-01-08 2016-01-06 14.937 0 +0
2016-01-07 2016-01-05 15.078 0 +0
2016-01-06 2016-01-04 15.107 0 +0
2016-01-05 2015-12-31 15.814 0 +0
2016-01-04 2015-12-29 15.361 0 +0
2015-12-30 2015-12-28 15.163 0 +0
2015-12-29 2015-12-24 15.559 0 +0
2015-12-28 2015-12-22 14.569 0 +0
2015-12-23 2015-12-21 14.569 0 +0
2015-12-22 2015-12-18 14.711 0 +0
2015-12-21 2015-12-17 14.965 0 +0
2015-12-18 2015-12-16 14.739 0 +0
2015-12-17 2015-12-15 14.541 0 +0
2015-12-16 2015-12-14 14.569 0 +0
2015-12-15 2015-12-11 14.400 0 +0
2015-12-14 2015-12-10 14.484 0 +0
2015-12-11 2015-12-09 14.796 0 +0
2015-12-10 2015-12-08 14.739 0 +0
2015-12-09 2015-12-07 14.965 0 +0
2015-12-08 2015-12-04 14.880 0 +0
2015-12-07 2015-12-03 15.022 0 +0
2015-12-04 2015-12-02 15.418 0 +0
2015-12-03 2015-12-01 15.559 0 +0
2015-12-02 2015-11-30 15.588 0 +0
2015-12-01 2015-11-27 15.729 0 +0
2015-11-30 2015-11-26 16.436 0 +0
2015-11-27 2015-11-25 16.776 0 +0
2015-11-26 2015-11-24 17.002 0 +0
2015-11-25 2015-11-23 16.663 0 +0
2015-11-24 2015-11-20 16.748 0 +0
2015-11-23 2015-11-19 17.398 0 +0
2015-11-20 2015-11-18 17.285 0 +0
2015-11-19 2015-11-17 16.012 0 +0
2015-11-18 2015-11-16 15.729 0 +0
2015-11-17 2015-11-13 16.040 0 +0
2015-11-16 2015-11-12 16.267 0 +0
2015-11-13 2015-11-11 15.814 0 +0
2015-11-12 2015-11-10 16.040 0 +0
2015-11-11 2015-11-09 16.210 0 +0
2015-11-10 2015-11-06 16.691 0 +0
2015-11-09 2015-11-05 16.267 0 +0
2015-11-06 2015-11-04 16.238 0 +0
2015-11-05 2015-11-03 16.832 0 +0
2015-11-04 2015-11-02 17.059 0 +0
2015-11-03 2015-10-30 17.483 0 +0
2015-11-02 2015-10-29 18.134 0 +0
2015-10-30 2015-10-28 18.134 0 +0
2015-10-29 2015-10-27 18.360 0 +0
2015-10-28 2015-10-26 18.360 0 +0
2015-10-27 2015-10-23 18.417 0 +0
2015-10-26 2015-10-22 18.417 0 +0
2015-10-23 2015-10-20 18.388 0 +0
2015-10-22 2015-10-19 18.388 0 +0
2015-10-20 2015-10-16 18.162 0 +0
2015-10-19 2015-10-15 18.049 0 +0
2015-10-16 2015-10-14 17.681 0 +0
2015-10-15 2015-10-13 17.511 0 +0
2015-10-14 2015-10-12 17.681 0 +0
2015-10-13 2015-10-09 17.370 0 +0
2015-10-12 2015-10-08 17.427 0 +0
2015-10-09 2015-10-07 17.625 0 +0
2015-10-08 2015-10-06 16.125 0 +0
2015-10-07 2015-10-05 15.644 0 +0
2015-10-06 2015-10-02 15.531 0 +0
2015-10-05 2015-09-30 15.050 0 +0
2015-10-02 2015-09-29 14.909 0 +0
2015-09-30 2015-09-25 14.937 0 +0
2015-09-29 2015-09-24 15.220 0 +0
2015-09-25 2015-09-23 14.994 0 +0
2015-09-24 2015-09-22 15.729 0 +0
2015-09-23 2015-09-21 15.644 0 +0
2015-09-22 2015-09-18 16.069 0 +0
2015-09-21 2015-09-17 16.012 0 +0
2015-09-18 2015-09-16 15.984 0 +0
2015-09-17 2015-09-15 15.418 0 +0
2015-09-16 2015-09-14 16.012 0 +0
2015-09-15 2015-09-11 15.927 0 +0
2015-09-14 2015-09-10 15.927 0 +0
2015-09-11 2015-09-09 16.210 0 +0
2015-09-10 2015-09-08 15.757 0 +0
2015-09-09 2015-09-07 15.361 0 +0
2015-09-08 2015-09-04 15.333 0 +0
2015-09-07 2015-09-02 15.842 0 +0
2015-09-04 2015-09-01 15.503 0 +0
2015-09-02 2015-08-31 16.012 0 +0
2015-09-01 2015-08-28 16.238 0 +0
2015-08-31 2015-08-27 15.927 0 +0
2015-08-28 2015-08-26 14.767 0 +0
2015-08-27 2015-08-25 14.965 0 +0
2015-08-26 2015-08-24 15.559 0 +0
2015-08-25 2015-08-21 16.267 0 +0
2015-08-24 2015-08-20 16.919 0 +0
2015-08-21 2015-08-19 18.150 0 +0
2015-08-20 2015-08-18 18.493 0 +0
2015-08-19 2015-08-17 18.493 0 +0
2015-08-18 2015-08-14 18.665 0 +0
2015-08-17 2015-08-13 18.522 0 +0
2015-08-14 2015-08-12 18.379 0 +0
2015-08-13 2015-08-11 19.581 0 +0
2015-08-12 2015-08-10 19.868 0 +0
2015-08-11 2015-08-07 20.011 0 +0
2015-08-10 2015-08-06 19.782 0 +0
2015-08-07 2015-08-05 19.753 0 +0
2015-08-06 2015-08-04 19.954 0 +0
2015-08-05 2015-08-03 19.753 0 +0
2015-08-04 2015-07-31 19.467 0 +0
2015-08-03 2015-07-30 18.322 0 +0
2015-07-31 2015-07-29 17.835 0 +0
2015-07-30 2015-07-28 17.577 0 +0
2015-07-29 2015-07-27 17.778 0 +0
2015-07-28 2015-07-24 18.322 0 +0
2015-07-27 2015-07-23 18.350 0 +0
2015-07-24 2015-07-22 18.465 0 +0
2015-07-23 2015-07-21 18.379 0 +0
2015-07-22 2015-07-20 18.322 0 +0
2015-07-21 2015-07-17 18.379 0 +0
2015-07-20 2015-07-16 18.350 0 +0
2015-07-17 2015-07-15 18.264 0 +0
2015-07-16 2015-07-14 18.493 0 +0
2015-07-15 2015-07-13 18.236 0 +0
2015-07-14 2015-07-10 17.005 0 +0
2015-07-13 2015-07-09 16.862 0 +0
2015-07-10 2015-07-08 15.831 0 +0
2015-07-09 2015-07-07 16.060 0 +0
2015-07-08 2015-07-06 17.119 0 +0
2015-07-07 2015-07-03 17.921 0 +0
2015-07-06 2015-07-02 18.436 0 +0
2015-07-03 2015-06-30 17.778 0 +0
2015-07-02 2015-06-29 17.864 0 +0
2015-06-30 2015-06-26 18.522 0 +0
2015-06-29 2015-06-25 18.322 0 +0
2015-06-26 2015-06-24 18.780 0 +0
2015-06-25 2015-06-23 18.751 0 +0
2015-06-24 2015-06-22 19.553 0 +0
2015-06-23 2015-06-19 18.837 0 +0
2015-06-22 2015-06-18 17.892 0 +0
2015-06-19 2015-06-17 17.950 0 +0
2015-06-18 2015-06-16 17.806 0 +0
2015-06-17 2015-06-15 18.035 0 +0
2015-06-16 2015-06-12 17.950 0 +0
2015-06-15 2015-06-11 17.950 0 +0
2015-06-12 2015-06-10 17.749 0 +0
2015-06-11 2015-06-09 17.835 0 +0
2015-06-10 2015-06-08 18.493 0 +0
2015-06-09 2015-06-05 18.637 0 +0
2015-06-08 2015-06-04 18.894 0 +0
2015-06-05 2015-06-03 18.780 0 +0
2015-06-04 2015-06-02 18.894 0 +0
2015-06-03 2015-06-01 19.209 0 +0
2015-06-02 2015-05-29 19.123 0 +0
2015-06-01 2015-05-28 18.923 0 +0
2015-05-29 2015-05-27 19.181 0 +0
2015-05-28 2015-05-26 18.751 0 +0
2015-05-27 2015-05-22 19.095 0 +0
2015-05-26 2015-05-21 19.324 0 +0
2015-05-22 2015-05-20 19.410 0 +0
2015-05-21 2015-05-19 19.553 0 +0
2015-05-20 2015-05-18 19.753 0 +0
2015-05-19 2015-05-15 19.925 0 +0
2015-05-18 2015-05-14 19.954 0 +0
2015-05-15 2015-05-13 19.839 0 +0
2015-05-14 2015-05-12 19.238 0 +0
2015-05-13 2015-05-11 19.581 0 +0
2015-05-12 2015-05-08 18.952 0 +0
2015-05-11 2015-05-07 18.694 0 +0
2015-05-08 2015-05-06 19.095 0 +0
2015-05-07 2015-05-05 19.324 0 +0
2015-05-06 2015-05-04 19.810 0 +0
2015-05-05 2015-04-30 19.667 0 +0
2015-05-04 2015-04-29 20.011 0 +0
2015-04-30 2015-04-28 20.154 0 +0
2015-04-29 2015-04-27 20.211 0 +0
2015-04-28 2015-04-24 20.497 0 +0
2015-04-27 2015-04-23 20.383 0 +0
2015-04-24 2015-04-22 20.125 0 +0
2015-04-23 2015-04-21 19.982 0 +0
2015-04-22 2015-04-20 19.753 0 +0
2015-04-21 2015-04-17 20.326 0 +0
2015-04-20 2015-04-16 20.469 0 +0
2015-04-17 2015-04-15 19.324 0 +0
2015-04-16 2015-04-14 19.152 0 +0
2015-04-15 2015-04-13 20.268 0 +0
2015-04-14 2015-04-10 20.326 0 +0
2015-04-13 2015-04-09 20.383 0 +0
2015-04-10 2015-04-08 20.354 0 +0
2015-04-09 2015-04-02 18.866 0 +0
2015-04-08 2015-04-01 18.179 0 +0
2015-04-02 2015-03-31 18.179 0 +0
2015-04-01 2015-03-30 18.723 0 +0
2015-03-31 2015-03-27 18.179 0 +0
2015-03-30 2015-03-26 17.606 0 +0
2015-03-27 2015-03-25 17.406 0 +0
2015-03-26 2015-03-24 17.892 0 +0
2015-03-25 2015-03-23 17.864 0 +0
2015-03-24 2015-03-20 17.892 0 +0
2015-03-23 2015-03-19 17.864 0 +0
2015-03-20 2015-03-18 18.064 0 +0
2015-03-19 2015-03-17 17.721 0 +0
2015-03-18 2015-03-16 17.520 0 +0
2015-03-17 2015-03-13 17.749 0 +0
2015-03-16 2015-03-12 17.749 0 +0
2015-03-13 2015-03-11 18.093 0 +0
2015-03-12 2015-03-10 18.179 0 +0
2015-03-11 2015-03-09 18.293 0 +0
2015-03-10 2015-03-06 18.837 0 +0
2015-03-09 2015-03-05 18.035 0 +0
2015-03-06 2015-03-04 18.236 0 +0
2015-03-05 2015-03-03 18.522 0 +0
2015-03-04 2015-03-02 18.837 0 +0
2015-03-03 2015-02-27 17.263 0 +0
2015-03-02 2015-02-26 17.492 0 +0
2015-02-27 2015-02-25 17.177 0 +0
2015-02-26 2015-02-24 17.148 0 +0
2015-02-25 2015-02-23 17.463 0 +0
2015-02-24 2015-02-18 17.778 0 +0
2015-02-23 2015-02-16 18.179 0 +0
2015-02-17 2015-02-13 18.322 0 +0
2015-02-16 2015-02-12 17.549 0 +0
2015-02-13 2015-02-11 17.864 0 +0
2015-02-12 2015-02-10 17.721 0 +0
2015-02-11 2015-02-09 18.608 0 +0
2015-02-10 2015-02-06 18.064 0 +0
2015-02-09 2015-02-05 17.348 0 +0
2015-02-06 2015-02-04 17.692 0 +0
2015-02-05 2015-02-03 17.148 0 +0
2015-02-04 2015-02-02 17.148 0 +0
2015-02-03 2015-01-30 17.234 0 +0
2015-02-02 2015-01-29 17.492 0 +0
2015-01-30 2015-01-28 17.549 0 +0
2015-01-29 2015-01-27 17.148 0 +0
2015-01-28 2015-01-26 17.205 0 +0
2015-01-27 2015-01-23 17.635 0 +0
2015-01-26 2015-01-22 17.606 0 +0
2015-01-23 2015-01-21 17.205 0 +0
2015-01-22 2015-01-20 17.119 0 +0
2015-01-21 2015-01-19 17.091 0 +0
2015-01-20 2015-01-16 17.119 0 +0
2015-01-19 2015-01-15 17.119 0 +0
2015-01-16 2015-01-14 17.380 0 +0
2015-01-15 2015-01-13 17.265 0 +0
2015-01-14 2015-01-12 17.667 0 +0
2015-01-13 2015-01-09 18.068 0 +0
2015-01-12 2015-01-08 17.839 0 +0
2015-01-09 2015-01-07 17.466 0 +0
2015-01-08 2015-01-06 17.150 0 +0
2015-01-07 2015-01-05 17.237 0 +0
2015-01-06 2015-01-02 17.667 0 +0
2015-01-05 2014-12-31 17.523 0 +0
2015-01-02 2014-12-29 17.265 0 +0
2014-12-30 2014-12-24 17.179 0 +0
2014-12-29 2014-12-22 16.835 0 +0
2014-12-23 2014-12-19 17.294 0 +0
2014-12-22 2014-12-18 17.179 0 +0
2014-12-19 2014-12-17 17.294 0 +0
2014-12-18 2014-12-16 18.040 0 +0
2014-12-17 2014-12-15 18.527 0 +0
2014-12-16 2014-12-12 18.126 0 +0
2014-12-15 2014-12-11 18.269 0 +0
2014-12-12 2014-12-10 18.757 0 +0
2014-12-11 2014-12-09 18.154 0 +0
2014-12-10 2014-12-08 18.699 0 +0
2014-12-09 2014-12-05 19.932 0 +0
2014-12-08 2014-12-04 19.560 0 +0
2014-12-05 2014-12-03 19.760 0 +0
2014-12-04 2014-12-02 20.506 0 +0
2014-12-03 2014-12-01 20.334 0 +0
2014-12-02 2014-11-28 20.764 0 +0
2014-12-01 2014-11-27 20.162 0 +0
2014-11-28 2014-11-26 20.133 0 +0
2014-11-27 2014-11-25 20.047 0 +0
2014-11-26 2014-11-24 19.215 0 +0
2014-11-25 2014-11-21 19.187 0 +0
2014-11-24 2014-11-20 19.015 0 +0
2014-11-21 2014-11-19 18.785 0 +0
2014-11-20 2014-11-18 19.101 0 +0
2014-11-19 2014-11-17 18.757 0 +0
2014-11-18 2014-11-14 18.843 0 +0
2014-11-17 2014-11-13 18.527 0 +0
2014-11-14 2014-11-12 18.642 0 +0
2014-11-13 2014-11-11 19.359 0 +0
2014-11-12 2014-11-10 19.330 0 +0
2014-11-11 2014-11-07 19.474 0 +0
2014-11-10 2014-11-06 19.560 0 +0
2014-11-07 2014-11-05 19.646 0 +0
2014-11-06 2014-11-04 19.617 0 +0
2014-11-05 2014-11-03 19.818 0 +0
2014-11-04 2014-10-31 19.904 0 +0
2014-11-03 2014-10-30 19.416 0 +0
2014-10-31 2014-10-29 19.388 0 +0
2014-10-30 2014-10-28 19.502 0 +0
2014-10-29 2014-10-27 19.101 0 +0
2014-10-28 2014-10-24 19.273 0 +0
2014-10-27 2014-10-23 19.187 0 +0
2014-10-24 2014-10-22 19.502 0 +0
2014-10-23 2014-10-21 19.043 0 +0
2014-10-22 2014-10-20 19.072 0 +0
2014-10-21 2014-10-17 19.273 0 +0
2014-10-20 2014-10-16 19.416 0 +0
2014-10-17 2014-10-15 19.789 0 +0
2014-10-16 2014-10-14 19.502 0 +0
2014-10-15 2014-10-13 18.326 0 +0
2014-10-14 2014-10-10 18.470 0 +0
2014-10-13 2014-10-09 18.843 0 +0
2014-10-10 2014-10-08 18.814 0 +0
2014-10-09 2014-10-07 19.187 0 +0
2014-10-08 2014-10-06 19.015 0 +0
2014-10-07 2014-10-03 18.011 0 +0
2014-10-06 2014-09-30 18.470 0 +0
2014-10-03 2014-09-29 18.929 0 +0
2014-09-30 2014-09-26 19.502 0 +0
2014-09-29 2014-09-25 19.388 0 +0
2014-09-26 2014-09-24 18.699 0 +0
2014-09-25 2014-09-23 18.785 0 +0
2014-09-24 2014-09-22 19.560 0 +0
2014-09-23 2014-09-19 20.105 0 +0
2014-09-22 2014-09-18 19.932 0 +0
2014-09-19 2014-09-17 20.076 0 +0
2014-09-18 2014-09-16 19.904 0 +0
2014-09-17 2014-09-15 20.277 0 +0
2014-09-16 2014-09-12 20.621 0 +0
2014-09-15 2014-09-11 20.649 0 +0
2014-09-12 2014-09-10 20.506 0 +0
2014-09-11 2014-09-08 20.506 0 +0
2014-09-10 2014-09-05 20.764 0 +0
2014-09-08 2014-09-04 20.793 0 +0
2014-09-05 2014-09-03 20.707 0 +0
2014-09-04 2014-09-02 20.133 0 +0
2014-09-03 2014-09-01 19.646 0 +0
2014-09-02 2014-08-29 19.789 0 +0
2014-09-01 2014-08-28 19.789 0 +0
2014-08-29 2014-08-27 20.419 0 +0
2014-08-28 2014-08-26 19.957 0 +0
2014-08-27 2014-08-25 21.141 0 +0
2014-08-26 2014-08-22 21.285 0 +0
2014-08-25 2014-08-21 21.430 0 +0
2014-08-22 2014-08-20 21.603 0 +0
2014-08-21 2014-08-19 20.823 0 +0
2014-08-20 2014-08-18 20.881 0 +0
2014-08-19 2014-08-15 21.314 0 +0
2014-08-18 2014-08-14 21.632 0 +0
2014-08-15 2014-08-13 22.527 0 +0
2014-08-14 2014-08-12 22.816 0 +0
2014-08-13 2014-08-11 22.210 0 +0
2014-08-12 2014-08-08 21.921 0 +0
2014-08-11 2014-08-07 21.748 0 +0
2014-08-08 2014-08-06 21.805 0 +0
2014-08-07 2014-08-05 21.632 0 +0
2014-08-06 2014-08-04 21.430 0 +0
2014-08-05 2014-08-01 21.805 0 +0
2014-08-04 2014-07-31 21.690 0 +0
2014-08-01 2014-07-30 21.979 0 +0
2014-07-31 2014-07-29 22.470 0 +0
2014-07-30 2014-07-28 22.470 0 +0
2014-07-29 2014-07-25 22.325 0 +0
2014-07-28 2014-07-24 22.470 0 +0
2014-07-25 2014-07-23 22.470 0 +0
2014-07-24 2014-07-22 22.210 0 +0
2014-07-23 2014-07-21 22.238 0 +0
2014-07-22 2014-07-18 22.325 0 +0
2014-07-21 2014-07-17 22.470 0 +0
2014-07-18 2014-07-16 22.527 0 +0
2014-07-17 2014-07-15 22.672 0 +0
2014-07-16 2014-07-14 22.412 0 +0
2014-07-15 2014-07-11 22.614 0 +0
2014-07-14 2014-07-10 23.018 0 +0
2014-07-11 2014-07-09 22.441 0 +0
2014-07-10 2014-07-08 22.932 0 +0
2014-07-09 2014-07-07 22.354 0 +0
2014-07-08 2014-07-04 22.123 0 +0
2014-07-07 2014-07-03 22.181 0 +0
2014-07-04 2014-07-02 22.903 0 +0
2014-07-03 2014-06-30 23.220 0 +0
2014-07-02 2014-06-27 22.325 0 +0
2014-06-30 2014-06-26 21.430 0 +0
2014-06-27 2014-06-25 20.044 0 +0
2014-06-26 2014-06-24 19.466 0 +0
2014-06-25 2014-06-23 19.379 0 +0
2014-06-24 2014-06-20 19.495 0 +0
2014-06-23 2014-06-19 19.437 0 +0
2014-06-20 2014-06-18 19.553 0 +0
2014-06-19 2014-06-17 18.917 0 +0
2014-06-18 2014-06-16 19.148 0 +0
2014-06-17 2014-06-13 19.033 0 +0
2014-06-16 2014-06-12 19.177 0 +0
2014-06-13 2014-06-11 19.119 0 +0
2014-06-12 2014-06-10 19.466 0 +0
2014-06-11 2014-06-09 19.466 0 +0
2014-06-10 2014-06-06 19.148 0 +0
2014-06-09 2014-06-05 18.917 0 +0
2014-06-06 2014-06-04 18.888 0 +0
2014-06-05 2014-06-03 18.715 0 +0
2014-06-04 2014-05-30 18.108 0 +0
2014-06-03 2014-05-29 18.340 0 +0
2014-05-30 2014-05-28 18.773 0 +0
2014-05-29 2014-05-27 18.802 0 +0
2014-05-28 2014-05-26 18.975 0 +0
2014-05-27 2014-05-23 18.628 0 +0
2014-05-26 2014-05-22 18.888 0 +0
2014-05-23 2014-05-21 17.820 0 +0
2014-05-22 2014-05-20 17.906 0 +0
2014-05-21 2014-05-19 18.051 0 +0
2014-05-20 2014-05-16 17.069 0 +0
2014-05-19 2014-05-15 16.751 0 +0
2014-05-16 2014-05-14 16.895 0 +0
2014-05-15 2014-05-13 16.895 0 +0
2014-05-14 2014-05-12 16.029 0 +0
2014-05-13 2014-05-09 16.000 0 +0
2014-05-12 2014-05-08 16.433 0 +0
2014-05-09 2014-05-07 17.704 0 +0
2014-05-08 2014-05-05 18.859 0 +0
2014-05-07 2014-05-02 18.773 0 +0
2014-05-05 2014-04-30 18.195 0 +0
2014-05-02 2014-04-29 18.224 0 +0
2014-04-30 2014-04-28 18.542 0 +0
2014-04-29 2014-04-25 19.062 0 +0
2014-04-28 2014-04-24 19.235 0 +0
2014-04-25 2014-04-23 19.004 0 +0
2014-04-24 2014-04-22 19.350 0 +0
2014-04-23 2014-04-17 18.975 0 +0
2014-04-22 2014-04-16 17.906 0 +0
2014-04-17 2014-04-15 17.935 0 +0
2014-04-16 2014-04-14 17.646 0 +0
2014-04-15 2014-04-11 17.993 0 +0
2014-04-14 2014-04-10 17.935 0 +0
2014-04-11 2014-04-09 17.589 0 +0
2014-04-10 2014-04-08 17.444 0 +0
2014-04-09 2014-04-07 17.849 0 +0
2014-04-08 2014-04-04 17.935 0 +0
2014-04-07 2014-04-03 18.108 0 +0
2014-04-04 2014-04-02 17.964 0 +0
2014-04-03 2014-04-01 18.311 0 +0
2014-04-02 2014-03-31 17.502 0 +0
2014-04-01 2014-03-28 17.069 0 +0
2014-03-31 2014-03-27 16.780 0 +0
2014-03-28 2014-03-26 17.300 0 +0
2014-03-27 2014-03-25 17.098 0 +0
2014-03-26 2014-03-24 16.867 0 +0
2014-03-25 2014-03-21 16.838 0 +0
2014-03-24 2014-03-20 16.924 0 +0
2014-03-21 2014-03-19 16.982 0 +0
2014-03-20 2014-03-18 17.271 0 +0
2014-03-19 2014-03-17 17.098 0 +0
2014-03-18 2014-03-14 17.213 0 +0
2014-03-17 2014-03-13 17.704 0 +0
2014-03-14 2014-03-12 17.733 0 +0
2014-03-13 2014-03-11 18.340 0 +0
2014-03-12 2014-03-10 17.820 0 +0
2014-03-11 2014-03-07 18.051 0 +0
2014-03-10 2014-03-06 18.022 0 +0
2014-03-07 2014-03-05 17.473 0 +0
2014-03-06 2014-03-04 17.415 0 +0
2014-03-05 2014-03-03 17.473 0 +0
2014-03-04 2014-02-28 17.589 0 +0
2014-03-03 2014-02-27 17.704 0 +0
2014-02-28 2014-02-26 17.213 0 +0
2014-02-27 2014-02-25 16.693 0 +0
2014-02-26 2014-02-24 16.433 0 +0
2014-02-25 2014-02-21 16.260 0 +0
2014-02-24 2014-02-20 16.433 0 +0
2014-02-21 2014-02-19 16.347 0 +0
2014-02-20 2014-02-18 16.318 0 +0
2014-02-19 2014-02-17 16.664 0 +0
2014-02-18 2014-02-14 16.607 0 +0
2014-02-17 2014-02-13 16.433 0 +0
2014-02-14 2014-02-12 16.116 0 +0
2014-02-13 2014-02-11 15.971 0 +0
2014-02-12 2014-02-10 16.116 0 +0
2014-02-11 2014-02-07 15.856 0 +0
2014-02-10 2014-02-06 15.885 0 +0
2014-02-07 2014-02-05 15.423 0 +0
2014-02-06 2014-02-04 15.163 0 +0
2014-02-05 2014-01-30 15.682 0 +0
2014-02-04 2014-01-28 15.625 0 +0
2014-01-29 2014-01-27 15.191 0 +0
2014-01-28 2014-01-24 15.827 0 +0
2014-01-27 2014-01-23 16.000 0 +0
2014-01-24 2014-01-22 16.376 0 +0
2014-01-23 2014-01-21 16.549 0 +0
2014-01-22 2014-01-20 17.184 0 +0
2014-01-21 2014-01-17 17.386 0 +0
2014-01-20 2014-01-16 17.127 0 +0
2014-01-17 2014-01-15 16.638 0 +0
2014-01-16 2014-01-14 16.436 0 +0
2014-01-15 2014-01-13 16.262 0 +0
2014-01-14 2014-01-10 16.147 0 +0
2014-01-13 2014-01-09 16.320 0 +0
2014-01-10 2014-01-08 16.176 0 +0
2014-01-09 2014-01-07 16.638 0 +0
2014-01-08 2014-01-06 16.494 0 +0
2014-01-07 2014-01-03 16.638 0 +0
2014-01-06 2014-01-02 17.073 0 +0
2014-01-03 2013-12-31 16.494 0 +0
2014-01-02 2013-12-27 15.713 0 +0
2013-12-30 2013-12-24 15.076 0 +0
2013-12-27 2013-12-20 15.018 0 +0
2013-12-23 2013-12-19 15.481 0 +0
2013-12-20 2013-12-18 15.307 0 +0
2013-12-19 2013-12-17 14.989 0 +0
2013-12-18 2013-12-16 14.960 0 +0
2013-12-17 2013-12-13 15.539 0 +0
2013-12-16 2013-12-12 15.626 0 +0
2013-12-13 2013-12-11 15.076 0 +0
2013-12-12 2013-12-10 15.047 0 +0
2013-12-11 2013-12-09 14.729 0 +0
2013-12-10 2013-12-06 14.700 0 +0
2013-12-09 2013-12-05 14.815 0 +0
2013-12-06 2013-12-04 14.815 0 +0
2013-12-05 2013-12-03 14.642 0 +0
2013-12-04 2013-12-02 15.105 0 +0
2013-12-03 2013-11-29 15.192 0 +0
2013-12-02 2013-11-28 14.179 0 +0
2013-11-29 2013-11-27 14.381 0 +0
2013-11-28 2013-11-26 13.441 0 +0
2013-11-27 2013-11-25 13.455 0 +0
2013-11-26 2013-11-22 13.542 0 +0
2013-11-25 2013-11-21 13.137 0 +0
2013-11-22 2013-11-20 13.296 0 +0
2013-11-21 2013-11-19 13.181 0 +0
2013-11-20 2013-11-18 13.036 0 +0
2013-11-19 2013-11-15 12.992 0 +0
2013-11-18 2013-11-14 12.544 0 +0
2013-11-15 2013-11-13 12.153 0 +0
2013-11-14 2013-11-12 12.443 0 +0
2013-11-13 2013-11-11 12.067 0 +0
2013-11-12 2013-11-08 12.182 0 +0
2013-11-11 2013-11-07 12.689 0 +0
2013-11-08 2013-11-06 12.833 0 +0
2013-11-07 2013-11-05 12.775 0 +0
2013-11-06 2013-11-04 12.385 0 +0
2013-11-05 2013-11-01 12.501 0 +0
2013-11-04 2013-10-31 12.501 0 +0
2013-11-01 2013-10-30 12.819 0 +0
2013-10-31 2013-10-29 12.833 0 +0
2013-10-30 2013-10-28 12.298 0 +0
2013-10-29 2013-10-25 12.255 0 +0
2013-10-28 2013-10-24 12.269 0 +0
2013-10-25 2013-10-23 12.356 0 +0
2013-10-24 2013-10-22 12.660 0 +0
2013-10-23 2013-10-21 12.385 0 +0
2013-10-22 2013-10-18 12.023 0 +0
2013-10-21 2013-10-17 11.907 0 +0
2013-10-18 2013-10-16 11.922 0 +0
2013-10-17 2013-10-15 11.922 0 +0
2013-10-16 2013-10-11 12.298 0 +0
2013-10-15 2013-10-10 12.153 0 +0
2013-10-11 2013-10-09 12.356 0 +0
2013-10-10 2013-10-08 12.197 0 +0
2013-10-09 2013-10-07 12.240 0 +0
2013-10-08 2013-10-04 12.284 0 +0
2013-10-07 2013-10-03 12.197 0 +0
2013-10-04 2013-10-02 11.994 0 +0
2013-10-03 2013-09-30 12.226 0 +0
2013-10-02 2013-09-27 11.980 0 +0
2013-09-30 2013-09-26 11.922 0 +0
2013-09-27 2013-09-25 12.110 0 +0
2013-09-26 2013-09-24 12.269 0 +0
2013-09-25 2013-09-23 12.038 0 +0
2013-09-24 2013-09-19 11.922 0 +0
2013-09-23 2013-09-18 11.589 0 +0
2013-09-19 2013-09-17 11.604 0 +0
2013-09-18 2013-09-16 11.358 0 +0
2013-09-17 2013-09-13 11.387 0 +0
2013-09-16 2013-09-12 11.358 0 +0
2013-09-13 2013-09-11 11.430 0 +0
2013-09-12 2013-09-10 11.430 0 +0
2013-09-11 2013-09-09 11.358 0 +0
2013-09-10 2013-09-06 11.169 0 +0
2013-09-09 2013-09-05 11.256 0 +0
2013-09-06 2013-09-04 11.444 0 +0
2013-09-05 2013-09-03 11.705 0 +0
2013-09-04 2013-09-02 11.618 0 +0
2013-09-03 2013-08-30 11.705 0 +0
2013-09-02 2013-08-29 11.589 0 +0
2013-08-30 2013-08-28 11.473 0 +0
2013-08-29 2013-08-27 11.604 0 +0
2013-08-28 2013-08-26 11.618 0 +0
2013-08-27 2013-08-23 11.488 0 +0
2013-08-26 2013-08-22 11.719 0 +0
2013-08-23 2013-08-21 12.013 0 +0
2013-08-22 2013-08-20 11.941 0 +0
2013-08-21 2013-08-19 12.188 0 +0
2013-08-20 2013-08-16 12.334 0 +0
2013-08-19 2013-08-15 12.611 0 +0
2013-08-16 2013-08-13 12.597 0 +0
2013-08-15 2013-08-12 12.538 0 +0
2013-08-13 2013-08-09 12.451 0 +0
2013-08-12 2013-08-08 11.736 0 +0
2013-08-09 2013-08-07 12.145 0 +0
2013-08-08 2013-08-06 12.582 0 +0
2013-08-07 2013-08-05 12.961 0 +0
2013-08-06 2013-08-02 12.932 0 +0
2013-08-05 2013-08-01 12.859 0 +0
2013-08-02 2013-07-31 12.786 0 +0
2013-08-01 2013-07-30 13.005 0 +0
2013-07-31 2013-07-29 12.874 0 +0
2013-07-30 2013-07-26 12.786 0 +0
2013-07-29 2013-07-25 13.165 0 +0
2013-07-26 2013-07-24 13.486 0 +0
2013-07-25 2013-07-23 13.165 0 +0
2013-07-24 2013-07-22 13.049 0 +0
2013-07-23 2013-07-19 13.326 0 +0
2013-07-22 2013-07-18 13.267 0 +0
2013-07-19 2013-07-17 12.684 0 +0
2013-07-18 2013-07-16 12.407 0 +0
2013-07-17 2013-07-15 12.669 0 +0
2013-07-16 2013-07-12 12.378 0 +0
2013-07-15 2013-07-11 11.984 0 +0
2013-07-12 2013-07-10 11.518 0 +0
2013-07-11 2013-07-09 11.518 0 +0
2013-07-10 2013-07-08 11.547 0 +0
2013-07-09 2013-07-05 11.663 0 +0
2013-07-08 2013-07-04 11.430 0 +0
2013-07-05 2013-07-03 11.722 0 +0
2013-07-04 2013-07-02 11.503 0 +0
2013-07-03 2013-06-28 11.561 0 +0
2013-07-02 2013-06-27 11.139 0 +0
2013-06-28 2013-06-26 10.628 0 +0
2013-06-27 2013-06-25 9.899 0 +0
2013-06-26 2013-06-24 9.768 0 +0
2013-06-25 2013-06-21 10.395 0 +0
2013-06-24 2013-06-20 10.672 0 +0
2013-06-21 2013-06-19 10.935 0 +0
2013-06-20 2013-06-18 11.168 0 +0
2013-06-19 2013-06-17 10.687 0 +0
2013-06-18 2013-06-14 10.774 0 +0
2013-06-17 2013-06-13 10.745 0 +0
2013-06-14 2013-06-11 10.570 0 +0
2013-06-13 2013-06-10 11.080 0 +0
2013-06-11 2013-06-07 11.022 0 +0
2013-06-10 2013-06-06 10.993 0 +0
2013-06-07 2013-06-05 11.474 0 +0
2013-06-06 2013-06-04 11.459 0 +0
2013-06-05 2013-06-03 11.532 0 +0
2013-06-04 2013-05-31 11.328 0 +0
2013-06-03 2013-05-30 11.634 0 +0
2013-05-31 2013-05-29 11.372 0 +0
2013-05-30 2013-05-28 11.605 0 +0
2013-05-29 2013-05-27 10.935 0 +0
2013-05-28 2013-05-24 10.687 0 +0
2013-05-27 2013-05-23 10.366 0 +0
2013-05-24 2013-05-22 10.876 0 +0
2013-05-23 2013-05-21 10.978 0 +0
2013-05-22 2013-05-20 10.978 0 +0
2013-05-21 2013-05-16 11.649 0 +0
2013-05-20 2013-05-15 12.159 0 +0
2013-05-16 2013-05-14 11.780 0 +0
2013-05-15 2013-05-13 11.911 0 +0
2013-05-14 2013-05-10 11.911 0 +0
2013-05-13 2013-05-09 11.955 0 +0
2013-05-10 2013-05-08 11.897 0 +0
2013-05-09 2013-05-07 12.174 0 +0
2013-05-08 2013-05-06 11.941 0 +0
2013-05-07 2013-05-03 11.751 0 +0
2013-05-06 2013-05-02 11.678 0 +0
2013-05-03 2013-04-30 11.153 0 +0
2013-05-02 2013-04-29 11.022 0 +0
2013-04-30 2013-04-26 10.993 0 +0
2013-04-29 2013-04-25 11.212 0 +0
2013-04-26 2013-04-24 11.401 0 +0
2013-04-25 2013-04-23 11.109 0 +0
2013-04-24 2013-04-22 11.022 0 +0
2013-04-23 2013-04-19 11.109 0 +0
2013-04-22 2013-04-18 10.876 0 +0
2013-04-19 2013-04-17 11.124 0 +0
2013-04-18 2013-04-16 11.095 0 +0
2013-04-17 2013-04-15 11.051 0 +0
2013-04-16 2013-04-12 11.299 0 +0
2013-04-15 2013-04-11 11.445 0 +0
2013-04-12 2013-04-10 11.532 0 +0
2013-04-11 2013-04-09 11.109 0 +0
2013-04-10 2013-04-08 10.716 0 +0
2013-04-09 2013-04-05 10.628 0 +0
2013-04-08 2013-04-03 11.066 0 +0
2013-04-05 2013-04-02 11.328 0 +0
2013-04-03 2013-03-28 11.284 0 +0
2013-04-02 2013-03-27 11.124 0 +0
2013-03-28 2013-03-26 11.255 0 +0
2013-03-27 2013-03-25 11.066 0 +0
2013-03-26 2013-03-22 11.401 0 +0
2013-03-25 2013-03-21 10.949 0 +0
2013-03-22 2013-03-20 10.949 0 +0
2013-03-21 2013-03-19 10.920 0 +0
2013-03-20 2013-03-18 11.037 0 +0
2013-03-19 2013-03-15 10.701 0 +0
2013-03-18 2013-03-14 12.130 0 +0
2013-03-15 2013-03-13 11.663 0 +0
2013-03-14 2013-03-12 11.445 0 +0
2013-03-13 2013-03-11 11.809 0 +0
2013-03-12 2013-03-08 12.218 0 +0
2013-03-11 2013-03-07 12.188 0 +0
2013-03-08 2013-03-06 12.582 0 +0
2013-03-07 2013-03-05 12.043 0 +0
2013-03-06 2013-03-04 11.663 0 +0
2013-03-05 2013-03-01 11.678 0 +0
2013-03-04 2013-02-28 11.007 0 +0
2013-03-01 2013-02-27 10.774 0 +0
2013-02-28 2013-02-26 9.914 0 +0
2013-02-27 2013-02-25 9.885 0 +0
2013-02-26 2013-02-22 9.958 0 +0
2013-02-25 2013-02-21 9.885 0 +0
2013-02-22 2013-02-20 9.593 0 +0
2013-02-21 2013-02-19 9.302 0 +0
2013-02-20 2013-02-18 9.652 0 +0
2013-02-19 2013-02-15 9.856 0 +0
2013-02-18 2013-02-14 9.841 0 +0
2013-02-15 2013-02-08 9.666 0 +0
2013-02-14 2013-02-07 9.593 0 +0
2013-02-08 2013-02-06 9.579 0 +0
2013-02-07 2013-02-05 9.462 0 +0
2013-02-06 2013-02-04 9.345 0 +0
2013-02-05 2013-02-01 9.608 0 +0
2013-02-04 2013-01-31 9.826 0 +0
2013-02-01 2013-01-30 9.987 0 +0
2013-01-31 2013-01-29 9.783 0 +0
2013-01-30 2013-01-28 9.739 0 +0
2013-01-29 2013-01-25 9.637 0 +0
2013-01-28 2013-01-24 10.016 0 +0
2013-01-25 2013-01-23 10.031 0 +0
2013-01-24 2013-01-22 9.972 0 +0
2013-01-23 2013-01-21 10.074 0 +0
2013-01-22 2013-01-18 10.031 0 +0
2013-01-21 2013-01-17 9.841 0 +0
2013-01-18 2013-01-16 10.223 0 +0
2013-01-17 2013-01-15 9.989 0 +0
2013-01-16 2013-01-14 9.784 0 +0
2013-01-15 2013-01-11 9.711 0 +0
2013-01-14 2013-01-10 9.828 0 +0
2013-01-11 2013-01-09 10.062 0 +0
2013-01-10 2013-01-08 9.565 0 +0
2013-01-09 2013-01-07 9.068 0 +0
2013-01-08 2013-01-04 9.097 0 +0
2013-01-07 2013-01-03 9.068 0 +0
2013-01-04 2013-01-02 8.995 0 +0
2013-01-03 2012-12-31 8.921 0 +0
2013-01-02 2012-12-27 8.980 0 +0
2012-12-28 2012-12-24 8.936 0 +0
2012-12-27 2012-12-20 8.951 0 +0
2012-12-21 2012-12-19 8.761 0 +0
2012-12-20 2012-12-18 8.863 0 +0
2012-12-19 2012-12-17 9.082 0 +0
2012-12-18 2012-12-14 9.082 0 +0
2012-12-17 2012-12-13 9.038 0 +0
2012-12-14 2012-12-12 9.038 0 -615,368
2012-12-10 2012-12-06 8.936 615,368 -13,675 0.02% 5,499,002
2012-12-07 2012-12-05 9.170 629,043 +82,049 0.02% 5,768,403
2012-12-06 2012-12-04 8.819 546,994 +546,994 0.02% 4,824,003
2012-12-04 2012-11-30 8.190 0 -77,947
2012-12-03 2012-11-29 7.883 77,947 +41,025 0.00% 614,463
2012-11-30 2012-11-28 7.825 36,922 -20,512 0.00% 288,899
2012-11-28 2012-11-26 7.474 57,434 -51,965 0.00% 429,238
2012-11-27 2012-11-23 7.605 109,399 -417,082 0.00% 832,002
2012-11-23 2012-11-21 6.962 526,481 +485,456 0.02% 3,665,198
2012-11-19 2012-11-15 6.596 41,025 -1,367 0.00% 270,603
2012-11-13 2012-11-09 6.318 42,392 -54,699 0.00% 267,840
2012-11-07 2012-11-05 6.625 97,091 -6,838 0.00% 643,258
2012-10-31 2012-10-29 6.128 103,929 -20,512 0.00% 636,881
2012-10-22 2012-10-18 6.143 124,441 -170,936 0.00% 764,400
2012-10-19 2012-10-17 6.084 295,377 +20,513 0.01% 1,797,123
2012-10-18 2012-10-16 6.026 274,864 +170,935 0.01% 1,656,238
2012-09-27 2012-09-25 6.172 103,929 -34,187 0.00% 641,441
2012-08-20 2012-08-16 6.244 138,116 +1,277 0.00% 862,434
2012-08-07 2012-08-03 6.303 136,839 -270,968 0.00% 862,540
2012-08-02 2012-07-31 6.052 407,807 -270,968 0.01% 2,468,199
2012-07-31 2012-07-27 6.082 678,775 -67,743 0.02% 4,128,237
2012-07-17 2012-07-13 5.875 746,518 -135,484 0.03% 4,385,963
2012-07-13 2012-07-11 5.920 882,002 +338,711 0.03% 5,221,022
2012-07-12 2012-07-10 5.905 543,291 +43,355 0.02% 3,207,998
2012-07-11 2012-07-09 5.831 499,936 +24,387 0.02% 2,915,098
2012-07-04 2012-06-29 5.698 475,549 +338,710 0.02% 2,709,718
2012-06-14 2012-06-12 5.506 136,839 -27,097 0.00% 753,460
2012-06-11 2012-06-07 5.388 163,936 +27,097 0.01% 883,301
2012-05-29 2012-05-25 5.728 136,839 -2,710 0.00% 783,760
2012-05-18 2012-05-16 5.610 139,549 +2,710 0.00% 782,802
2012-05-10 2012-05-08 5.875 136,839 +33,871 0.00% 803,960
2012-03-07 2012-03-05 5.728 102,968 -4,064 0.00% 589,760
2012-03-05 2012-03-01 5.536 107,032 +4,064 0.00% 592,497
2012-02-03 2012-02-01 5.403 102,968 -40,645 0.00% 556,320
2012-02-02 2012-01-31 5.329 143,613 -6,774 0.00% 765,319
2012-02-01 2012-01-30 5.300 150,387 -13,549 0.01% 796,978
2012-01-31 2012-01-27 5.270 163,936 -149,032 0.01% 863,941
2012-01-30 2012-01-26 5.285 312,968 -298,065 0.01% 1,653,958
2012-01-27 2012-01-20 5.255 611,033 -67,742 0.02% 3,211,118
2012-01-26 2012-01-19 5.226 678,775 -169,356 0.02% 3,547,078
2012-01-17 2012-01-13 5.477 848,131 -203,226 0.03% 4,644,922
2012-01-16 2012-01-12 5.462 1,051,357 -192,387 0.04% 5,742,401
2012-01-13 2012-01-11 5.418 1,243,744 -422,711 0.04% 6,738,119
2012-01-12 2012-01-10 5.418 1,666,455 -44,709 0.06% 9,028,201
2012-01-11 2012-01-09 5.477 1,711,164 -131,420 0.06% 9,371,457
2012-01-09 2012-01-05 5.447 1,842,584 -67,742 0.06% 10,036,799
2012-01-06 2012-01-04 5.388 1,910,326 -135,484 0.06% 10,292,999
2012-01-05 2012-01-03 5.359 2,045,810 -203,226 0.07% 10,962,598
2012-01-03 2011-12-29 5.255 2,249,036 +9,483 0.08% 11,819,198
2011-12-30 2011-12-28 5.181 2,239,553 -47,419 0.08% 11,604,062
2011-12-29 2011-12-23 5.240 2,286,972 -146,323 0.08% 11,984,800
2011-12-28 2011-12-22 5.167 2,433,295 -115,161 0.08% 12,572,001
2011-12-23 2011-12-21 5.211 2,548,456 +135,484 0.09% 13,279,858
2011-12-22 2011-12-20 5.181 2,412,972 +33,871 0.08% 12,502,619
2011-12-21 2011-12-19 5.078 2,379,101 +13,548 0.08% 12,081,279
2011-12-20 2011-12-16 5.108 2,365,553 +182,904 0.08% 12,082,321
2011-12-19 2011-12-15 4.990 2,182,649 +602,904 0.07% 10,890,359
2011-12-16 2011-12-14 4.990 1,579,745 -325,162 0.05% 7,882,161
2011-12-15 2011-12-13 4.975 1,904,907 +88,065 0.06% 9,476,441
2011-12-08 2011-12-06 4.133 1,816,842 +115,161 0.06% 7,509,600
2011-12-07 2011-12-05 4.251 1,701,681 -101,613 0.06% 7,234,562
2011-12-06 2011-12-02 4.281 1,803,294 -44,709 0.06% 7,719,801
2011-12-05 2011-12-01 4.074 1,848,003 -270,969 0.06% 7,529,278
2011-12-02 2011-11-30 3.971 2,118,972 -197,807 0.07% 8,414,321
2011-12-01 2011-11-29 3.912 2,316,779 +169,356 0.08% 9,063,002
2011-11-30 2011-11-28 4.089 2,147,423 -43,355 0.07% 8,780,898
2011-11-29 2011-11-25 4.104 2,190,778 +872,517 0.07% 8,990,519
2011-11-28 2011-11-24 4.089 1,318,261 -62,322 0.04% 5,390,422
2011-11-25 2011-11-23 3.941 1,380,583 -311,614 0.05% 5,441,459
2011-11-24 2011-11-22 4.000 1,692,197 -264,194 0.06% 6,769,581
2011-11-23 2011-11-21 3.838 1,956,391 -40,645 0.07% 7,508,801
2011-11-22 2011-11-18 3.779 1,997,036 +81,290 0.07% 7,546,880
2011-11-21 2011-11-17 3.897 1,915,746 +376,646 0.06% 7,465,922
2011-11-18 2011-11-16 3.853 1,539,100 +474,195 0.05% 5,929,921
2011-11-17 2011-11-15 4.163 1,064,905 +237,097 0.04% 4,433,039
2011-11-16 2011-11-14 4.000 827,808 +575,808 0.03% 3,311,620
2011-11-10 2011-11-08 3.440 252,000 -20,323 0.01% 866,758
2011-11-03 2011-11-01 3.056 272,323 +20,323 0.01% 832,140
2011-10-27 2011-10-25 3.056 252,000 -23,033 0.01% 770,039
2011-10-20 2011-10-18 2.628 275,033 +12,194 0.01% 722,681
2011-10-19 2011-10-17 2.908 262,839 +10,839 0.01% 764,359
2011-10-14 2011-10-12 2.820 252,000 -16,259 0.01% 710,519
2011-10-13 2011-10-11 2.583 268,259 +9,484 0.01% 693,001
2011-10-12 2011-10-10 2.701 258,775 +6,775 0.01% 699,061
2011-10-11 2011-10-07 2.864 252,000 -5,420 0.01% 721,679
2011-10-10 2011-10-06 2.583 257,420 -8,129 0.01% 665,000
2011-10-07 2011-10-04 2.406 265,549 +6,774 0.01% 638,960
2011-10-06 2011-10-03 2.657 258,775 +6,775 0.01% 687,601
2011-09-30 2011-09-27 2.834 252,000 -6,775 0.01% 714,239
2011-09-28 2011-09-26 2.657 258,775 +6,775 0.01% 687,601
2011-08-18 2011-08-16 3.752 252,000 +2,157 0.01% 945,532
2011-07-19 2011-07-15 4.675 249,843 -6,716 0.01% 1,168,079
2011-06-13 2011-06-09 4.869 256,559 -4,030 0.01% 1,249,138
2011-05-05 2011-05-03 4.497 260,589 -369,392 0.01% 1,171,759
2011-05-04 2011-04-29 4.526 629,981 -100,743 0.02% 2,851,519
2011-04-29 2011-04-27 4.750 730,724 -114,176 0.02% 3,470,718
2011-04-27 2011-04-21 5.092 844,900 +141,040 0.03% 4,302,360
2011-04-26 2011-04-20 5.152 703,860 +201,487 0.02% 3,626,082
2011-04-21 2011-04-19 5.047 502,373 +260,589 0.02% 2,535,720
2011-04-19 2011-04-15 5.077 241,784 -8,059 0.01% 1,227,601
2011-04-18 2011-04-14 5.092 249,843 -8,060 0.01% 1,272,239
2011-04-12 2011-04-08 5.569 257,903 +24,179 0.01% 1,436,162
2011-04-06 2011-04-01 5.673 233,724 -13,433 0.01% 1,325,878
2011-04-04 2011-03-31 5.688 247,157 -13,432 0.01% 1,405,761
2011-04-01 2011-03-30 5.494 260,589 +5,373 0.01% 1,431,719
2011-03-31 2011-03-29 5.405 255,216 -13,433 0.01% 1,379,399
2011-03-29 2011-03-25 5.271 268,649 -12,089 0.01% 1,416,002
2011-03-28 2011-03-24 5.018 280,738 -33,581 0.01% 1,408,661
2011-03-25 2011-03-23 4.839 314,319 -33,581 0.01% 1,521,000
2011-03-24 2011-03-22 4.884 347,900 -33,581 0.01% 1,699,040
2011-03-18 2011-03-16 4.080 381,481 +6,716 0.01% 1,556,320
2011-02-10 2011-02-08 4.824 374,765 -9,403 0.01% 1,807,920
2011-02-09 2011-02-07 4.690 384,168 +16,119 0.01% 1,801,802
2011-02-08 2011-02-02 4.452 368,049 +201,487 0.01% 1,638,521
2010-12-02 2010-11-30 5.911 166,562 +73,878 0.01% 984,559
2010-11-23 2010-11-19 6.239 92,684 -6,716 0.00% 578,221
2010-11-16 2010-11-12 6.551 99,400 +4,030 0.00% 651,200
2010-10-18 2010-10-14 7.132 95,370 +6,716 0.00% 680,178
2010-10-14 2010-10-12 6.551 88,654 -8,060 0.00% 580,800
2010-10-07 2010-10-05 6.313 96,714 -47,013 0.00% 610,563
2010-10-05 2010-09-30 6.209 143,727 +20,149 0.01% 892,380
2010-09-29 2010-09-27 6.194 123,578 +20,148 0.01% 765,438
2010-09-24 2010-09-21 6.209 103,430 +6,716 0.00% 642,182
2010-09-17 2010-09-15 6.283 96,714 -6,716 0.00% 607,683
2010-09-16 2010-09-14 6.402 103,430 +6,716 0.00% 662,202
2010-09-15 2010-09-13 6.388 96,714 -6,716 0.00% 617,763
2010-09-14 2010-09-10 6.432 103,430 -6,716 0.00% 665,282
2010-09-13 2010-09-09 6.134 110,146 +6,716 0.00% 675,680
2010-09-07 2010-09-03 6.045 103,430 -13,432 0.00% 625,242
2010-08-30 2010-08-26 5.941 116,862 -24,179 0.00% 694,259
2010-08-27 2010-08-25 5.911 141,041 +6,717 0.01% 833,703
2010-08-26 2010-08-24 5.852 134,324 -26,865 0.01% 785,998
2010-08-11 2010-08-09 5.862 161,189 +697 0.01% 944,886
2010-08-05 2010-08-03 5.937 160,492 +37,448 0.01% 952,800
2010-08-04 2010-08-02 5.922 123,044 +20,062 0.01% 728,641
2010-08-02 2010-07-29 5.877 102,982 +6,687 0.00% 605,218
2010-06-21 2010-06-17 6.131 96,295 -20,062 0.00% 590,399
2010-06-18 2010-06-15 5.982 116,357 -64,196 0.01% 696,002
2010-06-17 2010-06-14 5.862 180,553 -120,369 0.01% 1,058,397
2010-06-15 2010-06-11 5.727 300,922 +208,639 0.01% 1,723,498
2010-05-31 2010-05-27 5.787 92,283 -13,374 0.00% 534,061
2010-05-10 2010-05-06 6.056 105,657 -2,675 0.00% 639,899
2010-05-07 2010-05-05 6.131 108,332 +13,374 0.00% 664,200
2010-05-04 2010-04-30 6.669 94,958 -13,374 0.00% 633,322
2010-04-28 2010-04-26 6.789 108,332 -6,687 0.00% 735,480
2010-04-15 2010-04-13 6.400 115,019 +6,687 0.01% 736,159
2010-04-01 2010-03-30 6.580 108,332 -13,374 0.00% 712,800
2010-03-29 2010-03-25 6.101 121,706 +6,687 0.01% 742,558
2010-03-23 2010-03-19 6.101 115,019 +13,374 0.01% 701,759
2010-03-18 2010-03-16 6.101 101,645 +6,687 0.00% 620,161
2010-03-15 2010-03-11 6.385 94,958 -6,687 0.00% 606,342
2010-03-11 2010-03-09 6.550 101,645 -6,687 0.00% 665,761
2010-03-08 2010-03-04 6.565 108,332 +6,687 0.00% 711,180
2010-03-04 2010-03-02 6.341 101,645 -6,687 0.00% 644,481
2010-03-03 2010-03-01 6.191 108,332 +6,687 0.00% 670,680
2010-02-23 2010-02-19 5.847 101,645 -4,012 0.00% 594,321
2010-02-22 2010-02-18 6.086 105,657 -9,362 0.00% 643,059
2010-02-17 2010-02-11 5.802 115,019 -6,687 0.01% 667,359
2010-02-12 2010-02-10 5.593 121,706 +8,024 0.01% 680,678
2010-02-10 2010-02-08 5.443 113,682 +6,687 0.01% 618,801
2010-02-05 2010-02-03 6.116 106,995 +4,013 0.00% 654,402
2010-02-03 2010-02-01 5.997 102,982 -6,687 0.00% 617,538
2010-02-01 2010-01-28 6.071 109,669 +8,024 0.00% 665,837
2010-01-18 2010-01-14 7.163 101,645 +2,675 0.00% 728,081
2010-01-13 2010-01-11 6.550 98,970 -22,736 0.00% 648,240
2010-01-12 2010-01-08 6.400 121,706 -16,050 0.01% 778,957
2010-01-11 2010-01-07 6.490 137,756 -21,399 0.01% 894,043
2010-01-07 2010-01-05 6.669 159,155 -133,743 0.01% 1,061,483
2010-01-06 2010-01-04 6.445 292,898 -13,374 0.01% 1,887,781
2010-01-05 2009-12-31 6.341 306,272 -8,025 0.01% 1,941,919
2010-01-04 2009-12-29 6.505 314,297 -28,086 0.01% 2,044,502
2009-12-30 2009-12-28 6.370 342,383 -80,246 0.02% 2,181,121
2009-12-29 2009-12-24 6.012 422,629 -44,135 0.02% 2,540,641
2009-12-28 2009-12-22 5.742 466,764 -505,550 0.02% 2,680,319
2009-12-23 2009-12-21 5.638 972,314 +197,940 0.04% 5,481,582
2009-12-22 2009-12-18 5.503 774,374 +472,114 0.03% 4,261,442
2009-12-21 2009-12-17 5.668 302,260 -171,191 0.01% 1,713,081
2009-12-17 2009-12-15 5.473 473,451 +54,834 0.02% 2,591,279
2009-12-16 2009-12-14 5.518 418,617 +205,965 0.02% 2,309,943
2009-12-15 2009-12-11 5.503 212,652 +20,062 0.01% 1,170,241
2009-12-14 2009-12-10 5.398 192,590 +20,061 0.01% 1,039,678
2009-12-11 2009-12-09 5.368 172,529 +26,749 0.01% 926,221
2009-12-10 2009-12-08 5.354 145,780 +33,436 0.01% 780,439
2009-12-09 2009-12-07 5.443 112,344 -100,308 0.01% 611,518
2009-11-30 2009-11-26 5.084 212,652 -6,687 0.01% 1,081,201
2009-11-27 2009-11-25 5.159 219,339 +13,374 0.01% 1,131,600
2009-11-26 2009-11-24 5.159 205,965 -189,915 0.01% 1,062,602
2009-11-25 2009-11-23 5.114 395,880 -86,933 0.02% 2,024,639
2009-11-24 2009-11-20 5.219 482,813 -358,432 0.02% 2,519,779
2009-11-23 2009-11-19 5.264 841,245 +280,861 0.04% 4,428,158
2009-11-20 2009-11-18 5.204 560,384 +427,978 0.03% 2,916,238
2009-11-19 2009-11-17 5.159 132,406 -40,123 0.01% 683,101
2009-11-18 2009-11-16 5.249 172,529 -26,749 0.01% 905,581
2009-11-17 2009-11-13 5.204 199,278 -26,748 0.01% 1,037,043
2009-11-16 2009-11-12 5.114 226,026 +93,620 0.01% 1,155,959
2009-11-12 2009-11-10 5.099 132,406 +6,687 0.01% 675,181
2009-11-11 2009-11-09 5.114 125,719 +6,687 0.01% 642,962
2009-11-10 2009-11-06 5.234 119,032 -196,602 0.01% 623,002
2009-11-09 2009-11-05 4.965 315,634 +33,436 0.01% 1,567,039
2009-11-05 2009-11-03 4.636 282,198 -66,872 0.01% 1,308,198
2009-11-04 2009-11-02 4.711 349,070 -286,211 0.02% 1,644,300
2009-11-03 2009-10-30 4.725 635,281 -462,751 0.03% 3,002,002
2009-11-02 2009-10-29 4.621 1,098,032 -213,990 0.05% 5,073,778
2009-10-30 2009-10-28 4.651 1,312,022 -132,406 0.06% 6,101,821
2009-10-29 2009-10-27 4.740 1,444,428 -668,716 0.06% 6,847,202
2009-10-28 2009-10-23 4.606 2,113,144 -839,908 0.09% 9,732,800
2009-10-27 2009-10-22 4.681 2,953,052 +127,056 0.13% 13,822,081
2009-10-23 2009-10-21 4.905 2,825,996 -40,123 0.13% 13,861,281
2009-10-22 2009-10-20 4.965 2,866,119 -536,310 0.13% 14,229,521
2009-10-21 2009-10-19 4.980 3,402,429 +1,916,541 0.15% 16,943,038
2009-10-20 2009-10-16 4.845 1,485,888 +1,353,482 0.07% 7,199,280
2009-10-15 2009-10-13 4.277 132,406 -33,436 0.01% 566,281
2009-10-06 2009-10-02 3.559 165,842 +4,013 0.01% 590,241
2009-10-02 2009-09-29 3.828 161,829 -46,811 0.01% 619,519
2009-09-30 2009-09-28 3.783 208,640 -133,743 0.01% 789,362
2009-09-29 2009-09-25 3.903 342,383 -60,184 0.02% 1,336,321
2009-09-28 2009-09-24 3.963 402,567 -200,615 0.02% 1,595,299
2009-09-25 2009-09-23 4.053 603,182 +468,101 0.03% 2,444,419
2009-09-24 2009-09-22 3.918 135,081 -4,012 0.01% 529,241
2009-09-23 2009-09-21 3.783 139,093 +6,687 0.01% 526,240
2009-09-18 2009-09-16 3.753 132,406 -26,749 0.01% 496,981
2009-09-16 2009-09-14 3.679 159,155 +13,375 0.01% 585,482
2009-09-14 2009-09-10 3.664 145,780 -33,436 0.01% 534,099
2009-09-11 2009-09-09 3.544 179,216 -13,374 0.01% 635,160
2009-09-08 2009-09-04 3.350 192,590 -13,375 0.01% 645,119
2009-09-07 2009-09-03 3.335 205,965 -30,761 0.01% 686,841
2009-09-02 2009-08-31 3.140 236,726 +4,013 0.01% 743,401
2009-08-28 2009-08-26 3.290 232,713 +6,687 0.01% 765,599
2009-08-27 2009-08-25 3.290 226,026 +26,748 0.01% 743,599
2009-08-24 2009-08-20 3.230 199,278 +13,375 0.01% 643,682
2009-08-20 2009-08-18 3.341 185,903 +1,205 0.01% 621,186
2009-08-19 2009-08-17 3.191 184,698 +33,219 0.01% 589,359
2009-08-18 2009-08-14 3.447 151,479 +19,931 0.01% 522,120
2009-08-17 2009-08-13 3.552 131,548 +6,644 0.01% 467,281
2009-08-14 2009-08-12 3.552 124,904 -13,287 0.01% 443,681
2009-08-13 2009-08-11 3.673 138,191 +6,643 0.01% 507,518
2009-08-11 2009-08-07 3.341 131,548 -75,739 0.01% 439,561
2009-08-10 2009-08-06 3.447 207,287 +79,726 0.01% 714,479
2009-08-03 2009-07-30 3.116 127,561 +13,287 0.01% 397,439
2009-07-31 2009-07-29 3.086 114,274 -33,219 0.01% 352,601
2009-07-29 2009-07-27 3.010 147,493 +6,644 0.01% 444,000
2009-07-28 2009-07-24 2.950 140,849 -9,301 0.01% 415,520
2009-07-27 2009-07-23 2.965 150,150 +19,931 0.01% 445,219
2009-07-22 2009-07-20 3.101 130,219 +9,301 0.01% 403,760
2009-07-16 2009-07-14 3.055 120,918 +9,302 0.01% 369,461
2009-06-30 2009-06-26 2.980 111,616 -6,644 0.01% 332,639
2009-06-25 2009-06-23 2.800 118,260 +6,644 0.01% 331,080
2009-06-23 2009-06-19 3.116 111,616 -6,644 0.01% 347,759
2009-06-18 2009-06-16 3.131 118,260 +6,644 0.01% 370,240
2009-06-15 2009-06-11 3.010 111,616 -19,932 0.01% 335,999
2009-06-11 2009-06-09 2.995 131,548 +5,315 0.01% 394,021
2009-06-10 2009-06-08 3.176 126,233 -33,219 0.01% 400,901
2009-06-09 2009-06-05 3.146 159,452 +19,932 0.01% 501,601
2009-06-05 2009-06-03 2.830 139,520 +14,616 0.01% 394,799
2009-06-01 2009-05-27 2.905 124,904 -15,945 0.01% 362,840
2009-05-25 2009-05-21 2.679 140,849 +13,288 0.01% 377,360
2009-04-16 2009-04-14 2.062 127,561 -13,288 0.01% 263,039
2009-02-27 2009-02-25 1.806 140,849 -19,931 0.01% 254,400
2009-02-04 2009-02-02 1.611 160,780 +19,931 0.01% 258,939
2009-01-07 2009-01-05 1.821 140,849 -6,644 0.01% 256,520
2008-12-29 2008-12-22 1.716 147,493 +6,644 0.01% 253,080
2008-11-07 2008-11-05 0.963 140,849 -66,438 0.01% 135,680
2008-10-20 2008-10-16 1.054 207,287 +66,438 0.01% 218,400
2008-09-23 2008-09-19 1.821 140,849 +13,288 0.01% 256,520
2008-08-15 2008-08-13 2.756 127,561 +785 0.01% 351,603
2008-07-28 2008-07-24 2.741 126,776 +13,205 0.01% 347,519
2008-07-15 2008-07-11 3.029 113,571 -66,029 0.01% 344,001
2008-07-11 2008-07-09 2.878 179,600 +66,029 0.01% 516,800
2008-06-27 2008-06-25 3.423 113,571 -33,014 0.01% 388,722
2008-06-23 2008-06-19 3.408 146,585 +33,014 0.01% 499,499
2008-06-03 2008-05-30 4.195 113,571 -33,014 0.01% 476,442
2008-04-02 2008-03-31 2.923 146,585 -66,030 0.01% 428,459
2008-03-31 2008-03-27 2.908 212,615 -66,029 0.01% 618,241
2008-03-20 2008-03-18 2.802 278,644 +66,029 0.01% 780,700
2008-03-17 2008-03-13 3.302 212,615 +99,044 0.01% 701,961
2008-02-29 2008-02-27 3.832 113,571 -6,602 0.01% 435,162
2008-02-27 2008-02-25 3.665 120,173 -6,603 0.01% 440,438
2008-02-01 2008-01-30 3.453 126,776 +6,603 0.01% 437,759
2008-01-28 2008-01-24 3.726 120,173 +6,602 0.01% 447,718
2008-01-25 2008-01-23 3.408 113,571 -99,044 0.01% 387,002
2008-01-24 2008-01-22 3.196 212,615 +99,044 0.01% 679,421
2008-01-17 2008-01-15 4.331 113,571 -46,220 0.01% 491,922
2008-01-16 2008-01-14 4.407 159,791 +33,015 0.01% 704,220
2008-01-09 2008-01-07 5.074 126,776 +19,808 0.01% 643,198
2007-12-28 2007-12-24 5.164 106,968 -19,808 0.00% 552,422
2007-12-27 2007-12-20 4.922 126,776 -59,427 0.01% 623,998
2007-12-13 2007-12-11 5.498 186,203 -13,206 0.01% 1,023,661
2007-12-11 2007-12-07 5.452 199,409 -13,206 0.01% 1,087,202
2007-12-05 2007-12-03 5.588 212,615 +26,412 0.01% 1,188,182
2007-12-03 2007-11-29 5.043 186,203 -19,809 0.01% 939,061
2007-11-29 2007-11-27 4.846 206,012 +39,618 0.01% 998,402
2007-11-28 2007-11-26 5.134 166,394 +17,168 0.01% 854,280
2007-11-27 2007-11-23 5.104 149,226 +6,603 0.01% 761,618
2007-11-22 2007-11-20 5.604 142,623 -31,695 0.01% 799,198
2007-11-20 2007-11-16 5.573 174,318 -6,602 0.01% 971,523
2007-11-16 2007-11-14 5.861 180,920 -33,015 0.01% 1,060,377
2007-11-15 2007-11-13 5.376 213,935 +46,220 0.01% 1,150,199
2007-11-14 2007-11-12 5.528 167,715 -46,220 0.01% 927,102
2007-11-07 2007-11-05 6.043 213,935 +13,206 0.01% 1,292,759
2007-11-06 2007-11-02 5.982 200,729 -2,641 0.01% 1,200,798
2007-11-05 2007-11-01 5.952 203,370 -9,245 0.01% 1,210,437
2007-11-02 2007-10-31 5.558 212,615 -2,641 0.01% 1,181,742
2007-10-30 2007-10-26 5.558 215,256 -13,206 0.01% 1,196,421
2007-10-26 2007-10-24 5.437 228,462 -13,205 0.01% 1,242,142
2007-10-25 2007-10-23 5.270 241,667 +19,808 0.01% 1,273,677
2007-10-24 2007-10-22 5.346 221,859 -66,029 0.01% 1,186,082
2007-10-23 2007-10-18 5.528 287,888 +13,206 0.01% 1,591,400
2007-10-22 2007-10-17 5.679 274,682 +55,464 0.01% 1,559,999
2007-10-18 2007-10-16 5.452 219,218 +18,489 0.01% 1,195,203
2007-10-16 2007-10-12 4.846 200,729 -6,603 0.01% 972,799
2007-10-12 2007-10-10 4.649 207,332 +6,603 0.01% 963,979
2007-10-08 2007-10-04 4.468 200,729 +19,809 0.01% 896,799
2007-10-05 2007-10-03 4.755 180,920 -85,839 0.01% 860,358
2007-09-25 2007-09-21 4.695 266,759 +19,809 0.01% 1,252,402
2007-09-24 2007-09-20 5.028 246,950 +26,412 0.01% 1,241,681
2007-09-20 2007-09-18 5.331 220,538 -112,250 0.01% 1,175,680
2007-09-19 2007-09-17 4.846 332,788 +19,809 0.02% 1,612,800
2007-09-17 2007-09-13 5.058 312,979 -19,809 0.01% 1,583,159
2007-09-11 2007-09-07 4.695 332,788 +19,809 0.02% 1,562,400
2007-09-10 2007-09-06 4.392 312,979 -19,809 0.01% 1,374,599
2007-08-29 2007-08-27 4.225 332,788 -19,809 0.02% 1,406,160
2007-08-28 2007-08-24 4.013 352,597 -66,029 0.02% 1,415,101
2007-08-21 2007-08-17 3.138 418,626 +66,029 0.02% 1,313,692
2007-08-20 2007-08-16 3.351 352,597 +2,054 0.02% 1,181,684
2007-08-15 2007-08-13 3.793 350,543 +32,823 0.02% 1,329,661
2007-08-13 2007-08-09 4.083 317,720 -32,823 0.02% 1,297,118
2007-08-08 2007-08-06 3.793 350,543 +52,516 0.02% 1,329,661
2007-08-06 2007-08-02 4.250 298,027 -13,129 0.01% 1,266,660
2007-07-18 2007-07-16 4.509 311,156 +32,822 0.02% 1,403,040
2007-07-17 2007-07-13 4.479 278,334 -32,822 0.01% 1,246,562
2007-07-16 2007-07-12 4.844 311,156 +91,903 0.02% 1,507,320
2007-07-11 2007-07-09 5.256 219,253 +32,822 0.01% 1,152,298
2007-07-04 2007-06-29 5.103 186,431 +39,387 0.01% 951,400
2007-07-03 2007-06-28 5.377 147,044 -10,503 0.01% 790,719
2007-06-29 2007-06-27 4.997 157,547 +19,693 0.01% 787,198
2007-06-27 2007-06-25 4.448 137,854 -13,129 0.01% 613,200
2007-06-26 2007-06-22 4.174 150,983 0.01% 630,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top