History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 17,200 | +0 | 0.00% | 137,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 17,200 | +0 | 0.00% | 136,396 |
| 2025-10-10 | 2025-10-08 | 7.600 | 17,200 | +0 | 0.00% | 130,720 |
| 2025-10-09 | 2025-10-06 | 7.630 | 17,200 | +0 | 0.00% | 131,236 |
| 2025-10-08 | 2025-10-03 | 7.640 | 17,200 | +0 | 0.00% | 131,408 |
| 2025-10-06 | 2025-10-02 | 7.630 | 17,200 | +0 | 0.00% | 131,236 |
| 2025-10-03 | 2025-09-30 | 7.620 | 17,200 | +0 | 0.00% | 131,064 |
| 2025-10-02 | 2025-09-29 | 7.690 | 17,200 | +0 | 0.00% | 132,268 |
| 2025-09-30 | 2025-09-26 | 7.850 | 17,200 | +0 | 0.00% | 135,020 |
| 2025-09-29 | 2025-09-25 | 7.720 | 17,200 | +0 | 0.00% | 132,784 |
| 2025-09-26 | 2025-09-24 | 7.760 | 17,200 | +0 | 0.00% | 133,472 |
| 2025-09-25 | 2025-09-23 | 7.780 | 17,200 | +0 | 0.00% | 133,816 |
| 2025-09-24 | 2025-09-22 | 7.840 | 17,200 | +0 | 0.00% | 134,848 |
| 2025-09-23 | 2025-09-19 | 7.860 | 17,200 | +0 | 0.00% | 135,192 |
| 2025-09-22 | 2025-09-18 | 7.840 | 17,200 | +0 | 0.00% | 134,848 |
| 2025-09-19 | 2025-09-17 | 7.980 | 17,200 | +0 | 0.00% | 137,256 |
| 2025-09-18 | 2025-09-16 | 7.970 | 17,200 | +0 | 0.00% | 137,084 |
| 2025-09-17 | 2025-09-15 | 7.920 | 17,200 | +0 | 0.00% | 136,224 |
| 2025-09-16 | 2025-09-12 | 7.960 | 17,200 | +0 | 0.00% | 136,912 |
| 2025-09-15 | 2025-09-11 | 7.920 | 17,200 | +0 | 0.00% | 136,224 |
| 2025-09-12 | 2025-09-10 | 7.760 | 17,200 | +0 | 0.00% | 133,472 |
| 2025-09-11 | 2025-09-09 | 7.750 | 17,200 | +0 | 0.00% | 133,300 |
| 2025-09-10 | 2025-09-08 | 7.760 | 17,200 | +0 | 0.00% | 133,472 |
| 2025-09-09 | 2025-09-05 | 7.810 | 17,200 | +0 | 0.00% | 134,332 |
| 2025-09-08 | 2025-09-04 | 7.730 | 17,200 | +0 | 0.00% | 132,956 |
| 2025-09-05 | 2025-09-03 | 7.680 | 17,200 | +0 | 0.00% | 132,096 |
| 2025-09-04 | 2025-09-02 | 7.700 | 17,200 | +0 | 0.00% | 132,440 |
| 2025-09-03 | 2025-09-01 | 7.730 | 17,200 | +0 | 0.00% | 132,956 |
| 2025-09-02 | 2025-08-29 | 7.780 | 17,200 | +0 | 0.00% | 133,816 |
| 2025-09-01 | 2025-08-28 | 7.710 | 17,200 | +0 | 0.00% | 132,612 |
| 2025-08-29 | 2025-08-27 | 7.780 | 17,200 | +0 | 0.00% | 133,816 |
| 2025-08-28 | 2025-08-26 | 7.920 | 17,200 | +0 | 0.00% | 136,224 |
| 2025-08-27 | 2025-08-25 | 7.910 | 17,200 | +0 | 0.00% | 136,052 |
| 2025-08-26 | 2025-08-22 | 8.616 | 17,200 | +0 | 0.00% | 148,187 |
| 2025-08-25 | 2025-08-21 | 8.563 | 17,200 | +730 | 0.00% | 147,289 |
| 2025-08-22 | 2025-08-20 | 8.553 | 16,470 | +0 | 0.00% | 140,865 |
| 2025-08-21 | 2025-08-19 | 8.542 | 16,470 | +0 | 0.00% | 140,693 |
| 2025-08-20 | 2025-08-18 | 8.678 | 16,470 | +0 | 0.00% | 142,929 |
| 2025-08-19 | 2025-08-15 | 8.772 | 16,470 | +0 | 0.00% | 144,477 |
| 2025-08-18 | 2025-08-14 | 8.678 | 16,470 | +0 | 0.00% | 142,929 |
| 2025-08-15 | 2025-08-13 | 8.741 | 16,470 | +0 | 0.00% | 143,961 |
| 2025-08-14 | 2025-08-12 | 8.751 | 16,470 | +0 | 0.00% | 144,133 |
| 2025-08-13 | 2025-08-11 | 8.741 | 16,470 | +0 | 0.00% | 143,961 |
| 2025-08-12 | 2025-08-08 | 8.657 | 16,470 | +0 | 0.00% | 142,585 |
| 2025-08-11 | 2025-08-07 | 8.636 | 16,470 | +0 | 0.00% | 142,241 |
| 2025-08-08 | 2025-08-06 | 8.574 | 16,470 | +0 | 0.00% | 141,209 |
| 2025-08-07 | 2025-08-05 | 8.616 | 16,470 | -958 | 0.00% | 141,897 |
| 2025-01-06 | 2025-01-02 | 7.053 | 17,428 | +396 | 0.00% | 122,914 |
| 2024-08-23 | 2024-08-21 | 7.941 | 17,032 | +852 | 0.00% | 135,256 |
| 2024-01-04 | 2024-01-02 | 8.856 | 16,180 | +314 | 0.00% | 143,286 |
| 2023-08-25 | 2023-08-23 | 9.734 | 15,866 | +777 | 0.00% | 154,437 |
| 2023-01-05 | 2023-01-03 | 13.968 | 15,089 | +131 | 0.00% | 210,765 |
| 2022-11-25 | 2022-11-23 | 10.318 | 14,958 | +4,109 | 0.00% | 154,335 |
| 2022-11-21 | 2022-11-17 | 10.780 | 10,849 | +987 | 0.00% | 116,955 |
| 2022-11-18 | 2022-11-16 | 10.841 | 9,862 | +821 | 0.00% | 106,915 |
| 2022-11-15 | 2022-11-11 | 9.795 | 9,041 | +3,288 | 0.00% | 88,554 |
| 2022-11-01 | 2022-10-28 | 9.138 | 5,753 | +822 | 0.00% | 52,569 |
| 2022-08-23 | 2022-08-19 | 14.550 | 4,931 | +197 | 0.00% | 71,744 |
| 2022-07-05 | 2022-06-30 | 15.361 | 4,734 | -631 | 0.00% | 72,718 |
| 2022-03-31 | 2022-03-29 | 12.750 | 5,365 | -3,945 | 0.00% | 68,403 |
| 2022-01-26 | 2022-01-24 | 17.845 | 9,310 | +1,578 | 0.00% | 166,135 |
| 2022-01-21 | 2022-01-19 | 17.769 | 7,732 | +631 | 0.00% | 137,388 |
| 2022-01-19 | 2022-01-17 | 19.188 | 7,101 | -1,578 | 0.00% | 136,256 |
| 2022-01-18 | 2022-01-14 | 19.568 | 8,679 | -1,578 | 0.00% | 169,835 |
| 2022-01-13 | 2022-01-11 | 19.695 | 10,257 | -789 | 0.00% | 202,013 |
| 2022-01-12 | 2022-01-10 | 19.771 | 11,046 | -789 | 0.00% | 218,393 |
| 2022-01-10 | 2022-01-06 | 19.695 | 11,835 | +789 | 0.00% | 233,092 |
| 2022-01-07 | 2022-01-05 | 20.659 | 11,046 | -789 | 0.00% | 228,201 |
| 2022-01-06 | 2022-01-04 | 20.175 | 11,835 | +73 | 0.00% | 238,766 |
| 2021-12-28 | 2021-12-22 | 20.404 | 11,762 | +784 | 0.00% | 239,993 |
| 2021-12-23 | 2021-12-21 | 20.047 | 10,978 | -1,568 | 0.00% | 220,077 |
| 2021-12-22 | 2021-12-20 | 19.869 | 12,546 | +1,568 | 0.00% | 249,270 |
| 2021-12-17 | 2021-12-15 | 18.950 | 10,978 | -784 | 0.00% | 208,037 |
| 2021-12-14 | 2021-12-10 | 18.899 | 11,762 | +784 | 0.00% | 222,294 |
| 2021-12-13 | 2021-12-09 | 19.205 | 10,978 | -784 | 0.00% | 210,837 |
| 2021-12-10 | 2021-12-08 | 18.721 | 11,762 | +1,568 | 0.00% | 220,194 |
| 2021-12-06 | 2021-12-02 | 18.568 | 10,194 | -1,568 | 0.00% | 189,280 |
| 2021-12-03 | 2021-12-01 | 16.986 | 11,762 | -628 | 0.00% | 199,795 |
| 2021-12-02 | 2021-11-30 | 17.879 | 12,390 | +6,901 | 0.00% | 221,522 |
| 2021-10-06 | 2021-10-04 | 27.099 | 5,489 | +1,568 | 0.00% | 148,748 |
| 2021-09-02 | 2021-08-31 | 28.757 | 3,921 | -784 | 0.00% | 112,756 |
| 2021-08-31 | 2021-08-27 | 28.821 | 4,705 | +784 | 0.00% | 135,602 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,921 | +77 | 0.00% | 120,112 |
| 2021-07-20 | 2021-07-16 | 31.869 | 3,844 | -23,063 | 0.00% | 122,503 |
| 2021-07-14 | 2021-07-12 | 30.113 | 26,907 | -769 | 0.00% | 810,242 |
| 2021-07-06 | 2021-07-02 | 30.763 | 27,676 | -1,538 | 0.00% | 851,398 |
| 2021-07-02 | 2021-06-29 | 31.088 | 29,214 | +1,538 | 0.00% | 908,212 |
| 2021-06-28 | 2021-06-24 | 32.259 | 27,676 | +769 | 0.00% | 892,798 |
| 2021-06-22 | 2021-06-18 | 30.568 | 26,907 | +7,688 | 0.00% | 822,492 |
| 2021-06-18 | 2021-06-16 | 33.235 | 19,219 | +15,375 | 0.00% | 638,734 |
| 2021-06-10 | 2021-06-08 | 38.112 | 3,844 | +3,844 | 0.00% | 146,504 |
| 2021-05-26 | 2021-05-24 | 36.486 | 0 | -769 | ||
| 2021-05-24 | 2021-05-20 | 36.486 | 769 | +769 | 0.00% | 28,058 |
| 2021-05-21 | 2021-05-18 | 35.836 | 0 | -1,538 | ||
| 2021-05-20 | 2021-05-17 | 34.535 | 1,538 | -5,381 | 0.00% | 53,115 |
| 2021-05-14 | 2021-05-12 | 35.901 | 6,919 | -1,538 | 0.00% | 248,400 |
| 2021-05-11 | 2021-05-07 | 36.486 | 8,457 | +1,538 | 0.00% | 308,566 |
| 2021-05-10 | 2021-05-06 | 36.942 | 6,919 | +1,538 | 0.00% | 255,599 |
| 2021-05-07 | 2021-05-05 | 36.747 | 5,381 | +3,843 | 0.00% | 197,733 |
| 2021-05-04 | 2021-04-30 | 36.486 | 1,538 | +1,538 | 0.00% | 56,116 |
| 2021-01-07 | 2021-01-05 | 40.129 | 0 | -766 | ||
| 2020-11-25 | 2020-11-23 | 37.454 | 766 | -767 | 0.00% | 28,690 |
| 2020-11-23 | 2020-11-19 | 35.627 | 1,533 | +1,533 | 0.00% | 54,616 |
| 2020-10-16 | 2020-10-14 | 29.820 | 0 | -7,663 | ||
| 2020-08-25 | 2020-08-21 | 30.403 | 7,663 | +131 | 0.00% | 232,982 |
| 2020-08-14 | 2020-08-12 | 31.067 | 7,532 | -1,506 | 0.00% | 233,999 |
| 2020-08-11 | 2020-08-07 | 30.271 | 9,038 | +1,506 | 0.00% | 273,586 |
| 2020-07-07 | 2020-07-03 | 34.121 | 7,532 | -1,506 | 0.00% | 256,999 |
| 2020-07-02 | 2020-06-29 | 32.860 | 9,038 | +1,506 | 0.00% | 296,985 |
| 2020-05-25 | 2020-05-21 | 35.183 | 7,532 | -22,596 | 0.00% | 264,998 |
| 2020-05-20 | 2020-05-18 | 35.581 | 30,128 | +22,596 | 0.00% | 1,071,994 |
| 2020-05-18 | 2020-05-14 | 35.847 | 7,532 | -22,596 | 0.00% | 269,998 |
| 2020-05-14 | 2020-05-12 | 35.847 | 30,128 | +7,532 | 0.00% | 1,079,994 |
| 2020-05-13 | 2020-05-11 | 36.643 | 22,596 | -7,532 | 0.00% | 827,995 |
| 2020-04-15 | 2020-04-09 | 33.590 | 30,128 | +7,532 | 0.00% | 1,011,994 |
| 2020-02-06 | 2020-02-04 | 39.963 | 22,596 | +22,596 | 0.00% | 902,995 |
| 2019-01-15 | 2019-01-11 | 35.159 | 0 | -742 | ||
| 2019-01-11 | 2019-01-09 | 34.863 | 742 | -149 | 0.00% | 25,868 |
| 2019-01-10 | 2019-01-08 | 35.065 | 891 | +3 | 0.00% | 31,243 |
| 2019-01-04 | 2019-01-02 | 35.336 | 888 | +888 | 0.00% | 31,378 |
| 2018-12-20 | 2018-12-18 | 38.308 | 0 | -74,005 | ||
| 2018-12-03 | 2018-11-29 | 35.673 | 74,005 | -44,402 | 0.00% | 2,640,012 |
| 2018-11-30 | 2018-11-28 | 35.336 | 118,407 | +44,402 | 0.00% | 4,183,984 |
| 2018-10-19 | 2018-10-16 | 29.322 | 74,005 | -1,480 | 0.00% | 2,170,010 |
| 2018-10-18 | 2018-10-15 | 28.579 | 75,485 | +1,480 | 0.00% | 2,157,307 |
| 2018-09-26 | 2018-09-21 | 31.620 | 74,005 | -7,400 | 0.00% | 2,340,011 |
| 2018-09-24 | 2018-09-20 | 31.552 | 81,405 | +7,400 | 0.00% | 2,568,496 |
| 2018-08-27 | 2018-08-23 | 34.895 | 74,005 | +785 | 0.00% | 2,582,409 |
| 2018-08-15 | 2018-08-13 | 40.017 | 73,220 | -14,643 | 0.00% | 2,930,018 |
| 2018-08-14 | 2018-08-10 | 41.519 | 87,863 | +14,643 | 0.00% | 3,647,981 |
| 2018-03-22 | 2018-03-20 | 37.695 | 73,220 | -439 | 0.00% | 2,760,017 |
| 2018-03-21 | 2018-03-19 | 34.554 | 73,659 | +439 | 0.00% | 2,545,185 |
| 2018-02-09 | 2018-02-07 | 31.071 | 73,220 | -7,321 | 0.00% | 2,275,014 |
| 2018-02-08 | 2018-02-06 | 31.549 | 80,541 | +7,321 | 0.00% | 2,540,984 |
| 2018-01-24 | 2018-01-22 | 29.842 | 73,220 | -1,464 | 0.00% | 2,185,014 |
| 2018-01-19 | 2018-01-17 | 30.047 | 74,684 | +732 | 0.00% | 2,244,002 |
| 2018-01-18 | 2018-01-16 | 30.047 | 73,952 | -1,757 | 0.00% | 2,222,008 |
| 2018-01-15 | 2018-01-11 | 28.954 | 75,709 | +293 | 0.00% | 2,192,080 |
| 2018-01-11 | 2018-01-09 | 28.380 | 75,416 | +728 | 0.00% | 2,140,328 |
| 2018-01-09 | 2018-01-05 | 30.300 | 74,688 | +1,750 | 0.00% | 2,263,027 |
| 2017-12-07 | 2017-12-05 | 33.110 | 72,938 | +72,938 | 0.00% | 2,415,002 |
| 2017-08-04 | 2017-08-02 | 27.161 | 0 | -1,443 | ||
| 2017-07-24 | 2017-07-20 | 25.442 | 1,443 | +1,443 | 0.00% | 36,713 |
| 2017-05-18 | 2017-05-16 | 15.714 | 0 | -5,773 | ||
| 2017-05-17 | 2017-05-15 | 15.410 | 5,773 | +5,773 | 0.00% | 88,960 |
| 2017-04-26 | 2017-04-24 | 17.599 | 0 | -1,443 | ||
| 2017-04-07 | 2017-04-05 | 18.264 | 1,443 | +1,443 | 0.00% | 26,355 |
| 2017-01-11 | 2017-01-09 | 15.590 | 0 | -7,184 | ||
| 2017-01-09 | 2017-01-05 | 14.755 | 7,184 | -7,184 | 0.00% | 106,000 |
| 2016-12-02 | 2016-11-30 | 14.282 | 14,368 | +7,184 | 0.00% | 205,200 |
| 2016-09-15 | 2016-09-13 | 17.094 | 7,184 | -2,874 | 0.00% | 122,800 |
| 2016-09-05 | 2016-09-01 | 16.509 | 10,058 | +2,874 | 0.00% | 166,046 |
| 2016-09-01 | 2016-08-30 | 18.513 | 7,184 | -2,874 | 0.00% | 133,000 |
| 2016-08-31 | 2016-08-29 | 18.402 | 10,058 | -2,873 | 0.00% | 185,087 |
| 2016-08-18 | 2016-08-16 | 17.932 | 12,931 | +143 | 0.00% | 231,876 |
| 2016-04-25 | 2016-04-21 | 15.849 | 12,788 | -2,842 | 0.00% | 202,672 |
| 2016-04-22 | 2016-04-20 | 15.652 | 15,630 | +2,842 | 0.00% | 244,634 |
| 2016-01-14 | 2016-01-12 | 14.286 | 12,788 | +63 | 0.00% | 182,694 |
| 2015-12-29 | 2015-12-24 | 15.559 | 12,725 | -2,828 | 0.00% | 197,993 |
| 2015-12-03 | 2015-12-01 | 15.559 | 15,553 | -4,242 | 0.00% | 241,995 |
| 2015-12-01 | 2015-11-27 | 15.729 | 19,795 | +4,242 | 0.00% | 311,358 |
| 2015-11-24 | 2015-11-20 | 16.748 | 15,553 | -2,828 | 0.00% | 260,475 |
| 2015-11-19 | 2015-11-17 | 16.012 | 18,381 | -4,242 | 0.00% | 294,317 |
| 2015-09-29 | 2015-09-24 | 15.220 | 22,623 | +2,828 | 0.00% | 344,320 |
| 2015-08-26 | 2015-08-24 | 15.559 | 19,795 | -4,242 | 0.00% | 307,998 |
| 2015-08-21 | 2015-08-19 | 18.150 | 24,037 | +284 | 0.00% | 436,271 |
| 2015-08-13 | 2015-08-11 | 19.581 | 23,753 | +4,192 | 0.00% | 465,116 |
| 2015-07-07 | 2015-07-03 | 17.921 | 19,561 | +2,794 | 0.00% | 350,552 |
| 2015-07-03 | 2015-06-30 | 17.778 | 16,767 | -4,192 | 0.00% | 298,080 |
| 2015-07-02 | 2015-06-29 | 17.864 | 20,959 | +4,192 | 0.00% | 374,405 |
| 2015-06-29 | 2015-06-25 | 18.322 | 16,767 | -4,192 | 0.00% | 307,200 |
| 2015-06-25 | 2015-06-23 | 18.751 | 20,959 | +4,192 | 0.00% | 393,005 |
| 2015-06-22 | 2015-06-18 | 17.892 | 16,767 | -4,192 | 0.00% | 300,000 |
| 2015-06-18 | 2015-06-16 | 17.806 | 20,959 | -4,191 | 0.00% | 373,205 |
| 2015-06-17 | 2015-06-15 | 18.035 | 25,150 | -2,795 | 0.00% | 453,592 |
| 2015-06-16 | 2015-06-12 | 17.950 | 27,945 | +6,986 | 0.00% | 501,601 |
| 2015-05-21 | 2015-05-19 | 19.553 | 20,959 | -1,397 | 0.00% | 409,805 |
| 2015-05-20 | 2015-05-18 | 19.753 | 22,356 | -1,397 | 0.00% | 441,601 |
| 2015-05-19 | 2015-05-15 | 19.925 | 23,753 | -2,795 | 0.00% | 473,276 |
| 2015-05-07 | 2015-05-05 | 19.324 | 26,548 | -2,794 | 0.00% | 513,006 |
| 2015-05-04 | 2015-04-29 | 20.011 | 29,342 | +2,794 | 0.00% | 587,156 |
| 2015-04-22 | 2015-04-20 | 19.753 | 26,548 | +4,192 | 0.00% | 524,406 |
| 2015-04-21 | 2015-04-17 | 20.326 | 22,356 | -1,397 | 0.00% | 454,401 |
| 2015-04-20 | 2015-04-16 | 20.469 | 23,753 | -1,397 | 0.00% | 486,196 |
| 2015-04-17 | 2015-04-15 | 19.324 | 25,150 | -6,987 | 0.00% | 485,991 |
| 2015-04-16 | 2015-04-14 | 19.152 | 32,137 | +11,178 | 0.00% | 615,486 |
| 2015-04-13 | 2015-04-09 | 20.383 | 20,959 | +4,192 | 0.00% | 427,206 |
| 2015-04-10 | 2015-04-08 | 20.354 | 16,767 | -6,986 | 0.00% | 341,280 |
| 2015-03-31 | 2015-03-27 | 18.179 | 23,753 | -2,795 | 0.00% | 431,796 |
| 2015-03-19 | 2015-03-17 | 17.721 | 26,548 | -2,794 | 0.00% | 470,445 |
| 2015-03-18 | 2015-03-16 | 17.520 | 29,342 | +2,794 | 0.00% | 514,076 |
| 2015-03-16 | 2015-03-12 | 17.749 | 26,548 | +5,589 | 0.00% | 471,205 |
| 2015-03-13 | 2015-03-11 | 18.093 | 20,959 | -1,397 | 0.00% | 379,205 |
| 2015-03-04 | 2015-03-02 | 18.837 | 22,356 | -1,397 | 0.00% | 421,121 |
| 2015-02-17 | 2015-02-13 | 18.322 | 23,753 | -1,397 | 0.00% | 435,196 |
| 2015-02-13 | 2015-02-11 | 17.864 | 25,150 | -1,398 | 0.00% | 449,272 |
| 2015-02-12 | 2015-02-10 | 17.721 | 26,548 | +4,192 | 0.00% | 470,445 |
| 2015-02-03 | 2015-01-30 | 17.234 | 22,356 | -2,794 | 0.00% | 385,281 |
| 2015-01-30 | 2015-01-28 | 17.549 | 25,150 | -2,795 | 0.00% | 441,352 |
| 2015-01-27 | 2015-01-23 | 17.635 | 27,945 | +4,192 | 0.00% | 492,801 |
| 2015-01-15 | 2015-01-13 | 17.265 | 23,753 | +43 | 0.00% | 410,101 |
| 2015-01-12 | 2015-01-08 | 17.839 | 23,710 | -1,395 | 0.00% | 422,958 |
| 2015-01-05 | 2014-12-31 | 17.523 | 25,105 | -1,395 | 0.00% | 439,923 |
| 2015-01-02 | 2014-12-29 | 17.265 | 26,500 | -1,394 | 0.00% | 457,528 |
| 2014-12-30 | 2014-12-24 | 17.179 | 27,894 | -1,395 | 0.00% | 479,196 |
| 2014-12-29 | 2014-12-22 | 16.835 | 29,289 | -1,395 | 0.00% | 493,081 |
| 2014-12-23 | 2014-12-19 | 17.294 | 30,684 | -1,394 | 0.00% | 530,646 |
| 2014-12-22 | 2014-12-18 | 17.179 | 32,078 | -2,790 | 0.00% | 551,074 |
| 2014-12-19 | 2014-12-17 | 17.294 | 34,868 | +4,184 | 0.00% | 603,004 |
| 2014-12-17 | 2014-12-15 | 18.527 | 30,684 | -4,184 | 0.00% | 568,486 |
| 2014-12-16 | 2014-12-12 | 18.126 | 34,868 | +9,763 | 0.00% | 632,004 |
| 2014-12-02 | 2014-11-28 | 20.764 | 25,105 | -2,789 | 0.00% | 521,284 |
| 2014-12-01 | 2014-11-27 | 20.162 | 27,894 | +4,184 | 0.00% | 562,395 |
| 2014-11-26 | 2014-11-24 | 19.215 | 23,710 | -2,790 | 0.00% | 455,598 |
| 2014-11-24 | 2014-11-20 | 19.015 | 26,500 | -2,789 | 0.00% | 503,889 |
| 2014-11-12 | 2014-11-10 | 19.330 | 29,289 | +4,184 | 0.00% | 566,161 |
| 2014-11-05 | 2014-11-03 | 19.818 | 25,105 | +4,184 | 0.00% | 497,524 |
| 2014-10-08 | 2014-10-06 | 19.015 | 20,921 | -6,973 | 0.00% | 397,806 |
| 2014-10-03 | 2014-09-29 | 18.929 | 27,894 | +6,973 | 0.00% | 527,995 |
| 2014-09-29 | 2014-09-25 | 19.388 | 20,921 | -6,973 | 0.00% | 405,606 |
| 2014-09-26 | 2014-09-24 | 18.699 | 27,894 | +6,973 | 0.00% | 521,596 |
| 2014-09-23 | 2014-09-19 | 20.105 | 20,921 | -6,973 | 0.00% | 420,606 |
| 2014-09-22 | 2014-09-18 | 19.932 | 27,894 | +6,973 | 0.00% | 555,995 |
| 2014-09-17 | 2014-09-15 | 20.277 | 20,921 | -6,973 | 0.00% | 424,207 |
| 2014-09-15 | 2014-09-11 | 20.649 | 27,894 | -13,947 | 0.00% | 575,995 |
| 2014-09-08 | 2014-09-04 | 20.793 | 41,841 | +20,920 | 0.00% | 869,993 |
| 2014-08-28 | 2014-08-26 | 19.957 | 20,921 | +146 | 0.00% | 417,518 |
| 2014-08-07 | 2014-08-05 | 21.632 | 20,775 | -2,770 | 0.00% | 449,404 |
| 2014-08-06 | 2014-08-04 | 21.430 | 23,545 | +2,770 | 0.00% | 504,565 |
| 2014-07-15 | 2014-07-11 | 22.614 | 20,775 | -27,700 | 0.00% | 469,805 |
| 2014-07-14 | 2014-07-10 | 23.018 | 48,475 | +27,700 | 0.00% | 1,115,811 |
| 2014-07-08 | 2014-07-04 | 22.123 | 20,775 | -4,155 | 0.00% | 459,605 |
| 2014-07-07 | 2014-07-03 | 22.181 | 24,930 | +4,155 | 0.00% | 552,965 |
| 2014-06-30 | 2014-06-26 | 21.430 | 20,775 | -2,770 | 0.00% | 445,204 |
| 2014-06-20 | 2014-06-18 | 19.553 | 23,545 | -4,155 | 0.00% | 460,365 |
| 2014-06-19 | 2014-06-17 | 18.917 | 27,700 | +4,155 | 0.00% | 524,005 |
| 2014-05-26 | 2014-05-22 | 18.888 | 23,545 | -4,155 | 0.00% | 444,724 |
| 2014-05-21 | 2014-05-19 | 18.051 | 27,700 | -1,385 | 0.00% | 500,005 |
| 2014-05-16 | 2014-05-14 | 16.895 | 29,085 | -12,465 | 0.00% | 491,405 |
| 2014-05-15 | 2014-05-13 | 16.895 | 41,550 | +8,310 | 0.00% | 702,007 |
| 2014-05-13 | 2014-05-09 | 16.000 | 33,240 | -2,770 | 0.00% | 531,845 |
| 2014-05-12 | 2014-05-08 | 16.433 | 36,010 | +2,770 | 0.00% | 591,766 |
| 2014-05-09 | 2014-05-07 | 17.704 | 33,240 | +5,540 | 0.00% | 588,486 |
| 2014-05-05 | 2014-04-30 | 18.195 | 27,700 | -4,155 | 0.00% | 504,005 |
| 2014-04-29 | 2014-04-25 | 19.062 | 31,855 | +4,155 | 0.00% | 607,206 |
| 2014-04-16 | 2014-04-14 | 17.646 | 27,700 | -13,850 | 0.00% | 488,805 |
| 2014-04-14 | 2014-04-10 | 17.935 | 41,550 | +9,695 | 0.00% | 745,207 |
| 2014-04-10 | 2014-04-08 | 17.444 | 31,855 | +4,155 | 0.00% | 555,685 |
| 2014-03-27 | 2014-03-25 | 17.098 | 27,700 | -4,155 | 0.00% | 473,605 |
| 2014-03-24 | 2014-03-20 | 16.924 | 31,855 | +2,770 | 0.00% | 539,125 |
| 2014-03-20 | 2014-03-18 | 17.271 | 29,085 | -5,540 | 0.00% | 502,325 |
| 2014-03-17 | 2014-03-13 | 17.704 | 34,625 | +6,925 | 0.00% | 613,006 |
| 2014-03-03 | 2014-02-27 | 17.704 | 27,700 | -2,770 | 0.00% | 490,405 |
| 2014-02-28 | 2014-02-26 | 17.213 | 30,470 | -4,155 | 0.00% | 524,485 |
| 2014-02-13 | 2014-02-11 | 15.971 | 34,625 | -13,850 | 0.00% | 553,005 |
| 2014-02-10 | 2014-02-06 | 15.885 | 48,475 | -5,539 | 0.00% | 770,008 |
| 2014-02-05 | 2014-01-30 | 15.682 | 54,014 | -2,770 | 0.00% | 847,073 |
| 2014-01-23 | 2014-01-21 | 16.549 | 56,784 | +2,770 | 0.00% | 939,713 |
| 2014-01-20 | 2014-01-16 | 17.127 | 54,014 | -5,540 | 0.00% | 925,072 |
| 2014-01-16 | 2014-01-14 | 16.436 | 59,554 | +114 | 0.00% | 978,826 |
| 2014-01-15 | 2014-01-13 | 16.262 | 59,440 | +13,823 | 0.00% | 966,632 |
| 2014-01-14 | 2014-01-10 | 16.147 | 45,617 | -5,529 | 0.00% | 736,558 |
| 2014-01-10 | 2014-01-08 | 16.176 | 51,146 | +2,764 | 0.00% | 827,313 |
| 2014-01-07 | 2014-01-03 | 16.638 | 48,382 | +2,765 | 0.00% | 805,003 |
| 2014-01-06 | 2014-01-02 | 17.073 | 45,617 | +4,147 | 0.00% | 778,798 |
| 2014-01-03 | 2013-12-31 | 16.494 | 41,470 | -5,529 | 0.00% | 683,998 |
| 2013-12-27 | 2013-12-20 | 15.018 | 46,999 | +6,911 | 0.00% | 705,833 |
| 2013-12-23 | 2013-12-19 | 15.481 | 40,088 | -4,147 | 0.00% | 620,604 |
| 2013-12-20 | 2013-12-18 | 15.307 | 44,235 | -2,764 | 0.00% | 677,123 |
| 2013-12-16 | 2013-12-12 | 15.626 | 46,999 | +4,147 | 0.00% | 734,393 |
| 2013-12-13 | 2013-12-11 | 15.076 | 42,852 | +2,764 | 0.00% | 646,033 |
| 2013-12-12 | 2013-12-10 | 15.047 | 40,088 | -2,764 | 0.00% | 603,203 |
| 2013-12-11 | 2013-12-09 | 14.729 | 42,852 | -4,147 | 0.00% | 631,153 |
| 2013-12-09 | 2013-12-05 | 14.815 | 46,999 | +4,147 | 0.00% | 696,313 |
| 2013-12-04 | 2013-12-02 | 15.105 | 42,852 | -2,765 | 0.00% | 647,273 |
| 2013-12-03 | 2013-11-29 | 15.192 | 45,617 | -4,147 | 0.00% | 692,998 |
| 2013-11-29 | 2013-11-27 | 14.381 | 49,764 | -8,294 | 0.00% | 715,678 |
| 2013-11-28 | 2013-11-26 | 13.441 | 58,058 | +5,529 | 0.00% | 780,358 |
| 2013-11-27 | 2013-11-25 | 13.455 | 52,529 | +5,530 | 0.00% | 706,803 |
| 2013-11-20 | 2013-11-18 | 13.036 | 46,999 | +5,529 | 0.00% | 612,674 |
| 2013-11-19 | 2013-11-15 | 12.992 | 41,470 | -4,147 | 0.00% | 538,799 |
| 2013-11-18 | 2013-11-14 | 12.544 | 45,617 | -2,765 | 0.00% | 572,219 |
| 2013-11-14 | 2013-11-12 | 12.443 | 48,382 | -4,147 | 0.00% | 602,003 |
| 2013-11-12 | 2013-11-08 | 12.182 | 52,529 | +6,912 | 0.00% | 639,922 |
| 2013-11-11 | 2013-11-07 | 12.689 | 45,617 | +6,912 | 0.00% | 578,819 |
| 2013-11-07 | 2013-11-05 | 12.775 | 38,705 | -9,677 | 0.00% | 494,474 |
| 2013-11-06 | 2013-11-04 | 12.385 | 48,382 | +6,912 | 0.00% | 599,203 |
| 2013-11-04 | 2013-10-31 | 12.501 | 41,470 | +6,912 | 0.00% | 518,399 |
| 2013-10-31 | 2013-10-29 | 12.833 | 34,558 | -6,912 | 0.00% | 443,495 |
| 2013-10-24 | 2013-10-22 | 12.660 | 41,470 | -4,147 | 0.00% | 524,999 |
| 2013-10-23 | 2013-10-21 | 12.385 | 45,617 | -6,912 | 0.00% | 564,959 |
| 2013-10-18 | 2013-10-16 | 11.922 | 52,529 | -4,147 | 0.00% | 626,242 |
| 2013-10-03 | 2013-09-30 | 12.226 | 56,676 | -2,764 | 0.00% | 692,902 |
| 2013-10-02 | 2013-09-27 | 11.980 | 59,440 | -6,912 | 0.00% | 712,074 |
| 2013-09-30 | 2013-09-26 | 11.922 | 66,352 | +6,912 | 0.00% | 791,038 |
| 2013-09-26 | 2013-09-24 | 12.269 | 59,440 | +2,764 | 0.00% | 729,274 |
| 2013-09-25 | 2013-09-23 | 12.038 | 56,676 | -4,147 | 0.00% | 682,242 |
| 2013-09-24 | 2013-09-19 | 11.922 | 60,823 | -4,147 | 0.00% | 725,122 |
| 2013-09-11 | 2013-09-09 | 11.358 | 64,970 | -100,910 | 0.00% | 737,902 |
| 2013-09-10 | 2013-09-06 | 11.169 | 165,880 | +103,675 | 0.01% | 1,852,795 |
| 2013-09-09 | 2013-09-05 | 11.256 | 62,205 | +6,912 | 0.00% | 700,198 |
| 2013-09-05 | 2013-09-03 | 11.705 | 55,293 | +1,382 | 0.00% | 647,194 |
| 2013-08-28 | 2013-08-26 | 11.618 | 53,911 | -80,176 | 0.00% | 626,338 |
| 2013-08-27 | 2013-08-23 | 11.488 | 134,087 | +29,029 | 0.00% | 1,540,364 |
| 2013-08-26 | 2013-08-22 | 11.719 | 105,058 | +51,147 | 0.00% | 1,231,205 |
| 2013-08-23 | 2013-08-21 | 12.013 | 53,911 | +5,529 | 0.00% | 647,654 |
| 2013-08-22 | 2013-08-20 | 11.941 | 48,382 | +369 | 0.00% | 577,705 |
| 2013-08-21 | 2013-08-19 | 12.188 | 48,013 | +2,744 | 0.00% | 585,199 |
| 2013-08-15 | 2013-08-12 | 12.538 | 45,269 | -4,116 | 0.00% | 567,594 |
| 2013-08-13 | 2013-08-09 | 12.451 | 49,385 | -2,743 | 0.00% | 614,882 |
| 2013-08-09 | 2013-08-07 | 12.145 | 52,128 | +4,115 | 0.00% | 633,074 |
| 2013-08-01 | 2013-07-30 | 13.005 | 48,013 | +6,859 | 0.00% | 624,399 |
| 2013-07-31 | 2013-07-29 | 12.874 | 41,154 | -6,859 | 0.00% | 529,799 |
| 2013-07-26 | 2013-07-24 | 13.486 | 48,013 | -4,115 | 0.00% | 647,499 |
| 2013-07-24 | 2013-07-22 | 13.049 | 52,128 | +10,974 | 0.00% | 680,194 |
| 2013-07-22 | 2013-07-18 | 13.267 | 41,154 | -6,859 | 0.00% | 545,999 |
| 2013-07-18 | 2013-07-16 | 12.407 | 48,013 | +6,859 | 0.00% | 595,699 |
| 2013-07-02 | 2013-06-27 | 11.139 | 41,154 | -24,692 | 0.00% | 458,399 |
| 2013-06-28 | 2013-06-26 | 10.628 | 65,846 | -163,245 | 0.00% | 699,835 |
| 2013-06-27 | 2013-06-25 | 9.899 | 229,091 | -50,757 | 0.01% | 2,267,861 |
| 2013-06-26 | 2013-06-24 | 9.768 | 279,848 | +72,706 | 0.01% | 2,733,605 |
| 2013-06-25 | 2013-06-21 | 10.395 | 207,142 | +100,141 | 0.01% | 2,153,260 |
| 2013-06-24 | 2013-06-20 | 10.672 | 107,001 | +24,693 | 0.00% | 1,141,925 |
| 2013-06-21 | 2013-06-19 | 10.935 | 82,308 | +6,859 | 0.00% | 899,999 |
| 2013-06-20 | 2013-06-18 | 11.168 | 75,449 | +27,436 | 0.00% | 842,599 |
| 2013-06-13 | 2013-06-10 | 11.080 | 48,013 | -2,744 | 0.00% | 531,999 |
| 2013-06-10 | 2013-06-06 | 10.993 | 50,757 | +9,603 | 0.00% | 557,964 |
| 2013-06-07 | 2013-06-05 | 11.474 | 41,154 | -6,859 | 0.00% | 472,199 |
| 2013-06-05 | 2013-06-03 | 11.532 | 48,013 | +6,859 | 0.00% | 553,699 |
| 2013-06-04 | 2013-05-31 | 11.328 | 41,154 | -6,859 | 0.00% | 466,199 |
| 2013-05-30 | 2013-05-28 | 11.605 | 48,013 | -6,859 | 0.00% | 557,199 |
| 2013-05-29 | 2013-05-27 | 10.935 | 54,872 | -34,295 | 0.00% | 599,999 |
| 2013-05-28 | 2013-05-24 | 10.687 | 89,167 | -41,154 | 0.00% | 952,899 |
| 2013-05-27 | 2013-05-23 | 10.366 | 130,321 | -19,205 | 0.00% | 1,350,898 |
| 2013-05-23 | 2013-05-21 | 10.978 | 149,526 | -6,859 | 0.00% | 1,641,536 |
| 2013-05-22 | 2013-05-20 | 10.978 | 156,385 | +60,359 | 0.00% | 1,716,836 |
| 2013-05-21 | 2013-05-16 | 11.649 | 96,026 | +48,013 | 0.00% | 1,118,599 |
| 2013-05-20 | 2013-05-15 | 12.159 | 48,013 | -5,487 | 0.00% | 583,799 |
| 2013-05-16 | 2013-05-14 | 11.780 | 53,500 | +2,743 | 0.00% | 630,237 |
| 2013-05-15 | 2013-05-13 | 11.911 | 50,757 | -4,115 | 0.00% | 604,584 |
| 2013-05-14 | 2013-05-10 | 11.911 | 54,872 | -32,923 | 0.00% | 653,599 |
| 2013-05-13 | 2013-05-09 | 11.955 | 87,795 | +6,859 | 0.00% | 1,049,596 |
| 2013-05-09 | 2013-05-07 | 12.174 | 80,936 | -4,116 | 0.00% | 985,296 |
| 2013-05-08 | 2013-05-06 | 11.941 | 85,052 | -2,743 | 0.00% | 1,015,564 |
| 2013-05-07 | 2013-05-03 | 11.751 | 87,795 | -96,026 | 0.00% | 1,031,676 |
| 2013-05-06 | 2013-05-02 | 11.678 | 183,821 | +96,026 | 0.01% | 2,146,675 |
| 2013-05-02 | 2013-04-29 | 11.022 | 87,795 | -34,295 | 0.00% | 967,677 |
| 2013-04-29 | 2013-04-25 | 11.212 | 122,090 | +34,295 | 0.00% | 1,368,816 |
| 2013-04-26 | 2013-04-24 | 11.401 | 87,795 | -24,693 | 0.00% | 1,000,957 |
| 2013-04-25 | 2013-04-23 | 11.109 | 112,488 | -9,602 | 0.00% | 1,249,683 |
| 2013-04-24 | 2013-04-22 | 11.022 | 122,090 | +34,295 | 0.00% | 1,345,676 |
| 2013-04-22 | 2013-04-18 | 10.876 | 87,795 | +20,577 | 0.00% | 954,877 |
| 2013-04-19 | 2013-04-17 | 11.124 | 67,218 | -150,898 | 0.00% | 747,737 |
| 2013-04-17 | 2013-04-15 | 11.051 | 218,116 | +79,564 | 0.01% | 2,410,435 |
| 2013-04-16 | 2013-04-12 | 11.299 | 138,552 | +78,193 | 0.00% | 1,565,500 |
| 2013-04-15 | 2013-04-11 | 11.445 | 60,359 | -102,885 | 0.00% | 690,797 |
| 2013-04-12 | 2013-04-10 | 11.532 | 163,244 | +102,885 | 0.01% | 1,882,576 |
| 2013-04-11 | 2013-04-09 | 11.109 | 60,359 | -83,680 | 0.00% | 670,557 |
| 2013-04-10 | 2013-04-08 | 10.716 | 144,039 | -67,218 | 0.00% | 1,543,498 |
| 2013-04-05 | 2013-04-02 | 11.328 | 211,257 | -13,718 | 0.01% | 2,393,155 |
| 2013-04-03 | 2013-03-28 | 11.284 | 224,975 | -2,744 | 0.01% | 2,538,715 |
| 2013-03-28 | 2013-03-26 | 11.255 | 227,719 | -50,757 | 0.01% | 2,563,039 |
| 2013-03-27 | 2013-03-25 | 11.066 | 278,476 | +43,898 | 0.01% | 3,081,543 |
| 2013-03-26 | 2013-03-22 | 11.401 | 234,578 | +2,744 | 0.01% | 2,674,439 |
| 2013-03-25 | 2013-03-21 | 10.949 | 231,834 | -6,859 | 0.01% | 2,538,375 |
| 2013-03-22 | 2013-03-20 | 10.949 | 238,693 | +6,859 | 0.01% | 2,613,475 |
| 2013-03-20 | 2013-03-18 | 11.037 | 231,834 | -41,155 | 0.01% | 2,558,655 |
| 2013-03-19 | 2013-03-15 | 10.701 | 272,989 | +218,117 | 0.01% | 2,921,325 |
| 2013-03-18 | 2013-03-14 | 12.130 | 54,872 | -6,859 | 0.00% | 665,599 |
| 2013-03-15 | 2013-03-13 | 11.663 | 61,731 | -6,859 | 0.00% | 719,999 |
| 2013-03-14 | 2013-03-12 | 11.445 | 68,590 | -6,859 | 0.00% | 784,999 |
| 2013-03-13 | 2013-03-11 | 11.809 | 75,449 | +13,718 | 0.00% | 890,999 |
| 2013-03-12 | 2013-03-08 | 12.218 | 61,731 | +6,859 | 0.00% | 754,199 |
| 2013-03-01 | 2013-02-27 | 10.774 | 54,872 | -13,718 | 0.00% | 591,199 |
| 2013-02-22 | 2013-02-20 | 9.593 | 68,590 | -6,859 | 0.00% | 657,999 |
| 2013-02-21 | 2013-02-19 | 9.302 | 75,449 | +6,859 | 0.00% | 701,799 |
| 2013-02-18 | 2013-02-14 | 9.841 | 68,590 | -6,859 | 0.00% | 674,999 |
| 2013-02-08 | 2013-02-06 | 9.579 | 75,449 | -27,436 | 0.00% | 722,699 |
| 2013-02-07 | 2013-02-05 | 9.462 | 102,885 | +27,436 | 0.00% | 973,499 |
| 2013-02-06 | 2013-02-04 | 9.345 | 75,449 | -43,898 | 0.00% | 705,099 |
| 2013-02-05 | 2013-02-01 | 9.608 | 119,347 | +6,859 | 0.00% | 1,146,663 |
| 2013-01-31 | 2013-01-29 | 9.783 | 112,488 | -6,859 | 0.00% | 1,100,443 |
| 2013-01-22 | 2013-01-18 | 10.031 | 119,347 | -6,859 | 0.00% | 1,197,123 |
| 2013-01-21 | 2013-01-17 | 9.841 | 126,206 | +6,859 | 0.00% | 1,242,003 |
| 2013-01-17 | 2013-01-15 | 9.989 | 119,347 | +376 | 0.00% | 1,192,175 |
| 2013-01-10 | 2013-01-08 | 9.565 | 118,971 | +36,922 | 0.00% | 1,137,959 |
| 2013-01-08 | 2013-01-04 | 9.097 | 82,049 | -6,837 | 0.00% | 746,400 |
| 2013-01-07 | 2013-01-03 | 9.068 | 88,886 | +6,837 | 0.00% | 805,996 |
| 2013-01-02 | 2012-12-27 | 8.980 | 82,049 | -6,837 | 0.00% | 736,800 |
| 2012-12-21 | 2012-12-19 | 8.761 | 88,886 | -6,838 | 0.00% | 778,696 |
| 2012-12-20 | 2012-12-18 | 8.863 | 95,724 | +20,512 | 0.00% | 848,401 |
| 2012-12-18 | 2012-12-14 | 9.082 | 75,212 | -6,837 | 0.00% | 683,103 |
| 2012-12-13 | 2012-12-11 | 8.951 | 82,049 | +13,675 | 0.00% | 734,400 |
| 2012-12-10 | 2012-12-06 | 8.936 | 68,374 | +6,837 | 0.00% | 610,998 |
| 2012-12-07 | 2012-12-05 | 9.170 | 61,537 | -6,837 | 0.00% | 564,302 |
| 2012-12-06 | 2012-12-04 | 8.819 | 68,374 | +6,837 | 0.00% | 602,998 |
| 2012-12-03 | 2012-11-29 | 7.883 | 61,537 | -20,512 | 0.00% | 485,102 |
| 2012-11-23 | 2012-11-21 | 6.962 | 82,049 | -20,512 | 0.00% | 571,200 |
| 2012-11-21 | 2012-11-19 | 6.552 | 102,561 | +20,512 | 0.00% | 671,998 |
| 2012-11-19 | 2012-11-15 | 6.596 | 82,049 | +13,675 | 0.00% | 541,200 |
| 2012-10-26 | 2012-10-24 | 6.084 | 68,374 | -8,205 | 0.00% | 415,999 |
| 2012-10-24 | 2012-10-19 | 6.201 | 76,579 | +8,205 | 0.00% | 474,879 |
| 2012-08-27 | 2012-08-23 | 6.113 | 68,374 | -13,675 | 0.00% | 417,999 |
| 2012-08-24 | 2012-08-22 | 6.040 | 82,049 | +13,675 | 0.00% | 495,600 |
| 2012-08-20 | 2012-08-16 | 6.244 | 68,374 | +632 | 0.00% | 426,946 |
| 2012-08-17 | 2012-08-15 | 6.259 | 67,742 | -6,774 | 0.00% | 424,000 |
| 2012-08-16 | 2012-08-14 | 6.215 | 74,516 | +6,774 | 0.00% | 463,098 |
| 2012-08-01 | 2012-07-30 | 6.038 | 67,742 | -6,774 | 0.00% | 409,000 |
| 2012-07-31 | 2012-07-27 | 6.082 | 74,516 | -6,774 | 0.00% | 453,198 |
| 2012-07-30 | 2012-07-26 | 6.008 | 81,290 | +6,774 | 0.00% | 488,397 |
| 2012-07-25 | 2012-07-23 | 5.860 | 74,516 | -6,774 | 0.00% | 436,698 |
| 2012-07-23 | 2012-07-19 | 5.890 | 81,290 | -6,775 | 0.00% | 478,797 |
| 2012-07-20 | 2012-07-18 | 5.920 | 88,065 | +13,549 | 0.00% | 521,302 |
| 2012-07-18 | 2012-07-16 | 5.905 | 74,516 | -6,774 | 0.00% | 439,998 |
| 2012-07-11 | 2012-07-09 | 5.831 | 81,290 | +13,548 | 0.00% | 473,997 |
| 2012-07-10 | 2012-07-06 | 5.787 | 67,742 | -6,774 | 0.00% | 392,000 |
| 2012-07-03 | 2012-06-28 | 5.624 | 74,516 | -6,774 | 0.00% | 419,098 |
| 2012-06-28 | 2012-06-26 | 5.432 | 81,290 | +6,774 | 0.00% | 441,597 |
| 2012-06-26 | 2012-06-22 | 5.491 | 74,516 | +6,774 | 0.00% | 409,199 |
| 2012-06-22 | 2012-06-20 | 5.624 | 67,742 | -6,774 | 0.00% | 381,000 |
| 2012-06-20 | 2012-06-18 | 5.536 | 74,516 | -6,774 | 0.00% | 412,499 |
| 2012-06-18 | 2012-06-14 | 5.388 | 81,290 | -6,775 | 0.00% | 437,997 |
| 2012-06-14 | 2012-06-12 | 5.506 | 88,065 | +13,549 | 0.00% | 484,902 |
| 2012-06-13 | 2012-06-11 | 5.314 | 74,516 | -6,774 | 0.00% | 395,999 |
| 2012-06-11 | 2012-06-07 | 5.388 | 81,290 | -6,775 | 0.00% | 437,997 |
| 2012-06-08 | 2012-06-06 | 5.447 | 88,065 | -10,838 | 0.00% | 479,702 |
| 2012-06-07 | 2012-06-05 | 5.403 | 98,903 | +10,838 | 0.00% | 534,358 |
| 2012-06-06 | 2012-06-04 | 5.462 | 88,065 | +13,549 | 0.00% | 481,002 |
| 2012-05-30 | 2012-05-28 | 5.654 | 74,516 | -13,549 | 0.00% | 421,298 |
| 2012-05-29 | 2012-05-25 | 5.728 | 88,065 | -5,419 | 0.00% | 504,402 |
| 2012-05-25 | 2012-05-23 | 5.550 | 93,484 | -6,774 | 0.00% | 518,880 |
| 2012-05-24 | 2012-05-22 | 5.610 | 100,258 | +5,419 | 0.00% | 562,399 |
| 2012-05-22 | 2012-05-18 | 5.595 | 94,839 | +13,549 | 0.00% | 530,601 |
| 2012-05-16 | 2012-05-14 | 5.683 | 81,290 | -6,775 | 0.00% | 461,997 |
| 2012-05-15 | 2012-05-11 | 5.683 | 88,065 | +20,323 | 0.00% | 500,502 |
| 2012-05-02 | 2012-04-27 | 5.669 | 67,742 | -13,548 | 0.00% | 384,000 |
| 2012-04-24 | 2012-04-20 | 5.610 | 81,290 | +13,548 | 0.00% | 455,997 |
| 2012-04-18 | 2012-04-16 | 5.580 | 67,742 | -20,323 | 0.00% | 378,000 |
| 2012-04-17 | 2012-04-13 | 5.521 | 88,065 | +20,323 | 0.00% | 486,202 |
| 2012-02-10 | 2012-02-08 | 5.388 | 67,742 | -27,097 | 0.00% | 365,000 |
| 2012-02-03 | 2012-02-01 | 5.403 | 94,839 | -33,871 | 0.00% | 512,401 |
| 2012-02-01 | 2012-01-30 | 5.300 | 128,710 | +33,871 | 0.00% | 682,100 |
| 2012-01-20 | 2012-01-18 | 5.285 | 94,839 | -13,548 | 0.00% | 501,201 |
| 2012-01-16 | 2012-01-12 | 5.462 | 108,387 | -6,775 | 0.00% | 591,998 |
| 2012-01-12 | 2012-01-10 | 5.418 | 115,162 | +6,775 | 0.00% | 623,903 |
| 2012-01-06 | 2012-01-04 | 5.388 | 108,387 | -6,775 | 0.00% | 583,998 |
| 2012-01-03 | 2011-12-29 | 5.255 | 115,162 | -6,774 | 0.00% | 605,203 |
| 2011-12-29 | 2011-12-23 | 5.240 | 121,936 | -6,774 | 0.00% | 639,002 |
| 2011-12-19 | 2011-12-15 | 4.990 | 128,710 | +13,548 | 0.00% | 642,200 |
| 2011-12-15 | 2011-12-13 | 4.975 | 115,162 | -54,193 | 0.00% | 572,902 |
| 2011-12-07 | 2011-12-05 | 4.251 | 169,355 | -6,774 | 0.01% | 719,999 |
| 2011-12-02 | 2011-11-30 | 3.971 | 176,129 | +13,548 | 0.01% | 699,399 |
| 2011-11-30 | 2011-11-28 | 4.089 | 162,581 | +20,323 | 0.01% | 664,800 |
| 2011-11-28 | 2011-11-24 | 4.089 | 142,258 | -20,323 | 0.00% | 581,699 |
| 2011-11-25 | 2011-11-23 | 3.941 | 162,581 | +20,323 | 0.01% | 640,800 |
| 2011-11-23 | 2011-11-21 | 3.838 | 142,258 | -27,097 | 0.00% | 545,999 |
| 2011-11-18 | 2011-11-16 | 3.853 | 169,355 | -6,774 | 0.01% | 652,499 |
| 2011-11-17 | 2011-11-15 | 4.163 | 176,129 | +27,096 | 0.01% | 733,198 |
| 2011-11-16 | 2011-11-14 | 4.000 | 149,033 | -6,774 | 0.01% | 596,202 |
| 2011-11-04 | 2011-11-02 | 3.174 | 155,807 | -20,322 | 0.01% | 494,501 |
| 2011-11-03 | 2011-11-01 | 3.056 | 176,129 | +20,322 | 0.01% | 538,199 |
| 2011-11-02 | 2011-10-31 | 3.336 | 155,807 | -16,258 | 0.01% | 519,801 |
| 2011-11-01 | 2011-10-28 | 3.410 | 172,065 | +16,258 | 0.01% | 586,741 |
| 2011-10-25 | 2011-10-21 | 2.657 | 155,807 | -13,548 | 0.01% | 414,001 |
| 2011-10-24 | 2011-10-20 | 2.569 | 169,355 | +13,548 | 0.01% | 435,000 |
| 2011-10-21 | 2011-10-19 | 2.657 | 155,807 | -20,322 | 0.01% | 414,001 |
| 2011-10-20 | 2011-10-18 | 2.628 | 176,129 | +20,322 | 0.01% | 462,799 |
| 2011-10-14 | 2011-10-12 | 2.820 | 155,807 | -33,871 | 0.01% | 439,301 |
| 2011-10-13 | 2011-10-11 | 2.583 | 189,678 | +40,645 | 0.01% | 490,001 |
| 2011-10-12 | 2011-10-10 | 2.701 | 149,033 | +20,323 | 0.01% | 402,601 |
| 2011-10-11 | 2011-10-07 | 2.864 | 128,710 | +13,548 | 0.00% | 368,600 |
| 2011-10-10 | 2011-10-06 | 2.583 | 115,162 | -20,322 | 0.00% | 297,501 |
| 2011-10-07 | 2011-10-04 | 2.406 | 135,484 | +13,548 | 0.00% | 326,000 |
| 2011-10-06 | 2011-10-03 | 2.657 | 121,936 | +20,323 | 0.00% | 324,001 |
| 2011-10-03 | 2011-09-28 | 2.893 | 101,613 | -20,323 | 0.00% | 294,000 |
| 2011-09-30 | 2011-09-27 | 2.834 | 121,936 | +20,323 | 0.00% | 345,601 |
| 2011-09-12 | 2011-09-08 | 3.764 | 101,613 | +6,774 | 0.00% | 382,500 |
| 2011-09-01 | 2011-08-30 | 3.882 | 94,839 | -6,774 | 0.00% | 368,200 |
| 2011-08-18 | 2011-08-16 | 3.752 | 101,613 | -12,563 | 0.00% | 381,263 |
| 2011-08-16 | 2011-08-12 | 3.484 | 114,176 | -20,148 | 0.00% | 397,801 |
| 2011-08-15 | 2011-08-11 | 3.320 | 134,324 | +6,716 | 0.00% | 445,999 |
| 2011-08-08 | 2011-08-04 | 4.050 | 127,608 | +20,149 | 0.00% | 516,800 |
| 2011-05-19 | 2011-05-17 | 4.675 | 107,459 | -20,149 | 0.00% | 502,398 |
| 2011-05-11 | 2011-05-06 | 4.765 | 127,608 | -20,149 | 0.00% | 607,999 |
| 2011-04-28 | 2011-04-26 | 4.779 | 147,757 | +20,149 | 0.01% | 706,201 |
| 2011-04-26 | 2011-04-20 | 5.152 | 127,608 | +6,716 | 0.00% | 657,399 |
| 2011-04-13 | 2011-04-11 | 5.405 | 120,892 | +20,149 | 0.00% | 653,401 |
| 2011-04-12 | 2011-04-08 | 5.569 | 100,743 | -6,716 | 0.00% | 560,999 |
| 2011-04-11 | 2011-04-07 | 5.271 | 107,459 | -13,433 | 0.00% | 566,398 |
| 2011-04-08 | 2011-04-06 | 5.375 | 120,892 | +6,716 | 0.00% | 649,801 |
| 2011-03-29 | 2011-03-25 | 5.271 | 114,176 | -6,716 | 0.00% | 601,802 |
| 2011-03-23 | 2011-03-21 | 4.779 | 120,892 | -6,716 | 0.00% | 577,800 |
| 2011-03-22 | 2011-03-18 | 4.467 | 127,608 | -26,865 | 0.00% | 569,999 |
| 2011-03-21 | 2011-03-17 | 4.199 | 154,473 | -26,865 | 0.01% | 648,600 |
| 2011-03-18 | 2011-03-16 | 4.080 | 181,338 | +20,149 | 0.01% | 739,801 |
| 2011-03-10 | 2011-03-08 | 4.184 | 161,189 | -73,879 | 0.01% | 674,399 |
| 2011-03-09 | 2011-03-07 | 4.080 | 235,068 | +67,163 | 0.01% | 959,002 |
| 2011-03-07 | 2011-03-03 | 4.154 | 167,905 | +6,716 | 0.01% | 697,498 |
| 2011-03-03 | 2011-03-01 | 4.199 | 161,189 | +33,581 | 0.01% | 676,799 |
| 2011-02-28 | 2011-02-24 | 4.243 | 127,608 | -6,716 | 0.00% | 541,499 |
| 2011-02-25 | 2011-02-23 | 4.273 | 134,324 | -13,433 | 0.00% | 573,999 |
| 2011-02-21 | 2011-02-17 | 4.124 | 147,757 | -115,519 | 0.01% | 609,401 |
| 2011-02-18 | 2011-02-16 | 4.095 | 263,276 | +115,519 | 0.01% | 1,078,001 |
| 2011-02-15 | 2011-02-11 | 4.229 | 147,757 | +13,433 | 0.01% | 624,801 |
| 2011-02-10 | 2011-02-08 | 4.824 | 134,324 | -139,698 | 0.00% | 647,998 |
| 2011-02-09 | 2011-02-07 | 4.690 | 274,022 | -561,475 | 0.01% | 1,285,202 |
| 2011-02-08 | 2011-02-02 | 4.452 | 835,497 | +678,338 | 0.03% | 3,719,558 |
| 2010-12-07 | 2010-12-03 | 5.747 | 157,159 | -13,433 | 0.01% | 903,237 |
| 2010-12-06 | 2010-12-02 | 5.598 | 170,592 | +13,433 | 0.01% | 955,041 |
| 2010-12-02 | 2010-11-30 | 5.911 | 157,159 | +40,297 | 0.01% | 928,977 |
| 2010-11-30 | 2010-11-26 | 6.536 | 116,862 | +2,686 | 0.00% | 763,859 |
| 2010-11-29 | 2010-11-25 | 6.656 | 114,176 | +1,344 | 0.00% | 759,902 |
| 2010-10-22 | 2010-10-20 | 6.953 | 112,832 | +13,432 | 0.00% | 784,557 |
| 2010-10-21 | 2010-10-19 | 7.117 | 99,400 | +5,373 | 0.00% | 707,440 |
| 2010-10-14 | 2010-10-12 | 6.551 | 94,027 | -6,716 | 0.00% | 616,000 |
| 2010-10-13 | 2010-10-11 | 6.417 | 100,743 | -6,716 | 0.00% | 646,498 |
| 2010-10-12 | 2010-10-08 | 6.551 | 107,459 | -6,717 | 0.00% | 703,997 |
| 2010-10-07 | 2010-10-05 | 6.313 | 114,176 | -40,297 | 0.00% | 720,802 |
| 2010-09-08 | 2010-09-06 | 6.105 | 154,473 | +20,149 | 0.01% | 943,000 |
| 2010-08-26 | 2010-08-24 | 5.852 | 134,324 | -18,806 | 0.01% | 785,998 |
| 2010-08-24 | 2010-08-20 | 5.881 | 153,130 | -4,029 | 0.01% | 900,601 |
| 2010-08-23 | 2010-08-19 | 5.866 | 157,159 | +22,835 | 0.01% | 921,957 |
| 2010-08-13 | 2010-08-11 | 5.762 | 134,324 | -26,865 | 0.01% | 773,998 |
| 2010-08-11 | 2010-08-09 | 5.862 | 161,189 | +697 | 0.01% | 944,886 |
| 2010-08-10 | 2010-08-06 | 5.832 | 160,492 | +13,374 | 0.01% | 936,000 |
| 2010-08-09 | 2010-08-05 | 5.877 | 147,118 | +6,688 | 0.01% | 864,602 |
| 2010-08-02 | 2010-07-29 | 5.877 | 140,430 | +20,061 | 0.01% | 825,297 |
| 2010-07-29 | 2010-07-27 | 5.937 | 120,369 | -20,061 | 0.01% | 714,600 |
| 2010-07-27 | 2010-07-23 | 6.071 | 140,430 | +6,687 | 0.01% | 852,597 |
| 2010-07-23 | 2010-07-21 | 6.041 | 133,743 | +20,061 | 0.01% | 807,998 |
| 2010-07-16 | 2010-07-14 | 6.370 | 113,682 | +5,350 | 0.01% | 724,201 |
| 2010-07-06 | 2010-07-02 | 6.296 | 108,332 | +13,374 | 0.00% | 682,020 |
| 2010-07-05 | 2010-06-30 | 6.565 | 94,958 | -13,374 | 0.00% | 623,382 |
| 2010-06-29 | 2010-06-25 | 6.341 | 108,332 | +13,374 | 0.00% | 686,880 |
| 2010-06-28 | 2010-06-24 | 6.400 | 94,958 | -13,374 | 0.00% | 607,762 |
| 2010-06-22 | 2010-06-18 | 6.370 | 108,332 | +1,337 | 0.00% | 690,120 |
| 2010-06-21 | 2010-06-17 | 6.131 | 106,995 | +20,062 | 0.00% | 656,002 |
| 2010-06-15 | 2010-06-11 | 5.727 | 86,933 | -26,749 | 0.00% | 497,899 |
| 2010-06-07 | 2010-06-03 | 5.488 | 113,682 | -13,374 | 0.01% | 623,901 |
| 2010-06-04 | 2010-06-02 | 5.443 | 127,056 | +26,749 | 0.01% | 691,599 |
| 2010-05-31 | 2010-05-27 | 5.787 | 100,307 | -26,749 | 0.00% | 580,497 |
| 2010-05-28 | 2010-05-26 | 5.279 | 127,056 | +32,098 | 0.01% | 670,699 |
| 2010-05-26 | 2010-05-24 | 5.892 | 94,958 | -38,785 | 0.00% | 559,482 |
| 2010-05-14 | 2010-05-12 | 5.817 | 133,743 | -13,375 | 0.01% | 777,998 |
| 2010-05-13 | 2010-05-11 | 5.817 | 147,118 | +40,123 | 0.01% | 855,802 |
| 2010-05-11 | 2010-05-07 | 5.937 | 106,995 | -53,497 | 0.00% | 635,202 |
| 2010-05-10 | 2010-05-06 | 6.056 | 160,492 | +13,374 | 0.01% | 972,000 |
| 2010-05-07 | 2010-05-05 | 6.131 | 147,118 | +26,749 | 0.01% | 902,002 |
| 2010-04-29 | 2010-04-27 | 6.684 | 120,369 | +20,062 | 0.01% | 804,600 |
| 2010-04-28 | 2010-04-26 | 6.789 | 100,307 | -6,688 | 0.00% | 680,997 |
| 2010-04-19 | 2010-04-15 | 6.385 | 106,995 | -33,435 | 0.00% | 683,202 |
| 2010-04-14 | 2010-04-12 | 6.490 | 140,430 | +33,435 | 0.01% | 911,397 |
| 2010-04-07 | 2010-03-31 | 6.520 | 106,995 | -26,748 | 0.00% | 697,602 |
| 2010-03-30 | 2010-03-26 | 6.281 | 133,743 | +53,497 | 0.01% | 839,998 |
| 2010-03-26 | 2010-03-24 | 6.116 | 80,246 | -24,074 | 0.00% | 490,800 |
| 2010-03-25 | 2010-03-23 | 6.086 | 104,320 | -22,736 | 0.00% | 634,921 |
| 2010-03-24 | 2010-03-22 | 6.161 | 127,056 | -20,062 | 0.01% | 782,799 |
| 2010-03-23 | 2010-03-19 | 6.101 | 147,118 | -20,061 | 0.01% | 897,602 |
| 2010-03-22 | 2010-03-18 | 6.266 | 167,179 | -20,062 | 0.01% | 1,047,499 |
| 2010-03-10 | 2010-03-08 | 6.565 | 187,241 | +20,062 | 0.01% | 1,229,203 |
| 2010-03-09 | 2010-03-05 | 6.535 | 167,179 | +6,687 | 0.01% | 1,092,499 |
| 2010-03-08 | 2010-03-04 | 6.565 | 160,492 | -20,061 | 0.01% | 1,053,600 |
| 2010-03-05 | 2010-03-03 | 6.565 | 180,553 | -14,712 | 0.01% | 1,185,297 |
| 2010-03-03 | 2010-03-01 | 6.191 | 195,265 | -66,872 | 0.01% | 1,208,879 |
| 2010-03-02 | 2010-02-26 | 6.086 | 262,137 | +66,872 | 0.01% | 1,595,441 |
| 2010-02-23 | 2010-02-19 | 5.847 | 195,265 | -26,749 | 0.01% | 1,141,719 |
| 2010-02-22 | 2010-02-18 | 6.086 | 222,014 | +28,086 | 0.01% | 1,351,241 |
| 2010-02-19 | 2010-02-17 | 6.056 | 193,928 | +6,687 | 0.01% | 1,174,501 |
| 2010-02-17 | 2010-02-11 | 5.802 | 187,241 | +6,688 | 0.01% | 1,086,402 |
| 2010-02-11 | 2010-02-09 | 5.578 | 180,553 | -6,688 | 0.01% | 1,007,098 |
| 2010-02-10 | 2010-02-08 | 5.443 | 187,241 | +20,062 | 0.01% | 1,019,202 |
| 2010-02-05 | 2010-02-03 | 6.116 | 167,179 | -6,687 | 0.01% | 1,022,499 |
| 2010-02-04 | 2010-02-02 | 6.116 | 173,866 | -20,062 | 0.01% | 1,063,398 |
| 2010-02-03 | 2010-02-01 | 5.997 | 193,928 | +20,062 | 0.01% | 1,162,901 |
| 2010-02-02 | 2010-01-29 | 6.206 | 173,866 | -26,749 | 0.01% | 1,078,998 |
| 2010-01-29 | 2010-01-27 | 5.907 | 200,615 | +57,510 | 0.01% | 1,185,000 |
| 2010-01-19 | 2010-01-15 | 7.223 | 143,105 | -4,013 | 0.01% | 1,033,618 |
| 2010-01-14 | 2010-01-12 | 7.133 | 147,118 | +6,688 | 0.01% | 1,049,403 |
| 2010-01-13 | 2010-01-11 | 6.550 | 140,430 | -5,350 | 0.01% | 919,797 |
| 2010-01-11 | 2010-01-07 | 6.490 | 145,780 | -6,687 | 0.01% | 946,119 |
| 2010-01-07 | 2010-01-05 | 6.669 | 152,467 | -13,375 | 0.01% | 1,016,878 |
| 2010-01-06 | 2010-01-04 | 6.445 | 165,842 | -26,748 | 0.01% | 1,068,882 |
| 2010-01-05 | 2009-12-31 | 6.341 | 192,590 | +6,687 | 0.01% | 1,221,118 |
| 2010-01-04 | 2009-12-29 | 6.505 | 185,903 | -20,062 | 0.01% | 1,209,299 |
| 2009-12-29 | 2009-12-24 | 6.012 | 205,965 | -33,435 | 0.01% | 1,238,162 |
| 2009-12-28 | 2009-12-22 | 5.742 | 239,400 | +40,122 | 0.01% | 1,374,717 |
| 2009-12-22 | 2009-12-18 | 5.503 | 199,278 | +40,123 | 0.01% | 1,096,643 |
| 2009-12-21 | 2009-12-17 | 5.668 | 159,155 | -33,435 | 0.01% | 902,023 |
| 2009-12-18 | 2009-12-16 | 5.488 | 192,590 | -13,375 | 0.01% | 1,056,958 |
| 2009-12-16 | 2009-12-14 | 5.518 | 205,965 | +13,375 | 0.01% | 1,136,522 |
| 2009-12-10 | 2009-12-08 | 5.354 | 192,590 | +6,687 | 0.01% | 1,031,038 |
| 2009-12-02 | 2009-11-30 | 5.025 | 185,903 | -40,123 | 0.01% | 934,079 |
| 2009-11-25 | 2009-11-23 | 5.114 | 226,026 | -13,374 | 0.01% | 1,155,959 |
| 2009-11-23 | 2009-11-19 | 5.264 | 239,400 | +26,748 | 0.01% | 1,260,157 |
| 2009-11-20 | 2009-11-18 | 5.204 | 212,652 | +33,436 | 0.01% | 1,106,641 |
| 2009-11-06 | 2009-11-04 | 4.621 | 179,216 | -6,687 | 0.01% | 828,120 |
| 2009-10-29 | 2009-10-27 | 4.740 | 185,903 | +6,687 | 0.01% | 881,259 |
| 2009-10-28 | 2009-10-23 | 4.606 | 179,216 | -6,687 | 0.01% | 825,440 |
| 2009-10-23 | 2009-10-21 | 4.905 | 185,903 | +40,123 | 0.01% | 911,839 |
| 2009-10-22 | 2009-10-20 | 4.965 | 145,780 | -6,687 | 0.01% | 723,759 |
| 2009-10-21 | 2009-10-19 | 4.980 | 152,467 | +13,374 | 0.01% | 759,238 |
| 2009-10-20 | 2009-10-16 | 4.845 | 139,093 | +13,374 | 0.01% | 673,920 |
| 2009-10-16 | 2009-10-14 | 4.382 | 125,719 | +13,375 | 0.01% | 550,841 |
| 2009-10-15 | 2009-10-13 | 4.277 | 112,344 | -26,749 | 0.01% | 480,478 |
| 2009-10-14 | 2009-10-12 | 4.067 | 139,093 | +6,687 | 0.01% | 565,760 |
| 2009-10-12 | 2009-10-08 | 3.888 | 132,406 | -33,436 | 0.01% | 514,801 |
| 2009-10-09 | 2009-10-07 | 3.933 | 165,842 | -66,871 | 0.01% | 652,241 |
| 2009-10-02 | 2009-09-29 | 3.828 | 232,713 | -14,712 | 0.01% | 890,879 |
| 2009-09-29 | 2009-09-25 | 3.903 | 247,425 | -6,687 | 0.01% | 965,700 |
| 2009-09-28 | 2009-09-24 | 3.963 | 254,112 | +21,399 | 0.01% | 1,006,999 |
| 2009-09-22 | 2009-09-18 | 3.828 | 232,713 | +33,435 | 0.01% | 890,879 |
| 2009-09-21 | 2009-09-17 | 3.888 | 199,278 | -66,871 | 0.01% | 774,802 |
| 2009-09-16 | 2009-09-14 | 3.679 | 266,149 | -10,700 | 0.01% | 979,079 |
| 2009-09-15 | 2009-09-11 | 3.634 | 276,849 | +10,700 | 0.01% | 1,006,021 |
| 2009-09-10 | 2009-09-08 | 3.424 | 266,149 | -33,436 | 0.01% | 911,419 |
| 2009-08-26 | 2009-08-24 | 3.260 | 299,585 | -33,436 | 0.01% | 976,640 |
| 2009-08-20 | 2009-08-18 | 3.341 | 333,021 | -31,060 | 0.01% | 1,112,773 |
| 2009-08-19 | 2009-08-17 | 3.191 | 364,081 | +66,438 | 0.02% | 1,161,759 |
| 2009-08-18 | 2009-08-14 | 3.447 | 297,643 | +19,931 | 0.01% | 1,025,919 |
| 2009-08-14 | 2009-08-12 | 3.552 | 277,712 | +13,288 | 0.01% | 986,481 |
| 2009-08-13 | 2009-08-11 | 3.673 | 264,424 | -13,288 | 0.01% | 971,120 |
| 2009-08-12 | 2009-08-10 | 3.627 | 277,712 | -39,863 | 0.01% | 1,007,381 |
| 2009-08-11 | 2009-08-07 | 3.341 | 317,575 | +39,863 | 0.01% | 1,061,161 |
| 2009-08-07 | 2009-08-05 | 3.417 | 277,712 | +13,288 | 0.01% | 948,861 |
| 2009-07-28 | 2009-07-24 | 2.950 | 264,424 | -11,959 | 0.01% | 780,080 |
| 2009-07-24 | 2009-07-22 | 2.935 | 276,383 | +19,931 | 0.01% | 811,200 |
| 2009-07-22 | 2009-07-20 | 3.101 | 256,452 | -49,164 | 0.01% | 795,161 |
| 2009-07-21 | 2009-07-17 | 3.010 | 305,616 | -55,808 | 0.01% | 920,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 361,424 | +89,027 | 0.02% | 1,082,560 |
| 2009-07-14 | 2009-07-10 | 3.025 | 272,397 | -33,219 | 0.01% | 824,101 |
| 2009-07-13 | 2009-07-09 | 3.040 | 305,616 | +66,438 | 0.01% | 929,201 |
| 2009-07-03 | 2009-06-30 | 2.905 | 239,178 | -66,438 | 0.01% | 694,801 |
| 2009-07-02 | 2009-06-29 | 2.995 | 305,616 | +66,438 | 0.01% | 915,401 |
| 2009-06-30 | 2009-06-26 | 2.980 | 239,178 | -37,205 | 0.01% | 712,801 |
| 2009-06-29 | 2009-06-25 | 2.905 | 276,383 | -66,438 | 0.01% | 802,880 |
| 2009-06-25 | 2009-06-23 | 2.800 | 342,821 | +66,438 | 0.02% | 959,759 |
| 2009-06-24 | 2009-06-22 | 3.010 | 276,383 | +50,493 | 0.01% | 832,000 |
| 2009-06-10 | 2009-06-08 | 3.176 | 225,890 | +45,178 | 0.01% | 717,400 |
| 2009-06-03 | 2009-06-01 | 2.935 | 180,712 | -87,698 | 0.01% | 530,400 |
| 2009-06-02 | 2009-05-29 | 2.800 | 268,410 | +30,561 | 0.01% | 751,439 |
| 2009-06-01 | 2009-05-27 | 2.905 | 237,849 | -43,849 | 0.01% | 690,941 |
| 2009-05-29 | 2009-05-26 | 2.905 | 281,698 | +57,137 | 0.01% | 818,320 |
| 2009-05-15 | 2009-05-13 | 2.363 | 224,561 | -66,438 | 0.01% | 530,660 |
| 2009-05-13 | 2009-05-11 | 2.348 | 290,999 | -66,439 | 0.01% | 683,279 |
| 2009-05-12 | 2009-05-08 | 2.378 | 357,438 | +66,439 | 0.02% | 850,041 |
| 2009-05-11 | 2009-05-07 | 2.348 | 290,999 | -13,288 | 0.01% | 683,279 |
| 2009-05-08 | 2009-05-06 | 2.348 | 304,287 | +13,288 | 0.01% | 714,480 |
| 2009-05-04 | 2009-04-29 | 2.152 | 290,999 | +10,630 | 0.01% | 626,339 |
| 2009-04-30 | 2009-04-28 | 2.062 | 280,369 | +19,931 | 0.01% | 578,139 |
| 2009-04-28 | 2009-04-24 | 2.333 | 260,438 | +13,288 | 0.01% | 607,600 |
| 2009-04-27 | 2009-04-23 | 2.258 | 247,150 | -99,658 | 0.01% | 558,000 |
| 2009-04-21 | 2009-04-17 | 2.032 | 346,808 | +53,151 | 0.02% | 704,701 |
| 2009-04-17 | 2009-04-15 | 2.137 | 293,657 | -13,288 | 0.01% | 627,640 |
| 2009-04-16 | 2009-04-14 | 2.062 | 306,945 | +13,288 | 0.01% | 632,941 |
| 2009-04-15 | 2009-04-09 | 1.942 | 293,657 | -17,274 | 0.01% | 570,180 |
| 2009-04-08 | 2009-04-06 | 1.881 | 310,931 | -33,219 | 0.01% | 585,000 |
| 2009-04-06 | 2009-04-02 | 1.957 | 344,150 | -70,424 | 0.02% | 673,400 |
| 2009-04-02 | 2009-03-31 | 1.821 | 414,574 | +61,123 | 0.02% | 755,039 |
| 2009-03-26 | 2009-03-24 | 1.866 | 353,451 | +75,739 | 0.02% | 659,679 |
| 2009-03-25 | 2009-03-23 | 1.881 | 277,712 | -33,219 | 0.01% | 522,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 310,931 | +66,438 | 0.01% | 575,640 |
| 2009-03-19 | 2009-03-17 | 1.746 | 244,493 | -33,219 | 0.01% | 426,881 |
| 2009-03-18 | 2009-03-16 | 1.731 | 277,712 | -66,438 | 0.01% | 480,700 |
| 2009-03-17 | 2009-03-13 | 1.731 | 344,150 | +66,438 | 0.02% | 595,700 |
| 2009-03-12 | 2009-03-10 | 1.671 | 277,712 | -33,219 | 0.01% | 463,980 |
| 2009-03-11 | 2009-03-09 | 1.626 | 310,931 | -33,219 | 0.01% | 505,440 |
| 2009-03-10 | 2009-03-06 | 1.611 | 344,150 | +99,657 | 0.02% | 554,260 |
| 2009-03-06 | 2009-03-04 | 1.686 | 244,493 | -33,219 | 0.01% | 412,161 |
| 2009-03-05 | 2009-03-03 | 1.641 | 277,712 | -33,219 | 0.01% | 455,620 |
| 2009-03-04 | 2009-03-02 | 1.641 | 310,931 | +33,219 | 0.01% | 510,120 |
| 2009-02-27 | 2009-02-25 | 1.806 | 277,712 | +66,438 | 0.01% | 501,600 |
| 2009-02-26 | 2009-02-24 | 1.656 | 211,274 | -146,164 | 0.01% | 349,801 |
| 2009-02-25 | 2009-02-23 | 1.641 | 357,438 | +86,370 | 0.02% | 586,421 |
| 2009-02-23 | 2009-02-19 | 1.701 | 271,068 | -6,644 | 0.01% | 461,040 |
| 2009-02-20 | 2009-02-18 | 1.686 | 277,712 | +33,219 | 0.01% | 468,160 |
| 2009-02-19 | 2009-02-17 | 1.656 | 244,493 | -33,219 | 0.01% | 404,801 |
| 2009-02-17 | 2009-02-13 | 1.776 | 277,712 | -33,219 | 0.01% | 493,240 |
| 2009-02-16 | 2009-02-12 | 1.761 | 310,931 | +33,219 | 0.01% | 547,560 |
| 2009-02-13 | 2009-02-11 | 1.776 | 277,712 | -66,438 | 0.01% | 493,240 |
| 2009-02-12 | 2009-02-10 | 1.776 | 344,150 | +66,438 | 0.02% | 611,240 |
| 2009-02-11 | 2009-02-09 | 1.731 | 277,712 | -33,219 | 0.01% | 480,700 |
| 2009-02-05 | 2009-02-03 | 1.626 | 310,931 | -33,219 | 0.01% | 505,440 |
| 2009-02-03 | 2009-01-30 | 1.671 | 344,150 | +33,219 | 0.02% | 574,980 |
| 2009-01-23 | 2009-01-21 | 1.550 | 310,931 | -33,219 | 0.01% | 482,040 |
| 2009-01-16 | 2009-01-14 | 1.656 | 344,150 | -33,219 | 0.02% | 569,800 |
| 2009-01-15 | 2009-01-13 | 1.671 | 377,369 | -38,534 | 0.02% | 630,480 |
| 2009-01-14 | 2009-01-12 | 1.626 | 415,903 | +33,219 | 0.02% | 676,080 |
| 2009-01-12 | 2009-01-08 | 1.716 | 382,684 | -94,342 | 0.02% | 656,640 |
| 2009-01-08 | 2009-01-06 | 1.851 | 477,026 | -33,220 | 0.02% | 883,139 |
| 2009-01-06 | 2009-01-02 | 1.821 | 510,246 | +99,658 | 0.02% | 929,281 |
| 2009-01-02 | 2008-12-29 | 1.701 | 410,588 | -33,219 | 0.02% | 698,340 |
| 2008-12-23 | 2008-12-19 | 1.836 | 443,807 | +33,219 | 0.02% | 814,959 |
| 2008-12-22 | 2008-12-18 | 1.806 | 410,588 | -19,932 | 0.02% | 741,600 |
| 2008-12-19 | 2008-12-17 | 1.550 | 430,520 | +53,151 | 0.02% | 667,441 |
| 2008-12-18 | 2008-12-16 | 1.550 | 377,369 | -33,219 | 0.02% | 585,040 |
| 2008-12-17 | 2008-12-15 | 1.565 | 410,588 | +33,219 | 0.02% | 642,720 |
| 2008-12-16 | 2008-12-12 | 1.505 | 377,369 | -66,438 | 0.02% | 568,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 443,807 | -66,439 | 0.02% | 574,480 |
| 2008-12-11 | 2008-12-09 | 1.219 | 510,246 | -59,794 | 0.02% | 622,081 |
| 2008-12-10 | 2008-12-08 | 1.264 | 570,040 | +59,794 | 0.03% | 720,720 |
| 2008-12-09 | 2008-12-05 | 1.189 | 510,246 | -166,095 | 0.02% | 606,721 |
| 2008-12-08 | 2008-12-04 | 1.159 | 676,341 | +33,219 | 0.03% | 783,860 |
| 2008-12-04 | 2008-12-02 | 1.129 | 643,122 | +199,315 | 0.03% | 726,000 |
| 2008-12-02 | 2008-11-28 | 1.129 | 443,807 | +33,219 | 0.02% | 501,000 |
| 2008-12-01 | 2008-11-27 | 1.114 | 410,588 | +66,438 | 0.02% | 457,320 |
| 2008-11-27 | 2008-11-25 | 1.129 | 344,150 | -187,356 | 0.02% | 388,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 531,506 | +66,438 | 0.02% | 584,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 465,068 | -11,958 | 0.02% | 532,001 |
| 2008-11-21 | 2008-11-19 | 1.129 | 477,026 | -66,439 | 0.02% | 538,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 543,465 | +199,315 | 0.02% | 629,860 |
| 2008-11-19 | 2008-11-17 | 1.204 | 344,150 | +66,438 | 0.02% | 414,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 277,712 | -99,657 | 0.01% | 305,140 |
| 2008-11-17 | 2008-11-13 | 1.069 | 377,369 | +66,438 | 0.02% | 403,280 |
| 2008-11-13 | 2008-11-11 | 1.054 | 310,931 | -66,438 | 0.01% | 327,600 |
| 2008-11-11 | 2008-11-07 | 0.873 | 377,369 | -33,219 | 0.02% | 329,440 |
| 2008-11-07 | 2008-11-05 | 0.963 | 410,588 | +93,013 | 0.02% | 395,520 |
| 2008-11-06 | 2008-11-04 | 0.918 | 317,575 | +39,863 | 0.01% | 291,580 |
| 2008-11-04 | 2008-10-31 | 0.933 | 277,712 | -66,438 | 0.01% | 259,160 |
| 2008-11-03 | 2008-10-30 | 0.903 | 344,150 | +199,315 | 0.02% | 310,800 |
| 2008-10-31 | 2008-10-29 | 0.798 | 144,835 | -66,439 | 0.01% | 115,540 |
| 2008-10-29 | 2008-10-27 | 0.745 | 211,274 | -126,232 | 0.01% | 157,410 |
| 2008-10-24 | 2008-10-22 | 0.888 | 337,506 | +66,438 | 0.02% | 299,720 |
| 2008-10-23 | 2008-10-21 | 0.993 | 271,068 | -66,438 | 0.01% | 269,280 |
| 2008-10-22 | 2008-10-20 | 0.993 | 337,506 | +66,438 | 0.02% | 335,280 |
| 2008-10-21 | 2008-10-17 | 1.024 | 271,068 | -66,438 | 0.01% | 277,440 |
| 2008-10-20 | 2008-10-16 | 1.054 | 337,506 | +99,657 | 0.02% | 355,600 |
| 2008-10-17 | 2008-10-15 | 1.264 | 237,849 | -33,219 | 0.01% | 300,720 |
| 2008-10-16 | 2008-10-14 | 1.325 | 271,068 | +33,219 | 0.01% | 359,040 |
| 2008-10-14 | 2008-10-10 | 1.415 | 237,849 | -59,794 | 0.01% | 336,520 |
| 2008-10-10 | 2008-10-08 | 1.550 | 297,643 | -33,219 | 0.01% | 461,440 |
| 2008-10-08 | 2008-10-03 | 1.881 | 330,862 | -19,932 | 0.01% | 622,499 |
| 2008-09-26 | 2008-09-24 | 1.821 | 350,794 | +33,219 | 0.02% | 638,880 |
| 2008-09-23 | 2008-09-19 | 1.821 | 317,575 | +19,932 | 0.01% | 578,381 |
| 2008-09-19 | 2008-09-17 | 1.957 | 297,643 | -33,219 | 0.01% | 582,400 |
| 2008-09-18 | 2008-09-16 | 2.047 | 330,862 | -53,151 | 0.01% | 677,279 |
| 2008-09-16 | 2008-09-11 | 2.378 | 384,013 | +26,575 | 0.02% | 913,240 |
| 2008-09-09 | 2008-09-05 | 2.679 | 357,438 | -39,863 | 0.02% | 957,641 |
| 2008-09-08 | 2008-09-04 | 2.739 | 397,301 | +26,576 | 0.02% | 1,088,361 |
| 2008-09-05 | 2008-09-03 | 2.800 | 370,725 | -39,863 | 0.02% | 1,037,879 |
| 2008-09-04 | 2008-09-02 | 2.815 | 410,588 | -13,288 | 0.02% | 1,155,659 |
| 2008-09-03 | 2008-09-01 | 2.830 | 423,876 | +66,438 | 0.02% | 1,199,440 |
| 2008-08-28 | 2008-08-26 | 2.754 | 357,438 | -18,602 | 0.02% | 984,541 |
| 2008-08-27 | 2008-08-25 | 2.724 | 376,040 | +18,602 | 0.02% | 1,024,459 |
| 2008-08-19 | 2008-08-15 | 2.830 | 357,438 | +53,151 | 0.02% | 1,011,441 |
| 2008-08-15 | 2008-08-13 | 2.756 | 304,287 | -31,142 | 0.01% | 838,721 |
| 2008-08-13 | 2008-08-11 | 2.665 | 335,429 | -19,809 | 0.02% | 894,079 |
| 2008-08-08 | 2008-08-05 | 2.605 | 355,238 | -13,206 | 0.02% | 925,360 |
| 2008-08-05 | 2008-08-01 | 2.711 | 368,444 | +33,015 | 0.02% | 998,820 |
| 2008-07-31 | 2008-07-29 | 2.802 | 335,429 | +33,014 | 0.02% | 939,799 |
| 2008-07-30 | 2008-07-28 | 2.878 | 302,415 | -30,373 | 0.01% | 870,201 |
| 2008-07-25 | 2008-07-23 | 2.817 | 332,788 | +50,182 | 0.02% | 937,440 |
| 2008-07-23 | 2008-07-21 | 2.984 | 282,606 | +39,618 | 0.01% | 843,161 |
| 2008-07-18 | 2008-07-16 | 2.862 | 242,988 | -19,809 | 0.01% | 695,520 |
| 2008-07-15 | 2008-07-11 | 3.029 | 262,797 | +6,603 | 0.01% | 796,000 |
| 2008-07-11 | 2008-07-09 | 2.878 | 256,194 | +66,029 | 0.01% | 737,200 |
| 2008-07-07 | 2008-07-03 | 3.090 | 190,165 | +19,809 | 0.01% | 587,521 |
| 2008-07-04 | 2008-07-02 | 3.120 | 170,356 | -33,014 | 0.01% | 531,481 |
| 2008-06-13 | 2008-06-11 | 3.514 | 203,370 | +13,205 | 0.01% | 714,558 |
| 2008-06-11 | 2008-06-06 | 3.968 | 190,165 | -6,603 | 0.01% | 754,562 |
| 2008-06-02 | 2008-05-29 | 4.195 | 196,768 | -6,602 | 0.01% | 825,462 |
| 2008-05-30 | 2008-05-28 | 4.089 | 203,370 | +6,602 | 0.01% | 831,598 |
| 2008-05-22 | 2008-05-20 | 4.210 | 196,768 | +6,603 | 0.01% | 828,442 |
| 2008-05-19 | 2008-05-15 | 3.620 | 190,165 | -33,014 | 0.01% | 688,322 |
| 2008-04-22 | 2008-04-18 | 3.271 | 223,179 | -19,809 | 0.01% | 730,079 |
| 2008-04-17 | 2008-04-15 | 3.211 | 242,988 | +19,809 | 0.01% | 780,160 |
| 2008-04-03 | 2008-04-01 | 3.165 | 223,179 | -6,603 | 0.01% | 706,419 |
| 2008-03-31 | 2008-03-27 | 2.908 | 229,782 | +6,603 | 0.01% | 668,159 |
| 2008-03-26 | 2008-03-20 | 2.650 | 223,179 | -23,771 | 0.01% | 591,499 |
| 2008-03-25 | 2008-03-19 | 2.696 | 246,950 | +33,015 | 0.01% | 665,720 |
| 2008-03-20 | 2008-03-18 | 2.802 | 213,935 | +33,015 | 0.01% | 599,400 |
| 2008-03-18 | 2008-03-14 | 3.180 | 180,920 | +50,182 | 0.01% | 575,399 |
| 2008-03-12 | 2008-03-10 | 3.498 | 130,738 | -6,603 | 0.01% | 457,379 |
| 2008-03-07 | 2008-03-05 | 3.710 | 137,341 | -39,618 | 0.01% | 509,600 |
| 2008-03-06 | 2008-03-04 | 3.756 | 176,959 | +39,618 | 0.01% | 664,641 |
| 2008-03-04 | 2008-02-29 | 3.968 | 137,341 | -39,618 | 0.01% | 544,960 |
| 2008-03-03 | 2008-02-28 | 3.907 | 176,959 | +66,030 | 0.01% | 691,441 |
| 2008-02-18 | 2008-02-14 | 3.665 | 110,929 | -13,206 | 0.01% | 406,559 |
| 2008-02-11 | 2008-02-04 | 3.665 | 124,135 | -6,603 | 0.01% | 454,959 |
| 2008-02-05 | 2008-02-01 | 3.529 | 130,738 | +6,603 | 0.01% | 461,339 |
| 2008-01-28 | 2008-01-24 | 3.726 | 124,135 | -33,015 | 0.01% | 462,479 |
| 2008-01-25 | 2008-01-23 | 3.408 | 157,150 | -72,632 | 0.01% | 535,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 229,782 | +39,617 | 0.01% | 734,279 |
| 2008-01-15 | 2008-01-11 | 4.801 | 190,165 | -59,426 | 0.01% | 912,962 |
| 2008-01-11 | 2008-01-09 | 4.983 | 249,591 | +26,412 | 0.01% | 1,243,620 |
| 2008-01-09 | 2008-01-07 | 5.074 | 223,179 | +26,411 | 0.01% | 1,132,299 |
| 2007-12-28 | 2007-12-24 | 5.164 | 196,768 | +66,030 | 0.01% | 1,016,182 |
| 2007-12-17 | 2007-12-13 | 5.286 | 130,738 | -198,088 | 0.01% | 691,019 |
| 2007-12-12 | 2007-12-10 | 5.361 | 328,826 | -79,235 | 0.01% | 1,762,919 |
| 2007-12-10 | 2007-12-06 | 5.634 | 408,061 | -6,603 | 0.02% | 2,298,957 |
| 2007-12-06 | 2007-12-04 | 5.664 | 414,664 | +13,205 | 0.02% | 2,348,718 |
| 2007-12-05 | 2007-12-03 | 5.588 | 401,459 | +204,691 | 0.02% | 2,243,522 |
| 2007-12-04 | 2007-11-30 | 5.361 | 196,768 | +33,015 | 0.01% | 1,054,923 |
| 2007-11-26 | 2007-11-22 | 5.058 | 163,753 | -33,015 | 0.01% | 828,321 |
| 2007-11-19 | 2007-11-15 | 5.710 | 196,768 | -9,244 | 0.01% | 1,123,463 |
| 2007-11-16 | 2007-11-14 | 5.861 | 206,012 | +6,603 | 0.01% | 1,207,442 |
| 2007-11-15 | 2007-11-13 | 5.376 | 199,409 | +6,603 | 0.01% | 1,072,102 |
| 2007-11-14 | 2007-11-12 | 5.528 | 192,806 | +29,053 | 0.01% | 1,065,801 |
| 2007-11-13 | 2007-11-09 | 5.891 | 163,753 | -46,220 | 0.01% | 964,721 |
| 2007-11-09 | 2007-11-07 | 6.088 | 209,973 | +13,205 | 0.01% | 1,278,358 |
| 2007-11-08 | 2007-11-06 | 6.058 | 196,768 | +92,442 | 0.01% | 1,192,003 |
| 2007-11-05 | 2007-11-01 | 5.952 | 104,326 | +66,029 | 0.00% | 620,938 |
| 2007-11-01 | 2007-10-30 | 5.543 | 38,297 | -13,206 | 0.00% | 212,280 |
| 2007-10-31 | 2007-10-29 | 5.634 | 51,503 | -33,015 | 0.00% | 290,161 |
| 2007-10-30 | 2007-10-26 | 5.558 | 84,518 | +13,206 | 0.00% | 469,762 |
| 2007-10-29 | 2007-10-25 | 5.573 | 71,312 | -26,411 | 0.00% | 397,442 |
| 2007-10-25 | 2007-10-23 | 5.270 | 97,723 | -33,015 | 0.00% | 515,038 |
| 2007-10-23 | 2007-10-18 | 5.528 | 130,738 | -6,603 | 0.01% | 722,699 |
| 2007-10-22 | 2007-10-17 | 5.679 | 137,341 | +6,603 | 0.01% | 780,000 |
| 2007-10-18 | 2007-10-16 | 5.452 | 130,738 | -6,603 | 0.01% | 712,799 |
| 2007-10-17 | 2007-10-15 | 4.998 | 137,341 | -33,015 | 0.01% | 686,400 |
| 2007-10-12 | 2007-10-10 | 4.649 | 170,356 | +6,603 | 0.01% | 792,061 |
| 2007-09-24 | 2007-09-20 | 5.028 | 163,753 | -66,029 | 0.01% | 823,361 |
| 2007-09-20 | 2007-09-18 | 5.331 | 229,782 | +58,106 | 0.01% | 1,224,959 |
| 2007-09-19 | 2007-09-17 | 4.846 | 171,676 | -51,503 | 0.01% | 831,998 |
| 2007-09-18 | 2007-09-14 | 4.967 | 223,179 | +6,603 | 0.01% | 1,108,639 |
| 2007-09-14 | 2007-09-12 | 4.816 | 216,576 | +13,206 | 0.01% | 1,043,038 |
| 2007-09-13 | 2007-09-11 | 4.543 | 203,370 | -17,168 | 0.01% | 923,998 |
| 2007-09-12 | 2007-09-10 | 4.695 | 220,538 | -39,618 | 0.01% | 1,035,400 |
| 2007-09-11 | 2007-09-07 | 4.695 | 260,156 | +63,388 | 0.01% | 1,221,401 |
| 2007-09-10 | 2007-09-06 | 4.392 | 196,768 | +6,603 | 0.01% | 864,202 |
| 2007-09-07 | 2007-09-05 | 4.089 | 190,165 | +19,809 | 0.01% | 777,602 |
| 2007-09-03 | 2007-08-30 | 3.892 | 170,356 | -13,206 | 0.01% | 663,061 |
| 2007-08-31 | 2007-08-29 | 3.847 | 183,562 | +6,603 | 0.01% | 706,121 |
| 2007-08-29 | 2007-08-27 | 4.225 | 176,959 | +92,441 | 0.01% | 747,721 |
| 2007-08-27 | 2007-08-23 | 3.514 | 84,518 | +19,809 | 0.00% | 296,961 |
| 2007-08-23 | 2007-08-21 | 3.498 | 64,709 | +33,015 | 0.00% | 226,381 |
| 2007-08-22 | 2007-08-20 | 3.408 | 31,694 | -33,015 | 0.00% | 108,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 64,709 | -132,059 | 0.00% | 203,064 |
| 2007-08-20 | 2007-08-16 | 3.351 | 196,768 | +1,147 | 0.01% | 659,443 |
| 2007-08-15 | 2007-08-13 | 3.793 | 195,621 | +32,822 | 0.01% | 742,019 |
| 2007-08-13 | 2007-08-09 | 4.083 | 162,799 | +65,645 | 0.01% | 664,640 |
| 2007-08-10 | 2007-08-08 | 3.869 | 97,154 | -52,516 | 0.00% | 375,919 |
| 2007-08-09 | 2007-08-07 | 3.839 | 149,670 | +26,258 | 0.01% | 574,560 |
| 2007-08-08 | 2007-08-06 | 3.793 | 123,412 | +6,564 | 0.01% | 468,120 |
| 2007-08-03 | 2007-08-01 | 4.342 | 116,848 | -52,515 | 0.01% | 507,302 |
| 2007-08-02 | 2007-07-31 | 4.433 | 169,363 | -13,129 | 0.01% | 750,778 |
| 2007-08-01 | 2007-07-30 | 4.418 | 182,492 | -13,129 | 0.01% | 806,198 |
| 2007-07-31 | 2007-07-27 | 4.418 | 195,621 | +39,387 | 0.01% | 864,199 |
| 2007-07-30 | 2007-07-26 | 4.555 | 156,234 | -6,565 | 0.01% | 711,618 |
| 2007-07-27 | 2007-07-25 | 4.372 | 162,799 | -6,564 | 0.01% | 711,760 |
| 2007-07-26 | 2007-07-24 | 4.402 | 169,363 | +52,515 | 0.01% | 745,618 |
| 2007-07-23 | 2007-07-19 | 4.540 | 116,848 | -32,822 | 0.01% | 530,442 |
| 2007-07-20 | 2007-07-18 | 4.661 | 149,670 | +13,129 | 0.01% | 697,680 |
| 2007-07-19 | 2007-07-17 | 4.661 | 136,541 | +52,516 | 0.01% | 636,480 |
| 2007-07-17 | 2007-07-13 | 4.479 | 84,025 | -45,952 | 0.00% | 376,319 |
| 2007-07-16 | 2007-07-12 | 4.844 | 129,977 | +39,387 | 0.01% | 629,642 |
| 2007-07-11 | 2007-07-09 | 5.256 | 90,590 | -32,822 | 0.00% | 476,101 |
| 2007-07-06 | 2007-07-04 | 5.347 | 123,412 | +5,251 | 0.01% | 659,879 |
| 2007-07-05 | 2007-07-03 | 5.179 | 118,161 | -137,853 | 0.01% | 612,003 |
| 2007-07-04 | 2007-06-29 | 5.103 | 256,014 | -13,129 | 0.01% | 1,306,498 |
| 2007-07-03 | 2007-06-28 | 5.377 | 269,143 | +26,257 | 0.01% | 1,447,298 |
| 2007-06-29 | 2007-06-27 | 4.997 | 242,886 | +39,387 | 0.01% | 1,213,602 |
| 2007-06-28 | 2007-06-26 | 4.570 | 203,499 | -6,564 | 0.01% | 930,002 |
| 2007-06-27 | 2007-06-25 | 4.448 | 210,063 | +26,258 | 0.01% | 934,399 |
| 2007-06-26 | 2007-06-22 | 4.174 | 183,805 | 0.01% | 767,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy