History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 30,049,862 | +0 | 0.55% | 240,398,896 |
| 2025-10-13 | 2025-10-09 | 7.930 | 30,049,862 | +0 | 0.55% | 238,295,406 |
| 2025-10-10 | 2025-10-08 | 7.600 | 30,049,862 | +400 | 0.55% | 228,378,951 |
| 2025-10-09 | 2025-10-06 | 7.630 | 30,049,462 | -400 | 0.55% | 229,277,395 |
| 2025-10-03 | 2025-09-30 | 7.620 | 30,049,862 | +4,200 | 0.55% | 228,979,948 |
| 2025-10-02 | 2025-09-29 | 7.690 | 30,045,662 | -10,000 | 0.55% | 231,051,141 |
| 2025-09-30 | 2025-09-26 | 7.850 | 30,055,662 | +12,000 | 0.55% | 235,936,947 |
| 2025-09-29 | 2025-09-25 | 7.720 | 30,043,662 | -1,600 | 0.55% | 231,937,071 |
| 2025-09-26 | 2025-09-24 | 7.760 | 30,045,262 | -400 | 0.55% | 233,151,233 |
| 2025-09-25 | 2025-09-23 | 7.780 | 30,045,662 | +200 | 0.55% | 233,755,250 |
| 2025-09-24 | 2025-09-22 | 7.840 | 30,045,462 | +11,200 | 0.55% | 235,556,422 |
| 2025-09-22 | 2025-09-18 | 7.840 | 30,034,262 | -19,600 | 0.55% | 235,468,614 |
| 2025-09-19 | 2025-09-17 | 7.980 | 30,053,862 | +600 | 0.55% | 239,829,819 |
| 2025-09-12 | 2025-09-10 | 7.760 | 30,053,262 | -13,000 | 0.55% | 233,213,313 |
| 2025-09-05 | 2025-09-03 | 7.680 | 30,066,262 | -4,000 | 0.55% | 230,908,892 |
| 2025-09-02 | 2025-08-29 | 7.780 | 30,070,262 | -3,000 | 0.55% | 233,946,638 |
| 2025-08-29 | 2025-08-27 | 7.780 | 30,073,262 | +7,000 | 0.55% | 233,969,978 |
| 2025-08-28 | 2025-08-26 | 7.920 | 30,066,262 | -75,000 | 0.55% | 238,124,795 |
| 2025-08-26 | 2025-08-22 | 8.616 | 30,141,262 | +15,000 | 0.55% | 259,682,234 |
| 2025-08-25 | 2025-08-21 | 8.563 | 30,126,262 | +1,397,781 | 0.55% | 257,979,952 |
| 2025-08-21 | 2025-08-19 | 8.542 | 28,728,481 | -11,491 | 0.55% | 245,410,322 |
| 2025-08-20 | 2025-08-18 | 8.678 | 28,739,972 | -9,576 | 0.55% | 249,410,206 |
| 2025-08-15 | 2025-08-13 | 8.741 | 28,749,548 | +14,172 | 0.55% | 251,294,704 |
| 2025-08-11 | 2025-08-07 | 8.636 | 28,735,376 | +47,879 | 0.55% | 248,169,983 |
| 2025-08-06 | 2025-08-04 | 8.616 | 28,687,497 | -2,873 | 0.55% | 247,157,312 |
| 2025-08-04 | 2025-07-31 | 8.616 | 28,690,370 | -957 | 0.55% | 247,182,064 |
| 2025-07-31 | 2025-07-29 | 8.824 | 28,691,327 | +9,576 | 0.55% | 253,182,802 |
| 2025-07-28 | 2025-07-24 | 8.741 | 28,681,751 | -958 | 0.55% | 250,702,103 |
| 2025-07-25 | 2025-07-23 | 8.689 | 28,682,709 | -45,964 | 0.55% | 249,212,803 |
| 2025-07-24 | 2025-07-22 | 8.772 | 28,728,673 | +50,752 | 0.55% | 252,012,283 |
| 2025-07-23 | 2025-07-21 | 8.605 | 28,677,921 | -5,171 | 0.55% | 246,775,325 |
| 2025-07-17 | 2025-07-15 | 8.323 | 28,683,092 | -28,727 | 0.55% | 238,732,279 |
| 2025-07-16 | 2025-07-14 | 8.219 | 28,711,819 | -25,855 | 0.55% | 235,972,991 |
| 2025-07-15 | 2025-07-11 | 8.187 | 28,737,674 | +9,576 | 0.55% | 235,285,159 |
| 2025-07-14 | 2025-07-10 | 8.083 | 28,728,098 | +766 | 0.55% | 232,206,671 |
| 2025-07-10 | 2025-07-08 | 8.104 | 28,727,332 | +4,788 | 0.55% | 232,800,480 |
| 2025-07-08 | 2025-07-04 | 8.135 | 28,722,544 | +48,070 | 0.55% | 233,661,531 |
| 2025-07-04 | 2025-07-02 | 7.832 | 28,674,474 | +9,576 | 0.55% | 224,586,466 |
| 2025-07-02 | 2025-06-27 | 7.676 | 28,664,898 | +5,745 | 0.55% | 220,021,234 |
| 2025-06-20 | 2025-06-18 | 7.937 | 28,659,153 | -9,575 | 0.55% | 227,459,354 |
| 2025-06-19 | 2025-06-17 | 7.989 | 28,668,728 | -12,066 | 0.55% | 229,032,291 |
| 2025-06-18 | 2025-06-16 | 7.916 | 28,680,794 | +15,321 | 0.55% | 227,032,083 |
| 2025-06-17 | 2025-06-13 | 7.822 | 28,665,473 | -4,788 | 0.55% | 224,216,613 |
| 2025-06-16 | 2025-06-12 | 7.697 | 28,670,261 | -4,787 | 0.55% | 220,661,208 |
| 2025-06-09 | 2025-06-05 | 7.603 | 28,675,048 | -1,916 | 0.55% | 218,002,960 |
| 2025-06-03 | 2025-05-30 | 7.477 | 28,676,964 | +18,960 | 0.55% | 214,423,831 |
| 2025-05-27 | 2025-05-23 | 7.477 | 28,658,004 | -95,757 | 0.55% | 214,282,063 |
| 2025-05-22 | 2025-05-20 | 7.561 | 28,753,761 | -5,746 | 0.55% | 217,400,271 |
| 2025-05-19 | 2025-05-15 | 7.509 | 28,759,507 | -4,788 | 0.55% | 215,942,032 |
| 2025-05-12 | 2025-05-08 | 7.352 | 28,764,295 | -76,606 | 0.55% | 211,472,184 |
| 2025-05-07 | 2025-05-02 | 7.206 | 28,840,901 | +76,606 | 0.55% | 207,818,771 |
| 2025-05-06 | 2025-04-30 | 7.331 | 28,764,295 | -57,454 | 0.55% | 210,871,411 |
| 2025-04-30 | 2025-04-28 | 7.300 | 28,821,749 | -575 | 0.55% | 210,389,647 |
| 2025-04-25 | 2025-04-23 | 7.279 | 28,822,324 | +38,303 | 0.55% | 209,791,859 |
| 2025-04-23 | 2025-04-17 | 7.133 | 28,784,021 | +2,873 | 0.55% | 205,304,762 |
| 2025-04-17 | 2025-04-15 | 7.258 | 28,781,148 | -38,303 | 0.55% | 208,891,022 |
| 2025-04-16 | 2025-04-14 | 7.195 | 28,819,451 | -3,256 | 0.55% | 207,363,246 |
| 2025-04-11 | 2025-04-09 | 7.101 | 28,822,707 | -28,727 | 0.55% | 204,677,704 |
| 2025-04-09 | 2025-04-07 | 6.757 | 28,851,434 | +129,273 | 0.55% | 194,938,914 |
| 2025-04-07 | 2025-04-02 | 7.258 | 28,722,161 | +10,342 | 0.55% | 208,462,900 |
| 2025-04-02 | 2025-03-31 | 7.404 | 28,711,819 | +957 | 0.55% | 212,585,579 |
| 2025-03-31 | 2025-03-27 | 7.634 | 28,710,862 | -15,896 | 0.55% | 219,174,723 |
| 2025-03-28 | 2025-03-26 | 7.582 | 28,726,758 | -1,915 | 0.55% | 217,796,098 |
| 2025-03-27 | 2025-03-25 | 7.519 | 28,728,673 | +95,758 | 0.55% | 216,010,529 |
| 2025-03-25 | 2025-03-21 | 7.446 | 28,632,915 | -22,407 | 0.55% | 213,197,423 |
| 2025-03-24 | 2025-03-20 | 7.603 | 28,655,322 | +8,235 | 0.55% | 217,852,992 |
| 2025-03-21 | 2025-03-19 | 7.707 | 28,647,087 | -4,788 | 0.55% | 220,782,012 |
| 2025-03-20 | 2025-03-18 | 7.644 | 28,651,875 | +20,300 | 0.55% | 219,023,637 |
| 2025-03-19 | 2025-03-17 | 7.749 | 28,631,575 | -47,878 | 0.55% | 221,858,464 |
| 2025-03-18 | 2025-03-14 | 7.498 | 28,679,453 | -15,322 | 0.55% | 215,041,443 |
| 2025-03-17 | 2025-03-13 | 7.550 | 28,694,775 | -19,343 | 0.55% | 216,654,632 |
| 2025-03-14 | 2025-03-12 | 7.477 | 28,714,118 | -9,575 | 0.55% | 214,701,639 |
| 2025-03-13 | 2025-03-11 | 7.509 | 28,723,693 | -3,831 | 0.55% | 215,673,121 |
| 2025-03-12 | 2025-03-10 | 7.446 | 28,727,524 | -83,309 | 0.55% | 213,901,871 |
| 2025-03-11 | 2025-03-07 | 7.289 | 28,810,833 | +1,341 | 0.55% | 210,009,091 |
| 2025-03-10 | 2025-03-06 | 7.227 | 28,809,492 | +52,667 | 0.55% | 208,194,164 |
| 2025-03-07 | 2025-03-05 | 7.122 | 28,756,825 | -1,916 | 0.55% | 204,810,476 |
| 2025-03-05 | 2025-03-03 | 7.018 | 28,758,741 | +1,150 | 0.55% | 201,820,836 |
| 2025-03-04 | 2025-02-28 | 7.049 | 28,757,591 | +24,896 | 0.55% | 202,713,715 |
| 2025-03-03 | 2025-02-27 | 7.268 | 28,732,695 | +9,576 | 0.55% | 208,839,411 |
| 2025-02-28 | 2025-02-26 | 7.185 | 28,723,119 | -5,745 | 0.55% | 206,370,156 |
| 2025-02-27 | 2025-02-25 | 7.039 | 28,728,864 | -27,770 | 0.55% | 202,211,200 |
| 2025-02-26 | 2025-02-24 | 7.174 | 28,756,634 | -6,703 | 0.55% | 206,310,649 |
| 2025-02-21 | 2025-02-19 | 7.195 | 28,763,337 | +2,873 | 0.55% | 206,959,492 |
| 2025-02-20 | 2025-02-18 | 7.174 | 28,760,464 | -2,873 | 0.55% | 206,338,126 |
| 2025-02-19 | 2025-02-17 | 6.986 | 28,763,337 | +1,915 | 0.55% | 200,951,959 |
| 2025-02-18 | 2025-02-14 | 6.861 | 28,761,422 | +238 | 0.55% | 197,334,301 |
| 2025-02-17 | 2025-02-13 | 6.757 | 28,761,184 | -19,152 | 0.55% | 194,329,126 |
| 2025-02-14 | 2025-02-12 | 6.788 | 28,780,336 | -19,151 | 0.55% | 195,360,192 |
| 2025-02-13 | 2025-02-11 | 6.569 | 28,799,487 | +44,048 | 0.55% | 189,174,352 |
| 2025-02-12 | 2025-02-10 | 6.548 | 28,755,439 | +29,685 | 0.55% | 188,284,427 |
| 2025-02-05 | 2025-02-03 | 6.631 | 28,725,754 | +4,788 | 0.55% | 190,489,929 |
| 2025-02-03 | 2025-01-24 | 6.642 | 28,720,966 | +9,576 | 0.55% | 190,758,112 |
| 2025-01-24 | 2025-01-22 | 6.631 | 28,711,390 | -9,576 | 0.55% | 190,394,676 |
| 2025-01-23 | 2025-01-21 | 6.652 | 28,720,966 | +4,788 | 0.55% | 191,058,046 |
| 2025-01-21 | 2025-01-17 | 6.725 | 28,716,178 | -11,491 | 0.55% | 193,125,384 |
| 2025-01-20 | 2025-01-16 | 6.610 | 28,727,669 | +4,788 | 0.55% | 189,902,620 |
| 2025-01-09 | 2025-01-07 | 6.652 | 28,722,881 | +11,491 | 0.55% | 191,070,785 |
| 2025-01-06 | 2025-01-02 | 7.053 | 28,711,390 | +652,531 | 0.55% | 202,492,635 |
| 2025-01-02 | 2024-12-27 | 7.160 | 28,058,859 | +3,743 | 0.55% | 200,888,875 |
| 2024-12-30 | 2024-12-24 | 7.085 | 28,055,116 | +936 | 0.55% | 198,763,518 |
| 2024-12-12 | 2024-12-10 | 7.085 | 28,054,180 | -8,796 | 0.55% | 198,756,887 |
| 2024-12-05 | 2024-12-03 | 6.775 | 28,062,976 | -9,358 | 0.55% | 190,122,738 |
| 2024-11-29 | 2024-11-27 | 6.903 | 28,072,334 | -9,359 | 0.55% | 193,785,875 |
| 2024-11-21 | 2024-11-19 | 6.839 | 28,081,693 | +9,359 | 0.55% | 192,050,012 |
| 2024-11-18 | 2024-11-14 | 6.935 | 28,072,334 | -100,320 | 0.55% | 194,685,810 |
| 2024-11-15 | 2024-11-13 | 7.160 | 28,172,654 | +14,412 | 0.55% | 201,703,597 |
| 2024-11-14 | 2024-11-12 | 7.224 | 28,158,242 | -9,358 | 0.55% | 203,405,790 |
| 2024-11-12 | 2024-11-08 | 7.298 | 28,167,600 | -28,075 | 0.55% | 205,580,362 |
| 2024-11-08 | 2024-11-06 | 7.192 | 28,195,675 | +4,679 | 0.55% | 202,772,305 |
| 2024-11-05 | 2024-11-01 | 7.181 | 28,190,996 | -2,807 | 0.55% | 202,437,409 |
| 2024-11-01 | 2024-10-30 | 7.106 | 28,193,803 | +18,716 | 0.55% | 200,348,633 |
| 2024-10-29 | 2024-10-25 | 7.320 | 28,175,087 | +29,010 | 0.55% | 206,237,158 |
| 2024-10-28 | 2024-10-24 | 7.309 | 28,146,077 | +9,359 | 0.55% | 205,724,043 |
| 2024-10-25 | 2024-10-23 | 7.448 | 28,136,718 | -9,359 | 0.55% | 209,564,297 |
| 2024-10-24 | 2024-10-22 | 7.341 | 28,146,077 | +375 | 0.55% | 206,626,342 |
| 2024-10-23 | 2024-10-21 | 7.224 | 28,145,702 | -54,839 | 0.55% | 203,315,205 |
| 2024-10-22 | 2024-10-18 | 7.298 | 28,200,541 | -5,615 | 0.55% | 205,820,781 |
| 2024-10-21 | 2024-10-17 | 7.138 | 28,206,156 | +4,679 | 0.55% | 201,340,640 |
| 2024-10-17 | 2024-10-15 | 7.181 | 28,201,477 | +32,754 | 0.55% | 202,512,673 |
| 2024-10-16 | 2024-10-14 | 7.437 | 28,168,723 | +4,679 | 0.55% | 209,501,664 |
| 2024-10-14 | 2024-10-09 | 7.469 | 28,164,044 | -10,294 | 0.55% | 210,369,739 |
| 2024-10-10 | 2024-10-08 | 7.876 | 28,174,338 | +14,411 | 0.55% | 221,887,219 |
| 2024-10-09 | 2024-10-07 | 8.827 | 28,159,927 | +32,941 | 0.55% | 248,555,084 |
| 2024-10-08 | 2024-10-04 | 8.314 | 28,126,986 | +2,807 | 0.55% | 233,837,345 |
| 2024-10-07 | 2024-10-03 | 8.228 | 28,124,179 | -4,679 | 0.55% | 231,409,752 |
| 2024-10-04 | 2024-10-02 | 8.196 | 28,128,858 | +1,057 | 0.55% | 230,546,505 |
| 2024-10-03 | 2024-09-30 | 7.726 | 28,127,801 | +48,662 | 0.55% | 217,312,724 |
| 2024-10-02 | 2024-09-27 | 7.566 | 28,079,139 | +12,353 | 0.55% | 212,436,004 |
| 2024-09-30 | 2024-09-26 | 7.245 | 28,066,786 | +18,716 | 0.55% | 203,344,980 |
| 2024-09-27 | 2024-09-25 | 6.914 | 28,048,070 | -6,550 | 0.55% | 193,918,097 |
| 2024-09-26 | 2024-09-24 | 6.924 | 28,054,620 | -28,075 | 0.55% | 194,263,171 |
| 2024-09-25 | 2024-09-23 | 6.615 | 28,082,695 | +18,529 | 0.55% | 185,754,999 |
| 2024-09-24 | 2024-09-20 | 6.625 | 28,064,166 | -2,807 | 0.55% | 185,932,329 |
| 2024-09-23 | 2024-09-19 | 6.657 | 28,066,973 | +936 | 0.55% | 186,850,688 |
| 2024-09-20 | 2024-09-17 | 6.529 | 28,066,037 | +1,871 | 0.55% | 183,245,527 |
| 2024-09-19 | 2024-09-16 | 6.454 | 28,064,166 | -2,807 | 0.55% | 181,134,075 |
| 2024-09-17 | 2024-09-13 | 6.369 | 28,066,973 | +2,807 | 0.55% | 178,752,825 |
| 2024-09-13 | 2024-09-11 | 6.273 | 28,064,166 | +7,487 | 0.55% | 176,035,930 |
| 2024-09-11 | 2024-09-09 | 6.615 | 28,056,679 | +4,679 | 0.55% | 185,582,914 |
| 2024-09-09 | 2024-09-04 | 6.892 | 28,052,000 | +9,358 | 0.55% | 193,345,747 |
| 2024-09-04 | 2024-09-02 | 7.031 | 28,042,642 | -3,743 | 0.55% | 197,176,839 |
| 2024-09-02 | 2024-08-29 | 6.999 | 28,046,385 | -4,679 | 0.55% | 196,304,054 |
| 2024-08-30 | 2024-08-28 | 6.978 | 28,051,064 | +9,358 | 0.55% | 195,737,302 |
| 2024-08-29 | 2024-08-27 | 7.117 | 28,041,706 | +11,229 | 0.55% | 199,567,464 |
| 2024-08-28 | 2024-08-26 | 7.160 | 28,030,477 | -7,486 | 0.55% | 200,685,673 |
| 2024-08-27 | 2024-08-23 | 7.063 | 28,037,963 | -30,695 | 0.55% | 198,042,772 |
| 2024-08-26 | 2024-08-22 | 7.874 | 28,068,658 | +28,075 | 0.55% | 221,007,576 |
| 2024-08-23 | 2024-08-21 | 7.941 | 28,040,583 | +1,387,805 | 0.55% | 222,678,975 |
| 2024-08-22 | 2024-08-20 | 8.009 | 26,652,778 | +7,112 | 0.55% | 213,456,777 |
| 2024-08-21 | 2024-08-19 | 8.189 | 26,645,666 | -8,713 | 0.55% | 218,195,320 |
| 2024-08-20 | 2024-08-16 | 8.065 | 26,654,379 | +8,713 | 0.55% | 214,968,684 |
| 2024-08-09 | 2024-08-07 | 8.020 | 26,645,666 | -58,676 | 0.55% | 213,699,538 |
| 2024-08-06 | 2024-08-02 | 7.953 | 26,704,342 | -13,335 | 0.55% | 212,367,849 |
| 2024-08-01 | 2024-07-30 | 7.874 | 26,717,677 | +4,445 | 0.55% | 210,370,194 |
| 2024-07-30 | 2024-07-26 | 7.840 | 26,713,232 | +7,112 | 0.55% | 209,433,759 |
| 2024-07-29 | 2024-07-25 | 7.750 | 26,706,120 | -2,667 | 0.55% | 206,974,809 |
| 2024-07-26 | 2024-07-24 | 7.998 | 26,708,787 | -2,667 | 0.55% | 213,604,913 |
| 2024-07-25 | 2024-07-23 | 8.110 | 26,711,454 | -8,890 | 0.55% | 216,630,831 |
| 2024-07-24 | 2024-07-22 | 8.234 | 26,720,344 | -8,890 | 0.55% | 220,009,077 |
| 2024-07-23 | 2024-07-19 | 8.054 | 26,729,234 | +2,667 | 0.55% | 215,271,734 |
| 2024-07-16 | 2024-07-12 | 8.414 | 26,726,567 | -8,891 | 0.55% | 224,870,377 |
| 2024-07-15 | 2024-07-11 | 8.290 | 26,735,458 | +8,891 | 0.55% | 221,637,166 |
| 2024-07-12 | 2024-07-10 | 8.099 | 26,726,567 | -889 | 0.55% | 216,452,770 |
| 2024-07-10 | 2024-07-08 | 8.223 | 26,727,456 | -18,492 | 0.55% | 219,766,997 |
| 2024-07-09 | 2024-07-05 | 8.223 | 26,745,948 | +8,890 | 0.55% | 219,919,047 |
| 2024-07-04 | 2024-07-02 | 8.065 | 26,737,058 | -21,336 | 0.55% | 215,635,493 |
| 2024-07-02 | 2024-06-27 | 7.795 | 26,758,394 | +6,223 | 0.55% | 208,583,885 |
| 2024-06-27 | 2024-06-25 | 7.941 | 26,752,171 | -2,312 | 0.55% | 212,447,295 |
| 2024-06-26 | 2024-06-24 | 8.031 | 26,754,483 | +9,424 | 0.55% | 214,873,198 |
| 2024-06-25 | 2024-06-21 | 8.178 | 26,745,059 | -889 | 0.55% | 218,708,390 |
| 2024-06-24 | 2024-06-20 | 8.245 | 26,745,948 | -8,890 | 0.55% | 220,520,741 |
| 2024-06-21 | 2024-06-19 | 8.301 | 26,754,838 | -42,673 | 0.55% | 222,098,774 |
| 2024-06-20 | 2024-06-18 | 8.110 | 26,797,511 | +42,673 | 0.55% | 217,328,757 |
| 2024-06-18 | 2024-06-14 | 8.380 | 26,754,838 | -8,890 | 0.55% | 224,205,402 |
| 2024-06-17 | 2024-06-13 | 8.324 | 26,763,728 | -22,226 | 0.55% | 222,774,665 |
| 2024-06-14 | 2024-06-12 | 8.189 | 26,785,954 | +22,226 | 0.55% | 219,344,107 |
| 2024-06-13 | 2024-06-11 | 8.256 | 26,763,728 | +4,445 | 0.55% | 220,968,384 |
| 2024-06-12 | 2024-06-07 | 8.605 | 26,759,283 | +4,445 | 0.55% | 230,262,588 |
| 2024-06-07 | 2024-06-05 | 8.313 | 26,754,838 | +13,513 | 0.55% | 222,399,720 |
| 2024-06-05 | 2024-06-03 | 8.526 | 26,741,325 | -4,445 | 0.55% | 228,002,496 |
| 2024-06-04 | 2024-05-31 | 8.313 | 26,745,770 | -13,336 | 0.55% | 222,324,343 |
| 2024-06-03 | 2024-05-30 | 8.672 | 26,759,106 | -8,890 | 0.55% | 232,067,034 |
| 2024-05-31 | 2024-05-29 | 8.751 | 26,767,996 | +2,134 | 0.55% | 234,251,796 |
| 2024-05-30 | 2024-05-28 | 8.909 | 26,765,862 | +35,561 | 0.55% | 238,448,112 |
| 2024-05-29 | 2024-05-27 | 9.066 | 26,730,301 | -4,268 | 0.55% | 242,340,703 |
| 2024-05-28 | 2024-05-24 | 8.976 | 26,734,569 | +8,891 | 0.55% | 239,973,647 |
| 2024-05-27 | 2024-05-23 | 9.212 | 26,725,678 | +89,435 | 0.55% | 246,206,836 |
| 2024-05-24 | 2024-05-22 | 9.325 | 26,636,243 | -7,467 | 0.55% | 248,379,056 |
| 2024-05-23 | 2024-05-21 | 9.212 | 26,643,710 | +6,223 | 0.55% | 245,451,716 |
| 2024-05-22 | 2024-05-20 | 9.449 | 26,637,487 | -59,565 | 0.55% | 251,686,551 |
| 2024-05-21 | 2024-05-17 | 8.942 | 26,697,052 | -8,890 | 0.55% | 238,735,998 |
| 2024-05-20 | 2024-05-16 | 8.976 | 26,705,942 | +8,001 | 0.55% | 239,716,686 |
| 2024-05-17 | 2024-05-14 | 8.819 | 26,697,941 | +14,936 | 0.55% | 235,440,572 |
| 2024-05-16 | 2024-05-13 | 9.314 | 26,683,005 | +42,673 | 0.55% | 248,514,966 |
| 2024-05-14 | 2024-05-10 | 9.122 | 26,640,332 | -5,690 | 0.55% | 243,023,326 |
| 2024-05-13 | 2024-05-09 | 8.537 | 26,646,022 | -26,671 | 0.55% | 227,489,644 |
| 2024-05-08 | 2024-05-06 | 8.459 | 26,672,693 | +65,788 | 0.55% | 225,617,187 |
| 2024-05-07 | 2024-05-03 | 8.369 | 26,606,905 | -889 | 0.55% | 222,666,441 |
| 2024-05-06 | 2024-05-02 | 8.301 | 26,607,794 | -17,780 | 0.55% | 220,878,124 |
| 2024-05-02 | 2024-04-29 | 8.256 | 26,625,574 | +71,121 | 0.55% | 219,827,749 |
| 2024-04-30 | 2024-04-26 | 8.155 | 26,554,453 | -44,451 | 0.55% | 216,552,319 |
| 2024-04-29 | 2024-04-25 | 8.009 | 26,598,904 | -31,116 | 0.55% | 213,025,311 |
| 2024-04-26 | 2024-04-24 | 8.076 | 26,630,020 | -88,902 | 0.55% | 215,071,770 |
| 2024-04-25 | 2024-04-23 | 7.874 | 26,718,922 | -88,902 | 0.55% | 210,379,997 |
| 2024-04-24 | 2024-04-22 | 7.818 | 26,807,824 | -88,902 | 0.55% | 209,572,281 |
| 2024-04-22 | 2024-04-18 | 7.885 | 26,896,726 | +1,778 | 0.56% | 212,082,537 |
| 2024-04-18 | 2024-04-16 | 7.739 | 26,894,948 | +8,001 | 0.56% | 208,135,720 |
| 2024-04-16 | 2024-04-12 | 8.526 | 26,886,947 | +8,001 | 0.56% | 229,244,101 |
| 2024-04-15 | 2024-04-11 | 8.886 | 26,878,946 | -3,556 | 0.56% | 238,850,854 |
| 2024-04-12 | 2024-04-10 | 8.774 | 26,882,502 | -26,493 | 0.56% | 235,858,625 |
| 2024-04-11 | 2024-04-09 | 8.549 | 26,908,995 | -28,448 | 0.56% | 230,037,449 |
| 2024-04-10 | 2024-04-08 | 8.268 | 26,937,443 | -8,357 | 0.56% | 222,705,622 |
| 2024-04-09 | 2024-04-05 | 7.919 | 26,945,800 | +5,334 | 0.56% | 213,378,773 |
| 2024-04-08 | 2024-04-03 | 8.088 | 26,940,466 | -3,200 | 0.56% | 217,882,057 |
| 2024-04-03 | 2024-03-28 | 7.941 | 26,943,666 | +6,223 | 0.56% | 213,968,016 |
| 2024-04-02 | 2024-03-27 | 8.155 | 26,937,443 | -17,781 | 0.56% | 219,675,614 |
| 2024-03-27 | 2024-03-25 | 8.279 | 26,955,224 | +5,334 | 0.56% | 223,155,827 |
| 2024-03-22 | 2024-03-20 | 8.650 | 26,949,890 | +23,115 | 0.56% | 233,115,317 |
| 2024-03-19 | 2024-03-15 | 8.639 | 26,926,775 | +17,780 | 0.56% | 232,612,492 |
| 2024-03-15 | 2024-03-13 | 8.650 | 26,908,995 | -7,112 | 0.56% | 232,761,577 |
| 2024-03-14 | 2024-03-12 | 8.672 | 26,916,107 | -30,227 | 0.56% | 233,428,617 |
| 2024-03-12 | 2024-03-08 | 8.369 | 26,946,334 | -24,714 | 0.56% | 225,507,036 |
| 2024-03-11 | 2024-03-07 | 8.324 | 26,971,048 | +533 | 0.56% | 224,500,346 |
| 2024-03-08 | 2024-03-06 | 8.200 | 26,970,515 | -26,671 | 0.56% | 221,158,808 |
| 2024-03-05 | 2024-03-01 | 8.133 | 26,997,186 | -8,890 | 0.56% | 219,555,474 |
| 2024-03-01 | 2024-02-28 | 7.896 | 27,006,076 | -5,334 | 0.56% | 213,248,542 |
| 2024-02-29 | 2024-02-27 | 7.998 | 27,011,410 | -8,890 | 0.56% | 216,025,157 |
| 2024-02-27 | 2024-02-23 | 8.009 | 27,020,300 | -4,445 | 0.56% | 216,400,188 |
| 2024-02-20 | 2024-02-16 | 7.683 | 27,024,745 | -8,891 | 0.56% | 207,620,284 |
| 2024-02-19 | 2024-02-15 | 7.300 | 27,033,636 | -7,112 | 0.56% | 197,349,773 |
| 2024-02-16 | 2024-02-14 | 7.311 | 27,040,748 | +36,628 | 0.56% | 197,705,855 |
| 2024-02-15 | 2024-02-09 | 7.615 | 27,004,120 | +17,780 | 0.56% | 205,639,326 |
| 2024-02-14 | 2024-02-07 | 7.829 | 26,986,340 | +1,956 | 0.56% | 211,271,395 |
| 2024-02-02 | 2024-01-31 | 8.009 | 26,984,384 | -1,778 | 0.56% | 216,112,544 |
| 2024-01-30 | 2024-01-26 | 8.155 | 26,986,162 | +4,445 | 0.56% | 220,072,918 |
| 2024-01-29 | 2024-01-25 | 8.492 | 26,981,717 | -4,445 | 0.56% | 229,141,635 |
| 2024-01-26 | 2024-01-24 | 8.043 | 26,986,162 | -4,445 | 0.56% | 217,037,430 |
| 2024-01-19 | 2024-01-17 | 7.784 | 26,990,607 | +4,445 | 0.56% | 210,090,405 |
| 2024-01-18 | 2024-01-16 | 8.279 | 26,986,162 | +4,445 | 0.56% | 223,411,956 |
| 2024-01-15 | 2024-01-11 | 8.357 | 26,981,717 | +35,561 | 0.56% | 225,499,649 |
| 2024-01-11 | 2024-01-09 | 8.425 | 26,946,156 | -17,780 | 0.56% | 227,021,041 |
| 2024-01-10 | 2024-01-08 | 8.639 | 26,963,936 | +1,778 | 0.56% | 232,933,515 |
| 2024-01-04 | 2024-01-02 | 8.856 | 26,962,158 | +514,461 | 0.56% | 238,770,596 |
| 2024-01-03 | 2023-12-29 | 8.844 | 26,447,697 | -1,743 | 0.56% | 233,911,262 |
| 2024-01-02 | 2023-12-28 | 8.603 | 26,449,440 | +10,461 | 0.56% | 227,555,134 |
| 2023-12-29 | 2023-12-27 | 8.397 | 26,438,979 | -15,692 | 0.56% | 222,005,971 |
| 2023-12-22 | 2023-12-20 | 8.213 | 26,454,671 | -10,635 | 0.56% | 217,282,266 |
| 2023-12-21 | 2023-12-19 | 8.133 | 26,465,306 | +10,635 | 0.56% | 215,244,493 |
| 2023-12-20 | 2023-12-18 | 8.408 | 26,454,671 | -8,717 | 0.56% | 222,441,202 |
| 2023-12-13 | 2023-12-11 | 8.030 | 26,463,388 | +3,487 | 0.56% | 212,496,792 |
| 2023-12-12 | 2023-12-08 | 8.133 | 26,459,901 | +8,717 | 0.56% | 215,200,534 |
| 2023-12-07 | 2023-12-05 | 8.236 | 26,451,184 | -1,743 | 0.56% | 217,860,479 |
| 2023-12-06 | 2023-12-04 | 8.225 | 26,452,927 | -15,692 | 0.56% | 217,571,388 |
| 2023-12-05 | 2023-12-01 | 8.064 | 26,468,619 | +872 | 0.56% | 213,449,677 |
| 2023-12-04 | 2023-11-30 | 8.213 | 26,467,747 | -1,744 | 0.56% | 217,389,664 |
| 2023-12-01 | 2023-11-29 | 8.259 | 26,469,491 | -6,974 | 0.56% | 218,618,535 |
| 2023-11-30 | 2023-11-28 | 8.053 | 26,476,465 | +19,179 | 0.56% | 213,209,232 |
| 2023-11-29 | 2023-11-27 | 8.580 | 26,457,286 | -20,922 | 0.56% | 227,015,643 |
| 2023-11-28 | 2023-11-24 | 8.489 | 26,478,208 | +10,461 | 0.56% | 224,765,268 |
| 2023-11-27 | 2023-11-23 | 8.707 | 26,467,747 | -6,102 | 0.56% | 230,445,188 |
| 2023-11-24 | 2023-11-22 | 8.638 | 26,473,849 | +8,717 | 0.56% | 228,676,195 |
| 2023-11-23 | 2023-11-21 | 8.672 | 26,465,132 | -132,506 | 0.56% | 229,511,660 |
| 2023-11-22 | 2023-11-20 | 8.512 | 26,597,638 | +23,538 | 0.56% | 226,389,286 |
| 2023-11-21 | 2023-11-17 | 8.202 | 26,574,100 | +31,383 | 0.56% | 217,958,344 |
| 2023-11-20 | 2023-11-16 | 8.477 | 26,542,717 | +57,535 | 0.56% | 225,008,388 |
| 2023-11-17 | 2023-11-15 | 8.535 | 26,485,182 | -15,692 | 0.56% | 226,039,736 |
| 2023-11-16 | 2023-11-14 | 8.363 | 26,500,874 | -17,435 | 0.56% | 221,613,707 |
| 2023-11-15 | 2023-11-13 | 8.248 | 26,518,309 | +28,768 | 0.56% | 218,717,539 |
| 2023-11-13 | 2023-11-09 | 8.259 | 26,489,541 | -17,435 | 0.56% | 218,784,134 |
| 2023-11-08 | 2023-11-06 | 8.477 | 26,506,976 | -13,948 | 0.56% | 224,705,404 |
| 2023-11-06 | 2023-11-02 | 7.995 | 26,520,924 | -1,743 | 0.56% | 212,046,116 |
| 2023-11-03 | 2023-11-01 | 7.984 | 26,522,667 | +5,230 | 0.56% | 211,755,806 |
| 2023-11-02 | 2023-10-31 | 8.064 | 26,517,437 | +3,836 | 0.56% | 213,843,357 |
| 2023-11-01 | 2023-10-30 | 8.225 | 26,513,601 | +6,974 | 0.56% | 218,070,423 |
| 2023-10-31 | 2023-10-27 | 8.328 | 26,506,627 | +5,230 | 0.56% | 220,749,628 |
| 2023-10-30 | 2023-10-26 | 8.305 | 26,501,397 | +17,435 | 0.56% | 220,098,067 |
| 2023-10-27 | 2023-10-25 | 8.363 | 26,483,962 | -12,204 | 0.56% | 221,472,281 |
| 2023-10-26 | 2023-10-24 | 8.213 | 26,496,166 | -3,487 | 0.56% | 217,623,080 |
| 2023-10-25 | 2023-10-20 | 8.053 | 26,499,653 | +6,974 | 0.56% | 213,395,960 |
| 2023-10-24 | 2023-10-19 | 8.558 | 26,492,679 | -6,974 | 0.56% | 226,711,525 |
| 2023-10-19 | 2023-10-17 | 8.661 | 26,499,653 | -17,435 | 0.56% | 229,507,051 |
| 2023-10-18 | 2023-10-16 | 8.477 | 26,517,088 | -241,474 | 0.56% | 224,791,126 |
| 2023-10-10 | 2023-10-06 | 8.282 | 26,758,562 | -13,077 | 0.56% | 221,619,955 |
| 2023-10-06 | 2023-10-04 | 7.938 | 26,771,639 | +17,435 | 0.56% | 212,515,176 |
| 2023-10-05 | 2023-10-03 | 8.099 | 26,754,204 | +3,836 | 0.56% | 216,673,415 |
| 2023-09-28 | 2023-09-26 | 8.580 | 26,750,368 | -2,615 | 0.56% | 229,530,421 |
| 2023-09-26 | 2023-09-22 | 8.764 | 26,752,983 | -8,718 | 0.56% | 234,463,080 |
| 2023-09-25 | 2023-09-21 | 8.764 | 26,761,701 | -4,358 | 0.56% | 234,539,485 |
| 2023-09-22 | 2023-09-20 | 8.821 | 26,766,059 | -18,133 | 0.56% | 236,112,872 |
| 2023-09-21 | 2023-09-19 | 8.626 | 26,784,192 | +10,287 | 0.57% | 231,049,633 |
| 2023-09-13 | 2023-09-11 | 8.351 | 26,773,905 | +15,691 | 0.56% | 223,589,802 |
| 2023-09-12 | 2023-09-07 | 8.913 | 26,758,214 | -1,743 | 0.56% | 238,499,260 |
| 2023-09-11 | 2023-09-06 | 9.143 | 26,759,957 | +1,743 | 0.56% | 244,654,172 |
| 2023-09-05 | 2023-08-31 | 9.177 | 26,758,214 | -2,615 | 0.56% | 245,559,083 |
| 2023-09-04 | 2023-08-30 | 9.292 | 26,760,829 | +2,615 | 0.56% | 248,652,870 |
| 2023-08-31 | 2023-08-29 | 9.143 | 26,758,214 | +6,974 | 0.56% | 244,638,237 |
| 2023-08-25 | 2023-08-23 | 9.734 | 26,751,240 | +1,318,021 | 0.56% | 260,391,848 |
| 2023-08-22 | 2023-08-18 | 9.999 | 25,433,219 | +4,146 | 0.56% | 254,311,379 |
| 2023-08-11 | 2023-08-09 | 10.711 | 25,429,073 | -3,317 | 0.56% | 272,366,334 |
| 2023-08-10 | 2023-08-08 | 10.530 | 25,432,390 | +1,658 | 0.56% | 267,800,479 |
| 2023-08-07 | 2023-08-03 | 10.325 | 25,430,732 | -1,658 | 0.56% | 262,568,460 |
| 2023-08-04 | 2023-08-02 | 10.349 | 25,432,390 | +1,658 | 0.56% | 263,199,096 |
| 2023-08-02 | 2023-07-31 | 10.482 | 25,430,732 | -1,658 | 0.56% | 266,556,065 |
| 2023-08-01 | 2023-07-28 | 10.397 | 25,432,390 | +9,120 | 0.56% | 264,426,132 |
| 2023-07-31 | 2023-07-27 | 10.325 | 25,423,270 | +995 | 0.56% | 262,491,416 |
| 2023-07-28 | 2023-07-26 | 9.951 | 25,422,275 | -26,530 | 0.56% | 252,975,401 |
| 2023-07-27 | 2023-07-25 | 10.252 | 25,448,805 | +5,803 | 0.56% | 260,913,320 |
| 2023-07-26 | 2023-07-24 | 9.927 | 25,443,002 | +16,582 | 0.56% | 252,567,880 |
| 2023-07-25 | 2023-07-21 | 9.975 | 25,426,420 | +16,581 | 0.56% | 253,630,021 |
| 2023-07-24 | 2023-07-20 | 10.047 | 25,409,839 | -332 | 0.56% | 255,303,546 |
| 2023-07-21 | 2023-07-19 | 10.156 | 25,410,171 | -4,145 | 0.56% | 258,065,299 |
| 2023-07-20 | 2023-07-18 | 10.096 | 25,414,316 | +8,291 | 0.56% | 256,574,691 |
| 2023-07-19 | 2023-07-14 | 10.313 | 25,406,025 | -5,141 | 0.56% | 262,006,923 |
| 2023-07-18 | 2023-07-13 | 10.289 | 25,411,166 | -16,581 | 0.56% | 261,446,936 |
| 2023-07-14 | 2023-07-12 | 10.168 | 25,427,747 | +8,291 | 0.56% | 258,550,503 |
| 2023-07-11 | 2023-07-07 | 10.108 | 25,419,456 | +11,607 | 0.56% | 256,933,186 |
| 2023-07-10 | 2023-07-06 | 10.397 | 25,407,849 | +8,290 | 0.56% | 264,170,974 |
| 2023-07-07 | 2023-07-05 | 10.771 | 25,399,559 | -8,290 | 0.56% | 273,582,029 |
| 2023-07-06 | 2023-07-04 | 11.012 | 25,407,849 | -8,291 | 0.56% | 279,800,579 |
| 2023-07-05 | 2023-07-03 | 10.964 | 25,416,140 | +3,150 | 0.56% | 278,665,631 |
| 2023-07-03 | 2023-06-29 | 10.626 | 25,412,990 | +21,722 | 0.56% | 270,048,398 |
| 2023-06-29 | 2023-06-27 | 11.459 | 25,391,268 | -7,462 | 0.56% | 290,949,708 |
| 2023-06-27 | 2023-06-23 | 10.445 | 25,398,730 | +4,146 | 0.56% | 265,301,573 |
| 2023-06-26 | 2023-06-21 | 10.856 | 25,394,584 | +2,487 | 0.56% | 275,672,563 |
| 2023-06-23 | 2023-06-20 | 10.916 | 25,392,097 | +4,145 | 0.56% | 277,176,929 |
| 2023-06-19 | 2023-06-15 | 11.242 | 25,387,952 | -8,290 | 0.56% | 285,399,700 |
| 2023-06-16 | 2023-06-14 | 11.036 | 25,396,242 | -1,493 | 0.56% | 280,285,404 |
| 2023-06-15 | 2023-06-13 | 11.266 | 25,397,735 | -829 | 0.56% | 286,122,358 |
| 2023-06-13 | 2023-06-09 | 11.254 | 25,398,564 | +8,291 | 0.56% | 285,825,346 |
| 2023-06-08 | 2023-06-06 | 11.278 | 25,390,273 | -4,974 | 0.56% | 286,344,544 |
| 2023-06-07 | 2023-06-05 | 11.459 | 25,395,247 | +8,290 | 0.56% | 290,995,302 |
| 2023-06-06 | 2023-06-02 | 11.326 | 25,386,957 | -4,974 | 0.56% | 287,531,991 |
| 2023-06-05 | 2023-06-01 | 11.205 | 25,391,931 | -19,069 | 0.56% | 284,525,618 |
| 2023-06-02 | 2023-05-31 | 10.711 | 25,411,000 | +33,826 | 0.56% | 272,172,758 |
| 2023-05-31 | 2023-05-29 | 10.723 | 25,377,174 | -6,632 | 0.56% | 272,116,546 |
| 2023-05-30 | 2023-05-25 | 11.169 | 25,383,806 | -20,727 | 0.56% | 283,516,056 |
| 2023-05-29 | 2023-05-24 | 11.519 | 25,404,533 | -1,405,270 | 0.56% | 292,633,822 |
| 2023-05-22 | 2023-05-18 | 12.158 | 26,809,803 | +4,974 | 0.59% | 325,959,833 |
| 2023-05-19 | 2023-05-17 | 12.182 | 26,804,829 | +3,317 | 0.59% | 326,545,983 |
| 2023-05-17 | 2023-05-15 | 12.472 | 26,801,512 | +39,795 | 0.59% | 334,264,123 |
| 2023-05-16 | 2023-05-12 | 12.158 | 26,761,717 | +17,576 | 0.59% | 325,375,192 |
| 2023-05-15 | 2023-05-11 | 12.810 | 26,744,141 | +1,658 | 0.59% | 342,580,865 |
| 2023-05-12 | 2023-05-10 | 12.882 | 26,742,483 | -164,984 | 0.59% | 344,494,992 |
| 2023-05-11 | 2023-05-09 | 12.906 | 26,907,467 | -23,380 | 0.60% | 347,269,407 |
| 2023-05-10 | 2023-05-08 | 12.785 | 26,930,847 | -78,430 | 0.60% | 344,322,822 |
| 2023-05-08 | 2023-05-04 | 12.399 | 27,009,277 | -4,808 | 0.60% | 334,900,661 |
| 2023-05-05 | 2023-05-03 | 12.231 | 27,014,085 | +6,964 | 0.60% | 330,398,562 |
| 2023-05-04 | 2023-05-02 | 12.472 | 27,007,121 | -4,975 | 0.60% | 336,828,445 |
| 2023-04-28 | 2023-04-26 | 12.086 | 27,012,096 | -9,119 | 0.60% | 326,464,481 |
| 2023-04-26 | 2023-04-24 | 12.050 | 27,021,215 | -8,291 | 0.60% | 325,596,924 |
| 2023-04-24 | 2023-04-20 | 12.279 | 27,029,506 | -829 | 0.60% | 331,891,262 |
| 2023-04-21 | 2023-04-19 | 12.182 | 27,030,335 | -3,482 | 0.60% | 329,293,178 |
| 2023-04-20 | 2023-04-18 | 12.255 | 27,033,817 | +13,597 | 0.60% | 331,292,046 |
| 2023-04-19 | 2023-04-17 | 12.617 | 27,020,220 | +7,793 | 0.60% | 340,902,744 |
| 2023-04-18 | 2023-04-14 | 12.665 | 27,012,427 | +4,974 | 0.60% | 342,107,690 |
| 2023-04-17 | 2023-04-13 | 12.689 | 27,007,453 | +4,146 | 0.60% | 342,696,209 |
| 2023-04-14 | 2023-04-12 | 12.617 | 27,003,307 | +12,933 | 0.60% | 340,689,360 |
| 2023-04-13 | 2023-04-11 | 12.665 | 26,990,374 | -70,968 | 0.60% | 341,828,393 |
| 2023-04-12 | 2023-04-06 | 12.785 | 27,061,342 | -82,907 | 0.60% | 345,991,259 |
| 2023-04-06 | 2023-04-03 | 12.906 | 27,144,249 | +11,939 | 0.60% | 350,325,330 |
| 2023-04-04 | 2023-03-31 | 13.340 | 27,132,310 | -829 | 0.60% | 361,952,707 |
| 2023-04-03 | 2023-03-30 | 13.316 | 27,133,139 | -8,291 | 0.60% | 361,309,220 |
| 2023-03-28 | 2023-03-24 | 12.785 | 27,141,430 | -132,651 | 0.60% | 347,015,219 |
| 2023-03-24 | 2023-03-22 | 12.906 | 27,274,081 | -215,558 | 0.60% | 352,000,950 |
| 2023-03-22 | 2023-03-20 | 12.858 | 27,489,639 | +2,488 | 0.61% | 353,456,663 |
| 2023-03-21 | 2023-03-17 | 13.389 | 27,487,151 | -33,163 | 0.61% | 368,012,558 |
| 2023-03-20 | 2023-03-16 | 12.713 | 27,520,314 | -26,530 | 0.61% | 349,867,762 |
| 2023-03-17 | 2023-03-15 | 12.496 | 27,546,844 | -48,252 | 0.61% | 344,224,309 |
| 2023-03-10 | 2023-03-08 | 13.147 | 27,595,096 | -24,872 | 0.61% | 362,800,886 |
| 2023-03-09 | 2023-03-07 | 13.196 | 27,619,968 | +114,411 | 0.61% | 364,460,465 |
| 2023-03-07 | 2023-03-03 | 14.040 | 27,505,557 | +14,923 | 0.61% | 386,174,289 |
| 2023-03-06 | 2023-03-02 | 13.775 | 27,490,634 | -8,290 | 0.61% | 378,669,905 |
| 2023-03-03 | 2023-03-01 | 13.775 | 27,498,924 | -8,291 | 0.61% | 378,784,096 |
| 2023-03-02 | 2023-02-28 | 13.220 | 27,507,215 | +25,370 | 0.61% | 363,636,197 |
| 2023-03-01 | 2023-02-27 | 13.606 | 27,481,845 | +8,290 | 0.61% | 373,908,137 |
| 2023-02-28 | 2023-02-24 | 13.992 | 27,473,555 | -11,607 | 0.61% | 384,399,470 |
| 2023-02-27 | 2023-02-23 | 14.329 | 27,485,162 | +829 | 0.61% | 393,844,399 |
| 2023-02-24 | 2023-02-22 | 13.919 | 27,484,333 | +664 | 0.61% | 382,561,219 |
| 2023-02-23 | 2023-02-21 | 14.136 | 27,483,669 | -13,265 | 0.61% | 388,518,991 |
| 2023-02-22 | 2023-02-20 | 14.257 | 27,496,934 | -33,163 | 0.61% | 392,023,119 |
| 2023-02-21 | 2023-02-17 | 14.281 | 27,530,097 | -107,779 | 0.61% | 393,160,044 |
| 2023-02-20 | 2023-02-16 | 14.595 | 27,637,876 | +17,410 | 0.61% | 403,366,629 |
| 2023-02-16 | 2023-02-14 | 14.860 | 27,620,466 | -6,632 | 0.61% | 410,441,854 |
| 2023-02-15 | 2023-02-13 | 14.884 | 27,627,098 | +8,291 | 0.61% | 411,206,868 |
| 2023-02-14 | 2023-02-10 | 14.908 | 27,618,807 | -1,659 | 0.61% | 411,749,725 |
| 2023-02-13 | 2023-02-09 | 15.101 | 27,620,466 | +9,949 | 0.61% | 417,104,871 |
| 2023-02-10 | 2023-02-08 | 15.053 | 27,610,517 | -74,118 | 0.61% | 415,622,505 |
| 2023-02-09 | 2023-02-07 | 14.788 | 27,684,635 | +9,119 | 0.61% | 409,391,860 |
| 2023-02-08 | 2023-02-06 | 14.619 | 27,675,516 | -94,513 | 0.61% | 404,583,603 |
| 2023-02-07 | 2023-02-03 | 14.571 | 27,770,029 | +8,290 | 0.62% | 404,625,453 |
| 2023-02-06 | 2023-02-02 | 14.739 | 27,761,739 | -35,650 | 0.62% | 409,192,631 |
| 2023-02-03 | 2023-02-01 | 15.005 | 27,797,389 | +33,163 | 0.62% | 417,094,359 |
| 2023-02-02 | 2023-01-31 | 14.715 | 27,764,226 | -5,472 | 0.62% | 408,559,518 |
| 2023-02-01 | 2023-01-30 | 14.812 | 27,769,698 | -49,246 | 0.62% | 411,319,648 |
| 2023-01-31 | 2023-01-27 | 15.511 | 27,818,944 | -108,111 | 0.62% | 431,510,671 |
| 2023-01-30 | 2023-01-26 | 15.174 | 27,927,055 | -20,063 | 0.62% | 423,755,856 |
| 2023-01-27 | 2023-01-20 | 14.571 | 27,947,118 | +63,009 | 0.62% | 407,205,743 |
| 2023-01-26 | 2023-01-19 | 14.185 | 27,884,109 | -8,291 | 0.62% | 395,525,078 |
| 2023-01-19 | 2023-01-17 | 14.064 | 27,892,400 | +8,291 | 0.62% | 392,278,374 |
| 2023-01-18 | 2023-01-16 | 14.329 | 27,884,109 | -66,326 | 0.62% | 399,561,048 |
| 2023-01-17 | 2023-01-13 | 14.378 | 27,950,435 | -8,290 | 0.62% | 401,859,980 |
| 2023-01-16 | 2023-01-12 | 14.378 | 27,958,725 | +8,290 | 0.62% | 401,979,170 |
| 2023-01-13 | 2023-01-11 | 14.305 | 27,950,435 | -8,290 | 0.62% | 399,837,195 |
| 2023-01-12 | 2023-01-10 | 14.402 | 27,958,725 | +8,290 | 0.62% | 402,653,632 |
| 2023-01-11 | 2023-01-09 | 14.353 | 27,950,435 | +7,462 | 0.62% | 401,185,718 |
| 2023-01-09 | 2023-01-05 | 13.943 | 27,942,973 | +63,672 | 0.62% | 389,619,224 |
| 2023-01-06 | 2023-01-04 | 14.017 | 27,879,301 | -49,744 | 0.62% | 390,778,504 |
| 2023-01-05 | 2023-01-03 | 13.968 | 27,929,045 | +242,440 | 0.62% | 390,116,465 |
| 2023-01-04 | 2022-12-30 | 13.822 | 27,686,605 | -1,808 | 0.62% | 382,687,558 |
| 2023-01-03 | 2022-12-29 | 13.773 | 27,688,413 | +1,808 | 0.62% | 381,364,969 |
| 2022-12-30 | 2022-12-28 | 13.992 | 27,686,605 | +48,490 | 0.62% | 387,403,778 |
| 2022-12-29 | 2022-12-23 | 13.579 | 27,638,115 | -81,365 | 0.62% | 375,291,666 |
| 2022-12-28 | 2022-12-22 | 13.822 | 27,719,480 | -8,219 | 0.62% | 383,141,960 |
| 2022-12-23 | 2022-12-21 | 13.554 | 27,727,699 | +49,313 | 0.62% | 375,833,361 |
| 2022-12-22 | 2022-12-20 | 13.262 | 27,678,386 | +7,397 | 0.62% | 367,082,403 |
| 2022-12-21 | 2022-12-19 | 13.311 | 27,670,989 | -17,260 | 0.62% | 368,331,032 |
| 2022-12-20 | 2022-12-16 | 13.506 | 27,688,249 | -42,573 | 0.62% | 373,951,067 |
| 2022-12-19 | 2022-12-15 | 13.457 | 27,730,822 | +8,219 | 0.62% | 373,176,405 |
| 2022-12-16 | 2022-12-14 | 13.627 | 27,722,603 | -4,109 | 0.62% | 377,788,153 |
| 2022-12-15 | 2022-12-13 | 13.579 | 27,726,712 | -16,438 | 0.62% | 376,494,705 |
| 2022-12-14 | 2022-12-12 | 13.627 | 27,743,150 | +102,734 | 0.62% | 378,068,156 |
| 2022-12-13 | 2022-12-09 | 13.773 | 27,640,416 | -111,446 | 0.62% | 380,703,885 |
| 2022-12-12 | 2022-12-08 | 12.094 | 27,751,862 | +49,313 | 0.62% | 335,640,855 |
| 2022-12-09 | 2022-12-07 | 11.644 | 27,702,549 | +18,903 | 0.62% | 322,572,972 |
| 2022-12-08 | 2022-12-06 | 11.839 | 27,683,646 | -1,151 | 0.62% | 327,742,252 |
| 2022-12-07 | 2022-12-05 | 11.900 | 27,684,797 | +5,096 | 0.62% | 329,440,133 |
| 2022-12-06 | 2022-12-02 | 11.766 | 27,679,701 | -4,110 | 0.62% | 325,674,815 |
| 2022-12-05 | 2022-12-01 | 12.082 | 27,683,811 | +49,148 | 0.62% | 334,480,983 |
| 2022-12-02 | 2022-11-30 | 12.058 | 27,634,663 | +27,286 | 0.62% | 333,214,686 |
| 2022-12-01 | 2022-11-29 | 11.255 | 27,607,377 | +70,024 | 0.62% | 310,715,691 |
| 2022-11-30 | 2022-11-28 | 10.500 | 27,537,353 | -822 | 0.62% | 289,154,060 |
| 2022-11-28 | 2022-11-24 | 10.464 | 27,538,175 | -1,644 | 0.62% | 288,157,491 |
| 2022-11-24 | 2022-11-22 | 10.208 | 27,539,819 | +2,466 | 0.62% | 281,137,869 |
| 2022-11-22 | 2022-11-18 | 10.513 | 27,537,353 | +822 | 0.62% | 289,489,117 |
| 2022-11-18 | 2022-11-16 | 10.841 | 27,536,531 | -4,110 | 0.62% | 298,526,740 |
| 2022-11-17 | 2022-11-15 | 10.853 | 27,540,641 | +13,150 | 0.62% | 298,906,394 |
| 2022-11-16 | 2022-11-14 | 10.440 | 27,527,491 | +30,574 | 0.62% | 287,375,820 |
| 2022-11-15 | 2022-11-11 | 9.795 | 27,496,917 | -3,288 | 0.61% | 269,324,703 |
| 2022-11-11 | 2022-11-09 | 9.478 | 27,500,205 | +3,288 | 0.62% | 260,657,182 |
| 2022-11-09 | 2022-11-07 | 9.697 | 27,496,917 | -3,288 | 0.61% | 266,648,184 |
| 2022-11-08 | 2022-11-04 | 9.430 | 27,500,205 | +2,959 | 0.62% | 259,318,762 |
| 2022-11-04 | 2022-11-02 | 9.174 | 27,497,246 | +98,132 | 0.61% | 252,264,914 |
| 2022-11-03 | 2022-11-01 | 8.834 | 27,399,114 | -3,288 | 0.61% | 242,030,137 |
| 2022-11-02 | 2022-10-31 | 8.468 | 27,402,402 | -85,475 | 0.61% | 232,056,736 |
| 2022-11-01 | 2022-10-28 | 9.138 | 27,487,877 | -181,140 | 0.61% | 251,175,597 |
| 2022-10-31 | 2022-10-27 | 9.661 | 27,669,017 | -48,326 | 0.62% | 267,307,128 |
| 2022-10-27 | 2022-10-25 | 9.515 | 27,717,343 | -32,875 | 0.62% | 263,727,037 |
| 2022-10-19 | 2022-10-17 | 10.257 | 27,750,218 | -21,368 | 0.62% | 284,636,297 |
| 2022-10-14 | 2022-10-12 | 10.172 | 27,771,586 | -18,739 | 0.62% | 282,490,122 |
| 2022-10-13 | 2022-10-11 | 10.403 | 27,790,325 | -82,187 | 0.62% | 289,105,296 |
| 2022-10-12 | 2022-10-10 | 10.500 | 27,872,512 | +3,287 | 0.62% | 292,673,373 |
| 2022-10-11 | 2022-10-07 | 10.975 | 27,869,225 | +4,110 | 0.62% | 305,863,558 |
| 2022-10-07 | 2022-10-05 | 11.754 | 27,865,115 | -3,288 | 0.62% | 327,517,321 |
| 2022-10-05 | 2022-09-30 | 11.449 | 27,868,403 | -329 | 0.62% | 319,078,846 |
| 2022-10-03 | 2022-09-29 | 11.328 | 27,868,732 | +11,835 | 0.62% | 315,691,724 |
| 2022-09-30 | 2022-09-28 | 11.705 | 27,856,897 | +8,219 | 0.62% | 326,064,950 |
| 2022-09-28 | 2022-09-26 | 12.265 | 27,848,678 | +3,288 | 0.62% | 341,555,610 |
| 2022-09-16 | 2022-09-14 | 13.700 | 27,845,390 | -8,219 | 0.62% | 381,494,255 |
| 2022-09-15 | 2022-09-13 | 14.065 | 27,853,609 | +8,219 | 0.62% | 391,774,004 |
| 2022-09-14 | 2022-09-09 | 13.676 | 27,845,390 | -822 | 0.62% | 380,816,645 |
| 2022-09-09 | 2022-09-07 | 13.335 | 27,846,212 | -5,425 | 0.62% | 371,341,071 |
| 2022-09-07 | 2022-09-05 | 12.873 | 27,851,637 | +2,466 | 0.62% | 358,535,944 |
| 2022-09-05 | 2022-09-01 | 12.970 | 27,849,171 | +822 | 0.62% | 361,215,005 |
| 2022-09-01 | 2022-08-30 | 12.946 | 27,848,349 | -2,630 | 0.62% | 360,526,662 |
| 2022-08-30 | 2022-08-26 | 13.384 | 27,850,979 | +11,177 | 0.62% | 372,760,133 |
| 2022-08-29 | 2022-08-25 | 13.238 | 27,839,802 | -3,287 | 0.62% | 368,545,696 |
| 2022-08-26 | 2022-08-24 | 12.751 | 27,843,089 | -13,150 | 0.62% | 355,038,136 |
| 2022-08-24 | 2022-08-22 | 14.271 | 27,856,239 | +8,219 | 0.62% | 397,529,968 |
| 2022-08-23 | 2022-08-19 | 14.550 | 27,848,020 | +1,112,931 | 0.62% | 405,177,400 |
| 2022-08-22 | 2022-08-18 | 14.347 | 26,735,089 | -3,156 | 0.62% | 383,563,316 |
| 2022-08-19 | 2022-08-17 | 14.448 | 26,738,245 | +11,993 | 0.62% | 386,319,609 |
| 2022-08-18 | 2022-08-16 | 15.107 | 26,726,252 | -157,805 | 0.62% | 403,760,024 |
| 2022-08-16 | 2022-08-12 | 15.209 | 26,884,057 | +63,596 | 0.63% | 408,869,822 |
| 2022-08-12 | 2022-08-10 | 15.209 | 26,820,461 | -157,806 | 0.62% | 407,902,613 |
| 2022-08-11 | 2022-08-09 | 15.209 | 26,978,267 | -78,902 | 0.63% | 410,302,627 |
| 2022-08-10 | 2022-08-08 | 15.234 | 27,057,169 | -2,367 | 0.63% | 412,188,457 |
| 2022-08-09 | 2022-08-05 | 15.234 | 27,059,536 | -78,903 | 0.63% | 412,224,515 |
| 2022-08-04 | 2022-08-02 | 15.234 | 27,138,439 | -18,936 | 0.63% | 413,426,522 |
| 2022-08-02 | 2022-07-29 | 15.310 | 27,157,375 | -31,561 | 0.63% | 415,780,126 |
| 2022-08-01 | 2022-07-28 | 15.411 | 27,188,936 | -86,793 | 0.63% | 419,020,037 |
| 2022-07-26 | 2022-07-22 | 15.259 | 27,275,729 | +28,878 | 0.64% | 416,209,374 |
| 2022-07-25 | 2022-07-21 | 15.209 | 27,246,851 | -1,578 | 0.63% | 414,387,423 |
| 2022-07-22 | 2022-07-20 | 15.209 | 27,248,429 | +1,578 | 0.63% | 414,411,423 |
| 2022-07-21 | 2022-07-19 | 15.285 | 27,246,851 | +789 | 0.63% | 416,459,360 |
| 2022-07-19 | 2022-07-15 | 14.321 | 27,246,062 | -2,840 | 0.63% | 390,203,524 |
| 2022-07-15 | 2022-07-13 | 15.209 | 27,248,902 | -3,945 | 0.63% | 414,418,616 |
| 2022-07-14 | 2022-07-12 | 15.082 | 27,252,847 | -16,886 | 0.63% | 411,024,626 |
| 2022-07-13 | 2022-07-11 | 15.285 | 27,269,733 | +29,194 | 0.64% | 416,809,104 |
| 2022-07-12 | 2022-07-08 | 15.868 | 27,240,539 | +9,469 | 0.63% | 432,244,055 |
| 2022-07-11 | 2022-07-07 | 15.361 | 27,231,070 | -59,966 | 0.63% | 418,288,890 |
| 2022-07-08 | 2022-07-06 | 15.107 | 27,291,036 | +39,451 | 0.64% | 412,292,354 |
| 2022-07-07 | 2022-07-05 | 15.259 | 27,251,585 | -25,249 | 0.63% | 415,840,952 |
| 2022-07-06 | 2022-07-04 | 14.803 | 27,276,834 | -12,782 | 0.64% | 403,780,932 |
| 2022-07-05 | 2022-06-30 | 15.361 | 27,289,616 | -55,074 | 0.64% | 419,188,199 |
| 2022-07-04 | 2022-06-29 | 15.234 | 27,344,690 | -15,938 | 0.64% | 416,568,547 |
| 2022-06-30 | 2022-06-28 | 15.234 | 27,360,628 | -14,045 | 0.64% | 416,811,346 |
| 2022-06-29 | 2022-06-27 | 13.434 | 27,374,673 | +267,795 | 0.64% | 367,759,422 |
| 2022-06-24 | 2022-06-22 | 14.245 | 27,106,878 | +7,102 | 0.63% | 386,148,912 |
| 2022-06-23 | 2022-06-21 | 14.676 | 27,099,776 | +11,046 | 0.63% | 397,725,342 |
| 2022-06-20 | 2022-06-16 | 14.600 | 27,088,730 | -2,841 | 0.63% | 395,503,314 |
| 2022-06-17 | 2022-06-15 | 15.006 | 27,091,571 | +14,992 | 0.63% | 406,532,149 |
| 2022-06-16 | 2022-06-14 | 15.234 | 27,076,579 | -3,472 | 0.63% | 412,484,148 |
| 2022-06-13 | 2022-06-09 | 15.107 | 27,080,051 | +17,359 | 0.63% | 409,104,952 |
| 2022-06-10 | 2022-06-08 | 15.082 | 27,062,692 | +26,038 | 0.63% | 408,156,728 |
| 2022-06-09 | 2022-06-07 | 15.361 | 27,036,654 | -2,367 | 0.63% | 415,302,520 |
| 2022-06-08 | 2022-06-06 | 14.904 | 27,039,021 | +21,934 | 0.63% | 403,002,080 |
| 2022-06-07 | 2022-06-02 | 15.006 | 27,017,087 | +5,681 | 0.63% | 405,414,453 |
| 2022-06-06 | 2022-06-01 | 15.158 | 27,011,406 | +3,788 | 0.63% | 409,437,271 |
| 2022-06-02 | 2022-05-31 | 14.828 | 27,007,618 | -33,139 | 0.63% | 400,480,290 |
| 2022-06-01 | 2022-05-30 | 13.992 | 27,040,757 | +4,734 | 0.63% | 378,352,774 |
| 2022-05-31 | 2022-05-27 | 14.398 | 27,036,023 | +1,578 | 0.63% | 389,251,363 |
| 2022-05-30 | 2022-05-26 | 14.398 | 27,034,445 | -3,156 | 0.63% | 389,228,644 |
| 2022-05-27 | 2022-05-25 | 14.245 | 27,037,601 | -73,222 | 0.63% | 385,162,032 |
| 2022-05-26 | 2022-05-24 | 13.764 | 27,110,823 | +10,258 | 0.63% | 373,148,354 |
| 2022-05-25 | 2022-05-23 | 13.916 | 27,100,565 | +51,444 | 0.63% | 377,128,791 |
| 2022-05-24 | 2022-05-20 | 13.992 | 27,049,121 | +226,450 | 0.63% | 378,469,802 |
| 2022-05-23 | 2022-05-19 | 13.257 | 26,822,671 | -3,945 | 0.62% | 355,584,409 |
| 2022-05-20 | 2022-05-18 | 13.561 | 26,826,616 | -41,029 | 0.62% | 363,796,632 |
| 2022-05-19 | 2022-05-17 | 13.029 | 26,867,645 | +23,671 | 0.63% | 350,051,320 |
| 2022-05-18 | 2022-05-16 | 12.953 | 26,843,974 | +3,945 | 0.63% | 347,701,615 |
| 2022-05-17 | 2022-05-13 | 12.560 | 26,840,029 | -1,578 | 0.63% | 337,105,345 |
| 2022-05-13 | 2022-05-11 | 11.825 | 26,841,607 | +1,578 | 0.63% | 317,394,327 |
| 2022-05-12 | 2022-05-10 | 11.749 | 26,840,029 | -20,515 | 0.63% | 315,334,667 |
| 2022-05-11 | 2022-05-06 | 11.444 | 26,860,544 | +33,770 | 0.63% | 307,405,446 |
| 2022-05-10 | 2022-05-05 | 12.078 | 26,826,774 | -15,780 | 0.62% | 324,018,908 |
| 2022-05-06 | 2022-05-04 | 12.116 | 26,842,554 | -15,781 | 0.63% | 325,230,099 |
| 2022-05-05 | 2022-05-03 | 12.078 | 26,858,335 | +31,561 | 0.63% | 324,400,108 |
| 2022-05-04 | 2022-04-29 | 12.192 | 26,826,774 | +16,570 | 0.62% | 327,078,898 |
| 2022-05-03 | 2022-04-28 | 11.951 | 26,810,204 | -3,945 | 0.62% | 320,420,884 |
| 2022-04-29 | 2022-04-27 | 11.508 | 26,814,149 | -11,836 | 0.62% | 308,573,673 |
| 2022-04-28 | 2022-04-26 | 11.178 | 26,825,985 | -3,945 | 0.62% | 299,870,170 |
| 2022-04-27 | 2022-04-25 | 11.026 | 26,829,930 | -2,367 | 0.63% | 295,833,802 |
| 2022-04-25 | 2022-04-21 | 11.571 | 26,832,297 | -23,671 | 0.61% | 310,482,862 |
| 2022-04-22 | 2022-04-20 | 11.812 | 26,855,968 | +1,421 | 0.61% | 317,223,773 |
| 2022-04-21 | 2022-04-19 | 11.825 | 26,854,547 | +157 | 0.61% | 317,547,339 |
| 2022-04-13 | 2022-04-11 | 12.040 | 26,854,390 | +789 | 0.61% | 323,331,413 |
| 2022-04-12 | 2022-04-08 | 12.649 | 26,853,601 | -2,367 | 0.61% | 339,658,178 |
| 2022-04-11 | 2022-04-07 | 12.357 | 26,855,968 | +10,258 | 0.61% | 331,859,634 |
| 2022-04-08 | 2022-04-06 | 12.572 | 26,845,710 | +75,273 | 0.61% | 337,516,936 |
| 2022-04-07 | 2022-04-04 | 13.130 | 26,770,437 | +150,704 | 0.61% | 351,499,102 |
| 2022-04-06 | 2022-04-01 | 13.003 | 26,619,733 | +3,945 | 0.61% | 346,146,591 |
| 2022-04-04 | 2022-03-31 | 12.725 | 26,615,788 | -15,781 | 0.61% | 338,674,146 |
| 2022-04-01 | 2022-03-30 | 13.003 | 26,631,569 | -789 | 0.61% | 346,300,499 |
| 2022-03-29 | 2022-03-25 | 12.636 | 26,632,358 | +3,945 | 0.61% | 336,522,248 |
| 2022-03-28 | 2022-03-24 | 13.155 | 26,628,413 | +789 | 0.61% | 350,309,279 |
| 2022-03-25 | 2022-03-23 | 13.155 | 26,627,624 | -1,578 | 0.61% | 350,298,899 |
| 2022-03-24 | 2022-03-22 | 13.155 | 26,629,202 | +42,134 | 0.61% | 350,319,658 |
| 2022-03-23 | 2022-03-21 | 12.953 | 26,587,068 | +73,064 | 0.61% | 344,373,992 |
| 2022-03-22 | 2022-03-18 | 12.750 | 26,514,004 | +3,945 | 0.61% | 338,051,059 |
| 2022-03-21 | 2022-03-17 | 13.155 | 26,510,059 | +223,137 | 0.61% | 348,752,276 |
| 2022-03-18 | 2022-03-16 | 11.546 | 26,286,922 | +124,823 | 0.60% | 303,505,885 |
| 2022-03-17 | 2022-03-15 | 11.419 | 26,162,099 | -165,695 | 0.60% | 298,748,944 |
| 2022-03-16 | 2022-03-14 | 12.509 | 26,327,794 | -313,243 | 0.60% | 329,337,077 |
| 2022-03-15 | 2022-03-11 | 14.575 | 26,641,037 | -125,297 | 0.61% | 388,291,577 |
| 2022-03-14 | 2022-03-10 | 14.904 | 26,766,334 | +86,569 | 0.61% | 398,937,827 |
| 2022-03-11 | 2022-03-09 | 15.234 | 26,679,765 | +442,012 | 0.61% | 406,439,090 |
| 2022-03-10 | 2022-03-08 | 15.589 | 26,237,753 | -104,309 | 0.60% | 409,016,430 |
| 2022-03-09 | 2022-03-07 | 15.259 | 26,342,062 | -32,666 | 0.60% | 401,962,240 |
| 2022-03-08 | 2022-03-04 | 15.234 | 26,374,728 | +19,726 | 0.60% | 401,792,162 |
| 2022-03-07 | 2022-03-03 | 15.564 | 26,355,002 | -316 | 0.60% | 410,176,168 |
| 2022-03-04 | 2022-03-02 | 15.842 | 26,355,318 | -6,312 | 0.60% | 417,529,607 |
| 2022-03-03 | 2022-03-01 | 16.045 | 26,361,630 | -22,881 | 0.60% | 422,975,263 |
| 2022-03-02 | 2022-02-28 | 15.665 | 26,384,511 | +37,873 | 0.60% | 413,310,581 |
| 2022-03-01 | 2022-02-25 | 15.969 | 26,346,638 | -16,885 | 0.60% | 420,731,233 |
| 2022-02-28 | 2022-02-24 | 16.223 | 26,363,523 | +10,888 | 0.60% | 427,683,424 |
| 2022-02-25 | 2022-02-23 | 16.223 | 26,352,635 | +48,288 | 0.60% | 427,506,793 |
| 2022-02-24 | 2022-02-22 | 15.918 | 26,304,347 | +790 | 0.60% | 418,722,374 |
| 2022-02-23 | 2022-02-21 | 16.679 | 26,303,557 | +48,919 | 0.60% | 438,711,859 |
| 2022-02-22 | 2022-02-18 | 16.907 | 26,254,638 | +33,928 | 0.60% | 443,885,407 |
| 2022-02-21 | 2022-02-17 | 17.110 | 26,220,710 | +31,877 | 0.60% | 448,628,871 |
| 2022-02-18 | 2022-02-16 | 17.312 | 26,188,833 | -789 | 0.60% | 453,394,084 |
| 2022-02-17 | 2022-02-15 | 17.287 | 26,189,622 | +7,890 | 0.60% | 452,743,896 |
| 2022-02-16 | 2022-02-14 | 17.490 | 26,181,732 | -1,578 | 0.60% | 457,916,679 |
| 2022-02-15 | 2022-02-11 | 17.819 | 26,183,310 | -10,415 | 0.60% | 466,572,214 |
| 2022-02-14 | 2022-02-10 | 17.439 | 26,193,725 | -42,923 | 0.60% | 456,798,533 |
| 2022-02-11 | 2022-02-09 | 17.262 | 26,236,648 | -7,575 | 0.60% | 452,891,802 |
| 2022-02-10 | 2022-02-08 | 16.780 | 26,244,223 | +82,059 | 0.60% | 440,383,164 |
| 2022-02-08 | 2022-02-04 | 16.755 | 26,162,164 | +11,046 | 0.60% | 438,343,047 |
| 2022-02-07 | 2022-01-31 | 16.780 | 26,151,118 | -3,156 | 0.60% | 438,820,844 |
| 2022-02-04 | 2022-01-27 | 16.729 | 26,154,274 | +12,151 | 0.60% | 437,547,900 |
| 2022-01-28 | 2022-01-26 | 17.465 | 26,142,123 | -34,717 | 0.60% | 456,561,277 |
| 2022-01-27 | 2022-01-25 | 17.389 | 26,176,840 | -56,810 | 0.60% | 455,177,025 |
| 2022-01-26 | 2022-01-24 | 17.845 | 26,233,650 | -782,555 | 0.60% | 468,134,209 |
| 2022-01-25 | 2022-01-21 | 18.124 | 27,016,205 | +73,064 | 0.62% | 489,631,538 |
| 2022-01-24 | 2022-01-20 | 18.124 | 26,943,141 | -3,946 | 0.62% | 488,307,354 |
| 2022-01-21 | 2022-01-19 | 17.769 | 26,947,087 | -33,928 | 0.62% | 478,816,206 |
| 2022-01-20 | 2022-01-18 | 18.605 | 26,981,015 | +4,261 | 0.62% | 501,988,008 |
| 2022-01-18 | 2022-01-14 | 19.568 | 26,976,754 | +789 | 0.62% | 527,893,107 |
| 2022-01-17 | 2022-01-13 | 19.873 | 26,975,965 | +47,815 | 0.62% | 536,083,019 |
| 2022-01-14 | 2022-01-12 | 19.822 | 26,928,150 | +39,451 | 0.62% | 533,767,675 |
| 2022-01-13 | 2022-01-11 | 19.695 | 26,888,699 | +1,578 | 0.62% | 529,577,844 |
| 2022-01-10 | 2022-01-06 | 19.695 | 26,887,121 | -2,209 | 0.62% | 529,546,765 |
| 2022-01-07 | 2022-01-05 | 20.659 | 26,889,330 | -4,734 | 0.62% | 555,511,607 |
| 2022-01-06 | 2022-01-04 | 20.175 | 26,894,064 | +164,444 | 0.62% | 542,576,594 |
| 2022-01-05 | 2022-01-03 | 20.914 | 26,729,620 | -23,995 | 0.62% | 559,029,562 |
| 2022-01-04 | 2021-12-31 | 20.659 | 26,753,615 | -313 | 0.62% | 552,707,845 |
| 2022-01-03 | 2021-12-29 | 20.608 | 26,753,928 | +7,841 | 0.62% | 551,349,585 |
| 2021-12-30 | 2021-12-28 | 20.506 | 26,746,087 | -7,528 | 0.62% | 548,459,343 |
| 2021-12-29 | 2021-12-24 | 20.532 | 26,753,615 | +471 | 0.62% | 549,296,069 |
| 2021-12-28 | 2021-12-22 | 20.404 | 26,753,144 | -41,717 | 0.62% | 545,874,681 |
| 2021-12-23 | 2021-12-21 | 20.047 | 26,794,861 | -34,033 | 0.62% | 537,158,178 |
| 2021-12-22 | 2021-12-20 | 19.869 | 26,828,894 | -773,176 | 0.62% | 533,050,512 |
| 2021-12-21 | 2021-12-17 | 20.047 | 27,602,070 | -48,775 | 0.64% | 553,340,345 |
| 2021-12-20 | 2021-12-16 | 19.562 | 27,650,845 | +42,658 | 0.64% | 540,918,592 |
| 2021-12-17 | 2021-12-15 | 18.950 | 27,608,187 | -19,604 | 0.64% | 523,184,464 |
| 2021-12-16 | 2021-12-14 | 18.695 | 27,627,791 | -7,841 | 0.64% | 516,509,453 |
| 2021-12-15 | 2021-12-13 | 18.721 | 27,635,632 | +4,077 | 0.64% | 517,360,894 |
| 2021-12-14 | 2021-12-10 | 18.899 | 27,631,555 | -8,469 | 0.64% | 522,217,801 |
| 2021-12-13 | 2021-12-09 | 19.205 | 27,640,024 | +132,836 | 0.64% | 530,837,420 |
| 2021-12-10 | 2021-12-08 | 18.721 | 27,507,188 | -10,978 | 0.63% | 514,956,320 |
| 2021-12-09 | 2021-12-07 | 18.695 | 27,518,166 | -2,509 | 0.63% | 514,459,982 |
| 2021-12-08 | 2021-12-06 | 18.466 | 27,520,675 | +153,537 | 0.63% | 508,189,614 |
| 2021-12-07 | 2021-12-03 | 18.160 | 27,367,138 | +69,006 | 0.63% | 496,978,400 |
| 2021-12-06 | 2021-12-02 | 18.568 | 27,298,132 | -26,661 | 0.63% | 506,865,167 |
| 2021-12-03 | 2021-12-01 | 16.986 | 27,324,793 | +495,429 | 0.63% | 464,150,954 |
| 2021-12-02 | 2021-11-30 | 17.879 | 26,829,364 | -427,013 | 0.62% | 479,685,436 |
| 2021-12-01 | 2021-11-29 | 22.394 | 27,256,377 | -13,957 | 0.63% | 610,366,629 |
| 2021-11-30 | 2021-11-26 | 22.394 | 27,270,334 | -39,051 | 0.63% | 610,679,175 |
| 2021-11-29 | 2021-11-25 | 22.904 | 27,309,385 | +77,004 | 0.63% | 625,484,273 |
| 2021-11-26 | 2021-11-24 | 23.363 | 27,232,381 | -286,374 | 0.63% | 636,222,795 |
| 2021-11-25 | 2021-11-23 | 22.725 | 27,518,755 | +941 | 0.63% | 625,366,515 |
| 2021-11-24 | 2021-11-22 | 22.802 | 27,517,814 | -313 | 0.63% | 627,450,669 |
| 2021-11-23 | 2021-11-19 | 23.082 | 27,518,127 | -6,744 | 0.63% | 635,178,204 |
| 2021-11-22 | 2021-11-18 | 22.776 | 27,524,871 | +5,646 | 0.63% | 626,909,554 |
| 2021-11-19 | 2021-11-17 | 23.057 | 27,519,225 | -53,323 | 0.63% | 634,501,666 |
| 2021-11-18 | 2021-11-16 | 22.266 | 27,572,548 | +3,137 | 0.64% | 613,930,603 |
| 2021-11-17 | 2021-11-15 | 22.138 | 27,569,411 | +25,250 | 0.64% | 610,344,943 |
| 2021-11-16 | 2021-11-12 | 22.419 | 27,544,161 | +248,263 | 0.63% | 617,513,648 |
| 2021-11-15 | 2021-11-11 | 22.751 | 27,295,898 | -11,135 | 0.63% | 620,998,253 |
| 2021-11-12 | 2021-11-10 | 22.113 | 27,307,033 | +66,183 | 0.63% | 603,839,821 |
| 2021-11-11 | 2021-11-09 | 23.414 | 27,240,850 | +45,010 | 0.63% | 637,810,219 |
| 2021-11-10 | 2021-11-08 | 23.439 | 27,195,840 | -39,678 | 0.63% | 637,450,001 |
| 2021-11-09 | 2021-11-05 | 22.725 | 27,235,518 | +33,405 | 0.63% | 618,929,925 |
| 2021-11-08 | 2021-11-04 | 22.751 | 27,202,113 | +20,859 | 0.63% | 618,864,587 |
| 2021-11-05 | 2021-11-03 | 23.669 | 27,181,254 | -3,764 | 0.63% | 643,347,478 |
| 2021-11-03 | 2021-11-01 | 24.077 | 27,185,018 | +2,352 | 0.62% | 654,530,301 |
| 2021-11-02 | 2021-10-29 | 24.817 | 27,182,666 | -36,071 | 0.62% | 674,579,325 |
| 2021-11-01 | 2021-10-28 | 24.306 | 27,218,737 | +22,584 | 0.62% | 661,590,114 |
| 2021-10-29 | 2021-10-27 | 24.102 | 27,196,153 | -88,139 | 0.62% | 655,492,039 |
| 2021-10-28 | 2021-10-26 | 23.541 | 27,284,292 | -373,258 | 0.62% | 642,306,811 |
| 2021-10-27 | 2021-10-25 | 24.561 | 27,657,550 | +65,869 | 0.63% | 679,310,192 |
| 2021-10-26 | 2021-10-22 | 24.715 | 27,591,681 | -158,399 | 0.63% | 681,914,735 |
| 2021-10-25 | 2021-10-21 | 25.123 | 27,750,080 | -214,388 | 0.63% | 697,153,813 |
| 2021-10-22 | 2021-10-20 | 26.525 | 27,964,468 | +30,111 | 0.64% | 741,767,905 |
| 2021-10-21 | 2021-10-19 | 26.780 | 27,934,357 | -44,069 | 0.64% | 748,093,904 |
| 2021-10-20 | 2021-10-18 | 26.525 | 27,978,426 | -18,506 | 0.64% | 742,138,146 |
| 2021-10-19 | 2021-10-15 | 26.462 | 27,996,932 | -21,957 | 0.64% | 740,843,859 |
| 2021-10-18 | 2021-10-12 | 26.717 | 28,018,889 | +18,820 | 0.64% | 748,571,140 |
| 2021-10-15 | 2021-10-11 | 26.334 | 28,000,069 | +120,760 | 0.64% | 737,356,137 |
| 2021-10-12 | 2021-10-08 | 26.717 | 27,879,309 | +5,175 | 0.64% | 744,842,029 |
| 2021-10-11 | 2021-10-07 | 27.227 | 27,874,134 | +4,705 | 0.64% | 758,922,458 |
| 2021-10-08 | 2021-10-06 | 26.844 | 27,869,429 | -7,841 | 0.64% | 748,132,140 |
| 2021-10-07 | 2021-10-05 | 27.099 | 27,877,270 | -628 | 0.64% | 755,452,769 |
| 2021-10-06 | 2021-10-04 | 27.099 | 27,877,898 | +47,520 | 0.64% | 755,469,787 |
| 2021-10-05 | 2021-09-30 | 29.331 | 27,830,378 | -49,245 | 0.64% | 816,291,140 |
| 2021-10-04 | 2021-09-29 | 28.630 | 27,879,623 | -44,540 | 0.64% | 798,180,997 |
| 2021-09-30 | 2021-09-28 | 27.928 | 27,924,163 | +13,174 | 0.64% | 779,870,371 |
| 2021-09-28 | 2021-09-24 | 27.291 | 27,910,989 | +286,687 | 0.64% | 761,705,586 |
| 2021-09-27 | 2021-09-23 | 28.821 | 27,624,302 | -10,194 | 0.63% | 796,155,490 |
| 2021-09-24 | 2021-09-21 | 27.928 | 27,634,496 | +1,568 | 0.63% | 771,780,506 |
| 2021-09-23 | 2021-09-20 | 27.928 | 27,632,928 | +157,615 | 0.63% | 771,736,715 |
| 2021-09-21 | 2021-09-17 | 28.502 | 27,475,313 | -3,450 | 0.63% | 783,101,972 |
| 2021-09-20 | 2021-09-16 | 28.056 | 27,478,763 | +8,626 | 0.63% | 770,935,423 |
| 2021-09-17 | 2021-09-15 | 28.566 | 27,470,137 | -182,708 | 0.63% | 784,706,022 |
| 2021-09-16 | 2021-09-14 | 28.311 | 27,652,845 | -7,058 | 0.63% | 782,872,315 |
| 2021-09-15 | 2021-09-13 | 27.673 | 27,659,903 | +785 | 0.63% | 765,435,373 |
| 2021-09-14 | 2021-09-10 | 28.056 | 27,659,118 | +25,877 | 0.63% | 775,995,405 |
| 2021-09-13 | 2021-09-09 | 28.056 | 27,633,241 | +6,900 | 0.63% | 775,269,408 |
| 2021-09-10 | 2021-09-08 | 28.821 | 27,626,341 | +28,230 | 0.63% | 796,214,256 |
| 2021-09-09 | 2021-09-07 | 28.948 | 27,598,111 | +117,623 | 0.63% | 798,920,115 |
| 2021-09-08 | 2021-09-06 | 28.948 | 27,480,488 | +2,823 | 0.63% | 795,515,122 |
| 2021-09-07 | 2021-09-03 | 29.395 | 27,477,665 | -941 | 0.63% | 807,697,792 |
| 2021-09-06 | 2021-09-02 | 29.395 | 27,478,606 | -41,247 | 0.63% | 807,725,453 |
| 2021-09-03 | 2021-09-01 | 28.566 | 27,519,853 | +213,291 | 0.63% | 786,126,198 |
| 2021-09-02 | 2021-08-31 | 28.757 | 27,306,562 | +52,538 | 0.62% | 785,256,811 |
| 2021-09-01 | 2021-08-30 | 28.757 | 27,254,024 | +81,552 | 0.62% | 783,745,972 |
| 2021-08-31 | 2021-08-27 | 28.821 | 27,172,472 | -3,764 | 0.62% | 783,133,371 |
| 2021-08-30 | 2021-08-26 | 28.566 | 27,176,236 | -14,964 | 0.62% | 776,310,509 |
| 2021-08-27 | 2021-08-25 | 29.203 | 27,191,200 | -1,568 | 0.62% | 794,075,869 |
| 2021-08-26 | 2021-08-24 | 29.267 | 27,192,768 | +784 | 0.62% | 795,855,550 |
| 2021-08-25 | 2021-08-23 | 30.096 | 27,191,984 | -1,098 | 0.62% | 818,372,525 |
| 2021-08-24 | 2021-08-20 | 29.853 | 27,193,082 | +23,682 | 0.62% | 811,782,034 |
| 2021-08-23 | 2021-08-19 | 30.633 | 27,169,400 | +527,813 | 0.62% | 832,279,644 |
| 2021-08-19 | 2021-08-17 | 31.218 | 26,641,587 | -60,734 | 0.62% | 831,705,640 |
| 2021-08-18 | 2021-08-16 | 31.934 | 26,702,321 | +308 | 0.62% | 852,705,025 |
| 2021-08-17 | 2021-08-13 | 31.999 | 26,702,013 | -38,439 | 0.62% | 854,431,840 |
| 2021-08-16 | 2021-08-12 | 31.869 | 26,740,452 | -1,692 | 0.62% | 852,183,541 |
| 2021-08-13 | 2021-08-11 | 31.869 | 26,742,144 | +615 | 0.62% | 852,237,462 |
| 2021-08-12 | 2021-08-10 | 31.869 | 26,741,529 | -19,219 | 0.62% | 852,217,863 |
| 2021-08-11 | 2021-08-09 | 32.259 | 26,760,748 | -49,356 | 0.62% | 863,273,168 |
| 2021-08-10 | 2021-08-06 | 32.324 | 26,810,104 | +15,837 | 0.62% | 866,609,020 |
| 2021-08-09 | 2021-08-05 | 32.324 | 26,794,267 | -22,448 | 0.62% | 866,097,106 |
| 2021-08-06 | 2021-08-04 | 32.454 | 26,816,715 | +20,911 | 0.62% | 870,310,934 |
| 2021-08-05 | 2021-08-03 | 32.519 | 26,795,804 | -153,910 | 0.62% | 871,375,038 |
| 2021-08-04 | 2021-08-02 | 31.674 | 26,949,714 | -9,994 | 0.63% | 853,594,169 |
| 2021-08-03 | 2021-07-30 | 31.218 | 26,959,708 | +3,844 | 0.63% | 841,636,844 |
| 2021-08-02 | 2021-07-29 | 30.633 | 26,955,864 | +769 | 0.63% | 825,738,400 |
| 2021-07-30 | 2021-07-28 | 30.178 | 26,955,095 | -70,574 | 0.63% | 813,443,073 |
| 2021-07-29 | 2021-07-27 | 30.828 | 27,025,669 | -223,869 | 0.63% | 833,149,835 |
| 2021-07-28 | 2021-07-26 | 30.763 | 27,249,538 | +76,417 | 0.63% | 838,279,030 |
| 2021-07-27 | 2021-07-23 | 30.828 | 27,173,121 | -32,904 | 0.63% | 837,695,499 |
| 2021-07-26 | 2021-07-22 | 31.544 | 27,206,025 | +2,153 | 0.63% | 858,173,598 |
| 2021-07-23 | 2021-07-21 | 30.893 | 27,203,872 | -21,526 | 0.63% | 840,412,784 |
| 2021-07-21 | 2021-07-19 | 31.869 | 27,225,398 | -20,757 | 0.63% | 867,638,141 |
| 2021-07-20 | 2021-07-16 | 31.869 | 27,246,155 | -6,304 | 0.63% | 868,299,640 |
| 2021-07-19 | 2021-07-15 | 32.259 | 27,252,459 | -89,179 | 0.63% | 879,135,240 |
| 2021-07-16 | 2021-07-14 | 31.348 | 27,341,638 | -230,787 | 0.64% | 857,116,558 |
| 2021-07-15 | 2021-07-13 | 30.958 | 27,572,425 | +2,767 | 0.64% | 853,591,800 |
| 2021-07-14 | 2021-07-12 | 30.113 | 27,569,658 | +16,914 | 0.64% | 830,196,097 |
| 2021-07-13 | 2021-07-09 | 30.373 | 27,552,744 | +68,267 | 0.64% | 836,854,692 |
| 2021-07-12 | 2021-07-08 | 30.633 | 27,484,477 | -44,589 | 0.64% | 841,931,391 |
| 2021-07-09 | 2021-07-07 | 30.828 | 27,529,066 | +12,300 | 0.64% | 848,668,605 |
| 2021-07-08 | 2021-07-06 | 30.568 | 27,516,766 | -14,606 | 0.64% | 841,130,859 |
| 2021-07-07 | 2021-07-05 | 30.828 | 27,531,372 | +768 | 0.64% | 848,739,694 |
| 2021-07-06 | 2021-07-02 | 30.763 | 27,530,604 | -3,690 | 0.64% | 846,925,478 |
| 2021-07-05 | 2021-06-30 | 30.828 | 27,534,294 | +304,437 | 0.64% | 848,829,774 |
| 2021-07-02 | 2021-06-29 | 31.088 | 27,229,857 | +140,994 | 0.63% | 846,528,482 |
| 2021-06-30 | 2021-06-28 | 32.909 | 27,088,863 | +1,691 | 0.63% | 891,475,909 |
| 2021-06-29 | 2021-06-25 | 32.714 | 27,087,172 | +15,837 | 0.63% | 886,135,159 |
| 2021-06-28 | 2021-06-24 | 32.259 | 27,071,335 | -34,595 | 0.63% | 873,292,373 |
| 2021-06-25 | 2021-06-23 | 32.844 | 27,105,930 | +112,088 | 0.63% | 890,274,652 |
| 2021-06-24 | 2021-06-22 | 32.064 | 26,993,842 | +156,831 | 0.63% | 865,525,642 |
| 2021-06-23 | 2021-06-21 | 31.999 | 26,837,011 | +8,610 | 0.63% | 858,751,611 |
| 2021-06-22 | 2021-06-18 | 30.568 | 26,828,401 | +354,561 | 0.63% | 820,088,959 |
| 2021-06-21 | 2021-06-17 | 34.860 | 26,473,840 | +39,054 | 0.62% | 922,890,228 |
| 2021-06-18 | 2021-06-16 | 33.235 | 26,434,786 | +20,450 | 0.61% | 878,547,034 |
| 2021-06-17 | 2021-06-15 | 32.909 | 26,414,336 | +119,468 | 0.61% | 869,277,688 |
| 2021-06-16 | 2021-06-11 | 38.503 | 26,294,868 | -2,767 | 0.61% | 1,012,420,708 |
| 2021-06-15 | 2021-06-10 | 38.112 | 26,297,635 | +1,998 | 0.61% | 1,002,265,144 |
| 2021-06-10 | 2021-06-08 | 38.112 | 26,295,637 | -153 | 0.61% | 1,002,188,995 |
| 2021-06-09 | 2021-06-07 | 38.568 | 26,295,790 | -19,066 | 0.61% | 1,014,166,437 |
| 2021-06-08 | 2021-06-04 | 37.267 | 26,314,856 | -154,371 | 0.61% | 980,672,366 |
| 2021-06-07 | 2021-06-03 | 37.657 | 26,469,227 | +1,845 | 0.61% | 996,754,351 |
| 2021-06-04 | 2021-06-02 | 37.787 | 26,467,382 | -5,381 | 0.61% | 1,000,127,654 |
| 2021-06-03 | 2021-06-01 | 37.267 | 26,472,763 | -14,607 | 0.61% | 986,557,066 |
| 2021-06-02 | 2021-05-31 | 37.657 | 26,487,370 | +3,690 | 0.61% | 997,437,564 |
| 2021-06-01 | 2021-05-28 | 38.373 | 26,483,680 | +12,454 | 0.61% | 1,016,245,560 |
| 2021-05-31 | 2021-05-27 | 38.373 | 26,471,226 | -3,075 | 0.61% | 1,015,767,669 |
| 2021-05-28 | 2021-05-26 | 37.267 | 26,474,301 | -13,069 | 0.61% | 986,614,382 |
| 2021-05-27 | 2021-05-25 | 37.137 | 26,487,370 | +2,306 | 0.61% | 983,656,043 |
| 2021-05-26 | 2021-05-24 | 36.486 | 26,485,064 | -769 | 0.61% | 966,345,004 |
| 2021-05-25 | 2021-05-21 | 37.007 | 26,485,833 | +2,153 | 0.61% | 980,153,783 |
| 2021-05-24 | 2021-05-20 | 36.486 | 26,483,680 | -26,138 | 0.61% | 966,294,507 |
| 2021-05-21 | 2021-05-18 | 35.836 | 26,509,818 | -2,307 | 0.62% | 950,006,688 |
| 2021-05-20 | 2021-05-17 | 34.535 | 26,512,125 | -65,192 | 0.62% | 915,603,360 |
| 2021-05-18 | 2021-05-14 | 34.991 | 26,577,317 | +23,063 | 0.62% | 929,954,563 |
| 2021-05-17 | 2021-05-13 | 35.056 | 26,554,254 | +3,383 | 0.62% | 930,874,617 |
| 2021-05-14 | 2021-05-12 | 35.901 | 26,550,871 | +13,530 | 0.62% | 953,204,685 |
| 2021-05-13 | 2021-05-11 | 35.251 | 26,537,341 | +5,074 | 0.62% | 935,459,542 |
| 2021-05-12 | 2021-05-10 | 35.966 | 26,532,267 | -23,063 | 0.62% | 954,262,391 |
| 2021-05-11 | 2021-05-07 | 36.486 | 26,555,330 | +42,283 | 0.62% | 968,908,759 |
| 2021-05-10 | 2021-05-06 | 36.942 | 26,513,047 | -49,048 | 0.62% | 979,436,524 |
| 2021-05-07 | 2021-05-05 | 36.747 | 26,562,095 | +47,510 | 0.62% | 976,065,789 |
| 2021-05-06 | 2021-05-04 | 37.462 | 26,514,585 | -5,074 | 0.62% | 993,289,021 |
| 2021-05-05 | 2021-05-03 | 36.421 | 26,519,659 | +4,920 | 0.62% | 965,882,462 |
| 2021-05-04 | 2021-04-30 | 36.486 | 26,514,739 | -4,459 | 0.62% | 967,427,739 |
| 2021-05-03 | 2021-04-29 | 36.812 | 26,519,198 | -358,097 | 0.62% | 976,214,232 |
| 2021-04-30 | 2021-04-28 | 35.706 | 26,877,295 | +181,432 | 0.62% | 959,679,506 |
| 2021-04-29 | 2021-04-27 | 35.771 | 26,695,863 | +286,140 | 0.67% | 954,937,553 |
| 2021-04-28 | 2021-04-26 | 37.267 | 26,409,723 | +26,753 | 0.66% | 984,207,762 |
| 2021-04-27 | 2021-04-23 | 38.307 | 26,382,970 | -1,999 | 0.66% | 1,010,665,163 |
| 2021-04-26 | 2021-04-22 | 37.722 | 26,384,969 | +285,217 | 0.66% | 995,297,469 |
| 2021-04-23 | 2021-04-21 | 42.535 | 26,099,752 | -768 | 0.65% | 1,110,152,003 |
| 2021-04-21 | 2021-04-19 | 42.535 | 26,100,520 | +41,975 | 0.65% | 1,110,184,670 |
| 2021-04-20 | 2021-04-16 | 43.120 | 26,058,545 | -2,306 | 0.65% | 1,123,652,466 |
| 2021-04-19 | 2021-04-15 | 43.576 | 26,060,851 | -462 | 0.65% | 1,135,616,552 |
| 2021-04-16 | 2021-04-14 | 43.185 | 26,061,313 | -4,151 | 0.65% | 1,125,466,803 |
| 2021-04-15 | 2021-04-13 | 43.576 | 26,065,464 | -93,022 | 0.65% | 1,135,817,566 |
| 2021-04-13 | 2021-04-09 | 41.559 | 26,158,486 | -769 | 0.65% | 1,087,130,750 |
| 2021-04-08 | 2021-04-01 | 41.104 | 26,159,255 | -10,763 | 0.65% | 1,075,253,259 |
| 2021-04-07 | 2021-03-31 | 41.429 | 26,170,018 | -1,384 | 0.65% | 1,084,205,913 |
| 2021-04-01 | 2021-03-30 | 41.885 | 26,171,402 | -1,537 | 0.65% | 1,096,178,232 |
| 2021-03-31 | 2021-03-29 | 41.820 | 26,172,939 | -2,307 | 0.65% | 1,094,540,368 |
| 2021-03-26 | 2021-03-24 | 40.389 | 26,175,246 | -1,230 | 0.65% | 1,057,184,264 |
| 2021-03-25 | 2021-03-23 | 39.543 | 26,176,476 | +2,307 | 0.65% | 1,035,101,830 |
| 2021-03-24 | 2021-03-22 | 40.909 | 26,174,169 | -29,675 | 0.65% | 1,070,759,325 |
| 2021-03-23 | 2021-03-19 | 40.324 | 26,203,844 | -49,971 | 0.65% | 1,056,635,050 |
| 2021-03-19 | 2021-03-17 | 40.259 | 26,253,815 | -29,982 | 0.66% | 1,056,942,563 |
| 2021-03-18 | 2021-03-16 | 39.608 | 26,283,797 | -9,687 | 0.66% | 1,041,055,097 |
| 2021-03-17 | 2021-03-15 | 39.088 | 26,293,484 | -17,221 | 0.66% | 1,027,758,141 |
| 2021-03-16 | 2021-03-12 | 38.177 | 26,310,705 | +8,457 | 0.66% | 1,004,474,473 |
| 2021-03-15 | 2021-03-11 | 38.047 | 26,302,248 | +1,537 | 0.66% | 1,000,730,306 |
| 2021-03-11 | 2021-03-09 | 38.503 | 26,300,711 | +11,532 | 0.66% | 1,012,645,678 |
| 2021-03-10 | 2021-03-08 | 39.413 | 26,289,179 | -33,057 | 0.66% | 1,036,138,868 |
| 2021-03-08 | 2021-03-04 | 37.527 | 26,322,236 | +4,612 | 0.66% | 987,795,196 |
| 2021-03-04 | 2021-03-02 | 38.438 | 26,317,624 | -3,844 | 0.66% | 1,011,585,223 |
| 2021-03-03 | 2021-03-01 | 39.478 | 26,321,468 | +2,307 | 0.66% | 1,039,123,379 |
| 2021-03-02 | 2021-02-26 | 40.649 | 26,319,161 | -13,223 | 0.66% | 1,069,843,804 |
| 2021-03-01 | 2021-02-25 | 40.064 | 26,332,384 | -9,226 | 0.66% | 1,054,967,813 |
| 2021-02-26 | 2021-02-24 | 39.543 | 26,341,610 | -38,439 | 0.66% | 1,041,631,758 |
| 2021-02-25 | 2021-02-23 | 38.958 | 26,380,049 | -3,075 | 0.66% | 1,027,710,368 |
| 2021-02-24 | 2021-02-22 | 39.023 | 26,383,124 | -9,994 | 0.66% | 1,029,546,074 |
| 2021-02-23 | 2021-02-19 | 39.023 | 26,393,118 | +769 | 0.66% | 1,029,936,069 |
| 2021-02-22 | 2021-02-18 | 39.348 | 26,392,349 | -10,302 | 0.66% | 1,038,488,611 |
| 2021-02-19 | 2021-02-17 | 39.803 | 26,402,651 | +12,301 | 0.66% | 1,050,914,236 |
| 2021-02-18 | 2021-02-16 | 38.307 | 26,390,350 | -10,917 | 0.66% | 1,010,947,872 |
| 2021-02-17 | 2021-02-11 | 38.828 | 26,401,267 | +10,763 | 0.66% | 1,025,102,796 |
| 2021-02-16 | 2021-02-09 | 38.503 | 26,390,504 | -769 | 0.66% | 1,016,102,942 |
| 2021-02-10 | 2021-02-08 | 37.917 | 26,391,273 | +769 | 0.66% | 1,000,684,590 |
| 2021-02-08 | 2021-02-04 | 38.828 | 26,390,504 | -20,296 | 0.66% | 1,024,684,893 |
| 2021-02-05 | 2021-02-03 | 37.202 | 26,410,800 | +3,075 | 0.66% | 982,530,188 |
| 2021-02-04 | 2021-02-02 | 36.486 | 26,407,725 | -1,076 | 0.66% | 963,523,181 |
| 2021-02-03 | 2021-02-01 | 36.486 | 26,408,801 | +7,380 | 0.66% | 963,562,441 |
| 2021-02-02 | 2021-01-29 | 35.641 | 26,401,421 | +7,996 | 0.66% | 940,970,869 |
| 2021-02-01 | 2021-01-28 | 36.682 | 26,393,425 | -308 | 0.66% | 968,151,166 |
| 2021-01-29 | 2021-01-27 | 37.787 | 26,393,733 | +26,907 | 0.66% | 997,344,666 |
| 2021-01-27 | 2021-01-25 | 38.242 | 26,366,826 | -7,534 | 0.66% | 1,008,331,877 |
| 2021-01-26 | 2021-01-22 | 38.438 | 26,374,360 | -25,677 | 0.66% | 1,013,766,016 |
| 2021-01-25 | 2021-01-21 | 38.828 | 26,400,037 | -8,456 | 0.66% | 1,025,055,038 |
| 2021-01-22 | 2021-01-20 | 38.763 | 26,408,493 | +21,525 | 0.66% | 1,023,665,806 |
| 2021-01-21 | 2021-01-19 | 39.998 | 26,386,968 | +10,917 | 0.66% | 1,055,438,480 |
| 2021-01-20 | 2021-01-18 | 39.998 | 26,376,051 | +21,065 | 0.66% | 1,055,001,817 |
| 2021-01-18 | 2021-01-14 | 41.429 | 26,354,986 | -38,439 | 0.66% | 1,091,869,010 |
| 2021-01-15 | 2021-01-13 | 40.714 | 26,393,425 | -32,289 | 0.66% | 1,074,579,131 |
| 2021-01-14 | 2021-01-12 | 40.974 | 26,425,714 | -461 | 0.66% | 1,082,768,462 |
| 2021-01-13 | 2021-01-11 | 40.389 | 26,426,175 | -1,538 | 0.66% | 1,067,318,961 |
| 2021-01-12 | 2021-01-08 | 40.129 | 26,427,713 | +461 | 0.66% | 1,060,505,838 |
| 2021-01-11 | 2021-01-07 | 40.259 | 26,427,252 | +37,671 | 0.66% | 1,063,924,899 |
| 2021-01-08 | 2021-01-06 | 40.064 | 26,389,581 | +3,844 | 0.66% | 1,057,270,544 |
| 2021-01-07 | 2021-01-05 | 40.129 | 26,385,737 | +89,778 | 0.66% | 1,058,838,226 |
| 2021-01-06 | 2021-01-04 | 40.064 | 26,295,959 | -34,482 | 0.66% | 1,053,519,678 |
| 2021-01-05 | 2020-12-31 | 40.194 | 26,330,441 | +41,838 | 0.66% | 1,058,337,323 |
| 2021-01-04 | 2020-12-29 | 38.433 | 26,288,603 | +613 | 0.66% | 1,010,341,215 |
| 2020-12-30 | 2020-12-28 | 38.955 | 26,287,990 | +10,268 | 0.66% | 1,024,040,136 |
| 2020-12-29 | 2020-12-24 | 38.824 | 26,277,722 | -19,463 | 0.66% | 1,020,210,870 |
| 2020-12-23 | 2020-12-21 | 37.976 | 26,297,185 | -7,663 | 0.66% | 998,659,673 |
| 2020-12-22 | 2020-12-18 | 38.563 | 26,304,848 | +7,663 | 0.66% | 1,014,398,374 |
| 2020-12-21 | 2020-12-17 | 38.302 | 26,297,185 | -4,904 | 0.66% | 1,007,239,224 |
| 2020-12-18 | 2020-12-16 | 38.563 | 26,302,089 | -15,939 | 0.66% | 1,014,291,978 |
| 2020-12-16 | 2020-12-14 | 38.433 | 26,318,028 | -15,325 | 0.66% | 1,011,472,096 |
| 2020-12-15 | 2020-12-11 | 38.106 | 26,333,353 | -3,832 | 0.66% | 1,003,469,726 |
| 2020-12-11 | 2020-12-09 | 38.041 | 26,337,185 | -4,291 | 0.66% | 1,001,897,230 |
| 2020-12-10 | 2020-12-08 | 37.323 | 26,341,476 | +460 | 0.66% | 983,153,663 |
| 2020-12-09 | 2020-12-07 | 37.323 | 26,341,016 | +766 | 0.66% | 983,136,495 |
| 2020-12-08 | 2020-12-04 | 37.389 | 26,340,250 | -4,597 | 0.66% | 984,826,625 |
| 2020-12-07 | 2020-12-03 | 37.845 | 26,344,847 | -9,196 | 0.66% | 997,031,641 |
| 2020-12-04 | 2020-12-02 | 37.715 | 26,354,043 | -8,276 | 0.66% | 993,940,427 |
| 2020-12-03 | 2020-12-01 | 37.128 | 26,362,319 | +3,832 | 0.66% | 978,771,115 |
| 2020-12-02 | 2020-11-30 | 37.258 | 26,358,487 | +46,743 | 0.66% | 982,068,662 |
| 2020-11-27 | 2020-11-25 | 36.410 | 26,311,744 | -1,533 | 0.66% | 958,007,923 |
| 2020-11-26 | 2020-11-24 | 37.128 | 26,313,277 | -4,598 | 0.66% | 976,950,300 |
| 2020-11-25 | 2020-11-23 | 37.454 | 26,317,875 | -33,103 | 0.66% | 985,707,314 |
| 2020-11-24 | 2020-11-20 | 34.909 | 26,350,978 | -76,780 | 0.66% | 919,889,766 |
| 2020-11-23 | 2020-11-19 | 35.627 | 26,427,758 | +4,444 | 0.66% | 941,538,820 |
| 2020-11-20 | 2020-11-18 | 36.214 | 26,423,314 | -2,299 | 0.66% | 956,897,755 |
| 2020-11-19 | 2020-11-17 | 35.953 | 26,425,613 | -83,524 | 0.66% | 950,083,851 |
| 2020-11-18 | 2020-11-16 | 35.366 | 26,509,137 | +13,793 | 0.66% | 937,519,140 |
| 2020-11-16 | 2020-11-12 | 36.410 | 26,495,344 | -2,299 | 0.66% | 964,692,780 |
| 2020-11-13 | 2020-11-11 | 36.475 | 26,497,643 | -63,907 | 0.66% | 966,505,477 |
| 2020-11-12 | 2020-11-10 | 35.627 | 26,561,550 | -102,068 | 0.66% | 946,305,413 |
| 2020-11-11 | 2020-11-09 | 34.844 | 26,663,618 | -19,004 | 0.67% | 929,063,937 |
| 2020-11-10 | 2020-11-06 | 35.170 | 26,682,622 | +5,364 | 0.67% | 938,431,411 |
| 2020-11-09 | 2020-11-05 | 33.865 | 26,677,258 | +22,989 | 0.67% | 903,428,555 |
| 2020-11-06 | 2020-11-04 | 32.560 | 26,654,269 | +5,517 | 0.67% | 867,865,829 |
| 2020-11-05 | 2020-11-03 | 31.777 | 26,648,752 | -15,326 | 0.67% | 846,819,993 |
| 2020-11-04 | 2020-11-02 | 31.125 | 26,664,078 | -3,831 | 0.67% | 829,908,508 |
| 2020-11-02 | 2020-10-29 | 31.125 | 26,667,909 | +34,482 | 0.67% | 830,027,746 |
| 2020-10-30 | 2020-10-28 | 30.733 | 26,633,427 | +3,832 | 0.67% | 818,527,408 |
| 2020-10-28 | 2020-10-23 | 31.908 | 26,629,595 | +6,590 | 0.67% | 849,686,440 |
| 2020-10-27 | 2020-10-22 | 31.647 | 26,623,005 | +1,532 | 0.67% | 842,527,488 |
| 2020-10-23 | 2020-10-21 | 31.777 | 26,621,473 | +7,663 | 0.67% | 845,953,146 |
| 2020-10-22 | 2020-10-20 | 31.712 | 26,613,810 | +6,283 | 0.67% | 843,973,068 |
| 2020-10-21 | 2020-10-19 | 31.320 | 26,607,527 | +68,199 | 0.67% | 833,356,862 |
| 2020-10-20 | 2020-10-16 | 30.015 | 26,539,328 | -9,962 | 0.66% | 796,586,644 |
| 2020-10-19 | 2020-10-15 | 29.820 | 26,549,290 | -1,992 | 0.66% | 791,688,576 |
| 2020-10-16 | 2020-10-14 | 29.820 | 26,551,282 | -19,157 | 0.66% | 791,747,977 |
| 2020-10-15 | 2020-10-12 | 28.580 | 26,570,439 | -62,834 | 0.66% | 759,378,168 |
| 2020-10-12 | 2020-10-08 | 28.906 | 26,633,273 | +16,398 | 0.67% | 769,863,153 |
| 2020-10-09 | 2020-10-07 | 28.906 | 26,616,875 | +9,195 | 0.67% | 769,389,151 |
| 2020-10-08 | 2020-10-06 | 29.167 | 26,607,680 | +7,663 | 0.67% | 776,068,040 |
| 2020-10-07 | 2020-10-05 | 29.559 | 26,600,017 | -5,517 | 0.67% | 786,258,553 |
| 2020-10-06 | 2020-09-30 | 28.710 | 26,605,534 | -20,690 | 0.67% | 763,853,237 |
| 2020-09-30 | 2020-09-28 | 28.841 | 26,626,224 | -30,651 | 0.67% | 767,922,014 |
| 2020-09-29 | 2020-09-25 | 28.254 | 26,656,875 | -49,808 | 0.67% | 753,151,592 |
| 2020-09-28 | 2020-09-24 | 27.797 | 26,706,683 | +15,326 | 0.67% | 742,360,435 |
| 2020-09-25 | 2020-09-23 | 27.536 | 26,691,357 | +5,364 | 0.67% | 734,967,900 |
| 2020-09-24 | 2020-09-22 | 28.449 | 26,685,993 | -1,686 | 0.67% | 759,198,120 |
| 2020-09-23 | 2020-09-21 | 28.188 | 26,687,679 | +1,533 | 0.67% | 752,280,525 |
| 2020-09-22 | 2020-09-18 | 28.449 | 26,686,146 | -76,628 | 0.67% | 759,202,472 |
| 2020-09-21 | 2020-09-17 | 28.123 | 26,762,774 | +153 | 0.67% | 752,651,036 |
| 2020-09-18 | 2020-09-16 | 27.471 | 26,762,621 | -88,888 | 0.67% | 735,183,932 |
| 2020-09-17 | 2020-09-15 | 27.927 | 26,851,509 | +7,050 | 0.67% | 749,890,295 |
| 2020-09-16 | 2020-09-14 | 28.515 | 26,844,459 | -12,720 | 0.67% | 765,457,988 |
| 2020-09-15 | 2020-09-11 | 28.776 | 26,857,179 | +24,368 | 0.67% | 772,830,494 |
| 2020-09-14 | 2020-09-10 | 28.384 | 26,832,811 | -5,364 | 0.67% | 761,624,131 |
| 2020-09-11 | 2020-09-09 | 29.102 | 26,838,175 | -3,065 | 0.67% | 781,039,694 |
| 2020-09-09 | 2020-09-07 | 29.232 | 26,841,240 | +32,949 | 0.67% | 784,631,711 |
| 2020-09-08 | 2020-09-04 | 28.841 | 26,808,291 | +47,203 | 0.67% | 773,172,974 |
| 2020-09-07 | 2020-09-03 | 28.841 | 26,761,088 | +13,180 | 0.67% | 771,811,601 |
| 2020-09-04 | 2020-09-02 | 27.927 | 26,747,908 | +220,227 | 0.67% | 746,996,998 |
| 2020-09-03 | 2020-09-01 | 27.079 | 26,527,681 | +139,309 | 0.66% | 718,344,300 |
| 2020-09-02 | 2020-08-31 | 27.732 | 26,388,372 | +53,026 | 0.66% | 731,790,546 |
| 2020-09-01 | 2020-08-28 | 27.797 | 26,335,346 | +29,272 | 0.66% | 732,038,453 |
| 2020-08-31 | 2020-08-27 | 28.188 | 26,306,074 | +19,923 | 0.66% | 741,523,725 |
| 2020-08-28 | 2020-08-26 | 28.971 | 26,286,151 | +17,625 | 0.66% | 761,544,411 |
| 2020-08-27 | 2020-08-25 | 29.820 | 26,268,526 | +27,585 | 0.66% | 783,316,313 |
| 2020-08-26 | 2020-08-24 | 31.134 | 26,240,941 | -12,260 | 0.66% | 816,976,250 |
| 2020-08-25 | 2020-08-21 | 30.403 | 26,253,201 | +454,595 | 0.66% | 798,187,506 |
| 2020-08-24 | 2020-08-20 | 30.403 | 25,798,606 | +753 | 0.66% | 784,366,257 |
| 2020-08-21 | 2020-08-19 | 30.934 | 25,797,853 | +15,064 | 0.66% | 798,043,684 |
| 2020-08-20 | 2020-08-18 | 31.067 | 25,782,789 | +3,766 | 0.66% | 801,000,766 |
| 2020-08-18 | 2020-08-14 | 31.200 | 25,779,023 | +6,478 | 0.66% | 804,306,347 |
| 2020-08-17 | 2020-08-13 | 31.997 | 25,772,545 | -12,353 | 0.66% | 824,634,554 |
| 2020-08-14 | 2020-08-12 | 31.067 | 25,784,898 | -753 | 0.66% | 801,066,287 |
| 2020-08-13 | 2020-08-11 | 30.138 | 25,785,651 | -4,067 | 0.66% | 777,125,460 |
| 2020-08-12 | 2020-08-10 | 29.872 | 25,789,718 | +150 | 0.66% | 770,400,030 |
| 2020-08-11 | 2020-08-07 | 30.271 | 25,789,568 | +41,728 | 0.66% | 780,667,490 |
| 2020-08-10 | 2020-08-06 | 30.669 | 25,747,840 | +10,996 | 0.66% | 789,659,676 |
| 2020-08-07 | 2020-08-05 | 31.200 | 25,736,844 | +10,545 | 0.65% | 802,990,361 |
| 2020-08-06 | 2020-08-04 | 31.532 | 25,726,299 | -10,545 | 0.65% | 811,200,307 |
| 2020-08-05 | 2020-08-03 | 31.001 | 25,736,844 | +754 | 0.65% | 797,864,891 |
| 2020-08-04 | 2020-07-31 | 30.934 | 25,736,090 | +15,817 | 0.65% | 796,133,076 |
| 2020-08-03 | 2020-07-30 | 30.868 | 25,720,273 | +4,519 | 0.65% | 793,936,395 |
| 2020-07-31 | 2020-07-29 | 31.466 | 25,715,754 | +1,808 | 0.65% | 809,160,713 |
| 2020-07-30 | 2020-07-28 | 31.598 | 25,713,946 | +1,958 | 0.65% | 812,517,763 |
| 2020-07-29 | 2020-07-27 | 31.466 | 25,711,988 | -22,596 | 0.65% | 809,042,214 |
| 2020-07-28 | 2020-07-24 | 31.067 | 25,734,584 | +15,365 | 0.65% | 799,503,169 |
| 2020-07-27 | 2020-07-23 | 31.200 | 25,719,219 | +18,077 | 0.65% | 802,440,461 |
| 2020-07-24 | 2020-07-22 | 31.532 | 25,701,142 | -4,519 | 0.65% | 810,407,058 |
| 2020-07-23 | 2020-07-21 | 31.598 | 25,705,661 | +18,378 | 0.65% | 812,255,971 |
| 2020-07-22 | 2020-07-20 | 31.532 | 25,687,283 | +3,766 | 0.65% | 809,970,057 |
| 2020-07-20 | 2020-07-16 | 31.466 | 25,683,517 | -602 | 0.65% | 808,146,358 |
| 2020-07-17 | 2020-07-15 | 32.660 | 25,684,119 | -12,654 | 0.65% | 838,855,121 |
| 2020-07-16 | 2020-07-14 | 33.059 | 25,696,773 | -116,295 | 0.65% | 849,503,387 |
| 2020-07-15 | 2020-07-13 | 33.391 | 25,813,068 | +21,843 | 0.66% | 861,915,706 |
| 2020-07-14 | 2020-07-10 | 33.258 | 25,791,225 | +19,433 | 0.66% | 857,762,153 |
| 2020-07-13 | 2020-07-09 | 34.055 | 25,771,792 | +92,192 | 0.66% | 877,645,574 |
| 2020-07-10 | 2020-07-08 | 33.656 | 25,679,600 | +1,506 | 0.65% | 864,277,880 |
| 2020-07-09 | 2020-07-07 | 34.121 | 25,678,094 | -33,894 | 0.65% | 876,159,325 |
| 2020-07-08 | 2020-07-06 | 33.855 | 25,711,988 | +81,648 | 0.65% | 870,488,458 |
| 2020-07-07 | 2020-07-03 | 34.121 | 25,630,340 | +29,073 | 0.65% | 874,529,916 |
| 2020-07-06 | 2020-07-02 | 32.395 | 25,601,267 | -59,804 | 0.65% | 829,351,177 |
| 2020-07-03 | 2020-06-30 | 31.731 | 25,661,071 | +253,980 | 0.65% | 814,253,922 |
| 2020-07-02 | 2020-06-29 | 32.860 | 25,407,091 | +124,430 | 0.65% | 834,867,060 |
| 2020-06-29 | 2020-06-24 | 36.577 | 25,282,661 | +8,285 | 0.64% | 924,765,383 |
| 2020-06-26 | 2020-06-23 | 36.909 | 25,274,376 | -7,532 | 0.64% | 932,851,293 |
| 2020-06-23 | 2020-06-19 | 37.440 | 25,281,908 | -301 | 0.64% | 946,555,612 |
| 2020-06-22 | 2020-06-18 | 36.975 | 25,282,209 | -1,507 | 0.64% | 934,818,711 |
| 2020-06-16 | 2020-06-12 | 35.714 | 25,283,716 | +753 | 0.64% | 902,984,641 |
| 2020-06-12 | 2020-06-10 | 36.843 | 25,282,963 | +15,064 | 0.64% | 931,489,870 |
| 2020-06-11 | 2020-06-09 | 37.639 | 25,267,899 | -12,051 | 0.64% | 951,063,195 |
| 2020-06-09 | 2020-06-05 | 36.444 | 25,279,950 | +5,273 | 0.64% | 921,309,903 |
| 2020-06-08 | 2020-06-04 | 37.175 | 25,274,677 | -2,260 | 0.64% | 939,573,643 |
| 2020-06-05 | 2020-06-03 | 37.175 | 25,276,937 | -452 | 0.64% | 939,657,657 |
| 2020-06-03 | 2020-06-01 | 37.042 | 25,277,389 | -5,875 | 0.64% | 936,318,480 |
| 2020-06-02 | 2020-05-29 | 35.980 | 25,283,264 | -2,410 | 0.64% | 909,682,018 |
| 2020-06-01 | 2020-05-28 | 34.718 | 25,285,674 | -2,561 | 0.64% | 877,876,467 |
| 2020-05-26 | 2020-05-22 | 33.855 | 25,288,235 | +753 | 0.64% | 856,142,150 |
| 2020-05-22 | 2020-05-20 | 35.714 | 25,287,482 | -6,176 | 0.64% | 903,119,140 |
| 2020-05-21 | 2020-05-19 | 35.581 | 25,293,658 | +1,205 | 0.64% | 899,981,570 |
| 2020-05-20 | 2020-05-18 | 35.581 | 25,292,453 | -22,295 | 0.64% | 899,938,694 |
| 2020-05-19 | 2020-05-15 | 36.843 | 25,314,748 | -753 | 0.64% | 932,660,912 |
| 2020-05-18 | 2020-05-14 | 35.847 | 25,315,501 | +753 | 0.64% | 907,480,853 |
| 2020-05-15 | 2020-05-13 | 35.780 | 25,314,748 | +753 | 0.64% | 905,773,390 |
| 2020-05-13 | 2020-05-11 | 36.643 | 25,313,995 | +7,532 | 0.64% | 927,591,909 |
| 2020-05-12 | 2020-05-08 | 37.108 | 25,306,463 | +1,507 | 0.64% | 939,075,352 |
| 2020-05-11 | 2020-05-07 | 37.440 | 25,304,956 | +1,506 | 0.64% | 947,418,530 |
| 2020-05-08 | 2020-05-06 | 37.307 | 25,303,450 | -5,272 | 0.64% | 944,002,705 |
| 2020-05-07 | 2020-05-05 | 36.577 | 25,308,722 | -6,628 | 0.64% | 925,718,618 |
| 2020-05-06 | 2020-05-04 | 36.112 | 25,315,350 | +18,830 | 0.64% | 914,197,480 |
| 2020-05-05 | 2020-04-29 | 38.037 | 25,296,520 | -69,295 | 0.64% | 962,216,027 |
| 2020-05-04 | 2020-04-28 | 37.241 | 25,365,815 | +6,026 | 0.65% | 944,645,513 |
| 2020-04-29 | 2020-04-27 | 37.706 | 25,359,789 | -9,641 | 0.65% | 956,205,320 |
| 2020-04-28 | 2020-04-24 | 34.121 | 25,369,430 | -37,058 | 0.65% | 865,627,436 |
| 2020-04-27 | 2020-04-23 | 31.598 | 25,406,488 | -4,218 | 0.65% | 802,802,604 |
| 2020-04-24 | 2020-04-22 | 30.802 | 25,410,706 | -31,635 | 0.65% | 782,693,805 |
| 2020-04-23 | 2020-04-21 | 30.868 | 25,442,341 | -117,650 | 0.65% | 785,357,157 |
| 2020-04-22 | 2020-04-20 | 31.930 | 25,559,991 | +108,461 | 0.65% | 816,136,793 |
| 2020-04-21 | 2020-04-17 | 30.868 | 25,451,530 | +162,843 | 0.65% | 785,640,805 |
| 2020-04-20 | 2020-04-16 | 32.262 | 25,288,687 | +7,532 | 0.64% | 815,867,690 |
| 2020-04-17 | 2020-04-15 | 33.590 | 25,281,155 | -4,519 | 0.64% | 849,189,494 |
| 2020-04-16 | 2020-04-14 | 33.523 | 25,285,674 | +13,558 | 0.64% | 847,662,746 |
| 2020-04-15 | 2020-04-09 | 33.590 | 25,272,116 | -51,218 | 0.64% | 848,885,875 |
| 2020-04-14 | 2020-04-08 | 32.860 | 25,323,334 | +13,557 | 0.64% | 832,114,838 |
| 2020-04-09 | 2020-04-07 | 33.590 | 25,309,777 | +6,026 | 0.64% | 850,150,901 |
| 2020-04-06 | 2020-04-02 | 34.121 | 25,303,751 | +6,026 | 0.64% | 863,386,410 |
| 2020-04-03 | 2020-04-01 | 34.586 | 25,297,725 | +1,506 | 0.64% | 874,936,178 |
| 2020-04-02 | 2020-03-31 | 35.847 | 25,296,219 | +753 | 0.64% | 906,789,654 |
| 2020-03-31 | 2020-03-27 | 36.444 | 25,295,466 | -1,506 | 0.64% | 921,875,372 |
| 2020-03-30 | 2020-03-26 | 35.382 | 25,296,972 | -6,026 | 0.64% | 895,061,616 |
| 2020-03-27 | 2020-03-25 | 35.847 | 25,302,998 | -5,272 | 0.64% | 907,032,660 |
| 2020-03-26 | 2020-03-24 | 33.988 | 25,308,270 | -753 | 0.64% | 860,180,522 |
| 2020-03-25 | 2020-03-23 | 32.727 | 25,309,023 | -45,193 | 0.64% | 828,284,404 |
| 2020-03-24 | 2020-03-20 | 32.262 | 25,354,216 | -17,323 | 0.65% | 817,981,797 |
| 2020-03-23 | 2020-03-19 | 30.337 | 25,371,539 | -105,449 | 0.65% | 769,697,713 |
| 2020-03-20 | 2020-03-18 | 31.731 | 25,476,988 | -8,285 | 0.65% | 808,412,766 |
| 2020-03-19 | 2020-03-17 | 31.864 | 25,485,273 | -81,346 | 0.65% | 812,059,239 |
| 2020-03-18 | 2020-03-16 | 32.063 | 25,566,619 | -120,061 | 0.65% | 819,742,807 |
| 2020-03-17 | 2020-03-13 | 34.121 | 25,686,680 | -71,253 | 0.65% | 876,452,287 |
| 2020-03-16 | 2020-03-12 | 34.718 | 25,757,933 | +18,077 | 0.66% | 894,272,513 |
| 2020-03-13 | 2020-03-11 | 36.245 | 25,739,856 | -74,568 | 0.65% | 932,944,781 |
| 2020-03-12 | 2020-03-10 | 36.312 | 25,814,424 | -13,557 | 0.66% | 937,361,149 |
| 2020-03-11 | 2020-03-09 | 36.046 | 25,827,981 | -59,353 | 0.66% | 930,995,265 |
| 2020-03-10 | 2020-03-06 | 38.900 | 25,887,334 | -7,381 | 0.66% | 1,007,029,347 |
| 2020-03-09 | 2020-03-05 | 40.095 | 25,894,715 | -6,026 | 0.66% | 1,038,257,933 |
| 2020-03-06 | 2020-03-04 | 39.166 | 25,900,741 | -8,285 | 0.66% | 1,014,428,366 |
| 2020-03-05 | 2020-03-03 | 38.701 | 25,909,026 | -2,260 | 0.66% | 1,002,713,416 |
| 2020-03-04 | 2020-03-02 | 38.237 | 25,911,286 | -753 | 0.66% | 990,760,390 |
| 2020-03-03 | 2020-02-28 | 37.838 | 25,912,039 | +17,324 | 0.66% | 980,468,462 |
| 2020-03-02 | 2020-02-27 | 38.967 | 25,894,715 | -11,298 | 0.66% | 1,009,035,442 |
| 2020-02-28 | 2020-02-26 | 38.635 | 25,906,013 | +5,272 | 0.66% | 1,000,877,089 |
| 2020-02-27 | 2020-02-25 | 39.432 | 25,900,741 | +3,766 | 0.66% | 1,021,305,847 |
| 2020-02-26 | 2020-02-24 | 39.564 | 25,896,975 | -7,532 | 0.66% | 1,024,595,588 |
| 2020-02-25 | 2020-02-21 | 40.427 | 25,904,507 | -9,038 | 0.66% | 1,047,248,648 |
| 2020-02-20 | 2020-02-18 | 39.299 | 25,913,545 | -1,507 | 0.66% | 1,018,370,288 |
| 2020-02-19 | 2020-02-17 | 39.963 | 25,915,052 | +5,122 | 0.66% | 1,035,632,712 |
| 2020-02-18 | 2020-02-14 | 39.299 | 25,909,930 | -30,881 | 0.66% | 1,018,228,223 |
| 2020-02-14 | 2020-02-12 | 39.498 | 25,940,811 | +34,195 | 0.66% | 1,024,607,898 |
| 2020-02-13 | 2020-02-11 | 39.365 | 25,906,616 | +41,878 | 0.66% | 1,019,817,747 |
| 2020-02-12 | 2020-02-10 | 38.834 | 25,864,738 | +151 | 0.66% | 1,004,433,372 |
| 2020-02-11 | 2020-02-07 | 39.033 | 25,864,587 | +5,423 | 0.66% | 1,009,578,419 |
| 2020-02-10 | 2020-02-06 | 40.162 | 25,859,164 | +151 | 0.66% | 1,038,549,113 |
| 2020-02-07 | 2020-02-05 | 39.896 | 25,859,013 | +37,660 | 0.66% | 1,031,676,648 |
| 2020-02-06 | 2020-02-04 | 39.963 | 25,821,353 | +3,013 | 0.66% | 1,031,888,257 |
| 2020-02-05 | 2020-02-03 | 40.759 | 25,818,340 | +2,259 | 0.66% | 1,052,334,651 |
| 2020-02-04 | 2020-01-31 | 40.892 | 25,816,081 | -1,205 | 0.66% | 1,055,670,076 |
| 2020-02-03 | 2020-01-30 | 41.622 | 25,817,286 | -12,352 | 0.66% | 1,074,571,482 |
| 2020-01-31 | 2020-01-29 | 42.087 | 25,829,638 | +29,375 | 0.66% | 1,087,088,150 |
| 2020-01-30 | 2020-01-24 | 42.950 | 25,800,263 | -150,641 | 0.66% | 1,108,116,950 |
| 2020-01-29 | 2020-01-22 | 43.415 | 25,950,904 | -3,013 | 0.66% | 1,126,645,856 |
| 2020-01-23 | 2020-01-21 | 41.025 | 25,953,917 | -8,285 | 0.66% | 1,064,752,260 |
| 2020-01-22 | 2020-01-20 | 41.489 | 25,962,202 | -31,484 | 0.66% | 1,077,156,301 |
| 2020-01-21 | 2020-01-17 | 42.020 | 25,993,686 | +1,807 | 0.66% | 1,092,266,874 |
| 2020-01-20 | 2020-01-16 | 40.560 | 25,991,879 | -7,532 | 0.66% | 1,054,231,700 |
| 2020-01-17 | 2020-01-15 | 40.693 | 25,999,411 | -4,368 | 0.66% | 1,057,989,038 |
| 2020-01-16 | 2020-01-14 | 40.693 | 26,003,779 | -10,696 | 0.66% | 1,058,166,784 |
| 2020-01-15 | 2020-01-13 | 41.025 | 26,014,475 | -3,314 | 0.66% | 1,067,236,635 |
| 2020-01-14 | 2020-01-10 | 40.759 | 26,017,789 | -7,381 | 0.66% | 1,060,464,031 |
| 2020-01-13 | 2020-01-09 | 40.095 | 26,025,170 | -7,683 | 0.66% | 1,043,488,574 |
| 2020-01-10 | 2020-01-08 | 38.901 | 26,032,853 | -452 | 0.66% | 1,012,701,981 |
| 2020-01-09 | 2020-01-07 | 39.434 | 26,033,305 | +87,654 | 0.66% | 1,026,592,435 |
| 2020-01-08 | 2020-01-06 | 38.768 | 25,945,651 | +3,753 | 0.66% | 1,005,853,203 |
| 2020-01-07 | 2020-01-03 | 38.168 | 25,941,898 | +5,104 | 0.66% | 990,155,527 |
| 2020-01-06 | 2020-01-02 | 38.968 | 25,936,794 | -600 | 0.66% | 1,010,692,878 |
| 2020-01-03 | 2019-12-31 | 38.901 | 25,937,394 | -1,651 | 0.66% | 1,008,988,538 |
| 2020-01-02 | 2019-12-27 | 39.634 | 25,939,045 | -151 | 0.66% | 1,028,058,895 |
| 2019-12-30 | 2019-12-24 | 39.367 | 25,939,196 | -26,572 | 0.66% | 1,021,153,519 |
| 2019-12-27 | 2019-12-20 | 39.101 | 25,965,768 | -41,434 | 0.66% | 1,015,281,144 |
| 2019-12-23 | 2019-12-19 | 38.102 | 26,007,202 | +63,803 | 0.66% | 990,915,693 |
| 2019-12-20 | 2019-12-18 | 40.566 | 25,943,399 | -1,051 | 0.66% | 1,052,425,141 |
| 2019-12-19 | 2019-12-17 | 39.967 | 25,944,450 | +1,351 | 0.66% | 1,036,914,065 |
| 2019-12-18 | 2019-12-16 | 39.034 | 25,943,099 | +4,354 | 0.66% | 1,012,666,668 |
| 2019-12-17 | 2019-12-13 | 40.633 | 25,938,745 | -31,526 | 0.66% | 1,053,964,156 |
| 2019-12-16 | 2019-12-12 | 39.833 | 25,970,271 | -26,422 | 0.66% | 1,034,486,225 |
| 2019-12-13 | 2019-12-11 | 38.368 | 25,996,693 | -57,949 | 0.66% | 997,441,964 |
| 2019-12-12 | 2019-12-10 | 37.435 | 26,054,642 | +122,502 | 0.67% | 975,367,931 |
| 2019-12-11 | 2019-12-09 | 37.169 | 25,932,140 | +10,209 | 0.66% | 963,872,530 |
| 2019-12-10 | 2019-12-06 | 38.701 | 25,921,931 | +17,114 | 0.66% | 1,003,206,943 |
| 2019-12-09 | 2019-12-05 | 39.034 | 25,904,817 | -2,252 | 0.66% | 1,011,172,363 |
| 2019-12-06 | 2019-12-04 | 39.434 | 25,907,069 | +7,957 | 0.66% | 1,021,614,469 |
| 2019-12-05 | 2019-12-03 | 39.434 | 25,899,112 | +8,107 | 0.66% | 1,021,300,694 |
| 2019-12-04 | 2019-12-02 | 39.034 | 25,891,005 | -3,754 | 0.66% | 1,010,633,224 |
| 2019-12-03 | 2019-11-29 | 38.768 | 25,894,759 | -4,503 | 0.66% | 1,003,880,237 |
| 2019-12-02 | 2019-11-28 | 40.300 | 25,899,262 | +27,022 | 0.66% | 1,043,733,950 |
| 2019-11-29 | 2019-11-27 | 40.899 | 25,872,240 | -1,501 | 0.66% | 1,058,155,391 |
| 2019-11-28 | 2019-11-26 | 41.499 | 25,873,741 | +31,676 | 0.66% | 1,073,728,102 |
| 2019-11-27 | 2019-11-25 | 42.231 | 25,842,065 | +3,603 | 0.66% | 1,091,348,659 |
| 2019-11-26 | 2019-11-22 | 41.965 | 25,838,462 | +5,405 | 0.66% | 1,084,311,978 |
| 2019-11-25 | 2019-11-21 | 42.231 | 25,833,057 | -135,113 | 0.66% | 1,090,968,237 |
| 2019-11-22 | 2019-11-20 | 43.231 | 25,968,170 | +6,456 | 0.66% | 1,122,620,811 |
| 2019-11-21 | 2019-11-19 | 44.563 | 25,961,714 | -8,858 | 0.66% | 1,156,928,516 |
| 2019-11-20 | 2019-11-18 | 43.963 | 25,970,572 | +149,975 | 0.66% | 1,141,753,883 |
| 2019-11-19 | 2019-11-15 | 43.697 | 25,820,597 | +901 | 0.66% | 1,128,280,716 |
| 2019-11-18 | 2019-11-14 | 45.229 | 25,819,696 | +1,501 | 0.66% | 1,167,798,587 |
| 2019-11-15 | 2019-11-13 | 46.095 | 25,818,195 | -6,005 | 0.66% | 1,190,087,840 |
| 2019-11-14 | 2019-11-12 | 45.695 | 25,824,200 | +6,756 | 0.66% | 1,180,043,559 |
| 2019-11-11 | 2019-11-07 | 46.028 | 25,817,444 | -3,753 | 0.66% | 1,188,333,492 |
| 2019-11-08 | 2019-11-06 | 44.563 | 25,821,197 | -1,952 | 0.66% | 1,150,666,675 |
| 2019-11-07 | 2019-11-05 | 44.363 | 25,823,149 | +7,957 | 0.66% | 1,145,593,331 |
| 2019-11-06 | 2019-11-04 | 45.429 | 25,815,192 | -23,270 | 0.66% | 1,172,753,616 |
| 2019-11-04 | 2019-10-31 | 44.563 | 25,838,462 | -4,954 | 0.66% | 1,151,436,053 |
| 2019-11-01 | 2019-10-30 | 42.831 | 25,843,416 | +70,709 | 0.66% | 1,106,898,854 |
| 2019-10-31 | 2019-10-29 | 43.164 | 25,772,707 | +6,005 | 0.66% | 1,112,454,069 |
| 2019-10-30 | 2019-10-28 | 43.231 | 25,766,702 | -1,501 | 0.66% | 1,113,911,219 |
| 2019-10-29 | 2019-10-25 | 43.564 | 25,768,203 | +3,753 | 0.66% | 1,122,558,359 |
| 2019-10-28 | 2019-10-24 | 42.365 | 25,764,450 | -8,857 | 0.66% | 1,091,503,262 |
| 2019-10-25 | 2019-10-23 | 43.564 | 25,773,307 | -2,252 | 0.66% | 1,122,780,708 |
| 2019-10-24 | 2019-10-22 | 43.364 | 25,775,559 | +3,002 | 0.66% | 1,117,727,993 |
| 2019-10-23 | 2019-10-21 | 43.430 | 25,772,557 | +300 | 0.66% | 1,119,314,555 |
| 2019-10-22 | 2019-10-18 | 43.564 | 25,772,257 | -7,656 | 0.66% | 1,122,734,966 |
| 2019-10-21 | 2019-10-17 | 43.164 | 25,779,913 | +18,916 | 0.66% | 1,112,765,109 |
| 2019-10-17 | 2019-10-15 | 42.498 | 25,760,997 | +5,705 | 0.66% | 1,094,788,917 |
| 2019-10-15 | 2019-10-11 | 42.098 | 25,755,292 | -301 | 0.66% | 1,084,252,926 |
| 2019-10-11 | 2019-10-09 | 42.365 | 25,755,593 | -2,252 | 0.66% | 1,091,128,038 |
| 2019-10-09 | 2019-10-04 | 41.699 | 25,757,845 | -24,020 | 0.66% | 1,074,065,842 |
| 2019-10-08 | 2019-10-03 | 41.565 | 25,781,865 | +15,013 | 0.66% | 1,071,632,722 |
| 2019-10-04 | 2019-10-02 | 41.565 | 25,766,852 | -4,654 | 0.66% | 1,071,008,701 |
| 2019-09-30 | 2019-09-26 | 40.167 | 25,771,506 | -7,506 | 0.66% | 1,035,152,074 |
| 2019-09-27 | 2019-09-25 | 40.033 | 25,779,012 | -45,038 | 0.66% | 1,032,019,224 |
| 2019-09-23 | 2019-09-19 | 40.233 | 25,824,050 | +751 | 0.66% | 1,038,982,755 |
| 2019-09-19 | 2019-09-17 | 39.634 | 25,823,299 | -3,753 | 0.66% | 1,023,471,459 |
| 2019-09-18 | 2019-09-16 | 40.033 | 25,827,052 | -1,501 | 0.66% | 1,033,942,424 |
| 2019-09-17 | 2019-09-13 | 40.167 | 25,828,553 | +33,778 | 0.66% | 1,037,443,455 |
| 2019-09-16 | 2019-09-12 | 39.833 | 25,794,775 | +4,203 | 0.66% | 1,027,495,609 |
| 2019-09-13 | 2019-09-11 | 39.234 | 25,790,572 | -38,732 | 0.66% | 1,011,866,728 |
| 2019-09-12 | 2019-09-10 | 38.968 | 25,829,304 | -3,753 | 0.66% | 1,006,504,258 |
| 2019-09-11 | 2019-09-09 | 40.167 | 25,833,057 | -12,310 | 0.66% | 1,037,624,365 |
| 2019-09-10 | 2019-09-06 | 40.100 | 25,845,367 | +166,788 | 0.66% | 1,036,397,225 |
| 2019-09-09 | 2019-09-05 | 43.097 | 25,678,579 | -7,506 | 0.66% | 1,106,680,645 |
| 2019-09-06 | 2019-09-04 | 42.631 | 25,686,085 | +7,506 | 0.66% | 1,095,027,273 |
| 2019-09-03 | 2019-08-30 | 43.164 | 25,678,579 | +21,018 | 0.66% | 1,108,391,125 |
| 2019-08-30 | 2019-08-28 | 41.166 | 25,657,561 | -4,504 | 0.66% | 1,056,211,500 |
| 2019-08-28 | 2019-08-26 | 41.166 | 25,662,065 | +4,954 | 0.66% | 1,056,396,910 |
| 2019-08-27 | 2019-08-23 | 43.982 | 25,657,111 | +301 | 0.65% | 1,128,452,080 |
| 2019-08-26 | 2019-08-22 | 41.894 | 25,656,810 | +291,058 | 0.65% | 1,074,868,238 |
| 2019-08-23 | 2019-08-21 | 42.568 | 25,365,752 | +764,619 | 0.65% | 1,079,759,435 |
| 2019-08-21 | 2019-08-19 | 42.096 | 24,601,133 | +743 | 0.64% | 1,035,612,571 |
| 2019-08-20 | 2019-08-16 | 42.568 | 24,600,390 | +1,484 | 0.64% | 1,047,179,804 |
| 2019-08-19 | 2019-08-15 | 41.759 | 24,598,906 | -742 | 0.63% | 1,027,234,672 |
| 2019-08-15 | 2019-08-13 | 42.231 | 24,599,648 | -16,332 | 0.63% | 1,038,863,818 |
| 2019-08-14 | 2019-08-12 | 42.635 | 24,615,980 | -13,362 | 0.64% | 1,049,501,413 |
| 2019-08-13 | 2019-08-09 | 42.298 | 24,629,342 | -45,135 | 0.64% | 1,041,776,701 |
| 2019-08-12 | 2019-08-08 | 42.635 | 24,674,477 | +7,424 | 0.64% | 1,051,995,430 |
| 2019-08-08 | 2019-08-06 | 42.568 | 24,667,053 | -4,454 | 0.64% | 1,050,017,488 |
| 2019-08-07 | 2019-08-05 | 42.298 | 24,671,507 | -7,572 | 0.64% | 1,043,560,204 |
| 2019-08-06 | 2019-08-02 | 42.837 | 24,679,079 | -27,170 | 0.64% | 1,057,178,327 |
| 2019-08-05 | 2019-08-01 | 43.713 | 24,706,249 | -63,397 | 0.64% | 1,079,974,990 |
| 2019-08-02 | 2019-07-31 | 43.982 | 24,769,646 | -16,035 | 0.64% | 1,089,419,559 |
| 2019-08-01 | 2019-07-30 | 43.713 | 24,785,681 | +89,082 | 0.64% | 1,083,447,171 |
| 2019-07-31 | 2019-07-29 | 43.039 | 24,696,599 | -1,485 | 0.64% | 1,062,919,062 |
| 2019-07-30 | 2019-07-26 | 43.039 | 24,698,084 | -74,234 | 0.64% | 1,062,982,975 |
| 2019-07-29 | 2019-07-25 | 43.443 | 24,772,318 | -149 | 0.64% | 1,076,188,999 |
| 2019-07-26 | 2019-07-24 | 43.443 | 24,772,467 | -14,847 | 0.64% | 1,076,195,472 |
| 2019-07-25 | 2019-07-23 | 42.635 | 24,787,314 | +7,424 | 0.64% | 1,056,806,232 |
| 2019-07-23 | 2019-07-19 | 42.029 | 24,779,890 | +74,235 | 0.64% | 1,041,468,529 |
| 2019-07-22 | 2019-07-18 | 41.018 | 24,705,655 | -18,411 | 0.64% | 1,013,388,222 |
| 2019-07-19 | 2019-07-17 | 41.961 | 24,724,066 | -445 | 0.64% | 1,037,457,054 |
| 2019-07-18 | 2019-07-16 | 42.366 | 24,724,511 | -163,317 | 0.64% | 1,047,467,468 |
| 2019-07-17 | 2019-07-15 | 42.904 | 24,887,828 | -13,362 | 0.64% | 1,067,796,803 |
| 2019-07-16 | 2019-07-12 | 42.366 | 24,901,190 | +7,275 | 0.64% | 1,054,952,570 |
| 2019-07-15 | 2019-07-11 | 41.759 | 24,893,915 | -5,196 | 0.64% | 1,039,554,060 |
| 2019-07-12 | 2019-07-10 | 41.490 | 24,899,111 | +7,571 | 0.64% | 1,033,062,842 |
| 2019-07-10 | 2019-07-08 | 42.366 | 24,891,540 | -760,313 | 0.64% | 1,054,543,743 |
| 2019-07-09 | 2019-07-05 | 42.500 | 25,651,853 | -10,244 | 0.66% | 1,090,210,320 |
| 2019-07-08 | 2019-07-04 | 42.231 | 25,662,097 | +109,867 | 0.66% | 1,083,731,933 |
| 2019-07-05 | 2019-07-03 | 40.008 | 25,552,230 | +1,485 | 0.66% | 1,022,297,833 |
| 2019-07-04 | 2019-07-02 | 40.143 | 25,550,745 | -6,978 | 0.66% | 1,025,680,301 |
| 2019-07-03 | 2019-06-28 | 39.133 | 25,557,723 | +67,702 | 0.66% | 1,000,139,266 |
| 2019-07-02 | 2019-06-27 | 40.076 | 25,490,021 | -8,908 | 0.66% | 1,021,525,815 |
| 2019-06-28 | 2019-06-26 | 40.278 | 25,498,929 | +71,859 | 0.66% | 1,027,035,158 |
| 2019-06-27 | 2019-06-25 | 39.133 | 25,427,070 | -31,624 | 0.66% | 995,026,479 |
| 2019-06-26 | 2019-06-24 | 39.739 | 25,458,694 | +49,886 | 0.66% | 1,011,696,669 |
| 2019-06-25 | 2019-06-21 | 37.516 | 25,408,808 | -2,672 | 0.66% | 953,238,718 |
| 2019-06-24 | 2019-06-20 | 37.718 | 25,411,480 | -9,057 | 0.66% | 958,473,641 |
| 2019-06-21 | 2019-06-19 | 37.651 | 25,420,537 | +10,987 | 0.66% | 957,103,084 |
| 2019-06-20 | 2019-06-18 | 36.371 | 25,409,550 | -7,424 | 0.66% | 924,172,243 |
| 2019-06-19 | 2019-06-17 | 36.304 | 25,416,974 | -2,821 | 0.66% | 922,730,332 |
| 2019-06-18 | 2019-06-14 | 36.708 | 25,419,795 | -9,650 | 0.66% | 933,105,466 |
| 2019-06-17 | 2019-06-13 | 36.169 | 25,429,445 | +74,235 | 0.66% | 919,757,535 |
| 2019-06-14 | 2019-06-12 | 35.630 | 25,355,210 | -84,628 | 0.65% | 903,410,369 |
| 2019-06-13 | 2019-06-11 | 35.159 | 25,439,838 | -6,681 | 0.66% | 894,431,388 |
| 2019-06-12 | 2019-06-10 | 35.024 | 25,446,519 | +53,449 | 0.66% | 891,238,443 |
| 2019-06-11 | 2019-06-06 | 34.822 | 25,393,070 | -29,397 | 0.66% | 884,235,486 |
| 2019-06-10 | 2019-06-05 | 34.957 | 25,422,467 | +30,733 | 0.66% | 888,683,747 |
| 2019-06-06 | 2019-06-04 | 34.148 | 25,391,734 | -1,485 | 0.66% | 867,086,663 |
| 2019-06-05 | 2019-06-03 | 33.812 | 25,393,219 | +7,424 | 0.66% | 858,585,723 |
| 2019-06-04 | 2019-05-31 | 33.946 | 25,385,795 | +8,611 | 0.66% | 861,754,366 |
| 2019-06-03 | 2019-05-30 | 33.273 | 25,377,184 | -26,724 | 0.66% | 844,369,553 |
| 2019-05-30 | 2019-05-28 | 32.734 | 25,403,908 | +23,012 | 0.66% | 831,570,334 |
| 2019-05-29 | 2019-05-27 | 32.801 | 25,380,896 | -50,776 | 0.66% | 832,526,561 |
| 2019-05-28 | 2019-05-24 | 33.138 | 25,431,672 | +716,218 | 0.66% | 842,756,680 |
| 2019-05-27 | 2019-05-23 | 31.724 | 24,715,454 | -89,528 | 0.64% | 784,064,312 |
| 2019-05-24 | 2019-05-22 | 31.320 | 24,804,982 | +1,188 | 0.64% | 776,880,206 |
| 2019-05-23 | 2019-05-21 | 31.185 | 24,803,794 | -29,397 | 0.64% | 773,501,738 |
| 2019-05-22 | 2019-05-20 | 31.656 | 24,833,191 | -52,410 | 0.64% | 786,126,749 |
| 2019-05-21 | 2019-05-17 | 31.724 | 24,885,601 | -20,340 | 0.64% | 789,461,995 |
| 2019-05-20 | 2019-05-16 | 31.791 | 24,905,941 | +17,074 | 0.64% | 791,784,764 |
| 2019-05-17 | 2019-05-15 | 32.262 | 24,888,867 | +81,213 | 0.64% | 802,976,486 |
| 2019-05-16 | 2019-05-14 | 33.071 | 24,807,654 | -83,886 | 0.64% | 820,407,034 |
| 2019-05-15 | 2019-05-10 | 33.475 | 24,891,540 | +11,878 | 0.64% | 833,240,446 |
| 2019-05-14 | 2019-05-09 | 32.599 | 24,879,662 | -27,170 | 0.64% | 811,058,210 |
| 2019-05-10 | 2019-05-08 | 32.936 | 24,906,832 | -46,322 | 0.64% | 820,331,782 |
| 2019-05-07 | 2019-05-03 | 34.081 | 24,953,154 | -75,720 | 0.64% | 850,429,175 |
| 2019-05-06 | 2019-05-02 | 34.081 | 25,028,874 | -1,485 | 0.65% | 853,009,791 |
| 2019-05-03 | 2019-04-30 | 34.014 | 25,030,359 | +69,039 | 0.65% | 851,374,511 |
| 2019-05-02 | 2019-04-29 | 34.014 | 24,961,320 | -8,908 | 0.64% | 849,026,241 |
| 2019-04-29 | 2019-04-25 | 33.744 | 24,970,228 | -220,775 | 0.64% | 842,601,874 |
| 2019-04-26 | 2019-04-24 | 34.148 | 25,191,003 | +176,679 | 0.65% | 860,232,024 |
| 2019-04-25 | 2019-04-23 | 33.677 | 25,014,324 | -534,788 | 0.65% | 842,405,051 |
| 2019-04-24 | 2019-04-18 | 33.273 | 25,549,112 | -66,514 | 0.66% | 850,090,076 |
| 2019-04-23 | 2019-04-17 | 32.869 | 25,615,626 | +488,465 | 0.66% | 841,951,321 |
| 2019-04-18 | 2019-04-16 | 34.418 | 25,127,161 | -1,485 | 0.65% | 864,821,563 |
| 2019-04-17 | 2019-04-15 | 34.081 | 25,128,646 | +37,860 | 0.65% | 856,410,123 |
| 2019-04-16 | 2019-04-12 | 34.148 | 25,090,786 | +81,658 | 0.65% | 856,809,776 |
| 2019-04-15 | 2019-04-11 | 34.553 | 25,009,128 | -3,711 | 0.65% | 864,128,048 |
| 2019-04-12 | 2019-04-10 | 35.024 | 25,012,839 | +1,930 | 0.65% | 876,049,243 |
| 2019-04-11 | 2019-04-09 | 35.293 | 25,010,909 | -71,711 | 0.65% | 882,719,967 |
| 2019-04-10 | 2019-04-08 | 35.159 | 25,082,620 | -29,694 | 0.65% | 881,872,071 |
| 2019-04-09 | 2019-04-04 | 34.889 | 25,112,314 | -939,962 | 0.65% | 876,150,433 |
| 2019-04-08 | 2019-04-03 | 36.304 | 26,052,276 | +56,716 | 0.67% | 945,794,149 |
| 2019-04-04 | 2019-04-02 | 36.910 | 25,995,560 | +5,493 | 0.67% | 959,493,248 |
| 2019-04-03 | 2019-04-01 | 37.516 | 25,990,067 | +3,712 | 0.67% | 975,045,274 |
| 2019-04-02 | 2019-03-29 | 37.179 | 25,986,355 | -742 | 0.67% | 966,154,613 |
| 2019-04-01 | 2019-03-28 | 36.506 | 25,987,097 | +5,048 | 0.67% | 948,678,900 |
| 2019-03-28 | 2019-03-26 | 36.438 | 25,982,049 | +1,484 | 0.69% | 946,744,628 |
| 2019-03-26 | 2019-03-22 | 36.573 | 25,980,565 | +85,964 | 0.69% | 950,190,334 |
| 2019-03-25 | 2019-03-21 | 37.314 | 25,894,601 | +61,912 | 0.69% | 966,231,464 |
| 2019-03-22 | 2019-03-20 | 37.247 | 25,832,689 | -6,681 | 0.69% | 962,181,348 |
| 2019-03-21 | 2019-03-19 | 37.920 | 25,839,370 | -149 | 0.69% | 979,833,994 |
| 2019-03-20 | 2019-03-18 | 39.469 | 25,839,519 | -7,423 | 0.69% | 1,019,868,617 |
| 2019-03-19 | 2019-03-15 | 37.920 | 25,846,942 | +5,196 | 0.69% | 980,121,126 |
| 2019-03-18 | 2019-03-14 | 38.459 | 25,841,746 | -9,947 | 0.69% | 993,848,414 |
| 2019-03-15 | 2019-03-13 | 37.045 | 25,851,693 | +3,415 | 0.69% | 957,665,554 |
| 2019-03-14 | 2019-03-12 | 37.381 | 25,848,278 | -80,619 | 0.69% | 966,243,947 |
| 2019-03-13 | 2019-03-11 | 37.179 | 25,928,897 | +60,724 | 0.69% | 964,018,365 |
| 2019-03-12 | 2019-03-08 | 35.630 | 25,868,173 | -147,134 | 0.69% | 921,687,327 |
| 2019-03-11 | 2019-03-07 | 34.687 | 26,015,307 | -39,641 | 0.69% | 902,398,514 |
| 2019-03-08 | 2019-03-06 | 34.687 | 26,054,948 | +33,406 | 0.69% | 903,773,550 |
| 2019-03-07 | 2019-03-05 | 34.889 | 26,021,542 | +96,653 | 0.69% | 907,872,739 |
| 2019-03-06 | 2019-03-04 | 35.361 | 25,924,889 | -5,196 | 0.69% | 916,723,567 |
| 2019-03-05 | 2019-03-01 | 34.889 | 25,930,085 | +416,754 | 0.69% | 904,681,871 |
| 2019-03-04 | 2019-02-28 | 34.755 | 25,513,331 | -36,226 | 0.68% | 886,704,785 |
| 2019-03-01 | 2019-02-27 | 35.563 | 25,549,557 | -145,204 | 0.68% | 908,614,125 |
| 2019-02-28 | 2019-02-26 | 36.034 | 25,694,761 | -128,723 | 0.68% | 925,892,469 |
| 2019-02-27 | 2019-02-25 | 37.381 | 25,823,484 | -742 | 0.69% | 965,317,113 |
| 2019-02-26 | 2019-02-22 | 37.853 | 25,824,226 | +127,387 | 0.69% | 977,520,371 |
| 2019-02-25 | 2019-02-21 | 37.988 | 25,696,839 | -163,317 | 0.68% | 976,159,971 |
| 2019-02-22 | 2019-02-20 | 37.920 | 25,860,156 | +306,590 | 0.69% | 980,622,204 |
| 2019-02-21 | 2019-02-19 | 34.350 | 25,553,566 | -111,352 | 0.68% | 877,776,355 |
| 2019-02-20 | 2019-02-18 | 34.620 | 25,664,918 | +3,118 | 0.68% | 888,515,866 |
| 2019-02-19 | 2019-02-15 | 33.542 | 25,661,800 | -107,641 | 0.68% | 860,753,200 |
| 2019-02-18 | 2019-02-14 | 33.946 | 25,769,441 | +12,026 | 0.68% | 874,777,736 |
| 2019-02-15 | 2019-02-13 | 34.755 | 25,757,415 | -2,227 | 0.68% | 895,187,819 |
| 2019-02-14 | 2019-02-12 | 34.687 | 25,759,642 | -15,589 | 0.68% | 893,530,207 |
| 2019-02-13 | 2019-02-11 | 33.610 | 25,775,231 | +53,004 | 0.68% | 866,293,985 |
| 2019-02-12 | 2019-02-08 | 32.936 | 25,722,227 | -33,703 | 0.68% | 847,187,644 |
| 2019-02-11 | 2019-02-04 | 33.071 | 25,755,930 | -148,024 | 0.68% | 851,767,206 |
| 2019-02-08 | 2019-01-31 | 33.610 | 25,903,954 | +29,842 | 0.69% | 870,620,307 |
| 2019-02-01 | 2019-01-30 | 32.330 | 25,874,112 | -45,432 | 0.69% | 836,505,649 |
| 2019-01-31 | 2019-01-29 | 32.532 | 25,919,544 | +45,284 | 0.69% | 843,211,798 |
| 2019-01-30 | 2019-01-28 | 32.869 | 25,874,260 | -18,411 | 0.69% | 850,452,275 |
| 2019-01-29 | 2019-01-25 | 34.283 | 25,892,671 | -34,890 | 0.69% | 887,680,792 |
| 2019-01-28 | 2019-01-24 | 33.946 | 25,927,561 | +10,393 | 0.69% | 880,145,329 |
| 2019-01-25 | 2019-01-23 | 34.148 | 25,917,168 | -34,297 | 0.69% | 885,029,385 |
| 2019-01-24 | 2019-01-22 | 34.283 | 25,951,465 | +5,939 | 0.69% | 889,696,432 |
| 2019-01-23 | 2019-01-21 | 34.216 | 25,945,526 | +97,248 | 0.69% | 887,745,295 |
| 2019-01-22 | 2019-01-18 | 35.024 | 25,848,278 | +4,157 | 0.69% | 905,309,644 |
| 2019-01-21 | 2019-01-17 | 34.957 | 25,844,121 | -66,811 | 0.69% | 903,423,349 |
| 2019-01-18 | 2019-01-16 | 34.889 | 25,910,932 | +67,553 | 0.69% | 904,013,636 |
| 2019-01-17 | 2019-01-15 | 35.495 | 25,843,379 | -77,352 | 0.69% | 917,322,612 |
| 2019-01-16 | 2019-01-14 | 34.822 | 25,920,731 | +742 | 0.69% | 902,609,656 |
| 2019-01-15 | 2019-01-11 | 35.159 | 25,919,989 | -21,380 | 0.69% | 911,312,869 |
| 2019-01-14 | 2019-01-10 | 34.553 | 25,941,369 | +23,013 | 0.69% | 896,339,311 |
| 2019-01-11 | 2019-01-09 | 34.863 | 25,918,356 | +32,366 | 0.69% | 903,583,062 |
| 2019-01-10 | 2019-01-08 | 35.065 | 25,885,990 | +81,007 | 0.69% | 907,701,526 |
| 2019-01-09 | 2019-01-07 | 34.998 | 25,804,983 | -1,480 | 0.69% | 903,117,517 |
| 2019-01-08 | 2019-01-04 | 35.200 | 25,806,463 | -70,748 | 0.69% | 908,400,024 |
| 2019-01-07 | 2019-01-03 | 34.322 | 25,877,211 | +17,317 | 0.69% | 888,161,837 |
| 2019-01-04 | 2019-01-02 | 35.336 | 25,859,894 | +85,253 | 0.69% | 913,775,181 |
| 2019-01-03 | 2018-12-31 | 37.700 | 25,774,641 | +2,960 | 0.69% | 971,712,418 |
| 2019-01-02 | 2018-12-27 | 37.430 | 25,771,681 | -73,412 | 0.69% | 964,635,944 |
| 2018-12-28 | 2018-12-24 | 37.092 | 25,845,093 | +60,683 | 0.69% | 958,652,861 |
| 2018-12-27 | 2018-12-20 | 37.565 | 25,784,410 | -1,480 | 0.69% | 968,596,552 |
| 2018-12-21 | 2018-12-19 | 37.768 | 25,785,890 | +7,401 | 0.69% | 973,878,689 |
| 2018-12-20 | 2018-12-18 | 38.308 | 25,778,489 | -14,061 | 0.69% | 987,532,610 |
| 2018-12-19 | 2018-12-17 | 38.444 | 25,792,550 | +73,265 | 0.69% | 991,556,524 |
| 2018-12-18 | 2018-12-14 | 38.106 | 25,719,285 | +29,601 | 0.69% | 980,051,559 |
| 2018-12-17 | 2018-12-13 | 40.335 | 25,689,684 | -78,001 | 0.68% | 1,036,201,036 |
| 2018-12-14 | 2018-12-12 | 38.579 | 25,767,685 | +43,663 | 0.69% | 994,082,526 |
| 2018-12-13 | 2018-12-11 | 36.890 | 25,724,022 | -7,992 | 0.69% | 948,948,064 |
| 2018-12-12 | 2018-12-10 | 35.944 | 25,732,014 | -37,891 | 0.69% | 924,903,324 |
| 2018-12-11 | 2018-12-07 | 38.308 | 25,769,905 | -14,801 | 0.69% | 987,203,770 |
| 2018-12-10 | 2018-12-06 | 37.768 | 25,784,706 | +12,877 | 0.69% | 973,833,972 |
| 2018-12-07 | 2018-12-05 | 38.308 | 25,771,829 | -1,480 | 0.69% | 987,277,476 |
| 2018-12-06 | 2018-12-04 | 38.376 | 25,773,309 | -78,593 | 0.69% | 989,075,502 |
| 2018-12-05 | 2018-12-03 | 37.835 | 25,851,902 | -153,633 | 0.69% | 978,118,463 |
| 2018-12-04 | 2018-11-30 | 36.281 | 26,005,535 | +146,973 | 0.69% | 943,519,776 |
| 2018-12-03 | 2018-11-29 | 35.673 | 25,858,562 | -243,920 | 0.69% | 922,463,565 |
| 2018-11-30 | 2018-11-28 | 35.336 | 26,102,482 | +199,073 | 0.70% | 922,347,177 |
| 2018-11-29 | 2018-11-27 | 36.957 | 25,903,409 | +2,516 | 0.69% | 957,315,693 |
| 2018-11-28 | 2018-11-26 | 36.957 | 25,900,893 | +24,274 | 0.69% | 957,222,709 |
| 2018-11-27 | 2018-11-23 | 34.728 | 25,876,619 | -1,480 | 0.69% | 898,631,379 |
| 2018-11-26 | 2018-11-22 | 34.863 | 25,878,099 | -4,441 | 0.69% | 902,179,596 |
| 2018-11-23 | 2018-11-21 | 34.322 | 25,882,540 | +8,437 | 0.69% | 888,344,740 |
| 2018-11-21 | 2018-11-19 | 34.795 | 25,874,103 | -7,401 | 0.69% | 900,292,144 |
| 2018-11-20 | 2018-11-16 | 34.390 | 25,881,504 | -43,218 | 0.69% | 890,057,822 |
| 2018-11-19 | 2018-11-15 | 34.255 | 25,924,722 | +2,664 | 0.69% | 888,040,957 |
| 2018-11-16 | 2018-11-14 | 34.592 | 25,922,058 | +11,100 | 0.69% | 896,706,603 |
| 2018-11-15 | 2018-11-13 | 34.998 | 25,910,958 | -2,220 | 0.69% | 906,826,408 |
| 2018-11-14 | 2018-11-12 | 34.728 | 25,913,178 | +114,708 | 0.69% | 899,900,983 |
| 2018-11-13 | 2018-11-09 | 34.998 | 25,798,470 | -5,921 | 0.69% | 902,889,576 |
| 2018-11-12 | 2018-11-08 | 35.133 | 25,804,391 | -3,404 | 0.69% | 906,583,658 |
| 2018-11-09 | 2018-11-07 | 34.255 | 25,807,795 | -43,663 | 0.69% | 884,035,670 |
| 2018-11-08 | 2018-11-06 | 33.782 | 25,851,458 | -11,841 | 0.69% | 873,305,057 |
| 2018-11-07 | 2018-11-05 | 33.511 | 25,863,299 | -51,211 | 0.69% | 866,715,425 |
| 2018-11-06 | 2018-11-02 | 34.119 | 25,914,510 | +26,050 | 0.69% | 884,189,409 |
| 2018-11-05 | 2018-11-01 | 32.836 | 25,888,460 | +8,880 | 0.69% | 850,067,505 |
| 2018-11-02 | 2018-10-31 | 33.511 | 25,879,580 | +13,913 | 0.69% | 867,261,025 |
| 2018-11-01 | 2018-10-30 | 33.106 | 25,865,667 | -1,480 | 0.69% | 856,309,360 |
| 2018-10-31 | 2018-10-29 | 33.714 | 25,867,147 | +65,864 | 0.69% | 872,087,388 |
| 2018-10-30 | 2018-10-26 | 32.903 | 25,801,283 | -70,896 | 0.69% | 848,948,201 |
| 2018-10-29 | 2018-10-25 | 33.106 | 25,872,179 | -5,328 | 0.69% | 856,524,946 |
| 2018-10-26 | 2018-10-24 | 32.903 | 25,877,507 | +92,949 | 0.69% | 851,456,225 |
| 2018-10-25 | 2018-10-23 | 31.822 | 25,784,558 | -109,230 | 0.69% | 820,524,451 |
| 2018-10-24 | 2018-10-22 | 32.430 | 25,893,788 | +794,958 | 0.69% | 839,745,633 |
| 2018-10-23 | 2018-10-19 | 31.012 | 25,098,830 | +86,881 | 0.67% | 778,353,874 |
| 2018-10-22 | 2018-10-18 | 30.268 | 25,011,949 | -161,034 | 0.67% | 757,070,768 |
| 2018-10-19 | 2018-10-16 | 29.322 | 25,172,983 | +73,265 | 0.67% | 738,134,222 |
| 2018-10-18 | 2018-10-15 | 28.579 | 25,099,718 | -78,593 | 0.67% | 717,331,890 |
| 2018-10-16 | 2018-10-12 | 29.052 | 25,178,311 | +79,925 | 0.67% | 731,485,932 |
| 2018-10-15 | 2018-10-11 | 28.377 | 25,098,386 | +888 | 0.67% | 712,206,632 |
| 2018-10-12 | 2018-10-10 | 29.120 | 25,097,498 | +2,220 | 0.67% | 730,833,805 |
| 2018-10-11 | 2018-10-09 | 30.133 | 25,095,278 | -16,577 | 0.67% | 756,201,960 |
| 2018-10-10 | 2018-10-08 | 29.322 | 25,111,855 | -166,363 | 0.67% | 736,341,798 |
| 2018-10-09 | 2018-10-05 | 29.660 | 25,278,218 | -15,985 | 0.67% | 749,759,373 |
| 2018-10-08 | 2018-10-04 | 29.120 | 25,294,203 | -227,194 | 0.67% | 736,561,812 |
| 2018-10-05 | 2018-10-03 | 28.444 | 25,521,397 | -55,948 | 0.68% | 725,934,552 |
| 2018-10-04 | 2018-10-02 | 27.296 | 25,577,345 | -37,002 | 0.68% | 698,148,414 |
| 2018-10-03 | 2018-09-28 | 29.931 | 25,614,347 | +49,435 | 0.68% | 766,651,419 |
| 2018-10-02 | 2018-09-27 | 30.741 | 25,564,912 | +7,697 | 0.68% | 785,898,804 |
| 2018-09-28 | 2018-09-26 | 31.349 | 25,557,215 | +33,154 | 0.68% | 801,202,759 |
| 2018-09-26 | 2018-09-21 | 31.620 | 25,524,061 | +203,069 | 0.68% | 807,061,362 |
| 2018-09-24 | 2018-09-20 | 31.552 | 25,320,992 | +149,489 | 0.67% | 798,929,625 |
| 2018-09-21 | 2018-09-19 | 32.295 | 25,171,503 | +51,803 | 0.67% | 812,920,309 |
| 2018-09-20 | 2018-09-18 | 32.160 | 25,119,700 | -17,761 | 0.67% | 807,852,978 |
| 2018-09-19 | 2018-09-17 | 31.822 | 25,137,461 | -6,660 | 0.67% | 799,932,323 |
| 2018-09-18 | 2018-09-14 | 32.971 | 25,144,121 | -4,144 | 0.67% | 829,024,201 |
| 2018-09-17 | 2018-09-13 | 33.038 | 25,148,265 | -886,576 | 0.67% | 830,859,933 |
| 2018-09-14 | 2018-09-12 | 32.025 | 26,034,841 | -39,223 | 0.69% | 833,766,037 |
| 2018-09-13 | 2018-09-11 | 31.552 | 26,074,064 | -118,407 | 0.69% | 822,690,603 |
| 2018-09-12 | 2018-09-10 | 31.349 | 26,192,471 | -172,875 | 0.70% | 821,117,638 |
| 2018-09-11 | 2018-09-07 | 32.363 | 26,365,346 | +21,905 | 0.70% | 853,257,113 |
| 2018-09-10 | 2018-09-06 | 33.174 | 26,343,441 | +5,921 | 0.70% | 873,906,407 |
| 2018-09-07 | 2018-09-05 | 33.647 | 26,337,520 | -1,036 | 0.70% | 886,166,136 |
| 2018-09-06 | 2018-09-04 | 34.187 | 26,338,556 | -47,215 | 0.70% | 900,437,155 |
| 2018-09-05 | 2018-09-03 | 33.106 | 26,385,771 | -37,003 | 0.70% | 873,527,935 |
| 2018-09-04 | 2018-08-31 | 33.714 | 26,422,774 | -43,811 | 0.70% | 890,819,848 |
| 2018-09-03 | 2018-08-30 | 34.322 | 26,466,585 | +1,777 | 0.70% | 908,390,427 |
| 2018-08-31 | 2018-08-29 | 34.795 | 26,464,808 | +3,700 | 0.70% | 920,845,787 |
| 2018-08-30 | 2018-08-28 | 34.592 | 26,461,108 | -50,323 | 0.70% | 915,353,645 |
| 2018-08-29 | 2018-08-27 | 35.065 | 26,511,431 | -40,703 | 0.71% | 929,632,840 |
| 2018-08-28 | 2018-08-24 | 34.758 | 26,552,134 | +105,087 | 0.71% | 922,911,810 |
| 2018-08-27 | 2018-08-23 | 34.895 | 26,447,047 | +380,742 | 0.70% | 922,871,165 |
| 2018-08-24 | 2018-08-22 | 35.919 | 26,066,305 | +58,429 | 0.70% | 936,285,304 |
| 2018-08-23 | 2018-08-21 | 35.578 | 26,007,876 | +107,486 | 0.70% | 925,306,470 |
| 2018-08-22 | 2018-08-20 | 35.236 | 25,900,390 | +798,093 | 0.70% | 912,638,940 |
| 2018-08-21 | 2018-08-17 | 34.758 | 25,102,297 | +63,701 | 0.68% | 872,517,680 |
| 2018-08-20 | 2018-08-16 | 35.441 | 25,038,596 | +40,857 | 0.67% | 887,401,831 |
| 2018-08-17 | 2018-08-15 | 37.080 | 24,997,739 | -43,053 | 0.67% | 926,922,765 |
| 2018-08-16 | 2018-08-14 | 39.743 | 25,040,792 | -48,325 | 0.67% | 995,208,405 |
| 2018-08-15 | 2018-08-13 | 40.017 | 25,089,117 | -114,808 | 0.68% | 1,003,982,129 |
| 2018-08-14 | 2018-08-10 | 41.519 | 25,203,925 | +35,877 | 0.68% | 1,046,441,001 |
| 2018-08-10 | 2018-08-08 | 42.338 | 25,168,048 | +77,174 | 0.68% | 1,065,575,466 |
| 2018-08-09 | 2018-08-07 | 41.587 | 25,090,874 | -2,490 | 0.68% | 1,043,460,640 |
| 2018-08-08 | 2018-08-06 | 41.519 | 25,093,364 | -732 | 0.68% | 1,041,850,622 |
| 2018-08-07 | 2018-08-03 | 42.134 | 25,094,096 | -4,393 | 0.68% | 1,057,303,595 |
| 2018-08-06 | 2018-08-02 | 42.338 | 25,098,489 | +146 | 0.68% | 1,062,630,448 |
| 2018-08-03 | 2018-08-01 | 43.636 | 25,098,343 | +99,579 | 0.68% | 1,095,188,559 |
| 2018-08-02 | 2018-07-31 | 43.431 | 24,998,764 | +1,464 | 0.67% | 1,085,722,010 |
| 2018-08-01 | 2018-07-30 | 44.182 | 24,997,300 | +3,075 | 0.67% | 1,104,435,538 |
| 2018-07-31 | 2018-07-27 | 45.002 | 24,994,225 | +20,502 | 0.67% | 1,124,781,279 |
| 2018-07-30 | 2018-07-26 | 47.323 | 24,973,723 | -293 | 0.69% | 1,181,842,258 |
| 2018-07-27 | 2018-07-25 | 46.572 | 24,974,016 | -13,619 | 0.69% | 1,163,096,503 |
| 2018-07-26 | 2018-07-24 | 45.685 | 24,987,635 | +7,761 | 0.69% | 1,141,548,220 |
| 2018-07-25 | 2018-07-23 | 46.845 | 24,979,874 | +733 | 0.69% | 1,170,192,604 |
| 2018-07-24 | 2018-07-20 | 47.665 | 24,979,141 | -6,004 | 0.69% | 1,190,627,507 |
| 2018-07-23 | 2018-07-19 | 46.367 | 24,985,145 | -586 | 0.69% | 1,158,496,266 |
| 2018-07-20 | 2018-07-18 | 46.572 | 24,985,731 | -28,409 | 0.69% | 1,163,642,097 |
| 2018-07-19 | 2018-07-17 | 47.801 | 25,014,140 | -440 | 0.69% | 1,195,712,050 |
| 2018-07-18 | 2018-07-16 | 47.733 | 25,014,580 | -48,178 | 0.69% | 1,194,024,893 |
| 2018-07-17 | 2018-07-13 | 46.436 | 25,062,758 | -11,862 | 0.69% | 1,163,806,459 |
| 2018-07-16 | 2018-07-12 | 46.504 | 25,074,620 | -504,775 | 0.69% | 1,166,069,569 |
| 2018-07-13 | 2018-07-11 | 43.704 | 25,579,395 | -38,074 | 0.70% | 1,117,926,451 |
| 2018-07-12 | 2018-07-10 | 43.499 | 25,617,469 | +97,821 | 0.70% | 1,114,342,364 |
| 2018-07-11 | 2018-07-09 | 45.138 | 25,519,648 | -235,621 | 0.70% | 1,151,911,540 |
| 2018-07-10 | 2018-07-06 | 44.114 | 25,755,269 | -8,786 | 0.71% | 1,136,165,501 |
| 2018-07-09 | 2018-07-05 | 42.270 | 25,764,055 | +7,029 | 0.71% | 1,089,050,093 |
| 2018-07-06 | 2018-07-04 | 41.178 | 25,757,026 | +32,949 | 0.71% | 1,060,610,734 |
| 2018-07-05 | 2018-07-03 | 42.612 | 25,724,077 | +13,326 | 0.71% | 1,096,143,418 |
| 2018-07-04 | 2018-06-29 | 43.090 | 25,710,751 | +732 | 0.71% | 1,107,865,687 |
| 2018-07-03 | 2018-06-28 | 41.178 | 25,710,019 | -732 | 0.71% | 1,058,675,102 |
| 2018-06-29 | 2018-06-27 | 41.656 | 25,710,751 | -75,563 | 0.71% | 1,070,995,355 |
| 2018-06-28 | 2018-06-26 | 42.680 | 25,786,314 | +5,419 | 0.71% | 1,100,556,325 |
| 2018-06-27 | 2018-06-25 | 42.543 | 25,780,895 | -178,656 | 0.71% | 1,096,804,002 |
| 2018-06-26 | 2018-06-22 | 44.524 | 25,959,551 | +158,447 | 0.71% | 1,155,813,498 |
| 2018-06-25 | 2018-06-21 | 43.431 | 25,801,104 | +25,187 | 0.71% | 1,120,568,461 |
| 2018-06-22 | 2018-06-20 | 42.680 | 25,775,917 | +133,406 | 0.71% | 1,100,112,582 |
| 2018-06-21 | 2018-06-19 | 42.953 | 25,642,511 | +137,653 | 0.70% | 1,101,423,113 |
| 2018-06-20 | 2018-06-15 | 43.909 | 25,504,858 | -142,778 | 0.70% | 1,119,893,883 |
| 2018-06-15 | 2018-06-13 | 46.299 | 25,647,636 | -60,919 | 0.71% | 1,187,462,832 |
| 2018-06-14 | 2018-06-12 | 47.528 | 25,708,555 | +69,852 | 0.71% | 1,221,883,770 |
| 2018-06-13 | 2018-06-11 | 47.255 | 25,638,703 | -42,907 | 0.70% | 1,211,560,584 |
| 2018-06-12 | 2018-06-08 | 45.958 | 25,681,610 | +8,201 | 0.71% | 1,180,267,098 |
| 2018-06-11 | 2018-06-07 | 49.782 | 25,673,409 | -1,308,433 | 0.71% | 1,278,068,284 |
| 2018-06-08 | 2018-06-06 | 49.440 | 26,981,842 | -736,882 | 0.74% | 1,333,991,772 |
| 2018-06-07 | 2018-06-05 | 49.987 | 27,718,724 | -756,211 | 0.76% | 1,385,566,278 |
| 2018-06-06 | 2018-06-04 | 48.279 | 28,474,935 | +182,902 | 0.78% | 1,374,754,484 |
| 2018-06-05 | 2018-06-01 | 45.958 | 28,292,033 | +72,195 | 0.78% | 1,300,236,071 |
| 2018-06-04 | 2018-05-31 | 44.455 | 28,219,838 | +38,806 | 0.78% | 1,254,522,615 |
| 2018-06-01 | 2018-05-30 | 42.885 | 28,181,032 | -4,979 | 0.77% | 1,208,535,819 |
| 2018-05-31 | 2018-05-29 | 43.226 | 28,186,011 | +72,341 | 0.77% | 1,218,373,142 |
| 2018-05-30 | 2018-05-28 | 42.407 | 28,113,670 | -3,368 | 0.77% | 1,192,208,277 |
| 2018-05-29 | 2018-05-25 | 43.021 | 28,117,038 | -5,858 | 0.77% | 1,209,631,554 |
| 2018-05-28 | 2018-05-24 | 43.363 | 28,122,896 | +6,736 | 0.77% | 1,219,485,823 |
| 2018-05-25 | 2018-05-23 | 43.021 | 28,116,160 | -1,464 | 0.77% | 1,209,593,781 |
| 2018-05-24 | 2018-05-21 | 44.524 | 28,117,624 | +269,594 | 0.77% | 1,251,898,747 |
| 2018-05-23 | 2018-05-18 | 41.041 | 27,848,030 | +3,515 | 0.77% | 1,142,909,756 |
| 2018-05-21 | 2018-05-17 | 40.631 | 27,844,515 | +9,079 | 0.77% | 1,131,356,856 |
| 2018-05-18 | 2018-05-16 | 41.314 | 27,835,436 | -74,098 | 0.77% | 1,149,996,167 |
| 2018-05-17 | 2018-05-15 | 40.495 | 27,909,534 | -597,032 | 0.77% | 1,130,186,898 |
| 2018-05-16 | 2018-05-14 | 40.973 | 28,506,566 | -571,259 | 0.78% | 1,167,990,052 |
| 2018-05-15 | 2018-05-11 | 40.153 | 29,077,825 | -38,953 | 0.80% | 1,167,568,136 |
| 2018-05-14 | 2018-05-10 | 39.880 | 29,116,778 | -373,859 | 0.80% | 1,161,178,944 |
| 2018-05-11 | 2018-05-09 | 39.675 | 29,490,637 | +103,533 | 0.81% | 1,170,046,914 |
| 2018-05-10 | 2018-05-08 | 38.856 | 29,387,104 | -43,932 | 0.81% | 1,141,857,861 |
| 2018-05-09 | 2018-05-07 | 38.992 | 29,431,036 | +24,895 | 0.81% | 1,147,584,432 |
| 2018-05-08 | 2018-05-04 | 38.173 | 29,406,141 | +14,643 | 0.81% | 1,122,516,757 |
| 2018-05-04 | 2018-05-02 | 38.583 | 29,391,498 | +440 | 0.81% | 1,134,000,273 |
| 2018-05-02 | 2018-04-27 | 38.173 | 29,391,058 | -1,465 | 0.81% | 1,121,940,996 |
| 2018-04-30 | 2018-04-26 | 38.241 | 29,392,523 | +1,758 | 0.81% | 1,124,004,069 |
| 2018-04-27 | 2018-04-25 | 38.105 | 29,390,765 | -440 | 0.81% | 1,119,922,781 |
| 2018-04-26 | 2018-04-24 | 38.651 | 29,391,205 | -35,145 | 0.81% | 1,135,996,028 |
| 2018-04-24 | 2018-04-20 | 38.856 | 29,426,350 | -293 | 0.81% | 1,143,382,794 |
| 2018-04-20 | 2018-04-18 | 37.900 | 29,426,643 | -5,418 | 0.81% | 1,115,261,457 |
| 2018-04-19 | 2018-04-17 | 37.763 | 29,432,061 | -293 | 0.81% | 1,111,447,097 |
| 2018-04-18 | 2018-04-16 | 37.900 | 29,432,354 | -36,610 | 0.81% | 1,115,477,902 |
| 2018-04-17 | 2018-04-13 | 38.309 | 29,468,964 | +879 | 0.81% | 1,128,939,632 |
| 2018-04-16 | 2018-04-12 | 38.446 | 29,468,085 | +19,915 | 0.81% | 1,132,930,578 |
| 2018-04-13 | 2018-04-11 | 38.924 | 29,448,170 | +9,812 | 0.81% | 1,146,241,576 |
| 2018-04-12 | 2018-04-10 | 38.924 | 29,438,358 | +4,393 | 0.81% | 1,145,859,654 |
| 2018-04-11 | 2018-04-09 | 39.607 | 29,433,965 | +2,636 | 0.81% | 1,165,788,461 |
| 2018-04-10 | 2018-04-06 | 39.470 | 29,431,329 | -439 | 0.81% | 1,161,664,457 |
| 2018-04-09 | 2018-04-04 | 38.992 | 29,431,768 | +878 | 0.81% | 1,147,612,974 |
| 2018-04-06 | 2018-04-03 | 38.924 | 29,430,890 | -2,928 | 0.81% | 1,145,568,969 |
| 2018-04-04 | 2018-03-29 | 38.992 | 29,433,818 | +24,894 | 0.81% | 1,147,692,908 |
| 2018-04-03 | 2018-03-28 | 38.651 | 29,408,924 | +13,180 | 0.81% | 1,136,680,883 |
| 2018-03-29 | 2018-03-27 | 39.743 | 29,395,744 | -416,620 | 0.81% | 1,168,289,386 |
| 2018-03-28 | 2018-03-26 | 38.514 | 29,812,364 | +3,661 | 0.82% | 1,148,202,555 |
| 2018-03-27 | 2018-03-23 | 37.968 | 29,808,703 | +21,673 | 0.82% | 1,131,776,993 |
| 2018-03-26 | 2018-03-22 | 38.036 | 29,787,030 | -87,424 | 0.82% | 1,132,988,203 |
| 2018-03-23 | 2018-03-21 | 38.446 | 29,874,454 | -5,418 | 0.82% | 1,148,553,848 |
| 2018-03-22 | 2018-03-20 | 37.695 | 29,879,872 | -42,028 | 0.82% | 1,126,317,418 |
| 2018-03-21 | 2018-03-19 | 34.554 | 29,921,900 | -711,840 | 0.82% | 1,033,909,852 |
| 2018-03-20 | 2018-03-16 | 34.554 | 30,633,740 | -16,841 | 0.84% | 1,058,506,499 |
| 2018-03-19 | 2018-03-15 | 33.256 | 30,650,581 | -197,253 | 0.84% | 1,019,320,274 |
| 2018-03-16 | 2018-03-14 | 32.573 | 30,847,834 | -114,223 | 0.85% | 1,004,814,848 |
| 2018-03-15 | 2018-03-13 | 32.164 | 30,962,057 | +41,003 | 0.85% | 995,849,484 |
| 2018-03-14 | 2018-03-12 | 32.642 | 30,921,054 | -293 | 0.85% | 1,009,311,393 |
| 2018-03-13 | 2018-03-09 | 32.437 | 30,921,347 | -1,903 | 0.85% | 1,002,986,307 |
| 2018-03-12 | 2018-03-08 | 32.573 | 30,923,250 | +21,965 | 0.85% | 1,007,271,394 |
| 2018-03-09 | 2018-03-07 | 32.437 | 30,901,285 | +34,560 | 0.85% | 1,002,335,562 |
| 2018-03-08 | 2018-03-06 | 32.505 | 30,866,725 | +91,378 | 0.85% | 1,003,322,370 |
| 2018-03-07 | 2018-03-05 | 31.686 | 30,775,347 | +160,937 | 0.85% | 975,133,168 |
| 2018-03-06 | 2018-03-02 | 33.120 | 30,614,410 | -1,465 | 0.84% | 1,013,936,186 |
| 2018-03-05 | 2018-03-01 | 33.802 | 30,615,875 | -7,322 | 0.84% | 1,034,891,607 |
| 2018-03-02 | 2018-02-28 | 33.324 | 30,623,197 | +65,898 | 0.84% | 1,020,500,778 |
| 2018-03-01 | 2018-02-27 | 33.393 | 30,557,299 | -53,597 | 0.84% | 1,020,391,454 |
| 2018-02-28 | 2018-02-26 | 33.598 | 30,610,896 | +1,757 | 0.84% | 1,028,452,254 |
| 2018-02-27 | 2018-02-23 | 34.144 | 30,609,139 | -48,471 | 0.84% | 1,045,115,064 |
| 2018-02-26 | 2018-02-22 | 33.393 | 30,657,610 | -106,022 | 0.84% | 1,023,741,112 |
| 2018-02-23 | 2018-02-21 | 34.007 | 30,763,632 | +13,765 | 0.85% | 1,046,188,496 |
| 2018-02-22 | 2018-02-20 | 33.871 | 30,749,867 | +56,380 | 0.85% | 1,041,520,705 |
| 2018-02-21 | 2018-02-15 | 33.120 | 30,693,487 | +16,840 | 0.84% | 1,016,555,182 |
| 2018-02-20 | 2018-02-13 | 31.344 | 30,676,647 | -21,966 | 0.84% | 961,531,606 |
| 2018-02-14 | 2018-02-12 | 31.071 | 30,698,613 | +11,715 | 0.84% | 953,834,750 |
| 2018-02-13 | 2018-02-09 | 31.071 | 30,686,898 | -454,693 | 0.84% | 953,470,754 |
| 2018-02-12 | 2018-02-08 | 31.276 | 31,141,591 | +105,143 | 0.86% | 973,978,263 |
| 2018-02-09 | 2018-02-07 | 31.071 | 31,036,448 | +285,264 | 0.85% | 964,331,601 |
| 2018-02-08 | 2018-02-06 | 31.549 | 30,751,184 | +16,108 | 0.85% | 970,167,691 |
| 2018-02-07 | 2018-02-05 | 32.710 | 30,735,076 | +15,669 | 0.84% | 1,005,339,611 |
| 2018-02-06 | 2018-02-02 | 32.846 | 30,719,407 | -77,613 | 0.84% | 1,009,022,601 |
| 2018-02-05 | 2018-02-01 | 32.300 | 30,797,020 | +11,276 | 0.85% | 994,747,430 |
| 2018-02-02 | 2018-01-31 | 31.276 | 30,785,744 | -104,411 | 0.85% | 962,848,862 |
| 2018-02-01 | 2018-01-30 | 31.890 | 30,890,155 | -160,937 | 0.85% | 985,099,181 |
| 2018-01-31 | 2018-01-29 | 33.051 | 31,051,092 | +37,342 | 0.85% | 1,026,278,497 |
| 2018-01-30 | 2018-01-26 | 34.417 | 31,013,750 | -79,809 | 0.85% | 1,067,401,498 |
| 2018-01-29 | 2018-01-25 | 32.505 | 31,093,559 | -11,862 | 0.85% | 1,010,695,605 |
| 2018-01-26 | 2018-01-24 | 30.047 | 31,105,421 | +26,945 | 0.86% | 934,612,855 |
| 2018-01-25 | 2018-01-23 | 30.388 | 31,078,476 | -439 | 0.85% | 944,414,649 |
| 2018-01-24 | 2018-01-22 | 29.842 | 31,078,915 | -1,172 | 0.85% | 927,449,509 |
| 2018-01-23 | 2018-01-19 | 30.320 | 31,080,087 | -9,079 | 0.85% | 942,341,214 |
| 2018-01-22 | 2018-01-18 | 30.047 | 31,089,166 | -122,716 | 0.85% | 934,124,447 |
| 2018-01-19 | 2018-01-17 | 30.047 | 31,211,882 | -56,086 | 0.86% | 937,811,648 |
| 2018-01-18 | 2018-01-16 | 30.047 | 31,267,968 | +8,786 | 0.86% | 939,496,843 |
| 2018-01-17 | 2018-01-15 | 28.817 | 31,259,182 | +98,847 | 0.86% | 900,809,691 |
| 2018-01-16 | 2018-01-12 | 29.705 | 31,160,335 | -131,356 | 0.86% | 925,623,484 |
| 2018-01-15 | 2018-01-11 | 28.954 | 31,291,691 | -7,908 | 0.86% | 906,020,198 |
| 2018-01-12 | 2018-01-10 | 28.517 | 31,299,599 | +83,031 | 0.86% | 892,583,137 |
| 2018-01-11 | 2018-01-09 | 28.380 | 31,216,568 | +150,114 | 0.86% | 885,935,428 |
| 2018-01-10 | 2018-01-08 | 29.546 | 31,066,454 | +50,765 | 0.86% | 917,879,200 |
| 2018-01-09 | 2018-01-05 | 30.300 | 31,015,689 | -5,835 | 0.86% | 939,767,185 |
| 2018-01-08 | 2018-01-04 | 30.574 | 31,021,524 | +130,559 | 0.86% | 948,450,265 |
| 2018-01-05 | 2018-01-03 | 30.026 | 30,890,965 | +86,796 | 0.85% | 927,517,601 |
| 2018-01-04 | 2018-01-02 | 29.614 | 30,804,169 | +78,044 | 0.85% | 912,241,484 |
| 2018-01-03 | 2017-12-29 | 29.614 | 30,726,125 | +5,105 | 0.85% | 909,930,272 |
| 2018-01-02 | 2017-12-28 | 30.026 | 30,721,020 | +6,856 | 0.85% | 922,414,912 |
| 2017-12-29 | 2017-12-27 | 29.751 | 30,714,164 | +16,630 | 0.85% | 913,787,056 |
| 2017-12-28 | 2017-12-22 | 30.300 | 30,697,534 | -2,188 | 0.85% | 930,127,173 |
| 2017-12-27 | 2017-12-21 | 30.574 | 30,699,722 | +6,565 | 0.85% | 938,611,509 |
| 2017-12-22 | 2017-12-20 | 30.231 | 30,693,157 | +24,798 | 0.85% | 927,890,491 |
| 2017-12-21 | 2017-12-19 | 30.505 | 30,668,359 | +113,054 | 0.85% | 935,550,258 |
| 2017-12-20 | 2017-12-18 | 30.505 | 30,555,305 | -9,336 | 0.84% | 932,101,502 |
| 2017-12-19 | 2017-12-15 | 29.683 | 30,564,641 | -32,092 | 0.84% | 907,243,299 |
| 2017-12-18 | 2017-12-14 | 30.300 | 30,596,733 | -18,964 | 0.84% | 927,072,929 |
| 2017-12-15 | 2017-12-13 | 31.191 | 30,615,697 | +2,917 | 0.84% | 954,931,284 |
| 2017-12-14 | 2017-12-12 | 30.985 | 30,612,780 | +23,340 | 0.84% | 948,544,650 |
| 2017-12-13 | 2017-12-11 | 32.768 | 30,589,440 | +17,505 | 0.84% | 1,002,342,157 |
| 2017-12-11 | 2017-12-07 | 32.836 | 30,571,935 | +14,588 | 0.84% | 1,003,864,311 |
| 2017-12-08 | 2017-12-06 | 32.768 | 30,557,347 | +102,842 | 0.84% | 1,001,290,547 |
| 2017-12-07 | 2017-12-05 | 33.110 | 30,454,505 | -16,046 | 0.84% | 1,008,359,164 |
| 2017-12-06 | 2017-12-04 | 33.316 | 30,470,551 | -1,459 | 0.84% | 1,015,156,853 |
| 2017-12-05 | 2017-12-01 | 33.247 | 30,472,010 | +78,773 | 0.84% | 1,013,116,561 |
| 2017-12-04 | 2017-11-30 | 32.905 | 30,393,237 | +8,753 | 0.84% | 1,000,080,059 |
| 2017-12-01 | 2017-11-29 | 34.276 | 30,384,484 | +52,515 | 0.84% | 1,041,450,046 |
| 2017-11-30 | 2017-11-28 | 30.505 | 30,331,969 | +122,536 | 0.84% | 925,288,550 |
| 2017-11-29 | 2017-11-27 | 31.602 | 30,209,433 | -7,294 | 0.83% | 954,684,943 |
| 2017-11-28 | 2017-11-24 | 32.151 | 30,216,727 | +4,376 | 0.83% | 971,486,651 |
| 2017-11-27 | 2017-11-23 | 31.397 | 30,212,351 | -4,546 | 0.83% | 948,563,858 |
| 2017-11-24 | 2017-11-22 | 31.397 | 30,216,897 | +14,588 | 0.83% | 948,706,587 |
| 2017-11-23 | 2017-11-21 | 31.054 | 30,202,309 | -7,294 | 0.83% | 937,896,515 |
| 2017-11-22 | 2017-11-20 | 30.985 | 30,209,603 | +11,670 | 0.83% | 936,052,110 |
| 2017-11-21 | 2017-11-17 | 30.368 | 30,197,933 | -269,870 | 0.83% | 917,059,506 |
| 2017-11-20 | 2017-11-16 | 32.151 | 30,467,803 | +88,984 | 0.84% | 979,558,901 |
| 2017-11-17 | 2017-11-15 | 31.602 | 30,378,819 | +90,443 | 0.84% | 960,037,916 |
| 2017-11-16 | 2017-11-14 | 32.219 | 30,288,376 | -26,258 | 0.84% | 975,866,522 |
| 2017-11-15 | 2017-11-13 | 32.905 | 30,314,634 | -37,927 | 0.84% | 997,493,651 |
| 2017-11-14 | 2017-11-10 | 33.316 | 30,352,561 | -7,294 | 0.84% | 1,011,225,898 |
| 2017-11-13 | 2017-11-09 | 33.933 | 30,359,855 | +74,397 | 0.84% | 1,030,199,810 |
| 2017-11-10 | 2017-11-08 | 32.425 | 30,285,458 | +14,587 | 0.84% | 982,000,842 |
| 2017-11-09 | 2017-11-07 | 32.288 | 30,270,871 | -74,397 | 0.84% | 977,377,638 |
| 2017-11-07 | 2017-11-03 | 32.014 | 30,345,268 | -2,917 | 0.84% | 971,458,901 |
| 2017-11-06 | 2017-11-02 | 32.151 | 30,348,185 | -4,376 | 0.84% | 975,713,107 |
| 2017-11-03 | 2017-11-01 | 32.905 | 30,352,561 | +7,293 | 0.84% | 998,741,628 |
| 2017-11-02 | 2017-10-31 | 32.493 | 30,345,268 | -1,458 | 0.84% | 986,020,383 |
| 2017-10-31 | 2017-10-27 | 32.356 | 30,346,726 | +74,396 | 0.84% | 981,907,135 |
| 2017-10-30 | 2017-10-26 | 31.671 | 30,272,330 | -10,940 | 0.84% | 958,747,839 |
| 2017-10-27 | 2017-10-25 | 32.562 | 30,283,270 | +4,376 | 0.84% | 986,081,820 |
| 2017-10-26 | 2017-10-24 | 32.768 | 30,278,894 | -4,376 | 0.84% | 992,166,314 |
| 2017-10-25 | 2017-10-23 | 33.247 | 30,283,270 | -110,866 | 0.84% | 1,006,841,437 |
| 2017-10-24 | 2017-10-20 | 33.247 | 30,394,136 | +2,918 | 0.84% | 1,010,527,449 |
| 2017-10-20 | 2017-10-18 | 34.070 | 30,391,218 | -29,905 | 0.84% | 1,035,430,773 |
| 2017-10-19 | 2017-10-17 | 33.453 | 30,421,123 | +11,670 | 0.84% | 1,017,680,933 |
| 2017-10-18 | 2017-10-16 | 33.659 | 30,409,453 | +1,459 | 0.84% | 1,023,544,370 |
| 2017-10-17 | 2017-10-13 | 34.002 | 30,407,994 | -18,964 | 0.84% | 1,033,917,821 |
| 2017-10-13 | 2017-10-11 | 32.905 | 30,426,958 | -11,670 | 0.84% | 1,001,189,638 |
| 2017-10-12 | 2017-10-10 | 33.590 | 30,438,628 | -17,505 | 0.84% | 1,022,439,753 |
| 2017-10-11 | 2017-10-09 | 33.522 | 30,456,133 | -1,459 | 0.84% | 1,020,939,938 |
| 2017-10-10 | 2017-10-06 | 33.659 | 30,457,592 | -17,505 | 0.84% | 1,025,164,669 |
| 2017-10-09 | 2017-10-04 | 33.659 | 30,475,097 | -261,118 | 0.84% | 1,025,753,866 |
| 2017-10-06 | 2017-10-03 | 34.207 | 30,736,215 | +131,288 | 0.85% | 1,051,398,867 |
| 2017-10-04 | 2017-09-29 | 32.082 | 30,604,927 | +173,593 | 0.84% | 981,869,511 |
| 2017-10-03 | 2017-09-28 | 31.191 | 30,431,334 | -18,964 | 0.84% | 949,180,836 |
| 2017-09-29 | 2017-09-27 | 30.985 | 30,450,298 | +35,010 | 0.84% | 943,510,105 |
| 2017-09-28 | 2017-09-26 | 31.397 | 30,415,288 | +128,371 | 0.84% | 954,935,382 |
| 2017-09-27 | 2017-09-25 | 31.465 | 30,286,917 | -40,845 | 0.84% | 952,981,186 |
| 2017-09-26 | 2017-09-22 | 31.945 | 30,327,762 | -35,011 | 0.84% | 968,819,460 |
| 2017-09-25 | 2017-09-21 | 32.219 | 30,362,773 | -126,912 | 0.84% | 978,263,533 |
| 2017-09-22 | 2017-09-20 | 31.602 | 30,489,685 | -14,587 | 0.84% | 963,541,527 |
| 2017-09-21 | 2017-09-19 | 30.094 | 30,504,272 | -8,753 | 0.84% | 917,998,050 |
| 2017-09-20 | 2017-09-18 | 29.614 | 30,513,025 | +42,304 | 0.84% | 903,619,481 |
| 2017-09-18 | 2017-09-14 | 29.477 | 30,470,721 | -2,917 | 0.84% | 898,189,058 |
| 2017-09-15 | 2017-09-13 | 28.517 | 30,473,638 | -2,918 | 0.84% | 869,028,878 |
| 2017-09-14 | 2017-09-12 | 28.586 | 30,476,556 | +1,459 | 0.84% | 871,201,304 |
| 2017-09-13 | 2017-09-11 | 28.792 | 30,475,097 | +2,917 | 0.84% | 877,426,932 |
| 2017-09-12 | 2017-09-08 | 29.683 | 30,472,180 | -11,670 | 0.84% | 904,498,800 |
| 2017-09-11 | 2017-09-07 | 27.489 | 30,483,850 | +17,505 | 0.84% | 837,974,421 |
| 2017-09-06 | 2017-09-04 | 26.187 | 30,466,345 | -2,917 | 0.84% | 797,811,500 |
| 2017-09-05 | 2017-09-01 | 27.256 | 30,469,262 | -1,459 | 0.84% | 830,471,790 |
| 2017-09-04 | 2017-08-31 | 27.092 | 30,470,721 | -10,211 | 0.84% | 825,498,408 |
| 2017-09-01 | 2017-08-30 | 26.077 | 30,480,932 | -5,835 | 0.84% | 794,850,266 |
| 2017-08-31 | 2017-08-29 | 25.912 | 30,486,767 | -7,294 | 0.84% | 789,986,637 |
| 2017-08-30 | 2017-08-28 | 25.940 | 30,494,061 | +14,588 | 0.84% | 791,011,807 |
| 2017-08-29 | 2017-08-25 | 25.337 | 30,479,473 | +1,458 | 0.84% | 772,246,573 |
| 2017-08-28 | 2017-08-24 | 25.474 | 30,478,015 | -1,458 | 0.84% | 776,388,256 |
| 2017-08-25 | 2017-08-22 | 25.720 | 30,479,473 | -2,918 | 0.84% | 783,947,279 |
| 2017-08-24 | 2017-08-21 | 25.391 | 30,482,391 | -1,459 | 0.84% | 773,992,195 |
| 2017-08-22 | 2017-08-18 | 26.104 | 30,483,850 | -49,597 | 0.84% | 795,762,243 |
| 2017-08-21 | 2017-08-17 | 25.858 | 30,533,447 | +7,293 | 0.84% | 789,521,741 |
| 2017-08-18 | 2017-08-16 | 26.214 | 30,526,154 | -14,587 | 0.84% | 800,214,742 |
| 2017-08-16 | 2017-08-14 | 26.269 | 30,540,741 | +1,459 | 0.84% | 802,272,016 |
| 2017-08-15 | 2017-08-11 | 26.080 | 30,539,282 | -4,377 | 0.84% | 796,461,804 |
| 2017-08-14 | 2017-08-10 | 26.385 | 30,543,659 | +344,793 | 0.84% | 805,887,683 |
| 2017-08-11 | 2017-08-09 | 26.995 | 30,198,866 | +47,628 | 0.84% | 815,203,620 |
| 2017-08-10 | 2017-08-08 | 26.939 | 30,151,238 | +7,216 | 0.84% | 812,246,636 |
| 2017-08-09 | 2017-08-07 | 26.412 | 30,144,022 | -11,546 | 0.84% | 796,178,794 |
| 2017-08-08 | 2017-08-04 | 26.108 | 30,155,568 | +1,443 | 0.84% | 787,290,341 |
| 2017-08-07 | 2017-08-03 | 26.440 | 30,154,125 | +24,535 | 0.84% | 797,281,364 |
| 2017-08-04 | 2017-08-02 | 27.161 | 30,129,590 | +53,401 | 0.84% | 818,343,816 |
| 2017-08-03 | 2017-08-01 | 25.553 | 30,076,189 | -20,206 | 0.84% | 768,546,650 |
| 2017-08-02 | 2017-07-31 | 26.191 | 30,096,395 | +20,206 | 0.84% | 788,247,849 |
| 2017-08-01 | 2017-07-28 | 25.636 | 30,076,189 | -54,844 | 0.84% | 771,047,344 |
| 2017-07-31 | 2017-07-27 | 25.498 | 30,131,033 | -24,535 | 0.84% | 768,277,927 |
| 2017-07-28 | 2017-07-26 | 25.359 | 30,155,568 | -4,330 | 0.84% | 764,724,694 |
| 2017-07-27 | 2017-07-25 | 25.664 | 30,159,898 | -18,762 | 0.84% | 774,029,232 |
| 2017-07-26 | 2017-07-24 | 25.636 | 30,178,660 | +23,092 | 0.84% | 773,674,339 |
| 2017-07-25 | 2017-07-21 | 25.830 | 30,155,568 | +2,886 | 0.84% | 778,932,694 |
| 2017-07-24 | 2017-07-20 | 25.442 | 30,152,682 | -92,368 | 0.84% | 767,158,562 |
| 2017-07-21 | 2017-07-19 | 26.218 | 30,245,050 | -2,887 | 0.84% | 792,979,483 |
| 2017-07-20 | 2017-07-18 | 25.775 | 30,247,937 | +150,099 | 0.84% | 779,641,980 |
| 2017-07-19 | 2017-07-17 | 26.440 | 30,097,838 | -89,482 | 0.84% | 795,793,124 |
| 2017-07-18 | 2017-07-14 | 27.133 | 30,187,320 | -38,968 | 0.84% | 819,075,165 |
| 2017-07-17 | 2017-07-13 | 26.995 | 30,226,288 | -56,287 | 0.84% | 815,943,863 |
| 2017-07-14 | 2017-07-12 | 26.218 | 30,282,575 | -196,283 | 0.84% | 793,963,331 |
| 2017-07-13 | 2017-07-11 | 25.054 | 30,478,858 | -17,319 | 0.85% | 763,631,137 |
| 2017-07-12 | 2017-07-10 | 24.029 | 30,496,177 | -57,730 | 0.85% | 732,792,481 |
| 2017-07-11 | 2017-07-07 | 23.807 | 30,553,907 | -70,720 | 0.85% | 727,405,237 |
| 2017-07-10 | 2017-07-06 | 23.419 | 30,624,627 | -8,659 | 0.85% | 717,206,182 |
| 2017-07-07 | 2017-07-05 | 23.392 | 30,633,286 | +5,773 | 0.85% | 716,559,964 |
| 2017-07-06 | 2017-07-04 | 22.782 | 30,627,513 | -362,257 | 0.85% | 697,750,342 |
| 2017-07-05 | 2017-07-03 | 22.172 | 30,989,770 | -7,217 | 0.86% | 687,107,751 |
| 2017-07-04 | 2017-06-30 | 21.840 | 30,996,987 | +90,925 | 0.86% | 676,958,750 |
| 2017-07-03 | 2017-06-29 | 22.117 | 30,906,062 | -334,085 | 0.86% | 683,538,640 |
| 2017-06-30 | 2017-06-28 | 21.202 | 31,240,147 | +160,202 | 0.87% | 662,355,293 |
| 2017-06-28 | 2017-06-26 | 21.202 | 31,079,945 | -428,647 | 0.87% | 658,958,682 |
| 2017-06-27 | 2017-06-23 | 20.759 | 31,508,592 | -194,840 | 0.88% | 654,074,656 |
| 2017-06-26 | 2017-06-22 | 19.678 | 31,703,432 | -158,758 | 0.88% | 623,851,372 |
| 2017-06-21 | 2017-06-19 | 17.904 | 31,862,190 | -7,216 | 0.89% | 570,459,279 |
| 2017-06-19 | 2017-06-15 | 17.682 | 31,869,406 | +8,659 | 0.89% | 563,522,363 |
| 2017-06-16 | 2017-06-14 | 17.599 | 31,860,747 | +21,649 | 0.89% | 560,720,180 |
| 2017-06-14 | 2017-06-12 | 17.377 | 31,839,098 | -92,368 | 0.89% | 553,279,786 |
| 2017-06-13 | 2017-06-09 | 17.461 | 31,931,466 | -15,876 | 0.89% | 557,539,851 |
| 2017-06-12 | 2017-06-08 | 18.015 | 31,947,342 | -44,741 | 0.89% | 575,525,532 |
| 2017-06-09 | 2017-06-07 | 18.043 | 31,992,083 | -23,092 | 0.89% | 577,218,197 |
| 2017-06-08 | 2017-06-06 | 18.070 | 32,015,175 | -63,503 | 0.89% | 578,522,139 |
| 2017-06-06 | 2017-06-02 | 17.156 | 32,078,678 | -1,444 | 0.89% | 550,330,546 |
| 2017-06-05 | 2017-06-01 | 16.878 | 32,080,122 | +714,412 | 0.89% | 541,464,279 |
| 2017-05-26 | 2017-05-24 | 16.075 | 31,365,710 | +4,330 | 0.87% | 504,196,265 |
| 2017-05-24 | 2017-05-22 | 16.213 | 31,361,380 | +14,432 | 0.87% | 508,472,580 |
| 2017-05-19 | 2017-05-17 | 15.936 | 31,346,948 | +86,596 | 0.87% | 499,550,750 |
| 2017-05-18 | 2017-05-16 | 15.714 | 31,260,352 | +25,978 | 0.87% | 491,239,669 |
| 2017-05-17 | 2017-05-15 | 15.410 | 31,234,374 | -274,218 | 0.87% | 481,309,136 |
| 2017-05-16 | 2017-05-12 | 16.906 | 31,508,592 | -14,433 | 0.88% | 532,690,975 |
| 2017-05-15 | 2017-05-11 | 17.377 | 31,523,025 | -7,216 | 0.88% | 547,787,269 |
| 2017-05-08 | 2017-05-04 | 16.712 | 31,530,241 | +11,546 | 0.88% | 526,939,931 |
| 2017-05-05 | 2017-05-02 | 16.435 | 31,518,695 | +14,433 | 0.88% | 518,011,532 |
| 2017-05-04 | 2017-04-28 | 16.906 | 31,504,262 | +7,216 | 0.88% | 532,617,771 |
| 2017-05-02 | 2017-04-27 | 17.128 | 31,497,046 | -23,092 | 0.88% | 539,479,327 |
| 2017-04-28 | 2017-04-26 | 17.433 | 31,520,138 | +164,531 | 0.88% | 549,484,268 |
| 2017-04-27 | 2017-04-25 | 17.765 | 31,355,607 | +112,574 | 0.87% | 557,044,319 |
| 2017-04-26 | 2017-04-24 | 17.599 | 31,243,033 | +63,503 | 0.87% | 549,848,976 |
| 2017-04-24 | 2017-04-20 | 17.461 | 31,179,530 | -14,432 | 0.87% | 544,410,661 |
| 2017-04-21 | 2017-04-19 | 17.516 | 31,193,962 | +11,546 | 0.87% | 546,391,739 |
| 2017-04-19 | 2017-04-13 | 18.015 | 31,182,416 | -5,773 | 0.87% | 561,745,530 |
| 2017-04-18 | 2017-04-12 | 18.015 | 31,188,189 | -4,330 | 0.87% | 561,849,529 |
| 2017-04-13 | 2017-04-11 | 18.098 | 31,192,519 | +33,195 | 0.87% | 564,521,045 |
| 2017-04-12 | 2017-04-10 | 18.625 | 31,159,324 | +53,400 | 0.87% | 580,328,377 |
| 2017-04-11 | 2017-04-07 | 18.347 | 31,105,924 | -72,163 | 0.87% | 570,712,787 |
| 2017-04-10 | 2017-04-06 | 17.932 | 31,178,087 | +12,990 | 0.87% | 559,075,232 |
| 2017-04-07 | 2017-04-05 | 18.264 | 31,165,097 | -268,446 | 0.87% | 569,207,226 |
| 2017-04-06 | 2017-04-03 | 17.682 | 31,433,543 | +5,773 | 0.88% | 555,815,330 |
| 2017-03-29 | 2017-03-27 | 17.710 | 31,427,770 | +4,330 | 0.87% | 556,584,274 |
| 2017-03-24 | 2017-03-22 | 17.849 | 31,423,440 | +14,432 | 0.87% | 560,862,110 |
| 2017-03-23 | 2017-03-21 | 17.876 | 31,409,008 | -2,886 | 0.87% | 561,475,024 |
| 2017-03-22 | 2017-03-20 | 17.544 | 31,411,894 | -28,865 | 0.87% | 551,079,608 |
| 2017-03-21 | 2017-03-17 | 17.461 | 31,440,759 | -93,812 | 0.87% | 548,971,854 |
| 2017-03-20 | 2017-03-16 | 17.377 | 31,534,571 | -21,649 | 0.88% | 547,987,908 |
| 2017-03-16 | 2017-03-14 | 17.239 | 31,556,220 | -64,946 | 0.88% | 543,991,191 |
| 2017-03-15 | 2017-03-13 | 17.211 | 31,621,166 | -2,887 | 0.88% | 544,234,398 |
| 2017-03-14 | 2017-03-10 | 17.267 | 31,624,053 | +63,504 | 0.88% | 546,037,014 |
| 2017-03-13 | 2017-03-09 | 17.294 | 31,560,549 | -76,493 | 0.88% | 545,815,226 |
| 2017-03-10 | 2017-03-08 | 17.655 | 31,637,042 | -21,649 | 0.88% | 558,536,824 |
| 2017-03-09 | 2017-03-07 | 17.211 | 31,658,691 | -53,400 | 0.88% | 544,880,244 |
| 2017-03-08 | 2017-03-06 | 17.267 | 31,712,091 | +4,329 | 0.88% | 547,557,123 |
| 2017-03-07 | 2017-03-03 | 17.461 | 31,707,762 | -49,070 | 0.88% | 553,633,864 |
| 2017-03-06 | 2017-03-02 | 16.962 | 31,756,832 | +44,741 | 0.88% | 538,648,061 |
| 2017-03-03 | 2017-03-01 | 16.629 | 31,712,091 | -5,773 | 0.88% | 527,342,334 |
| 2017-03-02 | 2017-02-28 | 15.964 | 31,717,864 | +2,886 | 0.88% | 506,340,800 |
| 2017-03-01 | 2017-02-27 | 16.269 | 31,714,978 | -721,628 | 0.88% | 515,963,551 |
| 2017-02-28 | 2017-02-24 | 16.518 | 32,436,606 | -34,638 | 0.90% | 535,794,403 |
| 2017-02-27 | 2017-02-23 | 16.684 | 32,471,244 | -10,103 | 0.90% | 541,766,224 |
| 2017-02-24 | 2017-02-22 | 15.992 | 32,481,347 | -7,216 | 0.90% | 519,429,190 |
| 2017-02-23 | 2017-02-21 | 15.853 | 32,488,563 | -10,103 | 0.90% | 515,042,466 |
| 2017-02-22 | 2017-02-20 | 15.964 | 32,498,666 | +721,628 | 0.90% | 518,805,445 |
| 2017-02-20 | 2017-02-16 | 15.604 | 31,777,038 | +10,103 | 0.88% | 495,836,297 |
| 2017-02-17 | 2017-02-15 | 15.881 | 31,766,935 | +21,649 | 0.88% | 504,482,893 |
| 2017-02-16 | 2017-02-14 | 15.742 | 31,745,286 | -2,887 | 0.88% | 499,739,971 |
| 2017-02-15 | 2017-02-13 | 15.520 | 31,748,173 | +2,887 | 0.90% | 492,746,187 |
| 2017-02-13 | 2017-02-09 | 16.075 | 31,745,286 | -8,660 | 0.90% | 510,297,858 |
| 2017-02-09 | 2017-02-07 | 15.798 | 31,753,946 | -1,443 | 0.90% | 501,636,426 |
| 2017-02-06 | 2017-02-02 | 15.825 | 31,755,389 | +7,216 | 0.90% | 502,539,326 |
| 2017-02-02 | 2017-01-27 | 15.604 | 31,748,173 | -5,773 | 0.90% | 495,385,899 |
| 2017-02-01 | 2017-01-25 | 15.714 | 31,753,946 | +64,947 | 0.90% | 498,996,234 |
| 2017-01-26 | 2017-01-24 | 15.631 | 31,688,999 | +2,886 | 0.90% | 495,340,835 |
| 2017-01-25 | 2017-01-23 | 15.299 | 31,686,113 | -8,659 | 0.90% | 484,757,517 |
| 2017-01-24 | 2017-01-20 | 15.465 | 31,694,772 | +1,443 | 0.90% | 490,160,532 |
| 2017-01-19 | 2017-01-17 | 15.659 | 31,693,329 | -2,887 | 0.90% | 496,286,903 |
| 2017-01-18 | 2017-01-16 | 15.770 | 31,696,216 | -1,443 | 0.90% | 499,845,966 |
| 2017-01-17 | 2017-01-13 | 15.853 | 31,697,659 | +49,071 | 0.90% | 502,504,234 |
| 2017-01-16 | 2017-01-12 | 15.548 | 31,648,588 | +47,627 | 0.90% | 492,077,726 |
| 2017-01-13 | 2017-01-11 | 15.562 | 31,600,961 | +148,656 | 0.90% | 491,784,962 |
| 2017-01-12 | 2017-01-10 | 15.535 | 31,452,305 | +127,732 | 0.89% | 488,595,906 |
| 2017-01-11 | 2017-01-09 | 15.590 | 31,324,573 | -15,805 | 0.89% | 488,355,781 |
| 2017-01-10 | 2017-01-06 | 14.811 | 31,340,378 | -1,437 | 0.89% | 464,172,075 |
| 2017-01-09 | 2017-01-05 | 14.755 | 31,341,815 | +1,437 | 0.89% | 462,448,270 |
| 2017-01-06 | 2017-01-04 | 14.922 | 31,340,378 | +33,046 | 0.89% | 467,662,090 |
| 2017-01-05 | 2017-01-03 | 14.644 | 31,307,332 | +89,082 | 0.89% | 458,453,138 |
| 2017-01-04 | 2016-12-30 | 14.644 | 31,218,250 | +107,760 | 0.89% | 457,148,654 |
| 2017-01-03 | 2016-12-29 | 14.532 | 31,110,490 | +50,288 | 0.89% | 452,106,240 |
| 2016-12-30 | 2016-12-28 | 14.477 | 31,060,202 | +172,417 | 0.89% | 449,646,033 |
| 2016-12-28 | 2016-12-22 | 14.226 | 30,887,785 | +7,184 | 0.88% | 439,410,886 |
| 2016-12-23 | 2016-12-21 | 14.226 | 30,880,601 | +35,920 | 0.88% | 439,308,687 |
| 2016-12-21 | 2016-12-19 | 14.226 | 30,844,681 | +7,184 | 0.87% | 438,797,687 |
| 2016-12-20 | 2016-12-16 | 14.226 | 30,837,497 | +14,368 | 0.87% | 438,695,487 |
| 2016-12-19 | 2016-12-15 | 14.226 | 30,823,129 | -5,748 | 0.87% | 438,491,088 |
| 2016-12-16 | 2016-12-14 | 14.254 | 30,828,877 | -2,873 | 0.87% | 439,431,123 |
| 2016-12-15 | 2016-12-13 | 14.254 | 30,831,750 | -2,874 | 0.87% | 439,472,074 |
| 2016-12-14 | 2016-12-12 | 14.198 | 30,834,624 | -74,713 | 0.87% | 437,796,192 |
| 2016-12-13 | 2016-12-09 | 14.282 | 30,909,337 | -2,874 | 0.88% | 441,438,494 |
| 2016-12-12 | 2016-12-08 | 14.449 | 30,912,211 | +2,874 | 0.88% | 446,643,043 |
| 2016-12-08 | 2016-12-06 | 14.226 | 30,909,337 | +1,436 | 0.88% | 439,717,486 |
| 2016-12-07 | 2016-12-05 | 14.254 | 30,907,901 | +7,184 | 0.88% | 440,557,521 |
| 2016-12-06 | 2016-12-02 | 14.254 | 30,900,717 | +43,104 | 0.88% | 440,455,122 |
| 2016-12-05 | 2016-12-01 | 14.282 | 30,857,613 | +79,024 | 0.87% | 440,699,786 |
| 2016-12-02 | 2016-11-30 | 14.282 | 30,778,589 | +8,621 | 0.87% | 439,571,188 |
| 2016-12-01 | 2016-11-29 | 14.866 | 30,769,968 | +7,184 | 0.87% | 457,437,167 |
| 2016-11-30 | 2016-11-28 | 15.033 | 30,762,784 | +12,932 | 0.87% | 462,468,911 |
| 2016-11-29 | 2016-11-25 | 15.006 | 30,749,852 | +7,184 | 0.87% | 461,418,435 |
| 2016-11-28 | 2016-11-24 | 15.061 | 30,742,668 | +17,241 | 0.87% | 463,022,363 |
| 2016-11-25 | 2016-11-23 | 15.117 | 30,725,427 | -4,310 | 0.87% | 464,473,460 |
| 2016-11-24 | 2016-11-22 | 15.367 | 30,729,737 | -7,184 | 0.87% | 472,238,149 |
| 2016-11-23 | 2016-11-21 | 14.866 | 30,736,921 | +7,184 | 0.87% | 456,945,879 |
| 2016-11-22 | 2016-11-18 | 14.922 | 30,729,737 | +7,184 | 0.87% | 458,550,087 |
| 2016-11-21 | 2016-11-17 | 14.978 | 30,722,553 | +34,483 | 0.87% | 460,153,494 |
| 2016-11-18 | 2016-11-16 | 14.783 | 30,688,070 | +90,518 | 0.87% | 453,656,611 |
| 2016-11-17 | 2016-11-15 | 14.532 | 30,597,552 | +25,863 | 0.87% | 444,652,083 |
| 2016-11-16 | 2016-11-14 | 14.393 | 30,571,689 | +5,747 | 0.87% | 440,020,715 |
| 2016-11-15 | 2016-11-11 | 15.312 | 30,565,942 | +5,747 | 0.87% | 468,019,147 |
| 2016-11-14 | 2016-11-10 | 15.757 | 30,560,195 | +31,610 | 0.87% | 481,543,693 |
| 2016-11-11 | 2016-11-09 | 16.286 | 30,528,585 | -24,426 | 0.87% | 497,193,781 |
| 2016-11-10 | 2016-11-08 | 16.314 | 30,553,011 | +15,805 | 0.87% | 498,442,171 |
| 2016-11-09 | 2016-11-07 | 16.370 | 30,537,206 | +14,368 | 0.87% | 499,884,616 |
| 2016-11-03 | 2016-11-01 | 16.704 | 30,522,838 | -7,184 | 0.87% | 509,846,343 |
| 2016-11-02 | 2016-10-31 | 16.453 | 30,530,022 | +17,242 | 0.87% | 502,316,848 |
| 2016-11-01 | 2016-10-28 | 16.843 | 30,512,780 | +7,184 | 0.86% | 513,925,656 |
| 2016-10-27 | 2016-10-25 | 16.899 | 30,505,596 | +8,621 | 0.86% | 515,503,184 |
| 2016-10-25 | 2016-10-20 | 17.177 | 30,496,975 | -1,437 | 0.86% | 523,847,740 |
| 2016-10-20 | 2016-10-18 | 16.815 | 30,498,412 | +1,437 | 0.86% | 512,834,593 |
| 2016-10-17 | 2016-10-13 | 17.010 | 30,496,975 | +37,356 | 0.86% | 518,753,596 |
| 2016-10-14 | 2016-10-12 | 17.094 | 30,459,619 | -73,276 | 0.86% | 520,662,123 |
| 2016-10-07 | 2016-10-05 | 17.428 | 30,532,895 | +7,184 | 0.87% | 532,114,954 |
| 2016-10-06 | 2016-10-04 | 17.483 | 30,525,711 | -5,748 | 0.87% | 533,689,402 |
| 2016-09-30 | 2016-09-28 | 17.790 | 30,531,459 | -1,436 | 0.87% | 543,139,719 |
| 2016-09-28 | 2016-09-26 | 17.678 | 30,532,895 | +1,436 | 0.87% | 539,765,169 |
| 2016-09-23 | 2016-09-21 | 17.790 | 30,531,459 | +207,618 | 0.87% | 543,139,719 |
| 2016-09-22 | 2016-09-20 | 17.121 | 30,323,841 | -353,453 | 0.86% | 519,185,402 |
| 2016-09-21 | 2016-09-19 | 17.121 | 30,677,294 | +1,437 | 0.87% | 525,236,999 |
| 2016-09-15 | 2016-09-13 | 17.094 | 30,675,857 | -5,747 | 0.87% | 524,358,391 |
| 2016-09-14 | 2016-09-12 | 16.899 | 30,681,604 | -30,173 | 0.87% | 518,477,481 |
| 2016-09-13 | 2016-09-09 | 17.288 | 30,711,777 | -1,437 | 0.87% | 530,957,418 |
| 2016-09-12 | 2016-09-08 | 17.595 | 30,713,214 | -12,931 | 0.87% | 540,387,744 |
| 2016-09-08 | 2016-09-06 | 16.732 | 30,726,145 | -74,714 | 0.87% | 514,097,740 |
| 2016-09-07 | 2016-09-05 | 16.676 | 30,800,859 | +81,898 | 0.87% | 513,632,857 |
| 2016-09-06 | 2016-09-02 | 16.648 | 30,718,961 | -22,989 | 0.87% | 511,411,928 |
| 2016-09-05 | 2016-09-01 | 16.509 | 30,741,950 | +143,680 | 0.87% | 507,515,431 |
| 2016-08-31 | 2016-08-29 | 18.402 | 30,598,270 | +15,805 | 0.87% | 563,068,820 |
| 2016-08-24 | 2016-08-22 | 18.235 | 30,582,465 | -2,874 | 0.87% | 557,669,553 |
| 2016-08-22 | 2016-08-18 | 18.235 | 30,585,339 | -129,312 | 0.87% | 557,721,960 |
| 2016-08-19 | 2016-08-17 | 18.438 | 30,714,651 | -41,667 | 0.87% | 566,331,216 |
| 2016-08-18 | 2016-08-16 | 17.932 | 30,756,318 | +339,493 | 0.87% | 551,515,079 |
| 2016-08-17 | 2016-08-15 | 18.185 | 30,416,825 | -113,675 | 0.87% | 553,133,565 |
| 2016-08-15 | 2016-08-11 | 17.594 | 30,530,500 | -28,419 | 0.88% | 537,152,437 |
| 2016-08-01 | 2016-07-28 | 17.369 | 30,558,919 | -4,263 | 0.88% | 530,770,488 |
| 2016-07-28 | 2016-07-26 | 17.538 | 30,563,182 | -48,312 | 0.88% | 536,006,715 |
| 2016-07-27 | 2016-07-25 | 17.115 | 30,611,494 | -1,421 | 0.88% | 523,928,135 |
| 2016-07-25 | 2016-07-21 | 17.284 | 30,612,915 | -7,104 | 0.88% | 529,123,040 |
| 2016-07-22 | 2016-07-20 | 17.228 | 30,620,019 | -1,421 | 0.88% | 527,521,900 |
| 2016-07-20 | 2016-07-18 | 16.834 | 30,621,440 | -1,421 | 0.88% | 515,478,326 |
| 2016-07-15 | 2016-07-13 | 17.031 | 30,622,861 | -1,421 | 0.88% | 521,536,555 |
| 2016-07-08 | 2016-07-06 | 16.440 | 30,624,282 | +9,946 | 0.88% | 503,456,994 |
| 2016-07-07 | 2016-07-05 | 16.806 | 30,614,336 | -4,262 | 0.88% | 514,496,934 |
| 2016-07-06 | 2016-07-04 | 16.721 | 30,618,598 | -4,263 | 0.88% | 511,982,789 |
| 2016-07-05 | 2016-06-30 | 16.637 | 30,622,861 | -118,649 | 0.88% | 509,467,940 |
| 2016-07-04 | 2016-06-29 | 15.933 | 30,741,510 | +96,624 | 0.88% | 489,807,288 |
| 2016-06-30 | 2016-06-28 | 15.426 | 30,644,886 | -7,105 | 0.88% | 472,739,819 |
| 2016-06-29 | 2016-06-27 | 15.145 | 30,651,991 | +7,105 | 0.88% | 464,220,784 |
| 2016-06-28 | 2016-06-24 | 15.370 | 30,644,886 | +2,842 | 0.88% | 471,014,491 |
| 2016-06-22 | 2016-06-20 | 16.130 | 30,642,044 | -2,842 | 0.88% | 494,260,575 |
| 2016-06-21 | 2016-06-17 | 15.989 | 30,644,886 | +1,421 | 0.88% | 489,993,097 |
| 2016-06-20 | 2016-06-16 | 15.680 | 30,643,465 | -11,367 | 0.88% | 480,481,513 |
| 2016-06-14 | 2016-06-10 | 16.158 | 30,654,832 | +56,837 | 0.88% | 495,329,791 |
| 2016-06-10 | 2016-06-07 | 16.496 | 30,597,995 | -112,254 | 0.88% | 504,747,529 |
| 2016-06-08 | 2016-06-06 | 15.849 | 30,710,249 | -2,842 | 0.88% | 486,715,692 |
| 2016-06-07 | 2016-06-03 | 15.539 | 30,713,091 | -76,731 | 0.88% | 477,250,311 |
| 2016-06-06 | 2016-06-02 | 15.511 | 30,789,822 | -36,944 | 0.88% | 477,575,889 |
| 2016-06-03 | 2016-06-01 | 15.539 | 30,826,766 | -2,842 | 0.88% | 479,016,705 |
| 2016-06-02 | 2016-05-31 | 15.483 | 30,829,608 | -29,840 | 0.88% | 477,325,139 |
| 2016-06-01 | 2016-05-30 | 15.398 | 30,859,448 | +7,105 | 0.88% | 475,181,031 |
| 2016-05-31 | 2016-05-27 | 15.257 | 30,852,343 | -2,842 | 0.88% | 470,729,107 |
| 2016-05-26 | 2016-05-24 | 15.060 | 30,855,185 | -1,421 | 0.88% | 464,692,382 |
| 2016-05-25 | 2016-05-23 | 15.089 | 30,856,606 | -1,421 | 0.88% | 465,582,406 |
| 2016-05-24 | 2016-05-20 | 15.060 | 30,858,027 | -21,314 | 0.88% | 464,735,183 |
| 2016-05-23 | 2016-05-19 | 14.920 | 30,879,341 | -7,105 | 0.89% | 460,709,862 |
| 2016-05-20 | 2016-05-18 | 15.032 | 30,886,446 | -19,893 | 0.89% | 464,293,722 |
| 2016-05-19 | 2016-05-17 | 15.032 | 30,906,339 | -73,889 | 0.89% | 464,592,759 |
| 2016-05-18 | 2016-05-16 | 14.976 | 30,980,228 | -28,419 | 0.89% | 463,959,271 |
| 2016-05-13 | 2016-05-11 | 15.145 | 31,008,647 | -1,421 | 0.89% | 469,622,297 |
| 2016-05-12 | 2016-05-10 | 15.004 | 31,010,068 | -25,577 | 0.89% | 465,279,099 |
| 2016-05-11 | 2016-05-09 | 14.835 | 31,035,645 | +14,209 | 0.89% | 460,420,876 |
| 2016-05-10 | 2016-05-06 | 15.089 | 31,021,436 | -14,209 | 0.89% | 468,069,457 |
| 2016-05-09 | 2016-05-05 | 15.145 | 31,035,645 | +17,051 | 0.89% | 470,031,179 |
| 2016-05-06 | 2016-05-04 | 15.342 | 31,018,594 | -5,683 | 0.89% | 475,885,231 |
| 2016-05-05 | 2016-05-03 | 15.623 | 31,024,277 | +5,683 | 0.89% | 484,705,858 |
| 2016-05-04 | 2016-04-29 | 15.792 | 31,018,594 | -14,209 | 0.89% | 489,856,173 |
| 2016-05-03 | 2016-04-28 | 15.680 | 31,032,803 | +42,628 | 0.89% | 486,586,231 |
| 2016-04-29 | 2016-04-27 | 15.370 | 30,990,175 | -63,942 | 0.89% | 476,321,612 |
| 2016-04-28 | 2016-04-26 | 15.511 | 31,054,117 | +120,780 | 0.89% | 481,675,326 |
| 2016-04-27 | 2016-04-25 | 15.623 | 30,933,337 | +63,942 | 0.89% | 483,285,062 |
| 2016-04-26 | 2016-04-22 | 15.989 | 30,869,395 | -2,842 | 0.88% | 493,582,859 |
| 2016-04-25 | 2016-04-21 | 15.849 | 30,872,237 | -5,683 | 0.88% | 489,282,982 |
| 2016-04-22 | 2016-04-20 | 15.652 | 30,877,920 | +76,730 | 0.89% | 483,288,482 |
| 2016-04-21 | 2016-04-19 | 17.735 | 30,801,190 | -14,209 | 0.88% | 546,250,266 |
| 2016-04-20 | 2016-04-18 | 17.678 | 30,815,399 | -31,261 | 0.88% | 544,767,330 |
| 2016-04-19 | 2016-04-15 | 17.622 | 30,846,660 | +29,840 | 0.88% | 543,583,287 |
| 2016-04-18 | 2016-04-14 | 17.425 | 30,816,820 | -184,722 | 0.88% | 536,984,916 |
| 2016-04-15 | 2016-04-13 | 17.087 | 31,001,542 | -31,261 | 0.89% | 529,731,261 |
| 2016-04-14 | 2016-04-12 | 16.299 | 31,032,803 | +7,105 | 0.89% | 505,805,077 |
| 2016-04-13 | 2016-04-11 | 16.299 | 31,025,698 | +39,786 | 0.89% | 505,689,272 |
| 2016-04-12 | 2016-04-08 | 16.158 | 30,985,912 | +106,571 | 0.89% | 500,679,479 |
| 2016-04-11 | 2016-04-07 | 16.130 | 30,879,341 | +49,733 | 0.89% | 498,088,209 |
| 2016-04-08 | 2016-04-06 | 15.595 | 30,829,608 | +71,047 | 0.88% | 480,796,595 |
| 2016-04-06 | 2016-04-01 | 15.933 | 30,758,561 | -157,725 | 0.88% | 490,078,963 |
| 2016-04-05 | 2016-03-31 | 16.102 | 30,916,286 | -18,472 | 0.89% | 497,813,834 |
| 2016-04-01 | 2016-03-30 | 16.018 | 30,934,758 | +161,987 | 0.89% | 495,498,798 |
| 2016-03-31 | 2016-03-29 | 16.046 | 30,772,771 | -22,735 | 0.88% | 493,770,428 |
| 2016-03-30 | 2016-03-24 | 15.877 | 30,795,506 | +5,684 | 0.88% | 488,933,804 |
| 2016-03-29 | 2016-03-23 | 16.046 | 30,789,822 | -71,047 | 0.88% | 494,044,023 |
| 2016-03-24 | 2016-03-22 | 15.877 | 30,860,869 | +69,626 | 0.88% | 489,971,558 |
| 2016-03-22 | 2016-03-18 | 15.877 | 30,791,243 | -8,526 | 0.88% | 488,866,121 |
| 2016-03-21 | 2016-03-17 | 15.652 | 30,799,769 | -11,367 | 0.88% | 482,065,295 |
| 2016-03-18 | 2016-03-16 | 15.455 | 30,811,136 | -7,105 | 0.88% | 476,171,799 |
| 2016-03-08 | 2016-03-04 | 15.764 | 30,818,241 | -4,263 | 0.88% | 485,824,587 |
| 2016-03-07 | 2016-03-03 | 15.483 | 30,822,504 | -5,683 | 0.88% | 477,215,150 |
| 2016-03-04 | 2016-03-02 | 15.426 | 30,828,187 | -99,466 | 0.88% | 475,567,491 |
| 2016-03-03 | 2016-03-01 | 15.201 | 30,927,653 | +22,735 | 0.88% | 470,136,900 |
| 2016-03-02 | 2016-02-29 | 14.582 | 30,904,918 | -63,943 | 0.88% | 450,651,656 |
| 2016-03-01 | 2016-02-26 | 14.329 | 30,968,861 | +2,842 | 0.88% | 443,738,010 |
| 2016-02-29 | 2016-02-25 | 14.005 | 30,966,019 | +28,419 | 0.88% | 433,672,693 |
| 2016-02-26 | 2016-02-24 | 14.160 | 30,937,600 | +71,047 | 0.88% | 438,064,662 |
| 2016-02-19 | 2016-02-17 | 13.794 | 30,866,553 | -7,105 | 0.88% | 425,762,913 |
| 2016-02-18 | 2016-02-16 | 14.300 | 30,873,658 | -2,841 | 0.88% | 441,504,787 |
| 2016-02-17 | 2016-02-15 | 13.808 | 30,876,499 | -8,526 | 0.88% | 426,334,697 |
| 2016-02-15 | 2016-02-11 | 13.315 | 30,885,025 | -73,889 | 0.88% | 411,237,503 |
| 2016-02-11 | 2016-02-04 | 13.512 | 30,958,914 | +5,684 | 0.88% | 418,321,871 |
| 2016-02-05 | 2016-02-03 | 13.400 | 30,953,230 | -7,105 | 0.88% | 414,759,692 |
| 2016-02-02 | 2016-01-29 | 13.906 | 30,960,335 | -17,051 | 0.88% | 430,542,686 |
| 2016-02-01 | 2016-01-28 | 13.414 | 30,977,386 | +19,893 | 0.88% | 415,519,384 |
| 2016-01-27 | 2016-01-25 | 13.963 | 30,957,493 | -28,419 | 0.88% | 432,246,092 |
| 2016-01-26 | 2016-01-22 | 13.301 | 30,985,912 | +14,209 | 0.88% | 412,144,693 |
| 2016-01-22 | 2016-01-20 | 13.343 | 30,971,703 | -2,841 | 0.88% | 413,263,494 |
| 2016-01-21 | 2016-01-19 | 13.906 | 30,974,544 | -4,263 | 0.88% | 430,740,280 |
| 2016-01-20 | 2016-01-18 | 13.794 | 30,978,807 | +8,525 | 0.88% | 427,311,307 |
| 2016-01-19 | 2016-01-15 | 14.131 | 30,970,282 | -4,262 | 0.88% | 437,655,603 |
| 2016-01-18 | 2016-01-14 | 14.188 | 30,974,544 | -8,526 | 0.88% | 439,459,719 |
| 2016-01-15 | 2016-01-13 | 14.343 | 30,983,070 | +52,575 | 0.88% | 444,388,501 |
| 2016-01-14 | 2016-01-12 | 14.286 | 30,930,495 | +62,025 | 0.88% | 441,884,383 |
| 2016-01-13 | 2016-01-11 | 14.201 | 30,868,470 | +66,455 | 0.88% | 438,378,479 |
| 2016-01-12 | 2016-01-08 | 14.286 | 30,802,015 | +8,484 | 0.88% | 440,048,871 |
| 2016-01-11 | 2016-01-07 | 14.428 | 30,793,531 | +7,069 | 0.88% | 444,283,385 |
| 2016-01-07 | 2016-01-05 | 15.078 | 30,786,462 | +2,828 | 0.88% | 464,213,104 |
| 2016-01-06 | 2016-01-04 | 15.107 | 30,783,634 | +139,980 | 0.88% | 465,041,326 |
| 2016-01-05 | 2015-12-31 | 15.814 | 30,643,654 | -16,967 | 0.87% | 484,599,278 |
| 2016-01-04 | 2015-12-29 | 15.361 | 30,660,621 | -2,828 | 0.87% | 470,989,452 |
| 2015-12-30 | 2015-12-28 | 15.163 | 30,663,449 | +1,414 | 0.87% | 464,960,647 |
| 2015-12-29 | 2015-12-24 | 15.559 | 30,662,035 | -11,312 | 0.87% | 477,083,140 |
| 2015-12-28 | 2015-12-22 | 14.569 | 30,673,347 | -2,828 | 0.87% | 446,888,112 |
| 2015-12-23 | 2015-12-21 | 14.569 | 30,676,175 | +11,312 | 0.87% | 446,929,313 |
| 2015-12-22 | 2015-12-18 | 14.711 | 30,664,863 | +24,037 | 0.87% | 451,102,025 |
| 2015-12-21 | 2015-12-17 | 14.965 | 30,640,826 | +1,414 | 0.87% | 458,549,839 |
| 2015-12-18 | 2015-12-16 | 14.739 | 30,639,412 | +66,455 | 0.87% | 451,594,407 |
| 2015-12-17 | 2015-12-15 | 14.541 | 30,572,957 | +2,827 | 0.87% | 444,560,599 |
| 2015-12-16 | 2015-12-14 | 14.569 | 30,570,130 | -7,069 | 0.87% | 445,384,316 |
| 2015-12-15 | 2015-12-11 | 14.400 | 30,577,199 | +4,242 | 0.87% | 440,297,163 |
| 2015-12-14 | 2015-12-10 | 14.484 | 30,572,957 | +45,246 | 0.87% | 442,830,791 |
| 2015-12-11 | 2015-12-09 | 14.796 | 30,527,711 | -1,414 | 0.87% | 451,675,293 |
| 2015-12-10 | 2015-12-08 | 14.739 | 30,529,125 | +1,414 | 0.87% | 449,968,886 |
| 2015-12-09 | 2015-12-07 | 14.965 | 30,527,711 | +1,413 | 0.87% | 456,857,037 |
| 2015-12-08 | 2015-12-04 | 14.880 | 30,526,298 | +24,037 | 0.87% | 454,245,139 |
| 2015-12-07 | 2015-12-03 | 15.022 | 30,502,261 | +32,521 | 0.87% | 458,201,977 |
| 2015-12-04 | 2015-12-02 | 15.418 | 30,469,740 | +38,176 | 0.87% | 469,781,224 |
| 2015-12-02 | 2015-11-30 | 15.588 | 30,431,564 | +1,414 | 0.87% | 474,358,052 |
| 2015-12-01 | 2015-11-27 | 15.729 | 30,430,150 | +9,898 | 0.87% | 478,640,330 |
| 2015-11-27 | 2015-11-25 | 16.776 | 30,420,252 | +8,483 | 0.87% | 510,326,247 |
| 2015-11-25 | 2015-11-23 | 16.663 | 30,411,769 | -42,418 | 0.87% | 506,742,562 |
| 2015-11-24 | 2015-11-20 | 16.748 | 30,454,187 | +7,070 | 0.87% | 510,033,992 |
| 2015-11-23 | 2015-11-19 | 17.398 | 30,447,117 | -80,594 | 0.87% | 529,726,496 |
| 2015-11-20 | 2015-11-18 | 17.285 | 30,527,711 | +142,807 | 0.87% | 527,674,195 |
| 2015-11-19 | 2015-11-17 | 16.012 | 30,384,904 | -2,828 | 0.87% | 486,524,488 |
| 2015-11-18 | 2015-11-16 | 15.729 | 30,387,732 | +39,590 | 0.87% | 477,973,131 |
| 2015-11-16 | 2015-11-12 | 16.267 | 30,348,142 | -42,418 | 0.86% | 493,662,748 |
| 2015-11-13 | 2015-11-11 | 15.814 | 30,390,560 | +4,242 | 0.87% | 480,596,845 |
| 2015-11-12 | 2015-11-10 | 16.040 | 30,386,318 | +22,623 | 0.87% | 487,406,753 |
| 2015-11-11 | 2015-11-09 | 16.210 | 30,363,695 | +28,279 | 0.87% | 492,197,776 |
| 2015-11-10 | 2015-11-06 | 16.691 | 30,335,416 | -5,656 | 0.86% | 506,328,497 |
| 2015-11-09 | 2015-11-05 | 16.267 | 30,341,072 | +15,553 | 0.86% | 493,547,743 |
| 2015-11-06 | 2015-11-04 | 16.238 | 30,325,519 | +2,828 | 0.86% | 492,436,844 |
| 2015-11-05 | 2015-11-03 | 16.832 | 30,322,691 | +7,070 | 0.86% | 510,405,224 |
| 2015-10-30 | 2015-10-28 | 18.134 | 30,315,621 | +4,242 | 0.86% | 549,736,918 |
| 2015-10-28 | 2015-10-26 | 18.360 | 30,311,379 | -2,828 | 0.86% | 556,520,025 |
| 2015-10-27 | 2015-10-23 | 18.417 | 30,314,207 | +4,242 | 0.86% | 558,287,116 |
| 2015-10-26 | 2015-10-22 | 18.417 | 30,309,965 | +7,069 | 0.86% | 558,208,992 |
| 2015-10-22 | 2015-10-19 | 18.388 | 30,302,896 | -1,414 | 0.86% | 557,221,541 |
| 2015-10-20 | 2015-10-16 | 18.162 | 30,304,310 | -15,553 | 0.86% | 550,389,110 |
| 2015-10-19 | 2015-10-15 | 18.049 | 30,319,863 | -2,828 | 0.86% | 547,240,610 |
| 2015-10-13 | 2015-10-09 | 17.370 | 30,322,691 | -12,725 | 0.86% | 526,703,878 |
| 2015-10-12 | 2015-10-08 | 17.427 | 30,335,416 | -8,484 | 0.86% | 528,641,279 |
| 2015-10-09 | 2015-10-07 | 17.625 | 30,343,900 | +1,414 | 0.86% | 534,798,093 |
| 2015-10-08 | 2015-10-06 | 16.125 | 30,342,486 | +1,414 | 0.86% | 489,278,825 |
| 2015-10-06 | 2015-10-02 | 15.531 | 30,341,072 | -7,070 | 0.86% | 471,230,802 |
| 2015-10-05 | 2015-09-30 | 15.050 | 30,348,142 | -4,241 | 0.86% | 456,745,360 |
| 2015-10-02 | 2015-09-29 | 14.909 | 30,352,383 | +8,483 | 0.86% | 452,515,869 |
| 2015-09-29 | 2015-09-24 | 15.220 | 30,343,900 | +7,070 | 0.86% | 461,832,061 |
| 2015-09-24 | 2015-09-22 | 15.729 | 30,336,830 | -8,484 | 0.86% | 477,172,486 |
| 2015-09-21 | 2015-09-17 | 16.012 | 30,345,314 | -22,623 | 0.86% | 485,890,571 |
| 2015-09-18 | 2015-09-16 | 15.984 | 30,367,937 | -56,557 | 0.86% | 485,393,708 |
| 2015-09-16 | 2015-09-14 | 16.012 | 30,424,494 | +52,315 | 0.87% | 487,158,405 |
| 2015-09-15 | 2015-09-11 | 15.927 | 30,372,179 | +14,140 | 0.86% | 483,743,063 |
| 2015-09-09 | 2015-09-07 | 15.361 | 30,358,039 | +2,828 | 0.86% | 466,341,375 |
| 2015-09-08 | 2015-09-04 | 15.333 | 30,355,211 | +15,553 | 0.86% | 465,439,189 |
| 2015-09-07 | 2015-09-02 | 15.842 | 30,339,658 | -7,070 | 0.86% | 480,650,184 |
| 2015-09-04 | 2015-09-01 | 15.503 | 30,346,728 | -2,828 | 0.86% | 470,460,142 |
| 2015-09-02 | 2015-08-31 | 16.012 | 30,349,556 | -9,897 | 0.86% | 485,958,494 |
| 2015-09-01 | 2015-08-28 | 16.238 | 30,359,453 | -199,365 | 0.86% | 492,987,877 |
| 2015-08-31 | 2015-08-27 | 15.927 | 30,558,818 | +25,451 | 0.87% | 486,715,695 |
| 2015-08-28 | 2015-08-26 | 14.767 | 30,533,367 | +8,483 | 0.87% | 450,895,193 |
| 2015-08-27 | 2015-08-25 | 14.965 | 30,524,884 | +33,935 | 0.87% | 456,814,730 |
| 2015-08-26 | 2015-08-24 | 15.559 | 30,490,949 | +32,520 | 0.87% | 474,421,143 |
| 2015-08-25 | 2015-08-21 | 16.267 | 30,458,429 | +118,771 | 0.87% | 495,456,749 |
| 2015-08-24 | 2015-08-20 | 16.919 | 30,339,658 | +12,725 | 0.86% | 513,315,773 |
| 2015-08-21 | 2015-08-19 | 18.150 | 30,326,933 | +360,714 | 0.86% | 550,432,663 |
| 2015-08-20 | 2015-08-18 | 18.493 | 29,966,219 | -16,767 | 0.86% | 554,180,085 |
| 2015-08-19 | 2015-08-17 | 18.493 | 29,982,986 | -6,986 | 0.86% | 554,490,165 |
| 2015-08-17 | 2015-08-13 | 18.522 | 29,989,972 | +4,192 | 0.86% | 555,477,904 |
| 2015-08-14 | 2015-08-12 | 18.379 | 29,985,780 | +1,397 | 0.86% | 551,108,140 |
| 2015-08-11 | 2015-08-07 | 20.011 | 29,984,383 | -12,575 | 0.86% | 600,010,347 |
| 2015-08-10 | 2015-08-06 | 19.782 | 29,996,958 | -8,384 | 0.86% | 593,392,031 |
| 2015-08-06 | 2015-08-04 | 19.954 | 30,005,342 | -19,561 | 0.86% | 598,711,785 |
| 2015-08-05 | 2015-08-03 | 19.753 | 30,024,903 | -75,452 | 0.86% | 593,085,288 |
| 2015-08-04 | 2015-07-31 | 19.467 | 30,100,355 | -46,109 | 0.87% | 585,958,661 |
| 2015-08-03 | 2015-07-30 | 18.322 | 30,146,464 | -8,383 | 0.87% | 552,335,301 |
| 2015-07-31 | 2015-07-29 | 17.835 | 30,154,847 | -27,945 | 0.87% | 537,813,406 |
| 2015-07-30 | 2015-07-28 | 17.577 | 30,182,792 | -13,973 | 0.86% | 530,535,231 |
| 2015-07-22 | 2015-07-20 | 18.322 | 30,196,765 | +1,398 | 0.86% | 553,256,902 |
| 2015-07-16 | 2015-07-14 | 18.493 | 30,195,367 | -11,178 | 0.86% | 558,417,832 |
| 2015-07-15 | 2015-07-13 | 18.236 | 30,206,545 | -34,932 | 0.86% | 550,841,857 |
| 2015-07-14 | 2015-07-10 | 17.005 | 30,241,477 | +26,548 | 0.87% | 514,251,883 |
| 2015-07-13 | 2015-07-09 | 16.862 | 30,214,929 | -6,986 | 0.86% | 509,475,519 |
| 2015-07-10 | 2015-07-08 | 15.831 | 30,221,915 | -167,670 | 0.86% | 478,446,695 |
| 2015-07-09 | 2015-07-07 | 16.060 | 30,389,585 | +18,164 | 0.87% | 488,060,969 |
| 2015-07-08 | 2015-07-06 | 17.119 | 30,371,421 | -996,238 | 0.87% | 519,939,418 |
| 2015-07-07 | 2015-07-03 | 17.921 | 31,367,659 | -15,369 | 0.90% | 562,137,928 |
| 2015-07-06 | 2015-07-02 | 18.436 | 31,383,028 | -41,918 | 0.90% | 578,584,985 |
| 2015-07-03 | 2015-06-30 | 17.778 | 31,424,946 | +18,164 | 0.90% | 558,666,446 |
| 2015-07-02 | 2015-06-29 | 17.864 | 31,406,782 | +29,343 | 0.90% | 561,040,841 |
| 2015-06-30 | 2015-06-26 | 18.522 | 31,377,439 | -16,767 | 0.90% | 581,176,737 |
| 2015-06-29 | 2015-06-25 | 18.322 | 31,394,206 | +110,382 | 0.90% | 575,196,090 |
| 2015-06-26 | 2015-06-24 | 18.780 | 31,283,824 | +15,370 | 0.90% | 587,503,043 |
| 2015-06-25 | 2015-06-23 | 18.751 | 31,268,454 | +26,548 | 0.89% | 586,319,254 |
| 2015-06-24 | 2015-06-22 | 19.553 | 31,241,906 | -13,973 | 0.89% | 610,864,198 |
| 2015-06-23 | 2015-06-19 | 18.837 | 31,255,879 | -44,712 | 0.89% | 588,767,811 |
| 2015-06-22 | 2015-06-18 | 17.892 | 31,300,591 | -1,397 | 0.90% | 560,039,943 |
| 2015-06-19 | 2015-06-17 | 17.950 | 31,301,988 | +13,973 | 0.90% | 561,857,146 |
| 2015-06-18 | 2015-06-16 | 17.806 | 31,288,015 | +6,986 | 0.90% | 557,127,817 |
| 2015-06-17 | 2015-06-15 | 18.035 | 31,281,029 | -6,986 | 0.90% | 564,167,453 |
| 2015-06-16 | 2015-06-12 | 17.950 | 31,288,015 | +13,972 | 0.90% | 561,606,337 |
| 2015-06-12 | 2015-06-10 | 17.749 | 31,274,043 | -145,314 | 0.89% | 555,088,418 |
| 2015-06-11 | 2015-06-09 | 17.835 | 31,419,357 | +1,397 | 0.90% | 560,366,013 |
| 2015-06-09 | 2015-06-05 | 18.637 | 31,417,960 | -55,889 | 0.90% | 585,524,967 |
| 2015-06-08 | 2015-06-04 | 18.894 | 31,473,849 | -5,589 | 0.90% | 594,675,765 |
| 2015-06-05 | 2015-06-03 | 18.780 | 31,479,438 | +12,575 | 0.90% | 591,176,630 |
| 2015-06-04 | 2015-06-02 | 18.894 | 31,466,863 | +8,383 | 0.90% | 594,543,769 |
| 2015-06-03 | 2015-06-01 | 19.209 | 31,458,480 | -18,164 | 0.90% | 604,291,802 |
| 2015-06-02 | 2015-05-29 | 19.123 | 31,476,644 | -20,959 | 0.90% | 601,937,406 |
| 2015-06-01 | 2015-05-28 | 18.923 | 31,497,603 | -15,369 | 0.90% | 596,026,284 |
| 2015-05-29 | 2015-05-27 | 19.181 | 31,512,972 | -90,822 | 0.90% | 604,436,405 |
| 2015-05-28 | 2015-05-26 | 18.751 | 31,603,794 | +57,288 | 0.90% | 592,607,263 |
| 2015-05-27 | 2015-05-22 | 19.095 | 31,546,506 | +27,945 | 0.90% | 602,370,294 |
| 2015-05-26 | 2015-05-21 | 19.324 | 31,518,561 | +1,397 | 0.90% | 609,055,124 |
| 2015-05-22 | 2015-05-20 | 19.410 | 31,517,164 | +15,370 | 0.90% | 611,734,921 |
| 2015-05-21 | 2015-05-19 | 19.553 | 31,501,794 | -5,589 | 0.90% | 615,945,715 |
| 2015-05-20 | 2015-05-18 | 19.753 | 31,507,383 | -8,384 | 0.90% | 622,368,882 |
| 2015-05-18 | 2015-05-14 | 19.954 | 31,515,767 | -93,616 | 0.90% | 628,850,060 |
| 2015-05-15 | 2015-05-13 | 19.839 | 31,609,383 | +44,712 | 0.90% | 627,098,412 |
| 2015-05-13 | 2015-05-11 | 19.581 | 31,564,671 | -8,383 | 0.90% | 618,078,755 |
| 2015-05-12 | 2015-05-08 | 18.952 | 31,573,054 | +12,575 | 0.90% | 598,357,900 |
| 2015-05-11 | 2015-05-07 | 18.694 | 31,560,479 | +6,986 | 0.90% | 589,988,049 |
| 2015-05-08 | 2015-05-06 | 19.095 | 31,553,493 | +2,795 | 0.90% | 602,503,708 |
| 2015-05-07 | 2015-05-05 | 19.324 | 31,550,698 | -41,918 | 0.90% | 609,676,130 |
| 2015-05-06 | 2015-05-04 | 19.810 | 31,592,616 | -85,232 | 0.90% | 625,861,347 |
| 2015-05-05 | 2015-04-30 | 19.667 | 31,677,848 | +11,178 | 0.91% | 623,015,505 |
| 2015-05-04 | 2015-04-29 | 20.011 | 31,666,670 | -41,917 | 0.91% | 633,674,192 |
| 2015-04-30 | 2015-04-28 | 20.154 | 31,708,587 | +2,794 | 0.91% | 639,051,702 |
| 2015-04-29 | 2015-04-27 | 20.211 | 31,705,793 | -676,268 | 0.91% | 640,810,720 |
| 2015-04-28 | 2015-04-24 | 20.497 | 32,382,061 | -1,390,262 | 0.93% | 663,749,117 |
| 2015-04-27 | 2015-04-23 | 20.383 | 33,772,323 | -1,523,000 | 0.97% | 688,378,623 |
| 2015-04-24 | 2015-04-22 | 20.125 | 35,295,323 | -836,952 | 1.01% | 710,327,998 |
| 2015-04-23 | 2015-04-21 | 19.982 | 36,132,275 | +50,301 | 1.03% | 721,999,966 |
| 2015-04-22 | 2015-04-20 | 19.753 | 36,081,974 | -305,997 | 1.03% | 712,731,293 |
| 2015-04-21 | 2015-04-17 | 20.326 | 36,387,971 | -551,913 | 1.04% | 739,609,764 |
| 2015-04-20 | 2015-04-16 | 20.469 | 36,939,884 | -1,278,482 | 1.06% | 756,115,283 |
| 2015-04-17 | 2015-04-15 | 19.324 | 38,218,366 | +16,767 | 1.09% | 738,520,127 |
| 2015-04-16 | 2015-04-14 | 19.152 | 38,201,599 | +37,725 | 1.09% | 731,634,383 |
| 2015-04-15 | 2015-04-13 | 20.268 | 38,163,874 | +25,151 | 1.09% | 773,521,089 |
| 2015-04-14 | 2015-04-10 | 20.326 | 38,138,723 | +842,540 | 1.09% | 775,194,966 |
| 2015-04-13 | 2015-04-09 | 20.383 | 37,296,183 | -30,739 | 1.07% | 760,205,186 |
| 2015-04-10 | 2015-04-08 | 20.354 | 37,326,922 | +6,986 | 1.07% | 759,763,153 |
| 2015-04-09 | 2015-04-02 | 18.866 | 37,319,936 | -54,492 | 1.07% | 704,064,995 |
| 2015-04-08 | 2015-04-01 | 18.179 | 37,374,428 | +22,356 | 1.07% | 679,414,369 |
| 2015-04-02 | 2015-03-31 | 18.179 | 37,352,072 | -25,151 | 1.07% | 679,007,968 |
| 2015-04-01 | 2015-03-30 | 18.723 | 37,377,223 | -54,493 | 1.07% | 699,795,632 |
| 2015-03-31 | 2015-03-27 | 18.179 | 37,431,716 | +1,078,676 | 1.07% | 680,455,784 |
| 2015-03-30 | 2015-03-26 | 17.606 | 36,353,040 | -1,047,936 | 1.04% | 640,032,898 |
| 2015-03-27 | 2015-03-25 | 17.406 | 37,400,976 | -867,691 | 1.07% | 650,987,969 |
| 2015-03-26 | 2015-03-24 | 17.892 | 38,268,667 | +2,794 | 1.10% | 684,714,933 |
| 2015-03-25 | 2015-03-23 | 17.864 | 38,265,873 | -1,367,906 | 1.10% | 683,569,478 |
| 2015-03-24 | 2015-03-20 | 17.892 | 39,633,779 | -50,301 | 1.13% | 709,139,943 |
| 2015-03-23 | 2015-03-19 | 17.864 | 39,684,080 | +8,384 | 1.14% | 708,903,880 |
| 2015-03-20 | 2015-03-18 | 18.064 | 39,675,696 | -23,753 | 1.14% | 716,704,879 |
| 2015-03-19 | 2015-03-17 | 17.721 | 39,699,449 | +8,383 | 1.14% | 703,495,908 |
| 2015-03-18 | 2015-03-16 | 17.520 | 39,691,066 | +43,315 | 1.14% | 695,393,509 |
| 2015-03-17 | 2015-03-13 | 17.749 | 39,647,751 | -13,973 | 1.13% | 703,714,815 |
| 2015-03-16 | 2015-03-12 | 17.749 | 39,661,724 | -6,986 | 1.14% | 703,962,824 |
| 2015-03-13 | 2015-03-11 | 18.093 | 39,668,710 | +1,397 | 1.14% | 717,714,307 |
| 2015-03-12 | 2015-03-10 | 18.179 | 39,667,313 | +16,767 | 1.14% | 721,095,783 |
| 2015-03-11 | 2015-03-09 | 18.293 | 39,650,546 | -16,767 | 1.13% | 725,331,398 |
| 2015-03-10 | 2015-03-06 | 18.837 | 39,667,313 | +99,205 | 1.13% | 747,214,213 |
| 2015-03-09 | 2015-03-05 | 18.035 | 39,568,108 | -16,767 | 1.13% | 713,628,657 |
| 2015-03-06 | 2015-03-04 | 18.236 | 39,584,875 | -2,794 | 1.13% | 721,863,624 |
| 2015-03-05 | 2015-03-03 | 18.522 | 39,587,669 | -19,562 | 1.13% | 733,247,614 |
| 2015-03-04 | 2015-03-02 | 18.837 | 39,607,231 | -115,972 | 1.13% | 746,082,447 |
| 2015-03-03 | 2015-02-27 | 17.263 | 39,723,203 | +15,370 | 1.14% | 685,721,899 |
| 2015-03-02 | 2015-02-26 | 17.492 | 39,707,833 | +25,151 | 1.14% | 694,550,526 |
| 2015-02-27 | 2015-02-25 | 17.177 | 39,682,682 | +5,589 | 1.14% | 681,614,334 |
| 2015-02-25 | 2015-02-23 | 17.463 | 39,677,093 | +33,534 | 1.14% | 692,876,972 |
| 2015-02-24 | 2015-02-18 | 17.778 | 39,643,559 | +55,890 | 1.13% | 704,775,314 |
| 2015-02-23 | 2015-02-16 | 18.179 | 39,587,669 | -30,740 | 1.13% | 719,647,967 |
| 2015-02-17 | 2015-02-13 | 18.322 | 39,618,409 | -72,657 | 1.13% | 725,877,697 |
| 2015-02-16 | 2015-02-12 | 17.549 | 39,691,066 | +65,671 | 1.14% | 696,529,773 |
| 2015-02-13 | 2015-02-11 | 17.864 | 39,625,395 | +93,615 | 1.13% | 707,855,550 |
| 2015-02-12 | 2015-02-10 | 17.721 | 39,531,780 | +226,355 | 1.13% | 700,524,722 |
| 2015-02-11 | 2015-02-09 | 18.608 | 39,305,425 | +180,245 | 1.12% | 731,395,528 |
| 2015-02-10 | 2015-02-06 | 18.064 | 39,125,180 | +318,572 | 1.12% | 706,760,314 |
| 2015-02-09 | 2015-02-05 | 17.348 | 38,806,608 | +234,738 | 1.11% | 673,232,007 |
| 2015-02-06 | 2015-02-04 | 17.692 | 38,571,870 | -40,520 | 1.10% | 682,410,369 |
| 2015-02-05 | 2015-02-03 | 17.148 | 38,612,390 | +8,383 | 1.10% | 662,124,951 |
| 2015-02-04 | 2015-02-02 | 17.148 | 38,604,007 | +15,370 | 1.10% | 661,981,200 |
| 2015-02-03 | 2015-01-30 | 17.234 | 38,588,637 | -5,589 | 1.10% | 665,031,747 |
| 2015-01-30 | 2015-01-28 | 17.549 | 38,594,226 | +23,753 | 1.10% | 677,281,570 |
| 2015-01-29 | 2015-01-27 | 17.148 | 38,570,473 | +2,795 | 1.10% | 661,406,159 |
| 2015-01-28 | 2015-01-26 | 17.205 | 38,567,678 | +18,164 | 1.10% | 663,566,438 |
| 2015-01-27 | 2015-01-23 | 17.635 | 38,549,514 | +2,794 | 1.10% | 679,807,680 |
| 2015-01-26 | 2015-01-22 | 17.606 | 38,546,720 | -6,986 | 1.10% | 678,654,905 |
| 2015-01-23 | 2015-01-21 | 17.205 | 38,553,706 | +2,795 | 1.10% | 663,326,046 |
| 2015-01-22 | 2015-01-20 | 17.119 | 38,550,911 | +22,356 | 1.10% | 659,967,086 |
| 2015-01-21 | 2015-01-19 | 17.091 | 38,528,555 | -2,795 | 1.10% | 658,481,381 |
| 2015-01-20 | 2015-01-16 | 17.119 | 38,531,350 | +1,397 | 1.10% | 659,632,214 |
| 2015-01-16 | 2015-01-14 | 17.380 | 38,529,953 | -5,589 | 1.10% | 669,648,022 |
| 2015-01-15 | 2015-01-13 | 17.265 | 38,535,542 | +97,844 | 1.10% | 665,324,399 |
| 2015-01-13 | 2015-01-09 | 18.068 | 38,437,698 | +1,051,612 | 1.10% | 694,501,850 |
| 2015-01-12 | 2015-01-08 | 17.839 | 37,386,086 | -27,894 | 1.07% | 666,923,272 |
| 2015-01-09 | 2015-01-07 | 17.466 | 37,413,980 | -47,420 | 1.07% | 653,471,557 |
| 2015-01-08 | 2015-01-06 | 17.150 | 37,461,400 | -61,367 | 1.07% | 642,481,571 |
| 2015-01-07 | 2015-01-05 | 17.237 | 37,522,767 | +34,867 | 1.07% | 646,762,477 |
| 2015-01-06 | 2015-01-02 | 17.667 | 37,487,900 | +69,736 | 1.07% | 662,288,649 |
| 2015-01-05 | 2014-12-31 | 17.523 | 37,418,164 | +6,974 | 1.07% | 655,690,923 |
| 2015-01-02 | 2014-12-29 | 17.265 | 37,411,190 | -22,316 | 1.07% | 645,912,220 |
| 2014-12-30 | 2014-12-24 | 17.179 | 37,433,506 | +76,709 | 1.07% | 643,076,759 |
| 2014-12-29 | 2014-12-22 | 16.835 | 37,356,797 | +34,868 | 1.07% | 628,902,355 |
| 2014-12-23 | 2014-12-19 | 17.294 | 37,321,929 | -33,473 | 1.07% | 645,441,494 |
| 2014-12-19 | 2014-12-17 | 17.294 | 37,355,402 | +54,394 | 1.07% | 646,020,372 |
| 2014-12-18 | 2014-12-16 | 18.040 | 37,301,008 | -90,656 | 1.07% | 672,894,069 |
| 2014-12-17 | 2014-12-15 | 18.527 | 37,391,664 | +39,051 | 1.07% | 692,759,991 |
| 2014-12-16 | 2014-12-12 | 18.126 | 37,352,613 | -25,104 | 1.07% | 677,038,793 |
| 2014-12-15 | 2014-12-11 | 18.269 | 37,377,717 | +65,551 | 1.07% | 682,853,738 |
| 2014-12-12 | 2014-12-10 | 18.757 | 37,312,166 | +23,710 | 1.07% | 699,847,952 |
| 2014-12-11 | 2014-12-09 | 18.154 | 37,288,456 | -20,920 | 1.06% | 676,945,332 |
| 2014-12-10 | 2014-12-08 | 18.699 | 37,309,376 | +9,763 | 1.07% | 697,655,574 |
| 2014-12-09 | 2014-12-05 | 19.932 | 37,299,613 | +20,920 | 1.07% | 743,472,001 |
| 2014-12-08 | 2014-12-04 | 19.560 | 37,278,693 | -27,894 | 1.06% | 729,156,143 |
| 2014-12-05 | 2014-12-03 | 19.760 | 37,306,587 | -19,526 | 1.07% | 737,191,346 |
| 2014-12-04 | 2014-12-02 | 20.506 | 37,326,113 | +46,025 | 1.07% | 765,410,288 |
| 2014-12-03 | 2014-12-01 | 20.334 | 37,280,088 | -39,051 | 1.06% | 758,051,395 |
| 2014-12-02 | 2014-11-28 | 20.764 | 37,319,139 | -1,118,559 | 1.07% | 774,900,014 |
| 2014-12-01 | 2014-11-27 | 20.162 | 38,437,698 | -2,090,674 | 1.10% | 774,975,874 |
| 2014-11-28 | 2014-11-26 | 20.133 | 40,528,372 | -513,254 | 1.16% | 815,965,427 |
| 2014-11-27 | 2014-11-25 | 20.047 | 41,041,626 | -1,022,323 | 1.17% | 822,767,676 |
| 2014-11-26 | 2014-11-24 | 19.215 | 42,063,949 | -1,358,450 | 1.20% | 808,277,207 |
| 2014-11-25 | 2014-11-21 | 19.187 | 43,422,399 | -2,789 | 1.24% | 833,135,075 |
| 2014-11-24 | 2014-11-20 | 19.015 | 43,425,188 | -71,130 | 1.24% | 825,716,043 |
| 2014-11-21 | 2014-11-19 | 18.785 | 43,496,318 | +1,394 | 1.24% | 817,088,846 |
| 2014-11-20 | 2014-11-18 | 19.101 | 43,494,924 | -9,149 | 1.24% | 830,784,323 |
| 2014-11-19 | 2014-11-17 | 18.757 | 43,504,073 | +1,395 | 1.24% | 815,986,840 |
| 2014-11-18 | 2014-11-14 | 18.843 | 43,502,678 | +4,184 | 1.24% | 819,703,613 |
| 2014-11-17 | 2014-11-13 | 18.527 | 43,498,494 | +69,735 | 1.24% | 805,901,986 |
| 2014-11-14 | 2014-11-12 | 18.642 | 43,428,759 | +16,737 | 1.24% | 809,592,103 |
| 2014-11-13 | 2014-11-11 | 19.359 | 43,412,022 | -16,737 | 1.24% | 840,406,252 |
| 2014-11-12 | 2014-11-10 | 19.330 | 43,428,759 | -32,078 | 1.24% | 839,484,734 |
| 2014-11-11 | 2014-11-07 | 19.474 | 43,460,837 | +1,395 | 1.24% | 846,337,038 |
| 2014-11-10 | 2014-11-06 | 19.560 | 43,459,442 | -13,947 | 1.24% | 850,049,092 |
| 2014-11-07 | 2014-11-05 | 19.646 | 43,473,389 | -209,207 | 1.24% | 854,062,308 |
| 2014-11-05 | 2014-11-03 | 19.818 | 43,682,596 | -1,665,286 | 1.25% | 865,689,150 |
| 2014-11-04 | 2014-10-31 | 19.904 | 45,347,882 | +25,105 | 1.30% | 902,593,009 |
| 2014-11-03 | 2014-10-30 | 19.416 | 45,322,777 | -1,066,955 | 1.29% | 879,995,938 |
| 2014-10-31 | 2014-10-29 | 19.388 | 46,389,732 | -1,048,823 | 1.32% | 899,381,700 |
| 2014-10-30 | 2014-10-28 | 19.502 | 47,438,555 | -390,520 | 1.35% | 925,157,878 |
| 2014-10-24 | 2014-10-22 | 19.502 | 47,829,075 | -627,620 | 1.37% | 932,773,892 |
| 2014-10-23 | 2014-10-21 | 19.043 | 48,456,695 | +2,789 | 1.38% | 922,778,264 |
| 2014-10-21 | 2014-10-17 | 19.273 | 48,453,906 | -57,183 | 1.38% | 933,842,322 |
| 2014-10-20 | 2014-10-16 | 19.416 | 48,511,089 | +78,104 | 1.39% | 941,900,830 |
| 2014-10-17 | 2014-10-15 | 19.789 | 48,432,985 | -301,258 | 1.38% | 958,441,950 |
| 2014-10-16 | 2014-10-14 | 19.502 | 48,734,243 | -8,368 | 1.39% | 950,426,691 |
| 2014-10-15 | 2014-10-13 | 18.326 | 48,742,611 | +6,974 | 1.39% | 893,274,907 |
| 2014-10-14 | 2014-10-10 | 18.470 | 48,735,637 | +13,947 | 1.39% | 900,135,731 |
| 2014-10-13 | 2014-10-09 | 18.843 | 48,721,690 | -69,736 | 1.39% | 918,043,375 |
| 2014-10-10 | 2014-10-08 | 18.814 | 48,791,426 | +4,184 | 1.39% | 917,958,056 |
| 2014-10-09 | 2014-10-07 | 19.187 | 48,787,242 | +4,184 | 1.39% | 936,069,021 |
| 2014-10-08 | 2014-10-06 | 19.015 | 48,783,058 | -316,599 | 1.39% | 927,594,225 |
| 2014-10-07 | 2014-10-03 | 18.011 | 49,099,657 | +295,679 | 1.40% | 884,328,434 |
| 2014-10-06 | 2014-09-30 | 18.470 | 48,803,978 | -23,710 | 1.39% | 901,397,973 |
| 2014-10-03 | 2014-09-29 | 18.929 | 48,827,688 | -90,657 | 1.39% | 924,241,752 |
| 2014-09-30 | 2014-09-26 | 19.502 | 48,918,345 | +18,132 | 1.40% | 954,017,092 |
| 2014-09-29 | 2014-09-25 | 19.388 | 48,900,213 | +4,184 | 1.40% | 948,053,692 |
| 2014-09-26 | 2014-09-24 | 18.699 | 48,896,029 | +15,342 | 1.40% | 914,316,744 |
| 2014-09-25 | 2014-09-23 | 18.785 | 48,880,687 | +5,578 | 1.40% | 918,235,519 |
| 2014-09-24 | 2014-09-22 | 19.560 | 48,875,109 | +26,500 | 1.40% | 955,977,346 |
| 2014-09-23 | 2014-09-19 | 20.105 | 48,848,609 | -496,517 | 1.40% | 982,077,376 |
| 2014-09-22 | 2014-09-18 | 19.932 | 49,345,126 | -5,579 | 1.41% | 983,568,370 |
| 2014-09-19 | 2014-09-17 | 20.076 | 49,350,705 | +26,499 | 1.41% | 990,756,404 |
| 2014-09-18 | 2014-09-16 | 19.904 | 49,324,206 | +2,790 | 1.41% | 981,736,777 |
| 2014-09-16 | 2014-09-12 | 20.621 | 49,321,416 | -11,158 | 1.41% | 1,017,044,403 |
| 2014-09-15 | 2014-09-11 | 20.649 | 49,332,574 | -4,184 | 1.41% | 1,018,689,335 |
| 2014-09-12 | 2014-09-10 | 20.506 | 49,336,758 | +8,368 | 1.41% | 1,011,700,901 |
| 2014-09-11 | 2014-09-08 | 20.506 | 49,328,390 | +1,395 | 1.41% | 1,011,529,307 |
| 2014-09-10 | 2014-09-05 | 20.764 | 49,326,995 | +15,342 | 1.41% | 1,024,232,877 |
| 2014-09-08 | 2014-09-04 | 20.793 | 49,311,653 | -18,132 | 1.41% | 1,025,328,560 |
| 2014-09-05 | 2014-09-03 | 20.707 | 49,329,785 | +19,526 | 1.41% | 1,021,461,277 |
| 2014-09-04 | 2014-09-02 | 20.133 | 49,310,259 | +103,209 | 1.41% | 992,772,830 |
| 2014-09-02 | 2014-08-29 | 19.789 | 49,207,050 | -29,289 | 1.41% | 973,759,948 |
| 2014-09-01 | 2014-08-28 | 19.789 | 49,236,339 | -36,262 | 1.41% | 974,339,549 |
| 2014-08-29 | 2014-08-27 | 20.419 | 49,272,601 | +125,524 | 1.41% | 1,006,095,919 |
| 2014-08-28 | 2014-08-26 | 19.957 | 49,147,077 | +524,142 | 1.40% | 980,822,062 |
| 2014-08-27 | 2014-08-25 | 21.141 | 48,622,935 | -27,700 | 1.40% | 1,027,937,564 |
| 2014-08-26 | 2014-08-22 | 21.285 | 48,650,635 | -12,465 | 1.40% | 1,035,548,601 |
| 2014-08-25 | 2014-08-21 | 21.430 | 48,663,100 | +66,479 | 1.40% | 1,042,841,155 |
| 2014-08-22 | 2014-08-20 | 21.603 | 48,596,621 | +164,814 | 1.40% | 1,049,837,680 |
| 2014-08-21 | 2014-08-19 | 20.823 | 48,431,807 | +48,474 | 1.39% | 1,008,510,497 |
| 2014-08-20 | 2014-08-18 | 20.881 | 48,383,333 | -33,239 | 1.39% | 1,010,295,840 |
| 2014-08-19 | 2014-08-15 | 21.314 | 48,416,572 | +128,803 | 1.39% | 1,031,964,801 |
| 2014-08-18 | 2014-08-14 | 21.632 | 48,287,769 | +135,729 | 1.39% | 1,044,560,126 |
| 2014-08-15 | 2014-08-13 | 22.527 | 48,152,040 | +42,935 | 1.38% | 1,084,735,314 |
| 2014-08-14 | 2014-08-12 | 22.816 | 48,109,105 | +20,774 | 1.38% | 1,097,662,567 |
| 2014-08-13 | 2014-08-11 | 22.210 | 48,088,331 | +6,925 | 1.38% | 1,068,022,813 |
| 2014-08-12 | 2014-08-08 | 21.921 | 48,081,406 | +2,770 | 1.38% | 1,053,982,548 |
| 2014-08-11 | 2014-08-07 | 21.748 | 48,078,636 | -4,155 | 1.38% | 1,045,590,430 |
| 2014-08-08 | 2014-08-06 | 21.805 | 48,082,791 | +23,545 | 1.38% | 1,048,458,163 |
| 2014-08-07 | 2014-08-05 | 21.632 | 48,059,246 | +4,155 | 1.38% | 1,039,616,721 |
| 2014-08-06 | 2014-08-04 | 21.430 | 48,055,091 | +23,545 | 1.38% | 1,029,811,636 |
| 2014-08-04 | 2014-07-31 | 21.690 | 48,031,546 | +18,005 | 1.38% | 1,041,791,927 |
| 2014-08-01 | 2014-07-30 | 21.979 | 48,013,541 | +41,549 | 1.38% | 1,055,268,266 |
| 2014-07-31 | 2014-07-29 | 22.470 | 47,971,992 | -1,385 | 1.38% | 1,077,908,346 |
| 2014-07-30 | 2014-07-28 | 22.470 | 47,973,377 | -5,540 | 1.38% | 1,077,939,467 |
| 2014-07-29 | 2014-07-25 | 22.325 | 47,978,917 | +42,935 | 1.38% | 1,071,135,516 |
| 2014-07-28 | 2014-07-24 | 22.470 | 47,935,982 | -31,855 | 1.38% | 1,077,099,219 |
| 2014-07-25 | 2014-07-23 | 22.470 | 47,967,837 | +5,540 | 1.38% | 1,077,814,986 |
| 2014-07-24 | 2014-07-22 | 22.210 | 47,962,297 | +1,385 | 1.38% | 1,065,223,648 |
| 2014-07-22 | 2014-07-18 | 22.325 | 47,960,912 | +1,385 | 1.38% | 1,070,733,553 |
| 2014-07-21 | 2014-07-17 | 22.470 | 47,959,527 | +16,620 | 1.38% | 1,077,628,264 |
| 2014-07-16 | 2014-07-14 | 22.412 | 47,942,907 | +5,540 | 1.38% | 1,074,485,527 |
| 2014-07-15 | 2014-07-11 | 22.614 | 47,937,367 | +8,310 | 1.38% | 1,084,052,770 |
| 2014-07-14 | 2014-07-10 | 23.018 | 47,929,057 | -5,540 | 1.38% | 1,103,244,297 |
| 2014-07-11 | 2014-07-09 | 22.441 | 47,934,597 | -44,320 | 1.38% | 1,075,683,692 |
| 2014-07-10 | 2014-07-08 | 22.932 | 47,978,917 | +36,010 | 1.39% | 1,100,234,929 |
| 2014-07-09 | 2014-07-07 | 22.354 | 47,942,907 | +18,005 | 1.38% | 1,071,716,235 |
| 2014-07-08 | 2014-07-04 | 22.123 | 47,924,902 | -31,855 | 1.38% | 1,060,240,741 |
| 2014-07-07 | 2014-07-03 | 22.181 | 47,956,757 | -33,240 | 1.39% | 1,063,715,560 |
| 2014-07-04 | 2014-07-02 | 22.903 | 47,989,997 | -15,234 | 1.39% | 1,099,103,005 |
| 2014-07-03 | 2014-06-30 | 23.220 | 48,005,231 | -135,729 | 1.39% | 1,114,702,815 |
| 2014-07-02 | 2014-06-27 | 22.325 | 48,140,960 | -396,106 | 1.39% | 1,074,753,147 |
| 2014-06-30 | 2014-06-26 | 21.430 | 48,537,066 | -162,044 | 1.40% | 1,040,140,270 |
| 2014-06-27 | 2014-06-25 | 20.044 | 48,699,110 | +36,010 | 1.41% | 976,101,500 |
| 2014-06-25 | 2014-06-23 | 19.379 | 48,663,100 | -27,700 | 1.41% | 943,054,468 |
| 2014-06-24 | 2014-06-20 | 19.495 | 48,690,800 | -2,770 | 1.41% | 949,216,258 |
| 2014-06-23 | 2014-06-19 | 19.437 | 48,693,570 | -77,559 | 1.41% | 946,457,606 |
| 2014-06-20 | 2014-06-18 | 19.553 | 48,771,129 | -5,540 | 1.41% | 953,599,387 |
| 2014-06-19 | 2014-06-17 | 18.917 | 48,776,669 | -6,925 | 1.41% | 922,715,729 |
| 2014-06-18 | 2014-06-16 | 19.148 | 48,783,594 | +18,005 | 1.41% | 934,118,141 |
| 2014-06-17 | 2014-06-13 | 19.033 | 48,765,589 | -5,540 | 1.41% | 928,139,752 |
| 2014-06-16 | 2014-06-12 | 19.177 | 48,771,129 | -4,155 | 1.41% | 935,288,025 |
| 2014-06-13 | 2014-06-11 | 19.119 | 48,775,284 | +9,695 | 1.41% | 932,550,333 |
| 2014-06-12 | 2014-06-10 | 19.466 | 48,765,589 | -5,540 | 1.41% | 949,265,847 |
| 2014-06-11 | 2014-06-09 | 19.466 | 48,771,129 | -31,855 | 1.41% | 949,373,688 |
| 2014-06-10 | 2014-06-06 | 19.148 | 48,802,984 | +55,400 | 1.41% | 934,489,424 |
| 2014-06-06 | 2014-06-04 | 18.888 | 48,747,584 | -4,155 | 1.41% | 920,757,637 |
| 2014-06-05 | 2014-06-03 | 18.715 | 48,751,739 | +9,695 | 1.41% | 912,388,080 |
| 2014-06-04 | 2014-05-30 | 18.108 | 48,742,044 | +13,850 | 1.41% | 882,644,386 |
| 2014-06-03 | 2014-05-29 | 18.340 | 48,728,194 | -13,850 | 1.41% | 893,652,194 |
| 2014-05-29 | 2014-05-27 | 18.802 | 48,742,044 | -1,385 | 1.41% | 916,429,817 |
| 2014-05-28 | 2014-05-26 | 18.975 | 48,743,429 | -22,160 | 1.41% | 924,902,455 |
| 2014-05-27 | 2014-05-23 | 18.628 | 48,765,589 | +9,695 | 1.41% | 908,422,064 |
| 2014-05-26 | 2014-05-22 | 18.888 | 48,755,894 | -52,630 | 1.41% | 920,914,599 |
| 2014-05-23 | 2014-05-21 | 17.820 | 48,808,524 | -29,084 | 1.41% | 869,751,775 |
| 2014-05-22 | 2014-05-20 | 17.906 | 48,837,608 | -31,855 | 1.41% | 874,501,501 |
| 2014-05-21 | 2014-05-19 | 18.051 | 48,869,463 | +27,700 | 1.41% | 882,128,938 |
| 2014-05-20 | 2014-05-16 | 17.069 | 48,841,763 | -4,155 | 1.41% | 833,668,319 |
| 2014-05-19 | 2014-05-15 | 16.751 | 48,845,918 | +12,465 | 1.41% | 818,221,251 |
| 2014-05-16 | 2014-05-14 | 16.895 | 48,833,453 | -52,630 | 1.41% | 825,064,280 |
| 2014-05-15 | 2014-05-13 | 16.895 | 48,886,083 | +33,240 | 1.41% | 825,953,489 |
| 2014-05-14 | 2014-05-12 | 16.029 | 48,852,843 | +119,109 | 1.41% | 783,064,095 |
| 2014-05-13 | 2014-05-09 | 16.000 | 48,733,734 | +5,540 | 1.41% | 779,747,406 |
| 2014-05-12 | 2014-05-08 | 16.433 | 48,728,194 | +31,854 | 1.41% | 800,768,659 |
| 2014-05-09 | 2014-05-07 | 17.704 | 48,696,340 | +15,235 | 1.41% | 862,127,068 |
| 2014-05-08 | 2014-05-05 | 18.859 | 48,681,105 | -20,775 | 1.41% | 918,095,998 |
| 2014-05-07 | 2014-05-02 | 18.773 | 48,701,880 | +22,160 | 1.41% | 914,268,102 |
| 2014-05-05 | 2014-04-30 | 18.195 | 48,679,720 | +38,780 | 1.41% | 885,733,572 |
| 2014-05-02 | 2014-04-29 | 18.224 | 48,640,940 | +9,695 | 1.41% | 886,432,772 |
| 2014-04-30 | 2014-04-28 | 18.542 | 48,631,245 | -137,114 | 1.41% | 901,705,879 |
| 2014-04-29 | 2014-04-25 | 19.062 | 48,768,359 | -29,085 | 1.41% | 929,600,959 |
| 2014-04-28 | 2014-04-24 | 19.235 | 48,797,444 | +2,770 | 1.41% | 938,611,322 |
| 2014-04-25 | 2014-04-23 | 19.004 | 48,794,674 | -149,578 | 1.41% | 927,284,071 |
| 2014-04-24 | 2014-04-22 | 19.350 | 48,944,252 | +49,859 | 1.41% | 947,089,417 |
| 2014-04-23 | 2014-04-17 | 18.975 | 48,894,393 | +127,419 | 1.41% | 927,766,985 |
| 2014-04-16 | 2014-04-14 | 17.646 | 48,766,974 | +2,770 | 1.41% | 860,560,690 |
| 2014-04-15 | 2014-04-11 | 17.993 | 48,764,204 | +88,639 | 1.41% | 877,412,205 |
| 2014-04-14 | 2014-04-10 | 17.935 | 48,675,565 | +5,540 | 1.41% | 873,005,715 |
| 2014-04-11 | 2014-04-09 | 17.589 | 48,670,025 | -4,155 | 1.41% | 856,038,598 |
| 2014-04-10 | 2014-04-08 | 17.444 | 48,674,180 | +62,325 | 1.41% | 849,082,847 |
| 2014-04-09 | 2014-04-07 | 17.849 | 48,611,855 | -34,625 | 1.41% | 867,651,165 |
| 2014-04-08 | 2014-04-04 | 17.935 | 48,646,480 | +5,540 | 1.41% | 872,484,070 |
| 2014-04-07 | 2014-04-03 | 18.108 | 48,640,940 | -31,855 | 1.41% | 880,813,546 |
| 2014-04-04 | 2014-04-02 | 17.964 | 48,672,795 | +193,898 | 1.41% | 874,361,761 |
| 2014-04-03 | 2014-04-01 | 18.311 | 48,478,897 | -24,930 | 1.40% | 887,680,078 |
| 2014-04-01 | 2014-03-28 | 17.069 | 48,503,827 | +6,925 | 1.40% | 827,900,171 |
| 2014-03-31 | 2014-03-27 | 16.780 | 48,496,902 | +137,114 | 1.40% | 813,775,507 |
| 2014-03-28 | 2014-03-26 | 17.300 | 48,359,788 | -30,470 | 1.40% | 836,615,094 |
| 2014-03-27 | 2014-03-25 | 17.098 | 48,390,258 | +16,620 | 1.40% | 827,359,255 |
| 2014-03-26 | 2014-03-24 | 16.867 | 48,373,638 | +148,194 | 1.40% | 815,898,402 |
| 2014-03-25 | 2014-03-21 | 16.838 | 48,225,444 | +4,155 | 1.39% | 812,006,068 |
| 2014-03-24 | 2014-03-20 | 16.924 | 48,221,289 | -12,465 | 1.39% | 816,114,166 |
| 2014-03-21 | 2014-03-19 | 16.982 | 48,233,754 | -1,385 | 1.40% | 819,111,221 |
| 2014-03-19 | 2014-03-17 | 17.098 | 48,235,139 | +15,235 | 1.40% | 824,707,086 |
| 2014-03-18 | 2014-03-14 | 17.213 | 48,219,904 | -110,799 | 1.39% | 830,017,189 |
| 2014-03-17 | 2014-03-13 | 17.704 | 48,330,703 | -42,935 | 1.40% | 855,653,777 |
| 2014-03-14 | 2014-03-12 | 17.733 | 48,373,638 | -63,709 | 1.40% | 857,810,991 |
| 2014-03-13 | 2014-03-11 | 18.340 | 48,437,347 | +138,498 | 1.40% | 888,318,197 |
| 2014-03-12 | 2014-03-10 | 17.820 | 48,298,849 | -127,418 | 1.40% | 860,669,535 |
| 2014-03-11 | 2014-03-07 | 18.051 | 48,426,267 | -22,160 | 1.40% | 874,128,932 |
| 2014-03-10 | 2014-03-06 | 18.022 | 48,448,427 | +146,808 | 1.40% | 873,129,690 |
| 2014-03-07 | 2014-03-05 | 17.473 | 48,301,619 | +34,625 | 1.40% | 843,978,820 |
| 2014-03-06 | 2014-03-04 | 17.415 | 48,266,994 | -149,578 | 1.40% | 840,585,801 |
| 2014-03-05 | 2014-03-03 | 17.473 | 48,416,572 | -16,620 | 1.40% | 845,987,404 |
| 2014-03-04 | 2014-02-28 | 17.589 | 48,433,192 | -96,949 | 1.40% | 851,873,032 |
| 2014-03-03 | 2014-02-27 | 17.704 | 48,530,141 | +105,259 | 1.40% | 859,184,657 |
| 2014-02-28 | 2014-02-26 | 17.213 | 48,424,882 | -13,850 | 1.40% | 833,545,509 |
| 2014-02-27 | 2014-02-25 | 16.693 | 48,438,732 | +55,399 | 1.40% | 808,602,518 |
| 2014-02-26 | 2014-02-24 | 16.433 | 48,383,333 | +90,024 | 1.40% | 795,101,429 |
| 2014-02-25 | 2014-02-21 | 16.260 | 48,293,309 | +34,625 | 1.40% | 785,253,433 |
| 2014-02-24 | 2014-02-20 | 16.433 | 48,258,684 | +38,780 | 1.40% | 793,053,025 |
| 2014-02-21 | 2014-02-19 | 16.347 | 48,219,904 | +2,770 | 1.39% | 788,237,800 |
| 2014-02-20 | 2014-02-18 | 16.318 | 48,217,134 | -20,775 | 1.39% | 786,799,954 |
| 2014-02-19 | 2014-02-17 | 16.664 | 48,237,909 | +48,474 | 1.40% | 803,856,952 |
| 2014-02-18 | 2014-02-14 | 16.607 | 48,189,435 | +49,860 | 1.39% | 800,265,629 |
| 2014-02-17 | 2014-02-13 | 16.433 | 48,139,575 | -23,545 | 1.39% | 791,095,663 |
| 2014-02-14 | 2014-02-12 | 16.116 | 48,163,120 | +42,935 | 1.39% | 776,181,517 |
| 2014-02-13 | 2014-02-11 | 15.971 | 48,120,185 | +5,540 | 1.39% | 768,540,759 |
| 2014-02-12 | 2014-02-10 | 16.116 | 48,114,645 | +73,404 | 1.39% | 775,400,309 |
| 2014-02-11 | 2014-02-07 | 15.856 | 48,041,241 | +31,855 | 1.39% | 761,729,977 |
| 2014-02-10 | 2014-02-06 | 15.885 | 48,009,386 | +6,925 | 1.39% | 762,611,459 |
| 2014-02-07 | 2014-02-05 | 15.423 | 48,002,461 | -185,589 | 1.39% | 740,319,597 |
| 2014-02-06 | 2014-02-04 | 15.163 | 48,188,050 | +124,649 | 1.39% | 730,656,313 |
| 2014-02-05 | 2014-01-30 | 15.682 | 48,063,401 | +47,090 | 1.39% | 753,752,583 |
| 2014-02-04 | 2014-01-28 | 15.625 | 48,016,311 | +19,389 | 1.39% | 750,240,563 |
| 2014-01-29 | 2014-01-27 | 15.191 | 47,996,922 | +72,020 | 1.39% | 729,144,521 |
| 2014-01-28 | 2014-01-24 | 15.827 | 47,924,902 | -55,400 | 1.39% | 758,501,209 |
| 2014-01-27 | 2014-01-23 | 16.000 | 47,980,302 | -5,540 | 1.39% | 767,692,375 |
| 2014-01-24 | 2014-01-22 | 16.376 | 47,985,842 | +6,925 | 1.39% | 785,797,538 |
| 2014-01-23 | 2014-01-21 | 16.549 | 47,978,917 | +8,310 | 1.39% | 793,998,255 |
| 2014-01-21 | 2014-01-17 | 17.386 | 47,970,607 | +84,484 | 1.39% | 834,038,676 |
| 2014-01-20 | 2014-01-16 | 17.127 | 47,886,123 | -2,770 | 1.39% | 820,122,742 |
| 2014-01-17 | 2014-01-15 | 16.638 | 47,888,893 | -15,234 | 1.39% | 796,798,940 |
| 2014-01-16 | 2014-01-14 | 16.436 | 47,904,127 | +95,789 | 1.39% | 787,349,164 |
| 2014-01-13 | 2014-01-09 | 16.320 | 47,808,338 | +6,912 | 1.39% | 780,241,157 |
| 2014-01-10 | 2014-01-08 | 16.176 | 47,801,426 | +38,705 | 1.39% | 773,212,321 |
| 2014-01-09 | 2014-01-07 | 16.638 | 47,762,721 | -46,999 | 1.39% | 794,699,629 |
| 2014-01-08 | 2014-01-06 | 16.494 | 47,809,720 | +24,882 | 1.39% | 788,564,390 |
| 2014-01-07 | 2014-01-03 | 16.638 | 47,784,838 | -37,323 | 1.39% | 795,067,622 |
| 2014-01-06 | 2014-01-02 | 17.073 | 47,822,161 | -2,765 | 1.39% | 816,445,715 |
| 2014-01-03 | 2013-12-31 | 16.494 | 47,824,926 | +42,853 | 1.39% | 788,815,194 |
| 2014-01-02 | 2013-12-27 | 15.713 | 47,782,073 | -6,912 | 1.39% | 750,776,935 |
| 2013-12-30 | 2013-12-24 | 15.076 | 47,788,985 | -13,823 | 1.39% | 720,462,922 |
| 2013-12-27 | 2013-12-20 | 15.018 | 47,802,808 | -29,029 | 1.39% | 717,904,824 |
| 2013-12-23 | 2013-12-19 | 15.481 | 47,831,837 | +124,410 | 1.39% | 740,486,163 |
| 2013-12-19 | 2013-12-17 | 14.989 | 47,707,427 | -11,059 | 1.38% | 715,091,901 |
| 2013-12-18 | 2013-12-16 | 14.960 | 47,718,486 | +13,824 | 1.38% | 713,876,859 |
| 2013-12-17 | 2013-12-13 | 15.539 | 47,704,662 | -1,383 | 1.38% | 741,278,176 |
| 2013-12-16 | 2013-12-12 | 15.626 | 47,706,045 | -105,057 | 1.38% | 745,441,005 |
| 2013-12-13 | 2013-12-11 | 15.076 | 47,811,102 | -147,910 | 1.39% | 720,796,356 |
| 2013-12-12 | 2013-12-10 | 15.047 | 47,959,012 | -2,765 | 1.39% | 721,638,469 |
| 2013-12-11 | 2013-12-09 | 14.729 | 47,961,777 | -5,529 | 1.39% | 706,413,765 |
| 2013-12-10 | 2013-12-06 | 14.700 | 47,967,306 | -44,235 | 1.39% | 705,107,193 |
| 2013-12-09 | 2013-12-05 | 14.815 | 48,011,541 | -9,677 | 1.39% | 711,314,582 |
| 2013-12-06 | 2013-12-04 | 14.815 | 48,021,218 | -22,117 | 1.39% | 711,457,951 |
| 2013-12-05 | 2013-12-03 | 14.642 | 48,043,335 | -1,382 | 1.39% | 703,444,388 |
| 2013-12-04 | 2013-12-02 | 15.105 | 48,044,717 | -49,764 | 1.39% | 725,708,563 |
| 2013-12-03 | 2013-11-29 | 15.192 | 48,094,481 | -225,321 | 1.39% | 730,635,300 |
| 2013-12-02 | 2013-11-28 | 14.179 | 48,319,802 | -26,265 | 1.40% | 685,121,082 |
| 2013-11-29 | 2013-11-27 | 14.381 | 48,346,067 | +193,527 | 1.40% | 695,286,254 |
| 2013-11-28 | 2013-11-26 | 13.441 | 48,152,540 | +4,147 | 1.40% | 647,218,651 |
| 2013-11-27 | 2013-11-25 | 13.455 | 48,148,393 | -110,587 | 1.40% | 647,859,535 |
| 2013-11-26 | 2013-11-22 | 13.542 | 48,258,980 | +120,264 | 1.40% | 653,536,874 |
| 2013-11-25 | 2013-11-21 | 13.137 | 48,138,716 | +17,970 | 1.40% | 632,406,697 |
| 2013-11-22 | 2013-11-20 | 13.296 | 48,120,746 | -1,382 | 1.45% | 639,829,076 |
| 2013-11-21 | 2013-11-19 | 13.181 | 48,122,128 | +27,647 | 1.45% | 634,277,507 |
| 2013-11-20 | 2013-11-18 | 13.036 | 48,094,481 | +1,382 | 1.45% | 626,954,672 |
| 2013-11-19 | 2013-11-15 | 12.992 | 48,093,099 | -74,646 | 1.45% | 624,849,187 |
| 2013-11-18 | 2013-11-14 | 12.544 | 48,167,745 | -60,823 | 1.45% | 604,215,027 |
| 2013-11-15 | 2013-11-13 | 12.153 | 48,228,568 | -6,912 | 1.45% | 586,137,844 |
| 2013-11-14 | 2013-11-12 | 12.443 | 48,235,480 | -80,175 | 1.45% | 600,179,511 |
| 2013-11-13 | 2013-11-11 | 12.067 | 48,315,655 | +4,147 | 1.46% | 583,001,983 |
| 2013-11-12 | 2013-11-08 | 12.182 | 48,311,508 | +62,205 | 1.46% | 588,543,808 |
| 2013-11-11 | 2013-11-07 | 12.689 | 48,249,303 | -29,029 | 1.45% | 612,218,920 |
| 2013-11-08 | 2013-11-06 | 12.833 | 48,278,332 | +56,676 | 1.45% | 619,572,290 |
| 2013-11-07 | 2013-11-05 | 12.775 | 48,221,656 | -52,529 | 1.45% | 616,054,215 |
| 2013-11-06 | 2013-11-04 | 12.385 | 48,274,185 | +15,205 | 1.45% | 597,867,333 |
| 2013-11-05 | 2013-11-01 | 12.501 | 48,258,980 | +1,383 | 1.45% | 603,264,807 |
| 2013-11-04 | 2013-10-31 | 12.501 | 48,257,597 | +153,439 | 1.45% | 603,247,519 |
| 2013-11-01 | 2013-10-30 | 12.819 | 48,104,158 | +4,147 | 1.45% | 616,641,073 |
| 2013-10-31 | 2013-10-29 | 12.833 | 48,100,011 | +15,206 | 1.45% | 617,283,836 |
| 2013-10-30 | 2013-10-28 | 12.298 | 48,084,805 | -41,470 | 1.45% | 591,347,676 |
| 2013-10-29 | 2013-10-25 | 12.255 | 48,126,275 | -34,559 | 1.45% | 589,768,765 |
| 2013-10-28 | 2013-10-24 | 12.269 | 48,160,834 | -9,676 | 1.45% | 590,889,076 |
| 2013-10-25 | 2013-10-23 | 12.356 | 48,170,510 | +33,176 | 1.45% | 595,189,450 |
| 2013-10-24 | 2013-10-22 | 12.660 | 48,137,334 | -20,735 | 1.45% | 609,405,257 |
| 2013-10-23 | 2013-10-21 | 12.385 | 48,158,069 | -95,381 | 1.45% | 596,429,257 |
| 2013-10-22 | 2013-10-18 | 12.023 | 48,253,450 | -121,646 | 1.45% | 580,156,955 |
| 2013-10-21 | 2013-10-17 | 11.907 | 48,375,096 | -91,234 | 1.46% | 576,020,294 |
| 2013-10-18 | 2013-10-16 | 11.922 | 48,466,330 | +6,912 | 1.46% | 577,807,874 |
| 2013-10-17 | 2013-10-15 | 11.922 | 48,459,418 | +16,588 | 1.46% | 577,725,471 |
| 2013-10-16 | 2013-10-11 | 12.298 | 48,442,830 | -31,794 | 1.46% | 595,750,673 |
| 2013-10-15 | 2013-10-10 | 12.153 | 48,474,624 | -45,617 | 1.46% | 589,128,245 |
| 2013-10-11 | 2013-10-09 | 12.356 | 48,520,241 | +30,411 | 1.46% | 599,510,687 |
| 2013-10-10 | 2013-10-08 | 12.197 | 48,489,830 | -6,912 | 1.46% | 591,417,738 |
| 2013-10-09 | 2013-10-07 | 12.240 | 48,496,742 | -11,058 | 1.46% | 593,607,031 |
| 2013-10-08 | 2013-10-04 | 12.284 | 48,507,800 | +64,970 | 1.46% | 595,847,852 |
| 2013-10-03 | 2013-09-30 | 12.226 | 48,442,830 | -71,882 | 1.46% | 592,246,257 |
| 2013-10-02 | 2013-09-27 | 11.980 | 48,514,712 | -30,411 | 1.46% | 581,192,370 |
| 2013-09-30 | 2013-09-26 | 11.922 | 48,545,123 | +82,940 | 1.46% | 578,747,232 |
| 2013-09-27 | 2013-09-25 | 12.110 | 48,462,183 | -42,853 | 1.46% | 586,873,556 |
| 2013-09-26 | 2013-09-24 | 12.269 | 48,505,036 | -42,852 | 1.46% | 595,112,117 |
| 2013-09-25 | 2013-09-23 | 12.038 | 48,547,888 | +15,206 | 1.46% | 584,399,421 |
| 2013-09-24 | 2013-09-19 | 11.922 | 48,532,682 | +48,382 | 1.46% | 578,598,912 |
| 2013-09-23 | 2013-09-18 | 11.589 | 48,484,300 | +71,881 | 1.46% | 561,887,998 |
| 2013-09-19 | 2013-09-17 | 11.604 | 48,412,419 | +15,206 | 1.46% | 561,755,407 |
| 2013-09-18 | 2013-09-16 | 11.358 | 48,397,213 | -6,912 | 1.46% | 549,675,170 |
| 2013-09-17 | 2013-09-13 | 11.387 | 48,404,125 | +29,029 | 1.46% | 551,154,320 |
| 2013-09-16 | 2013-09-12 | 11.358 | 48,375,096 | -41,470 | 1.46% | 549,423,974 |
| 2013-09-13 | 2013-09-11 | 11.430 | 48,416,566 | +6,912 | 1.46% | 553,397,489 |
| 2013-09-12 | 2013-09-10 | 11.430 | 48,409,654 | +53,911 | 1.46% | 553,318,485 |
| 2013-09-11 | 2013-09-09 | 11.358 | 48,355,743 | -4,147 | 1.46% | 549,204,171 |
| 2013-09-10 | 2013-09-06 | 11.169 | 48,359,890 | +1,382 | 1.46% | 540,155,390 |
| 2013-09-09 | 2013-09-05 | 11.256 | 48,358,508 | +8,294 | 1.46% | 544,337,933 |
| 2013-09-06 | 2013-09-04 | 11.444 | 48,350,214 | -26,264 | 1.46% | 553,338,634 |
| 2013-09-05 | 2013-09-03 | 11.705 | 48,376,478 | +13,823 | 1.46% | 566,237,826 |
| 2013-09-04 | 2013-09-02 | 11.618 | 48,362,655 | +12,441 | 1.46% | 561,877,691 |
| 2013-09-03 | 2013-08-30 | 11.705 | 48,350,214 | -6,911 | 1.46% | 565,930,411 |
| 2013-09-02 | 2013-08-29 | 11.589 | 48,357,125 | -15,206 | 1.46% | 560,414,158 |
| 2013-08-30 | 2013-08-28 | 11.473 | 48,372,331 | +9,676 | 1.46% | 554,991,476 |
| 2013-08-29 | 2013-08-27 | 11.604 | 48,362,655 | -11,059 | 1.46% | 561,177,968 |
| 2013-08-28 | 2013-08-26 | 11.618 | 48,373,714 | +1,383 | 1.46% | 562,006,175 |
| 2013-08-27 | 2013-08-23 | 11.488 | 48,372,331 | +26,264 | 1.46% | 555,691,339 |
| 2013-08-26 | 2013-08-22 | 11.719 | 48,346,067 | +13,824 | 1.46% | 566,581,354 |
| 2013-08-23 | 2013-08-21 | 12.013 | 48,332,243 | +45,617 | 1.46% | 580,634,535 |
| 2013-08-22 | 2013-08-20 | 11.941 | 48,286,626 | +363,894 | 1.46% | 576,566,577 |
| 2013-08-20 | 2013-08-16 | 12.334 | 47,922,732 | +8,231 | 1.46% | 591,085,945 |
| 2013-08-19 | 2013-08-15 | 12.611 | 47,914,501 | -4,116 | 1.46% | 604,257,123 |
| 2013-08-15 | 2013-08-12 | 12.538 | 47,918,617 | -8,230 | 1.46% | 600,815,914 |
| 2013-08-13 | 2013-08-09 | 12.451 | 47,926,847 | +8,230 | 1.46% | 596,726,645 |
| 2013-08-12 | 2013-08-08 | 11.736 | 47,918,617 | +9,603 | 1.46% | 562,391,641 |
| 2013-08-09 | 2013-08-07 | 12.145 | 47,909,014 | +17,833 | 1.46% | 581,836,464 |
| 2013-08-08 | 2013-08-06 | 12.582 | 47,891,181 | -1,371 | 1.46% | 602,566,584 |
| 2013-08-05 | 2013-08-01 | 12.859 | 47,892,552 | +2,743 | 1.46% | 615,850,454 |
| 2013-08-02 | 2013-07-31 | 12.786 | 47,889,809 | -17,833 | 1.46% | 612,324,166 |
| 2013-08-01 | 2013-07-30 | 13.005 | 47,907,642 | +23,320 | 1.46% | 623,029,128 |
| 2013-07-31 | 2013-07-29 | 12.874 | 47,884,322 | -4,115 | 1.46% | 616,442,747 |
| 2013-07-30 | 2013-07-26 | 12.786 | 47,888,437 | +32,923 | 1.46% | 612,306,623 |
| 2013-07-29 | 2013-07-25 | 13.165 | 47,855,514 | -8,231 | 1.46% | 630,025,948 |
| 2013-07-26 | 2013-07-24 | 13.486 | 47,863,745 | +24,693 | 1.46% | 645,486,420 |
| 2013-07-24 | 2013-07-22 | 13.049 | 47,839,052 | -48,013 | 1.46% | 624,229,518 |
| 2013-07-23 | 2013-07-19 | 13.326 | 47,887,065 | +16,461 | 1.46% | 638,121,117 |
| 2013-07-22 | 2013-07-18 | 13.267 | 47,870,604 | +20,578 | 1.46% | 635,110,073 |
| 2013-07-19 | 2013-07-17 | 12.684 | 47,850,026 | +27,436 | 1.46% | 606,932,134 |
| 2013-07-18 | 2013-07-16 | 12.407 | 47,822,590 | +10,974 | 1.46% | 593,336,895 |
| 2013-07-17 | 2013-07-15 | 12.669 | 47,811,616 | -28,808 | 1.46% | 605,747,877 |
| 2013-07-16 | 2013-07-12 | 12.378 | 47,840,424 | -168,731 | 1.46% | 592,163,196 |
| 2013-07-15 | 2013-07-11 | 11.984 | 48,009,155 | +9,602 | 1.46% | 575,353,264 |
| 2013-07-09 | 2013-07-05 | 11.663 | 47,999,553 | +2,744 | 1.46% | 559,842,522 |
| 2013-07-08 | 2013-07-04 | 11.430 | 47,996,809 | -60,360 | 1.46% | 548,614,307 |
| 2013-07-05 | 2013-07-03 | 11.722 | 48,057,169 | -104,256 | 1.46% | 563,317,098 |
| 2013-07-04 | 2013-07-02 | 11.503 | 48,161,425 | -374,502 | 1.47% | 554,006,720 |
| 2013-07-03 | 2013-06-28 | 11.561 | 48,535,927 | -322,374 | 1.55% | 561,145,155 |
| 2013-07-02 | 2013-06-27 | 11.139 | 48,858,301 | -117,975 | 1.56% | 544,214,890 |
| 2013-06-28 | 2013-06-26 | 10.628 | 48,976,276 | +5,488 | 1.56% | 520,537,461 |
| 2013-06-27 | 2013-06-25 | 9.899 | 48,970,788 | +54,872 | 1.56% | 484,780,975 |
| 2013-06-26 | 2013-06-24 | 9.768 | 48,915,916 | -45,270 | 1.56% | 477,819,307 |
| 2013-06-25 | 2013-06-21 | 10.395 | 48,961,186 | +63,103 | 1.56% | 508,955,908 |
| 2013-06-24 | 2013-06-20 | 10.672 | 48,898,083 | +50,757 | 1.56% | 521,845,107 |
| 2013-06-21 | 2013-06-19 | 10.935 | 48,847,326 | +102,885 | 1.56% | 534,122,360 |
| 2013-06-20 | 2013-06-18 | 11.168 | 48,744,441 | -30,180 | 1.55% | 544,367,972 |
| 2013-06-19 | 2013-06-17 | 10.687 | 48,774,621 | +23,321 | 1.55% | 521,238,612 |
| 2013-06-18 | 2013-06-14 | 10.774 | 48,751,300 | +32,923 | 1.55% | 525,253,966 |
| 2013-06-17 | 2013-06-13 | 10.745 | 48,718,377 | +4,116 | 1.55% | 523,478,683 |
| 2013-06-14 | 2013-06-11 | 10.570 | 48,714,261 | +19,205 | 1.55% | 514,911,779 |
| 2013-06-13 | 2013-06-10 | 11.080 | 48,695,056 | +16,461 | 1.55% | 539,556,791 |
| 2013-06-11 | 2013-06-07 | 11.022 | 48,678,595 | +56,244 | 1.55% | 536,535,585 |
| 2013-06-10 | 2013-06-06 | 10.993 | 48,622,351 | +69,962 | 1.55% | 534,497,898 |
| 2013-06-07 | 2013-06-05 | 11.474 | 48,552,389 | +75,449 | 1.55% | 557,088,300 |
| 2013-06-06 | 2013-06-04 | 11.459 | 48,476,940 | +9,603 | 1.54% | 555,515,838 |
| 2013-06-05 | 2013-06-03 | 11.532 | 48,467,337 | +50,756 | 1.54% | 558,938,909 |
| 2013-06-04 | 2013-05-31 | 11.328 | 48,416,581 | +42,526 | 1.54% | 548,471,213 |
| 2013-06-03 | 2013-05-30 | 11.634 | 48,374,055 | -76,821 | 1.54% | 562,799,997 |
| 2013-05-31 | 2013-05-29 | 11.372 | 48,450,876 | -124,834 | 1.54% | 550,978,862 |
| 2013-05-30 | 2013-05-28 | 11.605 | 48,575,710 | +847,774 | 1.55% | 563,729,713 |
| 2013-05-29 | 2013-05-27 | 10.935 | 47,727,936 | +233,206 | 1.52% | 521,882,361 |
| 2013-05-28 | 2013-05-24 | 10.687 | 47,494,730 | +50,757 | 1.51% | 507,560,830 |
| 2013-05-27 | 2013-05-23 | 10.366 | 47,443,973 | -150,898 | 1.51% | 491,800,937 |
| 2013-05-24 | 2013-05-22 | 10.876 | 47,594,871 | -58,988 | 1.52% | 517,651,745 |
| 2013-05-23 | 2013-05-21 | 10.978 | 47,653,859 | +83,680 | 1.52% | 523,156,653 |
| 2013-05-22 | 2013-05-20 | 10.978 | 47,570,179 | -2,744 | 1.52% | 522,237,992 |
| 2013-05-21 | 2013-05-16 | 11.649 | 47,572,923 | +48,013 | 1.52% | 554,172,942 |
| 2013-05-20 | 2013-05-15 | 12.159 | 47,524,910 | +186,565 | 1.52% | 577,864,553 |
| 2013-05-16 | 2013-05-14 | 11.780 | 47,338,345 | +8,231 | 1.51% | 557,651,831 |
| 2013-05-15 | 2013-05-13 | 11.911 | 47,330,114 | +17,834 | 1.51% | 563,765,257 |
| 2013-05-13 | 2013-05-09 | 11.955 | 47,312,280 | -31,552 | 1.51% | 565,622,180 |
| 2013-05-10 | 2013-05-08 | 11.897 | 47,343,832 | -24,692 | 1.51% | 563,238,414 |
| 2013-05-09 | 2013-05-07 | 12.174 | 47,368,524 | +46,641 | 1.51% | 576,653,628 |
| 2013-05-08 | 2013-05-06 | 11.941 | 47,321,883 | +45,270 | 1.51% | 565,047,061 |
| 2013-05-07 | 2013-05-03 | 11.751 | 47,276,613 | -8,231 | 1.51% | 555,546,094 |
| 2013-05-06 | 2013-05-02 | 11.678 | 47,284,844 | +1,372 | 1.51% | 552,195,900 |
| 2013-04-30 | 2013-04-26 | 10.993 | 47,283,472 | -34,295 | 1.51% | 519,779,810 |
| 2013-04-29 | 2013-04-25 | 11.212 | 47,317,767 | -8,231 | 1.51% | 530,504,757 |
| 2013-04-26 | 2013-04-24 | 11.401 | 47,325,998 | -13,718 | 1.51% | 539,566,820 |
| 2013-04-25 | 2013-04-23 | 11.109 | 47,339,716 | +46,641 | 1.51% | 525,919,557 |
| 2013-04-24 | 2013-04-22 | 11.022 | 47,293,075 | +72,705 | 1.51% | 521,264,381 |
| 2013-04-22 | 2013-04-18 | 10.876 | 47,220,370 | +12,347 | 1.51% | 513,578,594 |
| 2013-04-19 | 2013-04-17 | 11.124 | 47,208,023 | -4,116 | 1.51% | 525,144,779 |
| 2013-04-18 | 2013-04-16 | 11.095 | 47,212,139 | +27,436 | 1.51% | 523,813,920 |
| 2013-04-16 | 2013-04-12 | 11.299 | 47,184,703 | +2,744 | 1.51% | 533,140,444 |
| 2013-04-15 | 2013-04-11 | 11.445 | 47,181,959 | -68,590 | 1.51% | 539,988,271 |
| 2013-04-12 | 2013-04-10 | 11.532 | 47,250,549 | -144,039 | 1.51% | 544,906,569 |
| 2013-04-11 | 2013-04-09 | 11.109 | 47,394,588 | -1,372 | 1.51% | 526,529,156 |
| 2013-04-09 | 2013-04-05 | 10.628 | 47,395,960 | -71,334 | 1.51% | 503,741,294 |
| 2013-04-08 | 2013-04-03 | 11.066 | 47,467,294 | -93,282 | 1.51% | 525,260,752 |
| 2013-04-05 | 2013-04-02 | 11.328 | 47,560,576 | -43,898 | 1.52% | 538,774,243 |
| 2013-04-03 | 2013-03-28 | 11.284 | 47,604,474 | +8,231 | 1.52% | 537,189,398 |
| 2013-04-02 | 2013-03-27 | 11.124 | 47,596,243 | -91,911 | 1.52% | 529,463,361 |
| 2013-03-28 | 2013-03-26 | 11.255 | 47,688,154 | -2,744 | 1.52% | 536,743,153 |
| 2013-03-27 | 2013-03-25 | 11.066 | 47,690,898 | +74,078 | 1.52% | 527,735,096 |
| 2013-03-26 | 2013-03-22 | 11.401 | 47,616,820 | +105,628 | 1.52% | 542,882,501 |
| 2013-03-25 | 2013-03-21 | 10.949 | 47,511,192 | +4,116 | 1.52% | 520,205,051 |
| 2013-03-22 | 2013-03-20 | 10.949 | 47,507,076 | -13,718 | 1.52% | 520,159,984 |
| 2013-03-21 | 2013-03-19 | 10.920 | 47,520,794 | -122,090 | 1.52% | 518,924,538 |
| 2013-03-20 | 2013-03-18 | 11.037 | 47,642,884 | +4,115 | 1.52% | 525,814,579 |
| 2013-03-19 | 2013-03-15 | 10.701 | 47,638,769 | +231,834 | 1.52% | 509,794,671 |
| 2013-03-18 | 2013-03-14 | 12.130 | 47,406,935 | +203,027 | 1.51% | 575,047,746 |
| 2013-03-15 | 2013-03-13 | 11.663 | 47,203,908 | -83,680 | 1.51% | 550,562,520 |
| 2013-03-14 | 2013-03-12 | 11.445 | 47,287,588 | -93,282 | 1.51% | 541,197,174 |
| 2013-03-13 | 2013-03-11 | 11.809 | 47,380,870 | -71,334 | 1.51% | 559,534,347 |
| 2013-03-12 | 2013-03-08 | 12.218 | 47,452,204 | -13,718 | 1.51% | 579,747,799 |
| 2013-03-11 | 2013-03-07 | 12.188 | 47,465,922 | -24,692 | 1.51% | 578,531,353 |
| 2013-03-08 | 2013-03-06 | 12.582 | 47,490,614 | -20,578 | 1.52% | 597,526,652 |
| 2013-03-07 | 2013-03-05 | 12.043 | 47,511,192 | -31,551 | 1.52% | 572,156,288 |
| 2013-03-06 | 2013-03-04 | 11.663 | 47,542,743 | -87,795 | 1.52% | 554,514,521 |
| 2013-03-05 | 2013-03-01 | 11.678 | 47,630,538 | +98,769 | 1.52% | 556,232,940 |
| 2013-03-04 | 2013-02-28 | 11.007 | 47,531,769 | +117,975 | 1.52% | 523,202,283 |
| 2013-03-01 | 2013-02-27 | 10.774 | 47,413,794 | +80,937 | 1.51% | 510,843,472 |
| 2013-02-28 | 2013-02-26 | 9.914 | 47,332,857 | +13,718 | 1.51% | 469,256,539 |
| 2013-02-26 | 2013-02-22 | 9.958 | 47,319,139 | +27,436 | 1.51% | 471,190,189 |
| 2013-02-25 | 2013-02-21 | 9.885 | 47,291,703 | -16,462 | 1.51% | 467,469,573 |
| 2013-02-22 | 2013-02-20 | 9.593 | 47,308,165 | +20,577 | 1.51% | 453,837,834 |
| 2013-02-20 | 2013-02-18 | 9.652 | 47,287,588 | +6,859 | 1.51% | 456,398,127 |
| 2013-02-19 | 2013-02-15 | 9.856 | 47,280,729 | +6,859 | 1.51% | 465,982,451 |
| 2013-02-18 | 2013-02-14 | 9.841 | 47,273,870 | +6,859 | 1.51% | 465,225,628 |
| 2013-02-15 | 2013-02-08 | 9.666 | 47,267,011 | +16,462 | 1.51% | 456,888,650 |
| 2013-02-14 | 2013-02-07 | 9.593 | 47,250,549 | -130,321 | 1.51% | 453,285,111 |
| 2013-02-08 | 2013-02-06 | 9.579 | 47,380,870 | +2,743 | 1.51% | 453,844,526 |
| 2013-02-07 | 2013-02-05 | 9.462 | 47,378,127 | +26,064 | 1.51% | 448,292,307 |
| 2013-02-06 | 2013-02-04 | 9.345 | 47,352,063 | +27,437 | 1.51% | 442,522,784 |
| 2013-02-05 | 2013-02-01 | 9.608 | 47,324,626 | -50,757 | 1.51% | 454,685,711 |
| 2013-02-01 | 2013-01-30 | 9.987 | 47,375,383 | +108,372 | 1.51% | 473,131,656 |
| 2013-01-31 | 2013-01-29 | 9.783 | 47,267,011 | +32,923 | 1.51% | 462,401,635 |
| 2013-01-30 | 2013-01-28 | 9.739 | 47,234,088 | -19,205 | 1.51% | 460,013,628 |
| 2013-01-29 | 2013-01-25 | 9.637 | 47,253,293 | -230,462 | 1.51% | 455,378,204 |
| 2013-01-28 | 2013-01-24 | 10.016 | 47,483,755 | -48,014 | 1.52% | 475,598,519 |
| 2013-01-25 | 2013-01-23 | 10.031 | 47,531,769 | +48,014 | 1.52% | 476,772,412 |
| 2013-01-23 | 2013-01-21 | 10.074 | 47,483,755 | +54,872 | 1.52% | 478,367,652 |
| 2013-01-22 | 2013-01-18 | 10.031 | 47,428,883 | -12,347 | 1.51% | 475,740,403 |
| 2013-01-21 | 2013-01-17 | 9.841 | 47,441,230 | +4,116 | 1.51% | 466,872,630 |
| 2013-01-18 | 2013-01-16 | 10.223 | 47,437,114 | +102,885 | 1.51% | 484,956,930 |
| 2013-01-17 | 2013-01-15 | 9.989 | 47,334,229 | -258,533 | 1.51% | 472,828,609 |
| 2013-01-16 | 2013-01-14 | 9.784 | 47,592,762 | -13,675 | 1.52% | 465,666,249 |
| 2013-01-15 | 2013-01-11 | 9.711 | 47,606,437 | +10,940 | 1.52% | 462,318,735 |
| 2013-01-14 | 2013-01-10 | 9.828 | 47,595,497 | -374,690 | 1.52% | 467,781,319 |
| 2013-01-11 | 2013-01-09 | 10.062 | 47,970,187 | -116,237 | 1.54% | 482,689,203 |
| 2013-01-10 | 2013-01-08 | 9.565 | 48,086,424 | +384,263 | 1.54% | 459,947,185 |
| 2013-01-07 | 2013-01-03 | 9.068 | 47,702,161 | -8,204 | 1.53% | 432,551,157 |
| 2013-01-04 | 2013-01-02 | 8.995 | 47,710,365 | -53,332 | 1.53% | 429,136,633 |
| 2013-01-03 | 2012-12-31 | 8.921 | 47,763,697 | -1,368 | 1.53% | 426,123,519 |
| 2012-12-28 | 2012-12-24 | 8.936 | 47,765,065 | +61,537 | 1.53% | 426,834,307 |
| 2012-12-27 | 2012-12-20 | 8.951 | 47,703,528 | -723,399 | 1.53% | 426,982,088 |
| 2012-12-21 | 2012-12-19 | 8.761 | 48,426,927 | +438,962 | 1.55% | 424,249,626 |
| 2012-12-20 | 2012-12-18 | 8.863 | 47,987,965 | -600,325 | 1.54% | 425,316,952 |
| 2012-12-18 | 2012-12-14 | 9.082 | 48,588,290 | -136,749 | 1.56% | 441,296,975 |
| 2012-12-17 | 2012-12-13 | 9.038 | 48,725,039 | -68,374 | 1.56% | 440,401,111 |
| 2012-12-14 | 2012-12-12 | 9.038 | 48,793,413 | +13,675 | 1.57% | 441,019,109 |
| 2012-12-13 | 2012-12-11 | 8.951 | 48,779,738 | -13,675 | 1.57% | 436,614,968 |
| 2012-12-12 | 2012-12-10 | 8.936 | 48,793,413 | -289,906 | 1.57% | 436,023,747 |
| 2012-12-11 | 2012-12-07 | 8.936 | 49,083,319 | -501,867 | 1.58% | 438,614,381 |
| 2012-12-10 | 2012-12-06 | 8.936 | 49,585,186 | -1,330,562 | 1.59% | 443,099,124 |
| 2012-12-07 | 2012-12-05 | 9.170 | 50,915,748 | -3,715,454 | 1.63% | 466,903,795 |
| 2012-12-06 | 2012-12-04 | 8.819 | 54,631,202 | -5,718,818 | 1.75% | 481,798,899 |
| 2012-12-05 | 2012-12-03 | 8.468 | 60,350,020 | -821,858 | 1.94% | 511,050,382 |
| 2012-12-04 | 2012-11-30 | 8.190 | 61,171,878 | -1,334,665 | 1.96% | 501,011,363 |
| 2012-12-03 | 2012-11-29 | 7.883 | 62,506,543 | -2,141,480 | 2.01% | 492,744,721 |
| 2012-11-30 | 2012-11-28 | 7.825 | 64,648,023 | -756,218 | 2.07% | 505,844,189 |
| 2012-11-29 | 2012-11-27 | 7.517 | 65,404,241 | -16,410 | 2.10% | 491,673,458 |
| 2012-11-28 | 2012-11-26 | 7.474 | 65,420,651 | -24,615 | 2.10% | 488,926,410 |
| 2012-11-27 | 2012-11-23 | 7.605 | 65,445,266 | -771,261 | 2.11% | 497,724,840 |
| 2012-11-26 | 2012-11-22 | 7.269 | 66,216,527 | +310,419 | 2.13% | 481,316,248 |
| 2012-11-23 | 2012-11-21 | 6.962 | 65,906,108 | +50,597 | 2.12% | 458,817,901 |
| 2012-11-21 | 2012-11-19 | 6.552 | 65,855,511 | -72,477 | 2.12% | 431,497,092 |
| 2012-11-20 | 2012-11-16 | 6.552 | 65,927,988 | +68,375 | 2.12% | 431,971,974 |
| 2012-11-19 | 2012-11-15 | 6.596 | 65,859,613 | -121,706 | 2.12% | 434,413,638 |
| 2012-11-16 | 2012-11-14 | 6.567 | 65,981,319 | -6,838 | 2.12% | 433,286,411 |
| 2012-11-15 | 2012-11-13 | 6.464 | 65,988,157 | -6,837 | 2.12% | 426,575,593 |
| 2012-11-14 | 2012-11-12 | 6.435 | 65,994,994 | -39,657 | 2.12% | 424,689,384 |
| 2012-11-13 | 2012-11-09 | 6.318 | 66,034,651 | +16,409 | 2.12% | 417,218,319 |
| 2012-11-12 | 2012-11-08 | 6.450 | 66,018,242 | +129,911 | 2.12% | 425,804,532 |
| 2012-11-09 | 2012-11-07 | 6.494 | 65,888,331 | +214,695 | 2.12% | 427,857,562 |
| 2012-11-08 | 2012-11-06 | 6.567 | 65,673,636 | +15,043 | 2.11% | 431,265,917 |
| 2012-11-07 | 2012-11-05 | 6.625 | 65,658,593 | -3,128,804 | 2.11% | 435,008,265 |
| 2012-11-06 | 2012-11-02 | 6.245 | 68,787,397 | +35,555 | 2.21% | 429,580,427 |
| 2012-11-05 | 2012-11-01 | 6.201 | 68,751,842 | +6,837 | 2.21% | 426,341,815 |
| 2012-11-02 | 2012-10-31 | 6.172 | 68,745,005 | -9,572 | 2.21% | 424,288,571 |
| 2012-10-30 | 2012-10-26 | 6.113 | 68,754,577 | -6,837 | 2.22% | 420,325,396 |
| 2012-10-26 | 2012-10-24 | 6.084 | 68,761,414 | -6,838 | 2.22% | 418,355,868 |
| 2012-10-25 | 2012-10-22 | 6.128 | 68,768,252 | +20,512 | 2.22% | 421,414,761 |
| 2012-10-24 | 2012-10-19 | 6.201 | 68,747,740 | +2,735 | 2.22% | 426,316,378 |
| 2012-10-22 | 2012-10-18 | 6.143 | 68,745,005 | -2,735 | 2.22% | 422,277,725 |
| 2012-10-19 | 2012-10-17 | 6.084 | 68,747,740 | -50,597 | 2.22% | 418,272,673 |
| 2012-10-18 | 2012-10-16 | 6.026 | 68,798,337 | -123,073 | 2.22% | 414,555,701 |
| 2012-10-16 | 2012-10-12 | 6.289 | 68,921,410 | +68,374 | 2.22% | 433,441,354 |
| 2012-10-15 | 2012-10-11 | 6.289 | 68,853,036 | -113,501 | 2.22% | 433,011,355 |
| 2012-10-12 | 2012-10-10 | 6.260 | 68,966,537 | +157,261 | 2.22% | 431,707,828 |
| 2012-10-11 | 2012-10-09 | 6.099 | 68,809,276 | +6,837 | 2.22% | 419,653,431 |
| 2012-09-17 | 2012-09-13 | 6.289 | 68,802,439 | -10,940 | 2.23% | 432,693,155 |
| 2012-09-11 | 2012-09-07 | 6.274 | 68,813,379 | -6,837 | 2.23% | 431,755,532 |
| 2012-09-06 | 2012-09-04 | 6.289 | 68,820,216 | +6,837 | 2.23% | 432,804,953 |
| 2012-09-03 | 2012-08-30 | 6.113 | 68,813,379 | -5,470 | 2.23% | 420,684,878 |
| 2012-08-30 | 2012-08-28 | 6.084 | 68,818,849 | -34,187 | 2.23% | 418,705,312 |
| 2012-08-29 | 2012-08-27 | 6.113 | 68,853,036 | -34,187 | 2.23% | 420,927,317 |
| 2012-08-28 | 2012-08-24 | 6.070 | 68,887,223 | -9,572 | 2.23% | 418,113,807 |
| 2012-08-20 | 2012-08-16 | 6.244 | 68,896,795 | +636,970 | 2.30% | 430,210,468 |
| 2012-08-16 | 2012-08-14 | 6.215 | 68,259,825 | -1,355 | 2.30% | 424,217,766 |
| 2012-08-15 | 2012-08-13 | 6.303 | 68,261,180 | -13,548 | 2.30% | 430,272,166 |
| 2012-08-14 | 2012-08-10 | 6.348 | 68,274,728 | -25,065 | 2.30% | 433,381,153 |
| 2012-08-13 | 2012-08-09 | 6.259 | 68,299,793 | +6,774 | 2.30% | 427,490,857 |
| 2012-08-09 | 2012-08-07 | 6.215 | 68,293,019 | -6,774 | 2.30% | 424,424,058 |
| 2012-08-08 | 2012-08-06 | 6.289 | 68,299,793 | -33,871 | 2.30% | 429,507,323 |
| 2012-08-07 | 2012-08-03 | 6.303 | 68,333,664 | -437,614 | 2.30% | 430,729,056 |
| 2012-08-06 | 2012-08-02 | 6.274 | 68,771,278 | +10,839 | 2.32% | 431,457,091 |
| 2012-08-03 | 2012-08-01 | 6.230 | 68,760,439 | -69,097 | 2.32% | 428,343,990 |
| 2012-08-02 | 2012-07-31 | 6.052 | 68,829,536 | -1,490,325 | 2.32% | 416,581,793 |
| 2012-08-01 | 2012-07-30 | 6.038 | 70,319,861 | -135,484 | 2.37% | 424,563,738 |
| 2012-07-31 | 2012-07-27 | 6.082 | 70,455,345 | -128,710 | 2.37% | 428,501,896 |
| 2012-07-30 | 2012-07-26 | 6.008 | 70,584,055 | +33,871 | 2.38% | 424,074,931 |
| 2012-07-27 | 2012-07-25 | 5.979 | 70,550,184 | -463,356 | 2.38% | 421,788,525 |
| 2012-07-26 | 2012-07-24 | 5.905 | 71,013,540 | -203,226 | 2.39% | 419,317,261 |
| 2012-07-24 | 2012-07-20 | 5.920 | 71,216,766 | -283,162 | 2.40% | 421,568,553 |
| 2012-07-23 | 2012-07-19 | 5.890 | 71,499,928 | -491,807 | 2.41% | 421,133,788 |
| 2012-07-17 | 2012-07-13 | 5.875 | 71,991,735 | -42,000 | 2.42% | 422,967,792 |
| 2012-07-16 | 2012-07-12 | 5.875 | 72,033,735 | -2,710 | 2.43% | 423,214,552 |
| 2012-07-13 | 2012-07-11 | 5.920 | 72,036,445 | +29,807 | 2.43% | 426,420,653 |
| 2012-07-12 | 2012-07-10 | 5.905 | 72,006,638 | +60,967 | 2.43% | 425,181,257 |
| 2012-07-11 | 2012-07-09 | 5.831 | 71,945,671 | +20,323 | 2.42% | 419,510,996 |
| 2012-07-10 | 2012-07-06 | 5.787 | 71,925,348 | -1,355 | 2.42% | 416,207,235 |
| 2012-07-09 | 2012-07-05 | 5.787 | 71,926,703 | -201,871 | 2.42% | 416,215,076 |
| 2012-07-06 | 2012-07-04 | 5.742 | 72,128,574 | -6,774 | 2.43% | 414,188,974 |
| 2012-07-05 | 2012-07-03 | 5.713 | 72,135,348 | -66,388 | 2.43% | 412,098,167 |
| 2012-07-04 | 2012-06-29 | 5.698 | 72,201,736 | -696,388 | 2.43% | 411,411,598 |
| 2012-07-03 | 2012-06-28 | 5.624 | 72,898,124 | -6,774 | 2.46% | 409,999,110 |
| 2012-06-29 | 2012-06-27 | 5.713 | 72,904,898 | +32,516 | 2.46% | 416,494,488 |
| 2012-06-27 | 2012-06-25 | 5.506 | 72,872,382 | -13,548 | 2.45% | 401,248,465 |
| 2012-06-22 | 2012-06-20 | 5.624 | 72,885,930 | -23,033 | 2.45% | 409,930,528 |
| 2012-06-21 | 2012-06-19 | 5.580 | 72,908,963 | -169,355 | 2.46% | 406,831,252 |
| 2012-06-20 | 2012-06-18 | 5.536 | 73,078,318 | -304,839 | 2.46% | 404,539,932 |
| 2012-06-19 | 2012-06-15 | 5.462 | 73,383,157 | -215,420 | 2.47% | 400,811,064 |
| 2012-06-15 | 2012-06-13 | 5.477 | 73,598,577 | -67,742 | 2.48% | 403,074,119 |
| 2012-06-14 | 2012-06-12 | 5.506 | 73,666,319 | -23,032 | 2.48% | 405,620,025 |
| 2012-06-12 | 2012-06-08 | 5.388 | 73,689,351 | -12,194 | 2.48% | 397,044,498 |
| 2012-06-11 | 2012-06-07 | 5.388 | 73,701,545 | -74,516 | 2.48% | 397,110,200 |
| 2012-06-08 | 2012-06-06 | 5.447 | 73,776,061 | -37,936 | 2.48% | 401,867,992 |
| 2012-06-07 | 2012-06-05 | 5.403 | 73,813,997 | +4,065 | 2.49% | 398,805,735 |
| 2012-06-06 | 2012-06-04 | 5.462 | 73,809,932 | +155,807 | 2.49% | 403,142,065 |
| 2012-06-04 | 2012-05-31 | 5.669 | 73,654,125 | +341,420 | 2.48% | 417,512,887 |
| 2012-05-29 | 2012-05-25 | 5.728 | 73,312,705 | -46,065 | 2.47% | 419,906,460 |
| 2012-05-25 | 2012-05-23 | 5.550 | 73,358,770 | +264,194 | 2.47% | 407,175,344 |
| 2012-05-24 | 2012-05-22 | 5.610 | 73,094,576 | +779,034 | 2.46% | 410,024,997 |
| 2012-05-23 | 2012-05-21 | 5.580 | 72,315,542 | +352,258 | 2.44% | 403,519,969 |
| 2012-05-22 | 2012-05-18 | 5.595 | 71,963,284 | +111,097 | 2.42% | 402,616,686 |
| 2012-05-18 | 2012-05-16 | 5.610 | 71,852,187 | +17,613 | 2.42% | 403,055,799 |
| 2012-05-16 | 2012-05-14 | 5.683 | 71,834,574 | -66,387 | 2.42% | 408,259,065 |
| 2012-05-15 | 2012-05-11 | 5.683 | 71,900,961 | +50,129 | 2.42% | 408,636,364 |
| 2012-05-14 | 2012-05-10 | 5.905 | 71,850,832 | +27,097 | 2.42% | 424,261,262 |
| 2012-05-11 | 2012-05-09 | 5.920 | 71,823,735 | +8,129 | 2.42% | 425,161,514 |
| 2012-05-10 | 2012-05-08 | 5.875 | 71,815,606 | +12,194 | 2.42% | 421,932,995 |
| 2012-05-09 | 2012-05-07 | 5.993 | 71,803,412 | -3,442,652 | 2.42% | 430,340,977 |
| 2012-05-08 | 2012-05-04 | 5.757 | 75,246,064 | +2,710 | 2.53% | 433,201,529 |
| 2012-05-07 | 2012-05-03 | 5.757 | 75,243,354 | +9,484 | 2.53% | 433,185,927 |
| 2012-05-04 | 2012-05-02 | 5.683 | 75,233,870 | -25,742 | 2.53% | 427,578,361 |
| 2012-04-30 | 2012-04-26 | 5.669 | 75,259,612 | +20,322 | 2.53% | 426,613,688 |
| 2012-04-27 | 2012-04-25 | 5.580 | 75,239,290 | -13,548 | 2.53% | 419,834,452 |
| 2012-04-26 | 2012-04-24 | 5.595 | 75,252,838 | +2,710 | 2.53% | 421,020,923 |
| 2012-04-25 | 2012-04-23 | 5.580 | 75,250,128 | +6,774 | 2.53% | 419,894,928 |
| 2012-04-24 | 2012-04-20 | 5.610 | 75,243,354 | +77,226 | 2.53% | 422,078,596 |
| 2012-04-20 | 2012-04-18 | 5.580 | 75,166,128 | -13,549 | 2.53% | 419,426,209 |
| 2012-04-19 | 2012-04-17 | 5.580 | 75,179,677 | -36,580 | 2.53% | 419,501,813 |
| 2012-04-05 | 2012-04-02 | 5.595 | 75,216,257 | -6,775 | 2.53% | 420,816,262 |
| 2012-04-03 | 2012-03-30 | 5.521 | 75,223,032 | -33,871 | 2.53% | 415,302,000 |
| 2012-03-29 | 2012-03-27 | 5.595 | 75,256,903 | -2,357,423 | 2.53% | 421,043,666 |
| 2012-03-26 | 2012-03-22 | 5.595 | 77,614,326 | -67,742 | 2.61% | 434,232,862 |
| 2012-03-19 | 2012-03-15 | 5.595 | 77,682,068 | +40,645 | 2.62% | 434,611,861 |
| 2012-03-16 | 2012-03-14 | 5.683 | 77,641,423 | -6,774 | 2.61% | 441,261,262 |
| 2012-03-15 | 2012-03-13 | 5.669 | 77,648,197 | -143,614 | 2.62% | 440,153,527 |
| 2012-03-13 | 2012-03-09 | 5.610 | 77,791,811 | +4,065 | 2.62% | 436,374,199 |
| 2012-03-12 | 2012-03-08 | 5.565 | 77,787,746 | -6,774 | 2.62% | 432,906,517 |
| 2012-03-07 | 2012-03-05 | 5.728 | 77,794,520 | +6,774 | 2.62% | 445,576,541 |
| 2012-03-06 | 2012-03-02 | 5.698 | 77,787,746 | -16,258 | 2.62% | 443,241,155 |
| 2012-03-05 | 2012-03-01 | 5.536 | 77,804,004 | -108,387 | 2.62% | 430,699,930 |
| 2012-03-01 | 2012-02-28 | 5.506 | 77,912,391 | -60,968 | 2.62% | 428,999,662 |
| 2012-02-28 | 2012-02-24 | 5.462 | 77,973,359 | -67,742 | 2.63% | 425,882,264 |
| 2012-02-27 | 2012-02-23 | 5.477 | 78,041,101 | -27,097 | 2.63% | 427,404,297 |
| 2012-02-24 | 2012-02-22 | 5.491 | 78,068,198 | -86,710 | 2.63% | 428,705,131 |
| 2012-02-22 | 2012-02-20 | 5.432 | 78,154,908 | -60,968 | 2.63% | 424,566,439 |
| 2012-02-16 | 2012-02-14 | 5.447 | 78,215,876 | -60,968 | 2.63% | 426,052,253 |
| 2012-02-15 | 2012-02-13 | 5.388 | 78,276,844 | -158,516 | 2.64% | 421,762,301 |
| 2012-02-13 | 2012-02-09 | 5.403 | 78,435,360 | -12,194 | 2.64% | 423,774,252 |
| 2012-02-10 | 2012-02-08 | 5.388 | 78,447,554 | -67,742 | 2.64% | 422,682,101 |
| 2012-02-08 | 2012-02-06 | 5.359 | 78,515,296 | -84,000 | 2.64% | 420,729,034 |
| 2012-02-07 | 2012-02-03 | 5.418 | 78,599,296 | -745,163 | 2.65% | 425,820,246 |
| 2012-02-06 | 2012-02-02 | 5.447 | 79,344,459 | -646,259 | 2.67% | 432,199,794 |
| 2012-02-03 | 2012-02-01 | 5.403 | 79,990,718 | -692,324 | 2.69% | 432,177,613 |
| 2012-02-02 | 2012-01-31 | 5.329 | 80,683,042 | -304,839 | 2.72% | 429,962,968 |
| 2012-01-31 | 2012-01-27 | 5.270 | 80,987,881 | +5,419 | 2.73% | 426,805,334 |
| 2012-01-30 | 2012-01-26 | 5.285 | 80,982,462 | -189,678 | 2.73% | 427,972,229 |
| 2012-01-27 | 2012-01-20 | 5.255 | 81,172,140 | -617,807 | 2.73% | 426,578,124 |
| 2012-01-26 | 2012-01-19 | 5.226 | 81,789,947 | -2,486,134 | 2.75% | 427,410,095 |
| 2012-01-20 | 2012-01-18 | 5.285 | 84,276,081 | -272,323 | 2.84% | 445,378,189 |
| 2012-01-19 | 2012-01-17 | 5.388 | 84,548,404 | +51,484 | 2.85% | 455,554,000 |
| 2012-01-18 | 2012-01-16 | 5.403 | 84,496,920 | +2,710 | 2.85% | 456,523,933 |
| 2012-01-17 | 2012-01-13 | 5.477 | 84,494,210 | -66,387 | 2.85% | 462,745,757 |
| 2012-01-16 | 2012-01-12 | 5.462 | 84,560,597 | -31,162 | 2.85% | 461,861,063 |
| 2012-01-13 | 2012-01-11 | 5.418 | 84,591,759 | -35,226 | 2.85% | 458,285,067 |
| 2012-01-12 | 2012-01-10 | 5.418 | 84,626,985 | +23,033 | 2.85% | 458,475,908 |
| 2012-01-11 | 2012-01-09 | 5.477 | 84,603,952 | -4,065 | 2.85% | 463,346,777 |
| 2012-01-10 | 2012-01-06 | 5.432 | 84,608,017 | -1,869,681 | 2.85% | 459,622,120 |
| 2012-01-09 | 2012-01-05 | 5.447 | 86,477,698 | -69,097 | 2.91% | 471,055,493 |
| 2012-01-06 | 2012-01-04 | 5.388 | 86,546,795 | -315,678 | 2.91% | 466,321,501 |
| 2012-01-05 | 2012-01-03 | 5.359 | 86,862,473 | -354,968 | 2.93% | 465,457,895 |
| 2012-01-04 | 2011-12-30 | 5.270 | 87,217,441 | -241,162 | 2.94% | 459,635,054 |
| 2012-01-03 | 2011-12-29 | 5.255 | 87,458,603 | -298,065 | 2.95% | 459,614,922 |
| 2011-12-30 | 2011-12-28 | 5.181 | 87,756,668 | +18,968 | 2.96% | 454,704,056 |
| 2011-12-29 | 2011-12-23 | 5.240 | 87,737,700 | +17,613 | 2.95% | 459,786,467 |
| 2011-12-28 | 2011-12-22 | 5.167 | 87,720,087 | -2,710 | 2.95% | 453,219,601 |
| 2011-12-23 | 2011-12-21 | 5.211 | 87,722,797 | +47,420 | 2.95% | 457,118,462 |
| 2011-12-22 | 2011-12-20 | 5.181 | 87,675,377 | -78,581 | 2.95% | 454,282,853 |
| 2011-12-21 | 2011-12-19 | 5.078 | 87,753,958 | -20,323 | 2.96% | 445,622,122 |
| 2011-12-20 | 2011-12-16 | 5.108 | 87,774,281 | -134,129 | 2.96% | 448,316,750 |
| 2011-12-19 | 2011-12-15 | 4.990 | 87,908,410 | -71,807 | 2.96% | 438,620,284 |
| 2011-12-16 | 2011-12-14 | 4.990 | 87,980,217 | -79,935 | 2.96% | 438,978,566 |
| 2011-12-15 | 2011-12-13 | 4.975 | 88,060,152 | +149,032 | 2.97% | 438,077,470 |
| 2011-12-08 | 2011-12-06 | 4.133 | 87,911,120 | -16,258 | 2.96% | 363,365,283 |
| 2011-12-07 | 2011-12-05 | 4.251 | 87,927,378 | +112,452 | 2.96% | 373,816,267 |
| 2011-12-06 | 2011-12-02 | 4.281 | 87,814,926 | +84,000 | 2.96% | 375,930,813 |
| 2011-12-05 | 2011-12-01 | 4.074 | 87,730,926 | -12,194 | 2.95% | 357,440,190 |
| 2011-12-02 | 2011-11-30 | 3.971 | 87,743,120 | +62,323 | 2.96% | 348,423,099 |
| 2011-12-01 | 2011-11-29 | 3.912 | 87,680,797 | -1,464,583 | 2.95% | 342,998,285 |
| 2011-11-30 | 2011-11-28 | 4.089 | 89,145,380 | -128,710 | 3.00% | 364,519,022 |
| 2011-11-29 | 2011-11-25 | 4.104 | 89,274,090 | +178,839 | 3.01% | 366,363,175 |
| 2011-11-28 | 2011-11-24 | 4.089 | 89,095,251 | +205,936 | 3.00% | 364,314,042 |
| 2011-11-25 | 2011-11-23 | 3.941 | 88,889,315 | -142,259 | 2.99% | 350,350,230 |
| 2011-11-24 | 2011-11-22 | 4.000 | 89,031,574 | -299,419 | 3.00% | 356,168,025 |
| 2011-11-23 | 2011-11-21 | 3.838 | 89,330,993 | +47,419 | 3.01% | 342,860,217 |
| 2011-11-22 | 2011-11-18 | 3.779 | 89,283,574 | +119,226 | 3.01% | 337,406,246 |
| 2011-11-21 | 2011-11-17 | 3.897 | 89,164,348 | +130,065 | 3.00% | 347,485,552 |
| 2011-11-18 | 2011-11-16 | 3.853 | 89,034,283 | +403,742 | 3.00% | 343,035,731 |
| 2011-11-17 | 2011-11-15 | 4.163 | 88,630,541 | -13,548 | 2.99% | 368,955,590 |
| 2011-11-16 | 2011-11-14 | 4.000 | 88,644,089 | +276,388 | 2.99% | 354,617,904 |
| 2011-11-11 | 2011-11-09 | 3.499 | 88,367,701 | -245,227 | 2.98% | 309,160,135 |
| 2011-11-10 | 2011-11-08 | 3.440 | 88,612,928 | +387,485 | 2.98% | 304,785,705 |
| 2011-11-09 | 2011-11-07 | 3.248 | 88,225,443 | -58,258 | 2.97% | 286,522,093 |
| 2011-11-08 | 2011-11-04 | 3.336 | 88,283,701 | +12,193 | 2.97% | 294,530,691 |
| 2011-11-07 | 2011-11-03 | 3.189 | 88,271,508 | -67,742 | 2.97% | 281,459,482 |
| 2011-11-04 | 2011-11-02 | 3.174 | 88,339,250 | -1,355 | 2.98% | 280,371,428 |
| 2011-11-03 | 2011-11-01 | 3.056 | 88,340,605 | +612,389 | 2.98% | 269,943,143 |
| 2011-11-02 | 2011-10-31 | 3.336 | 87,728,216 | +43,355 | 2.95% | 292,677,491 |
| 2011-11-01 | 2011-10-28 | 3.410 | 87,684,861 | -172,065 | 2.95% | 299,004,816 |
| 2011-10-31 | 2011-10-27 | 3.469 | 87,856,926 | +8,129 | 2.96% | 304,779,290 |
| 2011-10-28 | 2011-10-26 | 3.262 | 87,848,797 | -40,645 | 2.96% | 286,595,706 |
| 2011-10-27 | 2011-10-25 | 3.056 | 87,889,442 | -9,484 | 2.96% | 268,564,521 |
| 2011-10-26 | 2011-10-24 | 2.805 | 87,898,926 | -159,872 | 2.96% | 246,535,098 |
| 2011-10-25 | 2011-10-21 | 2.657 | 88,058,798 | +62,323 | 2.97% | 233,984,368 |
| 2011-10-24 | 2011-10-20 | 2.569 | 87,996,475 | +697,743 | 2.96% | 226,024,808 |
| 2011-10-21 | 2011-10-19 | 2.657 | 87,298,732 | +6,775 | 2.94% | 231,964,768 |
| 2011-10-20 | 2011-10-18 | 2.628 | 87,291,957 | +94,838 | 2.94% | 229,369,580 |
| 2011-10-19 | 2011-10-17 | 2.908 | 87,197,119 | -81,290 | 2.94% | 253,577,052 |
| 2011-10-18 | 2011-10-14 | 2.834 | 87,278,409 | -128,710 | 2.94% | 247,371,485 |
| 2011-10-17 | 2011-10-13 | 2.938 | 87,407,119 | -983,615 | 2.94% | 256,768,337 |
| 2011-10-14 | 2011-10-12 | 2.820 | 88,390,734 | +23,629,787 | 2.98% | 249,219,313 |
| 2011-10-13 | 2011-10-11 | 2.583 | 64,760,947 | +5,965,366 | 2.18% | 167,298,800 |
| 2011-10-12 | 2011-10-10 | 2.701 | 58,795,581 | +59,613 | 1.98% | 158,831,765 |
| 2011-10-11 | 2011-10-07 | 2.864 | 58,735,968 | +135,484 | 1.98% | 168,208,310 |
| 2011-10-10 | 2011-10-06 | 2.583 | 58,600,484 | -89,420 | 1.97% | 151,384,300 |
| 2011-10-07 | 2011-10-04 | 2.406 | 58,689,904 | +23,032 | 1.98% | 141,218,824 |
| 2011-10-06 | 2011-10-03 | 2.657 | 58,666,872 | +73,162 | 1.98% | 155,885,968 |
| 2011-10-04 | 2011-09-30 | 2.982 | 58,593,710 | -94,839 | 1.97% | 174,720,536 |
| 2011-10-03 | 2011-09-28 | 2.893 | 58,688,549 | +47,419 | 1.98% | 169,805,217 |
| 2011-09-30 | 2011-09-27 | 2.834 | 58,641,130 | +203,227 | 1.97% | 166,205,406 |
| 2011-09-28 | 2011-09-26 | 2.657 | 58,437,903 | +23,032 | 1.97% | 155,277,566 |
| 2011-09-27 | 2011-09-23 | 2.967 | 58,414,871 | -117,871 | 1.97% | 173,324,943 |
| 2011-09-26 | 2011-09-22 | 2.967 | 58,532,742 | +88,064 | 1.97% | 173,674,682 |
| 2011-09-22 | 2011-09-20 | 3.307 | 58,444,678 | +8,129 | 1.97% | 193,256,707 |
| 2011-09-21 | 2011-09-19 | 3.484 | 58,436,549 | -10,838 | 1.97% | 203,581,425 |
| 2011-09-20 | 2011-09-16 | 3.543 | 58,447,387 | +5,419 | 1.97% | 207,070,355 |
| 2011-09-16 | 2011-09-14 | 3.440 | 58,441,968 | -13,548 | 1.97% | 201,012,164 |
| 2011-09-15 | 2011-09-12 | 3.617 | 58,455,516 | -50,129 | 1.97% | 211,413,721 |
| 2011-09-14 | 2011-09-09 | 3.750 | 58,505,645 | +13,548 | 1.97% | 219,367,898 |
| 2011-09-12 | 2011-09-08 | 3.764 | 58,492,097 | -13,548 | 1.97% | 220,180,553 |
| 2011-09-09 | 2011-09-07 | 3.868 | 58,505,645 | +13,548 | 1.97% | 226,277,123 |
| 2011-09-08 | 2011-09-06 | 3.720 | 58,492,097 | -40,645 | 1.97% | 217,590,194 |
| 2011-09-07 | 2011-09-05 | 3.735 | 58,532,742 | +27,097 | 1.97% | 218,605,446 |
| 2011-09-06 | 2011-09-02 | 3.868 | 58,505,645 | +6,774 | 1.97% | 226,277,123 |
| 2011-09-05 | 2011-09-01 | 3.927 | 58,498,871 | -43,355 | 1.97% | 229,705,137 |
| 2011-09-02 | 2011-08-31 | 3.912 | 58,542,226 | +23,705,657 | 1.97% | 229,011,184 |
| 2011-09-01 | 2011-08-30 | 3.882 | 34,836,569 | +3,387,103 | 1.17% | 135,248,579 |
| 2011-08-29 | 2011-08-25 | 3.853 | 31,449,466 | -58,258 | 1.06% | 121,170,073 |
| 2011-08-26 | 2011-08-24 | 3.705 | 31,507,724 | -4,064 | 1.06% | 116,743,401 |
| 2011-08-25 | 2011-08-23 | 3.661 | 31,511,788 | +2,709 | 1.06% | 115,362,939 |
| 2011-08-24 | 2011-08-22 | 3.558 | 31,509,079 | -215,420 | 1.06% | 112,097,090 |
| 2011-08-23 | 2011-08-19 | 3.705 | 31,724,499 | +5,420 | 1.07% | 117,546,602 |
| 2011-08-22 | 2011-08-18 | 3.838 | 31,719,079 | -33,871 | 1.07% | 121,740,618 |
| 2011-08-18 | 2011-08-16 | 3.752 | 31,752,950 | +248,980 | 1.07% | 119,140,634 |
| 2011-08-17 | 2011-08-15 | 3.663 | 31,503,970 | +6,702,784 | 1.07% | 115,391,994 |
| 2011-08-16 | 2011-08-12 | 3.484 | 24,801,186 | +6,709,501 | 0.84% | 86,409,918 |
| 2011-08-15 | 2011-08-11 | 3.320 | 18,091,685 | -26,865 | 0.61% | 60,070,212 |
| 2011-08-12 | 2011-08-10 | 3.246 | 18,118,550 | -166,562 | 0.62% | 58,810,547 |
| 2011-08-11 | 2011-08-09 | 3.097 | 18,285,112 | +2,534,700 | 0.62% | 56,628,655 |
| 2011-08-10 | 2011-08-08 | 3.454 | 15,750,412 | -40,431,626 | 0.54% | 54,407,051 |
| 2011-08-09 | 2011-08-05 | 3.797 | 56,182,038 | -5,957,284 | 1.91% | 213,310,855 |
| 2011-08-08 | 2011-08-04 | 4.050 | 62,139,322 | +44,327 | 2.11% | 251,657,977 |
| 2011-08-05 | 2011-08-03 | 4.184 | 62,094,995 | +28,208 | 2.11% | 259,799,435 |
| 2011-08-03 | 2011-08-01 | 4.377 | 62,066,787 | +6,716 | 2.11% | 271,695,146 |
| 2011-08-01 | 2011-07-28 | 4.363 | 62,060,071 | +72,535 | 2.11% | 270,741,714 |
| 2011-07-29 | 2011-07-27 | 4.452 | 61,987,536 | -4,029 | 2.11% | 275,962,994 |
| 2011-07-28 | 2011-07-26 | 4.482 | 61,991,565 | -16,119 | 2.11% | 277,826,957 |
| 2011-07-27 | 2011-07-25 | 4.467 | 62,007,684 | -26,865 | 2.11% | 276,975,944 |
| 2011-07-26 | 2011-07-22 | 4.497 | 62,034,549 | +60,446 | 2.11% | 278,943,251 |
| 2011-07-25 | 2011-07-21 | 4.407 | 61,974,103 | -33,581 | 2.11% | 273,134,932 |
| 2011-07-22 | 2011-07-20 | 4.482 | 62,007,684 | +33,581 | 2.11% | 277,899,197 |
| 2011-07-21 | 2011-07-19 | 4.467 | 61,974,103 | -33,581 | 2.11% | 276,825,944 |
| 2011-07-20 | 2011-07-18 | 4.526 | 62,007,684 | +73,878 | 2.11% | 280,668,957 |
| 2011-07-18 | 2011-07-14 | 4.705 | 61,933,806 | -100,743 | 2.10% | 291,400,396 |
| 2011-07-15 | 2011-07-13 | 4.675 | 62,034,549 | +33,581 | 2.11% | 290,027,089 |
| 2011-07-14 | 2011-07-12 | 4.526 | 62,000,968 | -120,892 | 2.11% | 280,638,558 |
| 2011-07-13 | 2011-07-11 | 4.690 | 62,121,860 | +6,716 | 2.11% | 291,360,243 |
| 2011-07-12 | 2011-07-08 | 4.794 | 62,115,144 | -56,416 | 2.11% | 297,802,716 |
| 2011-07-11 | 2011-07-07 | 4.541 | 62,171,560 | -47,013 | 2.11% | 282,336,411 |
| 2011-07-08 | 2011-07-06 | 4.541 | 62,218,573 | +22,835 | 2.11% | 282,549,909 |
| 2011-07-07 | 2011-07-05 | 4.616 | 62,195,738 | +4,029 | 2.11% | 287,076,475 |
| 2011-07-06 | 2011-07-04 | 4.660 | 62,191,709 | -68,505 | 2.11% | 289,835,858 |
| 2011-07-05 | 2011-06-30 | 4.660 | 62,260,214 | -18,805 | 2.11% | 290,155,116 |
| 2011-07-04 | 2011-06-29 | 4.675 | 62,279,019 | +222,978 | 2.12% | 291,170,047 |
| 2011-06-30 | 2011-06-28 | 4.511 | 62,056,041 | +29,551 | 2.11% | 279,963,865 |
| 2011-06-29 | 2011-06-27 | 4.526 | 62,026,490 | -12,089 | 2.11% | 280,754,079 |
| 2011-06-28 | 2011-06-24 | 4.541 | 62,038,579 | -20,148 | 2.11% | 281,732,512 |
| 2011-06-27 | 2011-06-23 | 4.467 | 62,058,727 | -1,344 | 2.11% | 277,203,943 |
| 2011-06-24 | 2011-06-22 | 4.511 | 62,060,071 | -14,775 | 2.11% | 279,982,046 |
| 2011-06-23 | 2011-06-21 | 4.586 | 62,074,846 | +10,746 | 2.11% | 284,669,968 |
| 2011-06-22 | 2011-06-20 | 4.243 | 62,064,100 | +17,462 | 2.11% | 263,366,546 |
| 2011-06-21 | 2011-06-17 | 4.526 | 62,046,638 | +59,102 | 2.11% | 280,845,276 |
| 2011-06-20 | 2011-06-16 | 4.779 | 61,987,536 | -75,221 | 2.11% | 296,267,963 |
| 2011-06-17 | 2011-06-15 | 4.854 | 62,062,757 | -886,541 | 2.11% | 301,247,846 |
| 2011-06-16 | 2011-06-14 | 4.690 | 62,949,298 | -38,954 | 2.14% | 295,241,043 |
| 2011-06-15 | 2011-06-13 | 4.720 | 62,988,252 | +2,052,476 | 2.14% | 297,299,449 |
| 2011-06-14 | 2011-06-10 | 4.779 | 60,935,776 | +1,343 | 2.07% | 291,241,101 |
| 2011-06-13 | 2011-06-09 | 4.869 | 60,934,433 | -48,357 | 2.07% | 296,678,321 |
| 2011-06-10 | 2011-06-08 | 4.869 | 60,982,790 | -753,559 | 2.07% | 296,913,762 |
| 2011-06-09 | 2011-06-07 | 4.809 | 61,736,349 | +1,343 | 2.10% | 296,905,847 |
| 2011-06-08 | 2011-06-03 | 4.869 | 61,735,006 | -419,092 | 2.10% | 300,576,161 |
| 2011-06-07 | 2011-06-02 | 4.839 | 62,154,098 | -441,927 | 2.11% | 300,765,775 |
| 2011-06-03 | 2011-06-01 | 4.809 | 62,596,025 | -1,423,838 | 2.13% | 301,040,248 |
| 2011-06-02 | 2011-05-31 | 4.869 | 64,019,863 | -2,104,862 | 2.17% | 311,700,701 |
| 2011-06-01 | 2011-05-30 | 4.720 | 66,124,725 | -1,301,603 | 2.25% | 312,103,348 |
| 2011-05-31 | 2011-05-27 | 4.705 | 67,426,328 | -1,523,238 | 2.29% | 317,242,875 |
| 2011-05-30 | 2011-05-26 | 4.735 | 68,949,566 | -1,727,411 | 2.34% | 326,462,982 |
| 2011-05-27 | 2011-05-25 | 4.809 | 70,676,977 | -2,754,992 | 2.40% | 339,903,607 |
| 2011-05-26 | 2011-05-24 | 4.720 | 73,431,969 | -1,053,103 | 2.49% | 346,592,948 |
| 2011-05-25 | 2011-05-23 | 4.645 | 74,485,072 | -639,384 | 2.53% | 346,018,343 |
| 2011-05-24 | 2011-05-20 | 4.645 | 75,124,456 | -1,199,516 | 2.55% | 348,988,584 |
| 2011-05-23 | 2011-05-19 | 4.660 | 76,323,972 | -936,241 | 2.59% | 355,697,315 |
| 2011-05-20 | 2011-05-18 | 4.720 | 77,260,213 | -3,176,770 | 2.62% | 364,661,949 |
| 2011-05-19 | 2011-05-17 | 4.675 | 80,436,983 | -1,873,825 | 2.73% | 376,063,087 |
| 2011-05-18 | 2011-05-16 | 4.631 | 82,310,808 | +4,030 | 2.80% | 381,147,030 |
| 2011-05-17 | 2011-05-13 | 4.631 | 82,306,778 | -883,854 | 2.80% | 381,128,369 |
| 2011-05-16 | 2011-05-12 | 4.645 | 83,190,632 | -18,806 | 2.83% | 386,459,781 |
| 2011-05-13 | 2011-05-11 | 4.660 | 83,209,438 | -572,221 | 2.83% | 387,786,077 |
| 2011-05-12 | 2011-05-09 | 4.690 | 83,781,659 | +94,027 | 2.85% | 392,947,740 |
| 2011-05-11 | 2011-05-06 | 4.765 | 83,687,632 | +100,743 | 2.84% | 398,737,006 |
| 2011-05-09 | 2011-05-05 | 4.809 | 83,586,889 | -1,485,627 | 2.84% | 401,990,667 |
| 2011-05-06 | 2011-05-04 | 4.586 | 85,072,516 | -51,044 | 2.89% | 390,135,329 |
| 2011-05-05 | 2011-05-03 | 4.497 | 85,123,560 | -2,001,432 | 2.89% | 382,764,813 |
| 2011-05-04 | 2011-04-29 | 4.526 | 87,124,992 | -1,748,903 | 2.96% | 394,358,877 |
| 2011-05-03 | 2011-04-28 | 4.526 | 88,873,895 | -942,957 | 3.02% | 402,275,037 |
| 2011-04-29 | 2011-04-27 | 4.750 | 89,816,852 | -6,662,487 | 3.05% | 426,602,895 |
| 2011-04-28 | 2011-04-26 | 4.779 | 96,479,339 | -21,628,905 | 3.28% | 461,120,720 |
| 2011-04-27 | 2011-04-21 | 5.092 | 118,108,244 | -1,570,252 | 4.01% | 601,425,177 |
| 2011-04-26 | 2011-04-20 | 5.152 | 119,678,496 | -7,577,236 | 4.07% | 616,548,872 |
| 2011-04-21 | 2011-04-19 | 5.047 | 127,255,732 | -2,001,432 | 4.32% | 642,321,320 |
| 2011-04-20 | 2011-04-18 | 4.973 | 129,257,164 | +2,057,849 | 4.39% | 642,800,751 |
| 2011-04-19 | 2011-04-15 | 5.077 | 127,199,315 | +9,828,512 | 4.32% | 645,824,383 |
| 2011-04-18 | 2011-04-14 | 5.092 | 117,370,803 | +607,146 | 3.99% | 597,670,015 |
| 2011-04-15 | 2011-04-13 | 5.137 | 116,763,657 | -3,296,320 | 3.97% | 599,793,934 |
| 2011-04-14 | 2011-04-12 | 5.226 | 120,059,977 | +135,668 | 4.08% | 627,452,217 |
| 2011-04-13 | 2011-04-11 | 5.405 | 119,924,309 | +112,832 | 4.07% | 648,170,313 |
| 2011-04-12 | 2011-04-08 | 5.569 | 119,811,477 | -13,409,598 | 4.07% | 667,183,520 |
| 2011-04-11 | 2011-04-07 | 5.271 | 133,221,075 | +173,278 | 4.53% | 702,184,893 |
| 2011-04-08 | 2011-04-06 | 5.375 | 133,047,797 | +188,054 | 4.52% | 715,138,527 |
| 2011-04-07 | 2011-04-04 | 5.598 | 132,859,743 | -116,862 | 4.51% | 743,800,625 |
| 2011-04-06 | 2011-04-01 | 5.673 | 132,976,605 | +224,322 | 4.52% | 754,354,530 |
| 2011-04-04 | 2011-03-31 | 5.688 | 132,752,283 | -173,279 | 4.51% | 755,058,581 |
| 2011-04-01 | 2011-03-30 | 5.494 | 132,925,562 | -449,003 | 4.52% | 730,314,893 |
| 2011-03-31 | 2011-03-29 | 5.405 | 133,374,565 | +52,386 | 4.53% | 720,866,638 |
| 2011-03-30 | 2011-03-28 | 4.928 | 133,322,179 | -59,102 | 4.53% | 657,060,989 |
| 2011-03-29 | 2011-03-25 | 5.271 | 133,381,281 | +9,784,184 | 4.53% | 703,029,311 |
| 2011-03-28 | 2011-03-24 | 5.018 | 123,597,097 | +3,998,836 | 4.20% | 620,173,860 |
| 2011-03-25 | 2011-03-23 | 4.839 | 119,598,261 | +8,156,174 | 4.06% | 578,740,016 |
| 2011-03-24 | 2011-03-22 | 4.884 | 111,442,087 | +8,403,330 | 3.79% | 544,249,910 |
| 2011-03-23 | 2011-03-21 | 4.779 | 103,038,757 | +12,027,402 | 3.50% | 492,471,304 |
| 2011-03-22 | 2011-03-18 | 4.467 | 91,011,355 | +729,381 | 3.09% | 406,529,552 |
| 2011-03-21 | 2011-03-17 | 4.199 | 90,281,974 | +4,984,776 | 3.07% | 379,075,259 |
| 2011-03-18 | 2011-03-16 | 4.080 | 85,297,198 | +5,703,411 | 2.90% | 347,985,072 |
| 2011-03-16 | 2011-03-14 | 4.080 | 79,593,787 | +1,641,444 | 2.70% | 324,716,994 |
| 2011-03-15 | 2011-03-11 | 4.154 | 77,952,343 | -592,370 | 2.65% | 323,823,724 |
| 2011-03-14 | 2011-03-10 | 4.229 | 78,544,713 | +4,430,016 | 2.67% | 332,131,895 |
| 2011-03-11 | 2011-03-09 | 4.229 | 74,114,697 | +1,114,892 | 2.52% | 313,399,258 |
| 2011-03-10 | 2011-03-08 | 4.184 | 72,999,805 | -3,470,941 | 2.48% | 305,424,102 |
| 2011-03-09 | 2011-03-07 | 4.080 | 76,470,746 | -7,099,041 | 2.60% | 311,975,993 |
| 2011-03-07 | 2011-03-03 | 4.154 | 83,569,787 | -13,432 | 2.84% | 347,159,284 |
| 2011-03-04 | 2011-03-02 | 4.184 | 83,583,219 | -188,054 | 2.84% | 349,704,080 |
| 2011-03-03 | 2011-03-01 | 4.199 | 83,771,273 | +25,521 | 2.85% | 351,738,178 |
| 2011-03-02 | 2011-02-28 | 4.348 | 83,745,752 | -120,892 | 2.84% | 364,100,206 |
| 2011-03-01 | 2011-02-25 | 4.363 | 83,866,644 | +21,492 | 2.85% | 365,874,524 |
| 2011-02-28 | 2011-02-24 | 4.243 | 83,845,152 | -77,908 | 2.85% | 355,793,576 |
| 2011-02-25 | 2011-02-23 | 4.273 | 83,923,060 | +87,311 | 2.85% | 358,623,292 |
| 2011-02-24 | 2011-02-22 | 4.095 | 83,835,749 | +141,040 | 2.85% | 343,271,090 |
| 2011-02-23 | 2011-02-21 | 4.080 | 83,694,709 | -13,432 | 2.84% | 341,447,433 |
| 2011-02-22 | 2011-02-18 | 4.020 | 83,708,141 | +2,374,854 | 2.84% | 336,516,798 |
| 2011-02-21 | 2011-02-17 | 4.124 | 81,333,287 | -52,386 | 2.76% | 335,446,588 |
| 2011-02-18 | 2011-02-16 | 4.095 | 81,385,673 | +325,065 | 2.76% | 333,239,089 |
| 2011-02-17 | 2011-02-15 | 4.199 | 81,060,608 | +1,116,235 | 2.75% | 340,356,658 |
| 2011-02-16 | 2011-02-14 | 4.273 | 79,944,373 | +1,088,027 | 2.72% | 341,621,412 |
| 2011-02-15 | 2011-02-11 | 4.229 | 78,856,346 | +3,845,706 | 2.68% | 333,449,657 |
| 2011-02-14 | 2011-02-10 | 4.467 | 75,010,640 | -324,593 | 2.55% | 335,057,552 |
| 2011-02-11 | 2011-02-09 | 4.660 | 75,335,233 | -126,265 | 2.56% | 351,089,434 |
| 2011-02-10 | 2011-02-08 | 4.824 | 75,461,498 | -525,208 | 2.56% | 364,037,161 |
| 2011-02-09 | 2011-02-07 | 4.690 | 75,986,706 | -12,089 | 2.58% | 356,388,317 |
| 2011-02-08 | 2011-02-02 | 4.452 | 75,998,795 | -10,501,477 | 2.58% | 338,339,872 |
| 2011-01-21 | 2011-01-19 | 5.047 | 86,500,272 | -20,149 | 2.94% | 436,608,772 |
| 2011-01-12 | 2011-01-10 | 5.047 | 86,520,421 | +4,702 | 2.94% | 436,710,474 |
| 2011-01-04 | 2010-12-31 | 5.047 | 86,515,719 | +6,716,217 | 2.94% | 436,686,741 |
| 2010-12-21 | 2010-12-17 | 5.047 | 79,799,502 | -1,889,944 | 2.71% | 402,786,740 |
| 2010-12-20 | 2010-12-16 | 5.226 | 81,689,446 | +38,954 | 2.78% | 426,921,821 |
| 2010-12-17 | 2010-12-15 | 5.360 | 81,650,492 | -859,675 | 2.77% | 437,659,735 |
| 2010-12-16 | 2010-12-14 | 5.420 | 82,510,167 | -1,363,392 | 2.80% | 447,181,816 |
| 2010-12-15 | 2010-12-13 | 5.420 | 83,873,559 | -1,599,803 | 2.85% | 454,571,016 |
| 2010-12-14 | 2010-12-10 | 5.315 | 85,473,362 | -339,841 | 2.90% | 454,333,007 |
| 2010-12-13 | 2010-12-09 | 5.420 | 85,813,203 | -1,382,197 | 2.92% | 465,083,339 |
| 2010-12-10 | 2010-12-08 | 5.464 | 87,195,400 | -1,453,390 | 2.96% | 476,469,301 |
| 2010-12-09 | 2010-12-07 | 5.569 | 88,648,790 | +65,661,767 | 3.01% | 493,650,635 |
| 2010-12-08 | 2010-12-06 | 5.584 | 22,987,023 | -1,864,422 | 0.78% | 128,348,053 |
| 2010-12-07 | 2010-12-03 | 5.747 | 24,851,445 | -6,787,409 | 0.84% | 142,828,290 |
| 2010-12-06 | 2010-12-02 | 5.598 | 31,638,854 | -11,080,415 | 1.08% | 177,126,636 |
| 2010-12-03 | 2010-12-01 | 5.673 | 42,719,269 | -24,178 | 1.45% | 242,339,426 |
| 2010-12-02 | 2010-11-30 | 5.911 | 42,743,447 | +287,454 | 1.45% | 252,659,327 |
| 2010-12-01 | 2010-11-29 | 6.611 | 42,455,993 | +36,268 | 1.44% | 280,670,817 |
| 2010-11-30 | 2010-11-26 | 6.536 | 42,419,725 | +91,340 | 1.44% | 277,273,047 |
| 2010-11-29 | 2010-11-25 | 6.656 | 42,328,385 | -189,397 | 1.45% | 281,717,942 |
| 2010-11-26 | 2010-11-24 | 6.432 | 42,517,782 | -60,446 | 1.45% | 273,482,558 |
| 2010-11-25 | 2010-11-23 | 6.239 | 42,578,228 | +2,686 | 1.45% | 265,629,859 |
| 2010-11-23 | 2010-11-19 | 6.239 | 42,575,542 | +26,865 | 1.45% | 265,613,102 |
| 2010-11-22 | 2010-11-18 | 6.224 | 42,548,677 | +977,881 | 1.45% | 264,811,980 |
| 2010-11-19 | 2010-11-17 | 6.328 | 41,570,796 | +17,463 | 1.42% | 263,058,631 |
| 2010-11-18 | 2010-11-16 | 6.447 | 41,553,333 | +443,270 | 1.42% | 267,897,738 |
| 2010-11-17 | 2010-11-15 | 6.477 | 41,110,063 | -4,481,060 | 1.40% | 266,264,143 |
| 2010-11-16 | 2010-11-12 | 6.551 | 45,591,123 | -9,403 | 1.56% | 298,681,451 |
| 2010-11-15 | 2010-11-11 | 6.775 | 45,600,526 | -16,119 | 1.56% | 308,927,475 |
| 2010-11-12 | 2010-11-10 | 6.656 | 45,616,645 | +6,717 | 1.56% | 303,603,064 |
| 2010-11-11 | 2010-11-09 | 6.670 | 45,609,928 | -55,073 | 1.56% | 304,237,460 |
| 2010-11-10 | 2010-11-08 | 6.775 | 45,665,001 | +2,686 | 1.56% | 309,364,270 |
| 2010-11-09 | 2010-11-05 | 6.656 | 45,662,315 | +322,378 | 1.56% | 303,907,022 |
| 2010-11-08 | 2010-11-04 | 6.700 | 45,339,937 | +713,263 | 1.55% | 303,786,669 |
| 2010-11-05 | 2010-11-03 | 6.551 | 44,626,674 | +57,759 | 1.83% | 292,363,049 |
| 2010-11-04 | 2010-11-02 | 6.581 | 44,568,915 | +44,327 | 1.82% | 293,311,855 |
| 2010-11-03 | 2010-11-01 | 6.611 | 44,524,588 | +99,400 | 1.82% | 294,346,018 |
| 2010-11-02 | 2010-10-29 | 6.596 | 44,425,188 | +95,370 | 1.82% | 293,027,437 |
| 2010-11-01 | 2010-10-28 | 6.581 | 44,329,818 | +77,909 | 1.81% | 291,738,337 |
| 2010-10-29 | 2010-10-27 | 6.328 | 44,251,909 | +112,832 | 1.81% | 280,024,626 |
| 2010-10-28 | 2010-10-26 | 6.522 | 44,139,077 | +235,068 | 1.81% | 287,854,249 |
| 2010-10-26 | 2010-10-22 | 6.834 | 43,904,009 | +5,373 | 1.80% | 300,048,977 |
| 2010-10-25 | 2010-10-21 | 6.953 | 43,898,636 | -79,252 | 1.80% | 305,241,228 |
| 2010-10-22 | 2010-10-20 | 6.953 | 43,977,888 | +92,684 | 1.80% | 305,792,293 |
| 2010-10-21 | 2010-10-19 | 7.117 | 43,885,204 | +5,373 | 1.80% | 312,335,468 |
| 2010-10-20 | 2010-10-18 | 6.834 | 43,879,831 | +52,387 | 1.80% | 299,883,739 |
| 2010-10-19 | 2010-10-15 | 6.924 | 43,827,444 | -185,368 | 1.79% | 303,441,085 |
| 2010-10-18 | 2010-10-14 | 7.132 | 44,012,812 | -329,095 | 1.80% | 313,898,988 |
| 2010-10-15 | 2010-10-13 | 6.507 | 44,341,907 | -64,475 | 1.82% | 288,516,789 |
| 2010-10-14 | 2010-10-12 | 6.551 | 44,406,382 | +5,977,433 | 1.82% | 290,919,849 |
| 2010-10-13 | 2010-10-11 | 6.417 | 38,428,949 | -6,131,906 | 1.57% | 246,610,216 |
| 2010-10-12 | 2010-10-08 | 6.551 | 44,560,855 | -10,638,488 | 1.82% | 291,931,849 |
| 2010-10-11 | 2010-10-07 | 6.596 | 55,199,343 | -264,619 | 2.26% | 364,093,496 |
| 2010-10-08 | 2010-10-06 | 6.432 | 55,463,962 | -49,700 | 2.27% | 356,754,880 |
| 2010-10-07 | 2010-10-05 | 6.313 | 55,513,662 | +40,297 | 2.27% | 350,462,068 |
| 2010-10-06 | 2010-10-04 | 6.388 | 55,473,365 | -7,256,988 | 2.27% | 354,337,477 |
| 2010-10-05 | 2010-09-30 | 6.209 | 62,730,353 | -4,029 | 2.57% | 389,483,507 |
| 2010-10-04 | 2010-09-29 | 6.105 | 62,734,382 | +20,148 | 2.57% | 382,970,011 |
| 2010-09-30 | 2010-09-28 | 6.134 | 62,714,234 | +24,179 | 2.57% | 384,714,561 |
| 2010-09-29 | 2010-09-27 | 6.194 | 62,690,055 | +12,089 | 2.57% | 388,299,890 |
| 2010-09-28 | 2010-09-24 | 6.194 | 62,677,966 | +2,686 | 2.57% | 388,225,011 |
| 2010-09-27 | 2010-09-22 | 6.149 | 62,675,280 | -3,414,526 | 2.57% | 385,408,794 |
| 2010-09-24 | 2010-09-21 | 6.209 | 66,089,806 | -5,493,866 | 2.71% | 410,341,856 |
| 2010-09-22 | 2010-09-20 | 6.283 | 71,583,672 | -3,636,159 | 2.93% | 449,781,625 |
| 2010-09-21 | 2010-09-17 | 6.388 | 75,219,831 | +6,716 | 3.08% | 480,468,513 |
| 2010-09-20 | 2010-09-16 | 6.179 | 75,213,115 | -7,088,296 | 3.08% | 464,747,389 |
| 2010-09-17 | 2010-09-15 | 6.283 | 82,301,411 | +20,149 | 3.37% | 517,124,386 |
| 2010-09-16 | 2010-09-14 | 6.402 | 82,281,262 | +4,030 | 3.38% | 526,798,689 |
| 2010-09-14 | 2010-09-10 | 6.432 | 82,277,232 | -1,934,271 | 3.38% | 529,222,994 |
| 2010-09-13 | 2010-09-09 | 6.134 | 84,211,503 | -518,492 | 3.46% | 516,587,533 |
| 2010-09-10 | 2010-09-08 | 5.956 | 84,729,995 | -288,797 | 3.50% | 504,629,294 |
| 2010-09-09 | 2010-09-07 | 6.090 | 85,018,792 | -134,324 | 3.51% | 517,742,151 |
| 2010-09-08 | 2010-09-06 | 6.105 | 85,153,116 | +98,056 | 3.52% | 519,828,022 |
| 2010-09-07 | 2010-09-03 | 6.045 | 85,055,060 | +640,056 | 3.52% | 514,163,774 |
| 2010-09-06 | 2010-09-02 | 6.075 | 84,415,004 | -103,430 | 3.49% | 512,808,357 |
| 2010-09-03 | 2010-09-01 | 5.941 | 84,518,434 | -312,976 | 3.49% | 502,110,870 |
| 2010-09-02 | 2010-08-31 | 5.881 | 84,831,410 | -6,716 | 3.51% | 498,917,879 |
| 2010-09-01 | 2010-08-30 | 5.896 | 84,838,126 | -60,446 | 3.51% | 500,220,561 |
| 2010-08-31 | 2010-08-27 | 5.866 | 84,898,572 | -10,746 | 3.51% | 498,048,794 |
| 2010-08-30 | 2010-08-26 | 5.941 | 84,909,318 | +1,339,214 | 3.51% | 504,433,051 |
| 2010-08-27 | 2010-08-25 | 5.911 | 83,570,104 | -5,373 | 3.46% | 493,988,382 |
| 2010-08-26 | 2010-08-24 | 5.852 | 83,575,477 | -13,432 | 3.46% | 489,042,610 |
| 2010-08-25 | 2010-08-23 | 5.866 | 83,588,909 | -9,403 | 3.46% | 490,365,790 |
| 2010-08-24 | 2010-08-20 | 5.881 | 83,598,312 | +1,343 | 3.46% | 491,665,675 |
| 2010-08-23 | 2010-08-19 | 5.866 | 83,596,969 | -13,432 | 3.46% | 490,413,073 |
| 2010-08-20 | 2010-08-18 | 5.703 | 83,610,401 | -3,434,674 | 3.47% | 476,797,935 |
| 2010-08-19 | 2010-08-17 | 5.732 | 87,045,075 | -2,542,759 | 3.61% | 498,976,646 |
| 2010-08-18 | 2010-08-16 | 5.747 | 89,587,834 | -2,178,741 | 3.71% | 514,886,645 |
| 2010-08-17 | 2010-08-13 | 5.643 | 91,766,575 | -2,505,149 | 3.80% | 517,844,084 |
| 2010-08-16 | 2010-08-12 | 5.703 | 94,271,724 | -2,573,654 | 3.91% | 537,595,357 |
| 2010-08-13 | 2010-08-11 | 5.762 | 96,845,378 | -1,749,602 | 4.01% | 558,039,768 |
| 2010-08-12 | 2010-08-10 | 5.877 | 98,594,980 | -918,390 | 4.09% | 579,435,824 |
| 2010-08-11 | 2010-08-09 | 5.862 | 99,513,370 | -620,757 | 4.12% | 583,345,013 |
| 2010-08-10 | 2010-08-06 | 5.832 | 100,134,127 | -1,783,859 | 4.18% | 583,989,060 |
| 2010-08-09 | 2010-08-05 | 5.877 | 101,917,986 | -926,841 | 4.25% | 598,964,898 |
| 2010-08-06 | 2010-08-04 | 5.922 | 102,844,827 | -1,028,218 | 4.29% | 609,025,709 |
| 2010-08-05 | 2010-08-03 | 5.937 | 103,873,045 | -1,083,321 | 4.33% | 616,667,923 |
| 2010-08-04 | 2010-08-02 | 5.922 | 104,956,366 | -704,158 | 4.38% | 621,529,805 |
| 2010-08-03 | 2010-07-30 | 5.892 | 105,660,524 | -683,429 | 4.41% | 622,539,583 |
| 2010-08-02 | 2010-07-29 | 5.877 | 106,343,953 | +21,827,553 | 4.43% | 624,975,998 |
| 2010-07-30 | 2010-07-28 | 5.922 | 84,516,400 | -429,316 | 3.52% | 500,488,571 |
| 2010-07-29 | 2010-07-27 | 5.937 | 84,945,716 | -179,216 | 3.54% | 504,301,171 |
| 2010-07-28 | 2010-07-26 | 6.041 | 85,124,932 | -617,894 | 3.55% | 514,275,851 |
| 2010-07-27 | 2010-07-23 | 6.071 | 85,742,826 | -1,756,050 | 3.76% | 520,573,211 |
| 2010-07-26 | 2010-07-22 | 5.847 | 87,498,876 | -1,273,236 | 3.83% | 511,607,874 |
| 2010-07-23 | 2010-07-21 | 6.041 | 88,772,112 | -1,061,921 | 3.89% | 536,310,014 |
| 2010-07-22 | 2010-07-20 | 6.176 | 89,834,033 | -1,206,365 | 3.94% | 554,815,949 |
| 2010-07-21 | 2010-07-19 | 6.266 | 91,040,398 | +7,599,294 | 3.99% | 570,434,993 |
| 2010-07-20 | 2010-07-16 | 6.296 | 83,441,104 | -466,764 | 3.66% | 525,315,392 |
| 2010-07-19 | 2010-07-15 | 6.311 | 83,907,868 | -1,081,983 | 3.71% | 529,508,731 |
| 2010-07-16 | 2010-07-14 | 6.370 | 84,989,851 | -859,970 | 3.76% | 541,420,450 |
| 2010-07-15 | 2010-07-13 | 6.355 | 85,849,821 | -869,331 | 3.80% | 545,615,014 |
| 2010-07-14 | 2010-07-12 | 6.326 | 86,719,152 | +149,792 | 3.84% | 548,546,411 |
| 2010-07-13 | 2010-07-09 | 6.430 | 86,569,360 | -970,976 | 3.83% | 556,660,815 |
| 2010-07-12 | 2010-07-08 | 6.400 | 87,540,336 | -1,539,385 | 3.87% | 560,286,253 |
| 2010-07-09 | 2010-07-07 | 6.296 | 89,079,721 | -778,386 | 3.94% | 560,814,111 |
| 2010-07-08 | 2010-07-06 | 6.266 | 89,858,107 | -1,075,296 | 3.99% | 563,027,071 |
| 2010-07-07 | 2010-07-05 | 6.281 | 90,933,403 | -458,740 | 4.04% | 571,124,411 |
| 2010-07-06 | 2010-07-02 | 6.296 | 91,392,143 | -66,871 | 4.06% | 575,372,294 |
| 2010-07-05 | 2010-06-30 | 6.565 | 91,459,014 | -591,146 | 4.06% | 600,411,530 |
| 2010-07-02 | 2010-06-29 | 6.221 | 92,050,160 | -26,748 | 4.09% | 572,632,334 |
| 2010-06-30 | 2010-06-28 | 6.385 | 92,076,908 | -942,891 | 4.09% | 587,944,850 |
| 2010-06-29 | 2010-06-25 | 6.341 | 93,019,799 | +36,111 | 4.13% | 589,792,495 |
| 2010-06-28 | 2010-06-24 | 6.400 | 92,983,688 | -316,972 | 4.13% | 595,125,453 |
| 2010-06-25 | 2010-06-23 | 6.266 | 93,300,660 | +9,362 | 4.14% | 584,597,195 |
| 2010-06-24 | 2010-06-22 | 6.355 | 93,291,298 | -769,023 | 4.14% | 592,909,016 |
| 2010-06-23 | 2010-06-21 | 6.266 | 94,060,321 | -544,336 | 4.18% | 589,357,030 |
| 2010-06-22 | 2010-06-18 | 6.370 | 94,604,657 | -1,309,347 | 4.20% | 602,670,735 |
| 2010-06-21 | 2010-06-17 | 6.131 | 95,914,004 | -1,769,423 | 4.26% | 588,063,015 |
| 2010-06-18 | 2010-06-15 | 5.982 | 97,683,427 | -688,778 | 4.34% | 584,304,010 |
| 2010-06-17 | 2010-06-14 | 5.862 | 98,372,205 | -250,100 | 4.38% | 576,655,531 |
| 2010-06-15 | 2010-06-11 | 5.727 | 98,622,305 | -127,056 | 4.39% | 564,848,411 |
| 2010-06-14 | 2010-06-10 | 5.443 | 98,749,361 | -312,960 | 4.39% | 537,518,809 |
| 2010-06-11 | 2010-06-09 | 5.354 | 99,062,321 | -175,203 | 4.41% | 530,334,053 |
| 2010-06-10 | 2010-06-08 | 5.488 | 99,237,524 | +1,337 | 4.41% | 544,628,009 |
| 2010-06-09 | 2010-06-07 | 5.638 | 99,236,187 | -882,706 | 4.41% | 559,460,472 |
| 2010-06-08 | 2010-06-04 | 5.578 | 100,118,893 | -454,727 | 4.45% | 558,448,153 |
| 2010-06-07 | 2010-06-03 | 5.488 | 100,573,620 | -17,386 | 4.47% | 551,960,672 |
| 2010-06-04 | 2010-06-02 | 5.443 | 100,591,006 | +56,172 | 4.47% | 547,543,369 |
| 2010-06-03 | 2010-06-01 | 5.593 | 100,534,834 | -615,219 | 4.47% | 562,271,610 |
| 2010-06-02 | 2010-05-31 | 5.787 | 101,150,053 | -755,650 | 4.50% | 585,376,209 |
| 2010-06-01 | 2010-05-28 | 5.787 | 101,905,703 | -667,379 | 4.53% | 589,749,312 |
| 2010-05-31 | 2010-05-27 | 5.787 | 102,573,082 | -133,743 | 4.56% | 593,611,572 |
| 2010-05-28 | 2010-05-26 | 5.279 | 102,706,825 | +33,436 | 4.57% | 542,165,649 |
| 2010-05-27 | 2010-05-25 | 5.383 | 102,673,389 | -2,675 | 4.57% | 552,736,808 |
| 2010-05-26 | 2010-05-24 | 5.892 | 102,676,064 | +1,337 | 4.57% | 604,955,490 |
| 2010-05-25 | 2010-05-20 | 5.503 | 102,674,727 | +2,942,353 | 4.57% | 565,027,212 |
| 2010-05-24 | 2010-05-19 | 5.697 | 99,732,374 | -64,197 | 4.44% | 568,223,409 |
| 2010-05-20 | 2010-05-18 | 5.817 | 99,796,571 | -33,436 | 4.44% | 580,528,050 |
| 2010-05-19 | 2010-05-17 | 5.802 | 99,830,007 | -22,736 | 4.44% | 579,229,691 |
| 2010-05-18 | 2010-05-14 | 5.982 | 99,852,743 | -314,297 | 4.44% | 597,280,009 |
| 2010-05-17 | 2010-05-13 | 6.071 | 100,167,040 | -654,005 | 4.46% | 608,147,411 |
| 2010-05-14 | 2010-05-12 | 5.817 | 100,821,045 | +123,044 | 4.49% | 586,487,532 |
| 2010-05-13 | 2010-05-11 | 5.817 | 100,698,001 | +26,749 | 4.48% | 585,771,771 |
| 2010-05-12 | 2010-05-10 | 6.086 | 100,671,252 | -42,798 | 4.48% | 612,714,090 |
| 2010-05-11 | 2010-05-07 | 5.937 | 100,714,050 | -4,477,726 | 4.48% | 597,913,770 |
| 2010-05-10 | 2010-05-06 | 6.056 | 105,191,776 | +124,382 | 4.68% | 637,081,214 |
| 2010-05-07 | 2010-05-05 | 6.131 | 105,067,394 | +810,484 | 4.67% | 644,183,810 |
| 2010-05-06 | 2010-05-04 | 6.610 | 104,256,910 | -13,374 | 4.64% | 689,104,533 |
| 2010-05-05 | 2010-05-03 | 6.729 | 104,270,284 | +28,086 | 4.64% | 701,667,011 |
| 2010-05-04 | 2010-04-30 | 6.669 | 104,242,198 | -46,810 | 4.64% | 695,242,652 |
| 2010-05-03 | 2010-04-29 | 6.699 | 104,289,008 | +56,172 | 4.64% | 698,673,931 |
| 2010-04-30 | 2010-04-28 | 6.819 | 104,232,836 | -52,160 | 4.64% | 710,767,212 |
| 2010-04-29 | 2010-04-27 | 6.684 | 104,284,996 | -22,736 | 4.64% | 697,087,573 |
| 2010-04-28 | 2010-04-26 | 6.789 | 104,307,732 | -106,995 | 4.64% | 708,158,290 |
| 2010-04-27 | 2010-04-23 | 6.460 | 104,414,727 | -33,436 | 4.65% | 674,533,452 |
| 2010-04-26 | 2010-04-22 | 6.296 | 104,448,163 | -275,511 | 4.65% | 657,568,333 |
| 2010-04-19 | 2010-04-15 | 6.385 | 104,723,674 | -16,049 | 4.66% | 668,699,092 |
| 2010-04-16 | 2010-04-14 | 6.445 | 104,739,723 | -1,338 | 4.66% | 675,066,691 |
| 2010-04-15 | 2010-04-13 | 6.400 | 104,741,061 | -33,436 | 4.66% | 670,376,414 |
| 2010-04-14 | 2010-04-12 | 6.490 | 104,774,497 | +22,737 | 4.66% | 679,991,216 |
| 2010-04-13 | 2010-04-09 | 6.595 | 104,751,760 | -96,295 | 4.66% | 690,808,872 |
| 2010-04-12 | 2010-04-08 | 6.550 | 104,848,055 | -104,320 | 4.66% | 686,740,211 |
| 2010-04-09 | 2010-04-07 | 6.789 | 104,952,375 | -82,921 | 4.67% | 712,534,853 |
| 2010-04-08 | 2010-04-01 | 6.565 | 105,035,296 | -26,749 | 4.67% | 689,537,313 |
| 2010-04-07 | 2010-03-31 | 6.520 | 105,062,045 | -111,007 | 4.67% | 684,999,615 |
| 2010-04-01 | 2010-03-30 | 6.580 | 105,173,052 | +74,897 | 4.68% | 692,014,416 |
| 2010-03-31 | 2010-03-29 | 6.296 | 105,098,155 | -4,013 | 4.68% | 661,660,451 |
| 2010-03-30 | 2010-03-26 | 6.281 | 105,102,168 | +14,712 | 4.68% | 660,114,015 |
| 2010-03-29 | 2010-03-25 | 6.101 | 105,087,456 | -24,074 | 4.68% | 641,163,853 |
| 2010-03-26 | 2010-03-24 | 6.116 | 105,111,530 | -8,024 | 4.68% | 642,882,574 |
| 2010-03-25 | 2010-03-23 | 6.086 | 105,119,554 | +54,834 | 4.68% | 639,787,731 |
| 2010-03-24 | 2010-03-22 | 6.161 | 105,064,720 | +74,897 | 4.67% | 647,309,695 |
| 2010-03-23 | 2010-03-19 | 6.101 | 104,989,823 | +121,706 | 4.67% | 640,568,171 |
| 2010-03-22 | 2010-03-18 | 6.266 | 104,868,117 | -6,687 | 4.67% | 657,075,813 |
| 2010-03-19 | 2010-03-17 | 6.266 | 104,874,804 | +298,248 | 4.67% | 657,117,712 |
| 2010-03-18 | 2010-03-16 | 6.101 | 104,576,556 | +54,834 | 4.65% | 638,046,729 |
| 2010-03-17 | 2010-03-15 | 6.206 | 104,521,722 | +34,774 | 4.65% | 648,653,314 |
| 2010-03-16 | 2010-03-12 | 6.311 | 104,486,948 | +65,534 | 4.65% | 659,375,010 |
| 2010-03-15 | 2010-03-11 | 6.385 | 104,421,414 | +169,854 | 4.65% | 666,769,051 |
| 2010-03-12 | 2010-03-10 | 6.580 | 104,251,560 | -6,687 | 4.64% | 685,951,211 |
| 2010-03-11 | 2010-03-09 | 6.550 | 104,258,247 | -12,037 | 4.64% | 682,877,050 |
| 2010-03-10 | 2010-03-08 | 6.565 | 104,270,284 | +28,086 | 4.64% | 684,515,151 |
| 2010-03-09 | 2010-03-05 | 6.535 | 104,242,198 | -5,350 | 4.64% | 681,213,091 |
| 2010-03-08 | 2010-03-04 | 6.565 | 104,247,548 | -175,204 | 4.64% | 684,365,893 |
| 2010-03-05 | 2010-03-03 | 6.565 | 104,422,752 | -758,324 | 4.65% | 685,516,075 |
| 2010-03-04 | 2010-03-02 | 6.341 | 105,181,076 | -587,133 | 4.68% | 666,901,132 |
| 2010-03-03 | 2010-03-01 | 6.191 | 105,768,209 | -80,246 | 4.71% | 654,807,251 |
| 2010-03-02 | 2010-02-26 | 6.086 | 105,848,455 | -547,010 | 4.71% | 644,224,031 |
| 2010-03-01 | 2010-02-25 | 6.086 | 106,395,465 | -13,375 | 4.74% | 647,553,291 |
| 2010-02-26 | 2010-02-24 | 6.086 | 106,408,840 | +172,529 | 4.74% | 647,634,695 |
| 2010-02-25 | 2010-02-23 | 6.041 | 106,236,311 | +3,350,270 | 4.73% | 641,818,654 |
| 2010-02-24 | 2010-02-22 | 5.937 | 102,886,041 | +66,871 | 4.58% | 610,808,330 |
| 2010-02-23 | 2010-02-19 | 5.847 | 102,819,170 | +30,761 | 4.58% | 601,185,974 |
| 2010-02-22 | 2010-02-18 | 6.086 | 102,788,409 | -4,012 | 4.58% | 625,599,714 |
| 2010-02-19 | 2010-02-17 | 6.056 | 102,792,421 | +48,148 | 4.58% | 622,549,812 |
| 2010-02-18 | 2010-02-12 | 5.892 | 102,744,273 | +13,374 | 4.57% | 605,357,369 |
| 2010-02-17 | 2010-02-11 | 5.802 | 102,730,899 | -5,350 | 4.57% | 596,061,131 |
| 2010-02-12 | 2010-02-10 | 5.593 | 102,736,249 | -2,675 | 4.57% | 574,583,692 |
| 2010-02-11 | 2010-02-09 | 5.578 | 102,738,924 | -13,374 | 4.57% | 573,062,293 |
| 2010-02-10 | 2010-02-08 | 5.443 | 102,752,298 | +66,872 | 4.57% | 559,307,851 |
| 2010-02-09 | 2010-02-05 | 5.727 | 102,685,426 | +188,578 | 4.57% | 588,119,489 |
| 2010-02-08 | 2010-02-04 | 6.012 | 102,496,848 | +45,472 | 4.56% | 616,161,490 |
| 2010-02-05 | 2010-02-03 | 6.116 | 102,451,376 | +97,633 | 4.56% | 626,612,555 |
| 2010-02-04 | 2010-02-02 | 6.116 | 102,353,743 | -26,749 | 4.56% | 626,015,412 |
| 2010-02-03 | 2010-02-01 | 5.997 | 102,380,492 | +212,652 | 4.56% | 613,931,014 |
| 2010-02-02 | 2010-01-29 | 6.206 | 102,167,840 | -244,750 | 4.55% | 634,045,314 |
| 2010-02-01 | 2010-01-28 | 6.071 | 102,412,590 | -56,172 | 4.56% | 621,780,892 |
| 2010-01-29 | 2010-01-27 | 5.907 | 102,468,762 | -4,949,839 | 4.56% | 605,266,411 |
| 2010-01-22 | 2010-01-20 | 7.223 | 107,418,601 | +3,343,582 | 4.78% | 775,862,231 |
| 2010-01-19 | 2010-01-15 | 7.223 | 104,075,019 | +193,928 | 4.63% | 751,712,233 |
| 2010-01-18 | 2010-01-14 | 7.163 | 103,881,091 | -37,449 | 4.63% | 744,097,772 |
| 2010-01-15 | 2010-01-13 | 7.462 | 103,918,540 | -4,012 | 4.63% | 775,446,019 |
| 2010-01-14 | 2010-01-12 | 7.133 | 103,922,552 | -167,179 | 4.63% | 741,286,636 |
| 2010-01-13 | 2010-01-11 | 6.550 | 104,089,731 | +5,350 | 4.63% | 681,773,294 |
| 2010-01-12 | 2010-01-08 | 6.400 | 104,084,381 | +41,460 | 4.63% | 666,173,452 |
| 2010-01-11 | 2010-01-07 | 6.490 | 104,042,921 | +6,687 | 4.63% | 675,243,255 |
| 2010-01-08 | 2010-01-06 | 6.580 | 104,036,234 | +196,603 | 4.63% | 684,534,416 |
| 2010-01-07 | 2010-01-05 | 6.669 | 103,839,631 | -1,337,433 | 4.62% | 692,557,734 |
| 2010-01-06 | 2010-01-04 | 6.445 | 105,177,064 | -921,491 | 4.68% | 677,885,434 |
| 2010-01-05 | 2009-12-31 | 6.341 | 106,098,555 | -2,177,341 | 4.72% | 672,718,412 |
| 2010-01-04 | 2009-12-29 | 6.505 | 108,275,896 | -54,835 | 4.82% | 704,334,613 |
| 2009-12-30 | 2009-12-28 | 6.370 | 108,330,731 | -131,068 | 4.82% | 690,111,495 |
| 2009-12-29 | 2009-12-24 | 6.012 | 108,461,799 | -82,921 | 4.83% | 652,019,891 |
| 2009-12-28 | 2009-12-22 | 5.742 | 108,544,720 | -351,745 | 4.84% | 623,301,132 |
| 2009-12-23 | 2009-12-21 | 5.638 | 108,896,465 | +64,197 | 4.85% | 613,921,892 |
| 2009-12-22 | 2009-12-18 | 5.503 | 108,832,268 | -92,283 | 4.85% | 598,912,651 |
| 2009-12-21 | 2009-12-17 | 5.668 | 108,924,551 | -16,049 | 4.85% | 617,337,952 |
| 2009-12-18 | 2009-12-16 | 5.488 | 108,940,600 | +616,556 | 4.85% | 597,879,710 |
| 2009-12-17 | 2009-12-15 | 5.473 | 108,324,044 | +10,700 | 4.83% | 592,876,094 |
| 2009-12-16 | 2009-12-14 | 5.518 | 108,313,344 | +93,620 | 4.83% | 597,676,691 |
| 2009-12-15 | 2009-12-11 | 5.503 | 108,219,724 | -160,492 | 4.82% | 595,541,772 |
| 2009-12-14 | 2009-12-10 | 5.398 | 108,380,216 | -93,620 | 4.83% | 585,079,932 |
| 2009-12-11 | 2009-12-09 | 5.368 | 108,473,836 | -163,167 | 4.83% | 582,341,091 |
| 2009-12-10 | 2009-12-08 | 5.354 | 108,637,003 | -94,958 | 4.84% | 581,592,492 |
| 2009-12-09 | 2009-12-07 | 5.443 | 108,731,961 | -555,034 | 4.85% | 591,856,733 |
| 2009-12-08 | 2009-12-04 | 5.114 | 109,286,995 | +13,374 | 4.87% | 558,923,769 |
| 2009-12-07 | 2009-12-03 | 5.159 | 109,273,621 | -48,147 | 4.87% | 563,757,611 |
| 2009-12-04 | 2009-12-02 | 5.054 | 109,321,768 | +13,374 | 4.87% | 552,562,408 |
| 2009-12-03 | 2009-12-01 | 5.069 | 109,308,394 | -6,687 | 4.87% | 554,129,409 |
| 2009-12-02 | 2009-11-30 | 5.025 | 109,315,081 | -22,737 | 4.87% | 549,259,208 |
| 2009-12-01 | 2009-11-27 | 4.815 | 109,337,818 | -179,216 | 4.87% | 526,482,891 |
| 2009-11-30 | 2009-11-26 | 5.084 | 109,517,034 | +1,338 | 4.88% | 556,824,812 |
| 2009-11-27 | 2009-11-25 | 5.159 | 109,515,696 | +37,448 | 4.88% | 565,006,509 |
| 2009-11-26 | 2009-11-24 | 5.159 | 109,478,248 | -314,297 | 4.88% | 564,813,310 |
| 2009-11-25 | 2009-11-23 | 5.114 | 109,792,545 | -501,537 | 4.89% | 561,509,291 |
| 2009-11-24 | 2009-11-20 | 5.219 | 110,294,082 | -78,909 | 4.92% | 575,619,669 |
| 2009-11-23 | 2009-11-19 | 5.264 | 110,372,991 | +248,763 | 4.92% | 580,983,052 |
| 2009-11-20 | 2009-11-18 | 5.204 | 110,124,228 | -41,461 | 4.91% | 573,086,409 |
| 2009-11-18 | 2009-11-16 | 5.249 | 110,165,689 | +14,712 | 4.91% | 578,244,432 |
| 2009-11-17 | 2009-11-13 | 5.204 | 110,150,977 | -6,687 | 4.91% | 573,225,611 |
| 2009-11-16 | 2009-11-12 | 5.114 | 110,157,664 | -201,952 | 4.92% | 563,376,610 |
| 2009-11-13 | 2009-11-11 | 5.025 | 110,359,616 | +74,896 | 4.93% | 554,507,528 |
| 2009-11-12 | 2009-11-10 | 5.099 | 110,284,720 | +156,479 | 4.92% | 562,377,209 |
| 2009-11-11 | 2009-11-09 | 5.114 | 110,128,241 | -1,376,218 | 4.92% | 563,226,133 |
| 2009-11-10 | 2009-11-06 | 5.234 | 111,504,459 | +97,633 | 4.98% | 583,604,011 |
| 2009-11-09 | 2009-11-05 | 4.965 | 111,406,826 | +41,460 | 4.97% | 553,105,368 |
| 2009-11-06 | 2009-11-04 | 4.621 | 111,365,366 | +13,374 | 4.97% | 514,596,249 |
| 2009-11-05 | 2009-11-03 | 4.636 | 111,351,992 | +13,375 | 4.97% | 516,199,611 |
| 2009-11-04 | 2009-11-02 | 4.711 | 111,338,617 | -54,835 | 4.97% | 524,462,408 |
| 2009-11-03 | 2009-10-30 | 4.725 | 111,393,452 | +20,061 | 4.97% | 526,386,489 |
| 2009-11-02 | 2009-10-29 | 4.621 | 111,373,391 | -12,036 | 4.97% | 514,633,331 |
| 2009-10-30 | 2009-10-28 | 4.651 | 111,385,427 | -46,811 | 4.97% | 518,020,267 |
| 2009-10-29 | 2009-10-27 | 4.740 | 111,432,238 | +65,535 | 4.97% | 528,236,131 |
| 2009-10-28 | 2009-10-23 | 4.606 | 111,366,703 | +64,196 | 4.97% | 512,937,047 |
| 2009-10-27 | 2009-10-22 | 4.681 | 111,302,507 | +112,345 | 4.97% | 520,963,471 |
| 2009-10-23 | 2009-10-21 | 4.905 | 111,190,162 | -18,724 | 4.96% | 545,378,729 |
| 2009-10-22 | 2009-10-20 | 4.965 | 111,208,886 | +49,485 | 4.97% | 552,122,648 |
| 2009-10-21 | 2009-10-19 | 4.980 | 111,159,401 | -367,794 | 4.97% | 553,539,248 |
| 2009-10-20 | 2009-10-16 | 4.845 | 111,527,195 | -1,028,486 | 5.00% | 540,360,728 |
| 2009-10-16 | 2009-10-14 | 4.382 | 112,555,681 | -156,480 | 5.05% | 493,165,888 |
| 2009-10-15 | 2009-10-13 | 4.277 | 112,712,161 | -86,933 | 5.05% | 482,053,009 |
| 2009-10-14 | 2009-10-12 | 4.067 | 112,799,094 | -37,448 | 5.06% | 458,809,608 |
| 2009-10-13 | 2009-10-09 | 3.963 | 112,836,542 | +5,350 | 5.06% | 447,150,407 |
| 2009-10-12 | 2009-10-08 | 3.888 | 112,831,192 | +34,773 | 5.06% | 438,692,806 |
| 2009-10-09 | 2009-10-07 | 3.933 | 112,796,419 | -90,946 | 5.06% | 443,617,887 |
| 2009-10-08 | 2009-10-06 | 3.649 | 112,887,365 | -13,374 | 5.06% | 411,901,289 |
| 2009-10-07 | 2009-10-05 | 3.589 | 112,900,739 | +34,773 | 5.06% | 405,196,807 |
| 2009-10-06 | 2009-10-02 | 3.559 | 112,865,966 | -1,337 | 5.06% | 401,696,408 |
| 2009-10-02 | 2009-09-29 | 3.828 | 112,867,303 | -13,374 | 5.06% | 432,081,927 |
| 2009-09-30 | 2009-09-28 | 3.783 | 112,880,677 | -18,725 | 5.06% | 427,069,066 |
| 2009-09-29 | 2009-09-25 | 3.903 | 112,899,402 | +66,872 | 5.06% | 440,646,310 |
| 2009-09-28 | 2009-09-24 | 3.963 | 112,832,530 | +16,049 | 5.06% | 447,134,508 |
| 2009-09-25 | 2009-09-23 | 4.053 | 112,816,481 | -152,467 | 5.06% | 457,193,269 |
| 2009-09-24 | 2009-09-22 | 3.918 | 112,968,948 | +13,374 | 5.07% | 442,607,088 |
| 2009-09-23 | 2009-09-21 | 3.783 | 112,955,574 | +40,123 | 5.07% | 427,352,429 |
| 2009-09-22 | 2009-09-18 | 3.828 | 112,915,451 | -66,957,241 | 5.06% | 432,266,249 |
| 2009-09-21 | 2009-09-17 | 3.888 | 179,872,692 | -38,786 | 8.07% | 699,353,207 |
| 2009-09-18 | 2009-09-16 | 3.753 | 179,911,478 | -44,135 | 8.07% | 675,290,409 |
| 2009-09-17 | 2009-09-15 | 3.619 | 179,955,613 | +53,497 | 8.07% | 651,236,527 |
| 2009-09-16 | 2009-09-14 | 3.679 | 179,902,116 | -17,386 | 8.07% | 661,803,968 |
| 2009-09-15 | 2009-09-11 | 3.634 | 179,919,502 | +6,687 | 8.07% | 653,796,366 |
| 2009-09-14 | 2009-09-10 | 3.664 | 179,912,815 | -44,135 | 8.07% | 659,152,907 |
| 2009-09-11 | 2009-09-09 | 3.544 | 179,956,950 | -200,615 | 8.07% | 637,785,965 |
| 2009-09-10 | 2009-09-08 | 3.424 | 180,157,565 | +92,282 | 8.08% | 616,944,326 |
| 2009-09-09 | 2009-09-07 | 3.260 | 180,065,283 | -20,061 | 8.08% | 587,008,608 |
| 2009-09-07 | 2009-09-03 | 3.335 | 180,085,344 | -46,810 | 8.08% | 600,539,007 |
| 2009-09-02 | 2009-08-31 | 3.140 | 180,132,154 | +66,858,271 | 8.08% | 565,677,006 |
| 2009-09-01 | 2009-08-28 | 3.155 | 113,273,883 | +13,375 | 5.08% | 357,412,907 |
| 2009-08-31 | 2009-08-27 | 3.230 | 113,260,508 | +38,785 | 5.08% | 365,839,205 |
| 2009-08-28 | 2009-08-26 | 3.290 | 113,221,723 | -6,687 | 5.08% | 372,486,407 |
| 2009-08-26 | 2009-08-24 | 3.260 | 113,228,410 | -20,062 | 5.08% | 369,121,966 |
| 2009-08-21 | 2009-08-19 | 3.251 | 113,248,472 | +13,375 | 5.08% | 368,186,723 |
| 2009-08-20 | 2009-08-18 | 3.341 | 113,235,097 | +733,931 | 5.08% | 378,369,441 |
| 2009-08-19 | 2009-08-17 | 3.191 | 112,501,166 | +55,808 | 5.08% | 358,983,846 |
| 2009-08-18 | 2009-08-14 | 3.447 | 112,445,358 | -120,917 | 5.08% | 387,577,927 |
| 2009-08-17 | 2009-08-13 | 3.552 | 112,566,275 | +65,109 | 5.08% | 399,854,805 |
| 2009-08-14 | 2009-08-12 | 3.552 | 112,501,166 | -973,984 | 5.08% | 399,623,527 |
| 2009-08-13 | 2009-08-11 | 3.673 | 113,475,150 | -49,165 | 5.12% | 416,747,126 |
| 2009-08-12 | 2009-08-10 | 3.627 | 113,524,315 | +704,246 | 5.13% | 411,801,529 |
| 2009-08-11 | 2009-08-07 | 3.341 | 112,820,069 | -2,826,282 | 5.09% | 376,982,645 |
| 2009-08-10 | 2009-08-06 | 3.447 | 115,646,351 | +39,863 | 5.22% | 398,611,146 |
| 2009-08-07 | 2009-08-05 | 3.417 | 115,606,488 | +2,498,077 | 5.22% | 394,993,626 |
| 2009-08-06 | 2009-08-04 | 3.116 | 113,108,411 | -1,329 | 5.11% | 352,409,225 |
| 2009-08-05 | 2009-08-03 | 3.161 | 113,109,740 | -139,520 | 5.11% | 357,520,806 |
| 2009-08-04 | 2009-07-31 | 3.131 | 113,249,260 | -30,562 | 5.11% | 354,552,645 |
| 2009-08-03 | 2009-07-30 | 3.116 | 113,279,822 | -93,013 | 5.11% | 352,943,286 |
| 2009-07-31 | 2009-07-29 | 3.086 | 113,372,835 | -292,329 | 5.12% | 349,820,205 |
| 2009-07-30 | 2009-07-28 | 3.131 | 113,665,164 | +41,192 | 5.13% | 355,854,728 |
| 2009-07-29 | 2009-07-27 | 3.010 | 113,623,972 | -21,260 | 5.13% | 342,044,006 |
| 2009-07-28 | 2009-07-24 | 2.950 | 113,645,232 | +1,322,120 | 5.13% | 335,265,846 |
| 2009-07-27 | 2009-07-23 | 2.965 | 112,323,112 | +1,361,984 | 5.07% | 333,056,087 |
| 2009-07-24 | 2009-07-22 | 2.935 | 110,961,128 | +1,157,354 | 5.01% | 325,677,306 |
| 2009-07-23 | 2009-07-21 | 3.101 | 109,803,774 | -1,056,368 | 4.96% | 340,460,325 |
| 2009-07-22 | 2009-07-20 | 3.101 | 110,860,142 | -539,478 | 5.00% | 343,735,726 |
| 2009-07-21 | 2009-07-17 | 3.010 | 111,399,620 | +196,657 | 5.03% | 335,348,005 |
| 2009-07-20 | 2009-07-16 | 2.995 | 111,202,963 | +71,753 | 5.02% | 333,082,225 |
| 2009-07-16 | 2009-07-14 | 3.055 | 111,131,210 | -81,055 | 5.02% | 339,558,106 |
| 2009-07-14 | 2009-07-10 | 3.025 | 111,212,265 | -93,013 | 5.02% | 336,457,927 |
| 2009-07-13 | 2009-07-09 | 3.040 | 111,305,278 | -63,781 | 5.03% | 338,414,646 |
| 2009-07-10 | 2009-07-08 | 2.800 | 111,369,059 | +26,576 | 5.03% | 311,788,086 |
| 2009-07-08 | 2009-07-06 | 2.845 | 111,342,483 | +10,630 | 5.03% | 316,741,324 |
| 2009-07-07 | 2009-07-03 | 2.845 | 111,331,853 | +5,315 | 5.03% | 316,711,085 |
| 2009-07-03 | 2009-06-30 | 2.905 | 111,326,538 | -22,589 | 5.03% | 323,398,525 |
| 2009-06-30 | 2009-06-26 | 2.980 | 111,349,127 | -53,151 | 5.03% | 331,844,045 |
| 2009-06-26 | 2009-06-24 | 2.860 | 111,402,278 | +13,288 | 5.03% | 318,588,206 |
| 2009-06-25 | 2009-06-23 | 2.800 | 111,388,990 | +75,739 | 5.03% | 311,843,885 |
| 2009-06-24 | 2009-06-22 | 3.010 | 111,313,251 | -17,274 | 5.03% | 335,088,007 |
| 2009-06-22 | 2009-06-18 | 3.101 | 111,330,525 | -14,616 | 5.03% | 345,194,207 |
| 2009-06-19 | 2009-06-17 | 3.116 | 111,345,141 | +10,630 | 5.03% | 346,915,446 |
| 2009-06-18 | 2009-06-16 | 3.131 | 111,334,511 | +6,644 | 5.03% | 348,558,087 |
| 2009-06-17 | 2009-06-15 | 3.236 | 111,327,867 | -1,858,941 | 5.03% | 360,266,906 |
| 2009-06-16 | 2009-06-12 | 3.101 | 113,186,808 | +1,942,653 | 5.11% | 350,949,845 |
| 2009-06-15 | 2009-06-11 | 3.010 | 111,244,155 | -5,315 | 5.02% | 334,880,006 |
| 2009-06-12 | 2009-06-10 | 3.025 | 111,249,470 | -3,986 | 5.02% | 336,570,486 |
| 2009-06-11 | 2009-06-09 | 2.995 | 111,253,456 | +38,534 | 5.02% | 333,233,465 |
| 2009-06-10 | 2009-06-08 | 3.176 | 111,214,922 | -1,904,119 | 5.02% | 353,205,566 |
| 2009-06-09 | 2009-06-05 | 3.146 | 113,119,041 | +1,947,968 | 5.11% | 355,847,585 |
| 2009-06-08 | 2009-06-04 | 2.830 | 111,171,073 | -33,219 | 5.02% | 314,580,406 |
| 2009-06-05 | 2009-06-03 | 2.830 | 111,204,292 | +1,329 | 5.02% | 314,674,406 |
| 2009-06-04 | 2009-06-02 | 2.830 | 111,202,963 | -293,657 | 5.02% | 314,670,645 |
| 2009-06-03 | 2009-06-01 | 2.935 | 111,496,620 | -13,288 | 5.03% | 327,249,005 |
| 2009-06-02 | 2009-05-29 | 2.800 | 111,509,908 | +33,219 | 5.03% | 312,182,406 |
| 2009-06-01 | 2009-05-27 | 2.905 | 111,476,689 | -17,274 | 5.03% | 323,834,707 |
| 2009-05-29 | 2009-05-26 | 2.905 | 111,493,963 | +512,903 | 5.03% | 323,884,887 |
| 2009-05-27 | 2009-05-25 | 2.709 | 110,981,060 | -33,219 | 5.01% | 300,679,207 |
| 2009-05-26 | 2009-05-22 | 2.634 | 111,014,279 | +13,288 | 5.01% | 292,414,506 |
| 2009-05-25 | 2009-05-21 | 2.679 | 111,000,991 | -275,054 | 5.01% | 297,391,725 |
| 2009-05-22 | 2009-05-20 | 2.649 | 111,276,045 | +283,027 | 5.02% | 294,778,885 |
| 2009-05-21 | 2009-05-19 | 2.604 | 110,993,018 | -187,356 | 5.01% | 289,017,264 |
| 2009-05-20 | 2009-05-18 | 2.529 | 111,180,374 | +232,534 | 5.02% | 281,137,924 |
| 2009-05-18 | 2009-05-14 | 2.333 | 110,947,840 | -13,288 | 5.01% | 258,840,704 |
| 2009-05-15 | 2009-05-13 | 2.363 | 110,961,128 | +223,232 | 5.01% | 262,211,984 |
| 2009-05-14 | 2009-05-12 | 2.333 | 110,737,896 | -309,602 | 5.00% | 258,350,905 |
| 2009-05-13 | 2009-05-11 | 2.348 | 111,047,498 | -325,547 | 5.01% | 260,744,645 |
| 2009-05-12 | 2009-05-08 | 2.378 | 111,373,045 | +194,000 | 5.03% | 264,861,725 |
| 2009-05-11 | 2009-05-07 | 2.348 | 111,179,045 | -239,178 | 5.02% | 261,053,524 |
| 2009-05-08 | 2009-05-06 | 2.348 | 111,418,223 | +515,561 | 5.03% | 261,615,125 |
| 2009-05-07 | 2009-05-05 | 2.213 | 110,902,662 | -257,781 | 5.01% | 245,381,223 |
| 2009-05-06 | 2009-05-04 | 2.198 | 111,160,443 | -57,137 | 5.02% | 244,278,445 |
| 2009-05-05 | 2009-04-30 | 2.167 | 111,217,580 | +6,644 | 5.02% | 241,056,005 |
| 2009-05-04 | 2009-04-29 | 2.152 | 111,210,936 | +279,041 | 5.02% | 239,367,705 |
| 2009-04-30 | 2009-04-28 | 2.062 | 110,931,895 | +494,300 | 5.01% | 228,748,904 |
| 2009-04-28 | 2009-04-24 | 2.333 | 110,437,595 | -551,437 | 4.99% | 257,650,305 |
| 2009-04-27 | 2009-04-23 | 2.258 | 110,989,032 | +1,160,011 | 5.01% | 250,584,004 |
| 2009-04-24 | 2009-04-22 | 2.062 | 109,829,021 | +66,438 | 4.96% | 226,474,704 |
| 2009-04-22 | 2009-04-20 | 2.077 | 109,762,583 | -33,219 | 4.96% | 227,989,805 |
| 2009-04-21 | 2009-04-17 | 2.032 | 109,795,802 | +166,096 | 4.96% | 223,101,005 |
| 2009-04-20 | 2009-04-16 | 2.062 | 109,629,706 | -272,397 | 4.95% | 226,063,704 |
| 2009-04-17 | 2009-04-15 | 2.137 | 109,902,103 | +112,945 | 4.96% | 234,896,404 |
| 2009-04-16 | 2009-04-14 | 2.062 | 109,789,158 | +154,137 | 4.96% | 226,392,504 |
| 2009-04-15 | 2009-04-09 | 1.942 | 109,635,021 | -7,973 | 4.95% | 212,873,223 |
| 2009-04-14 | 2009-04-08 | 1.821 | 109,642,994 | +53,151 | 4.95% | 199,686,304 |
| 2009-04-09 | 2009-04-07 | 1.881 | 109,589,843 | +41,191 | 4.95% | 206,187,503 |
| 2009-04-08 | 2009-04-06 | 1.881 | 109,548,652 | +10,631 | 4.95% | 206,110,005 |
| 2009-04-07 | 2009-04-03 | 1.912 | 109,538,021 | +37,205 | 4.95% | 209,387,443 |
| 2009-04-06 | 2009-04-02 | 1.957 | 109,500,816 | -27,904 | 4.94% | 214,260,804 |
| 2009-04-03 | 2009-04-01 | 1.851 | 109,528,720 | +13,288 | 4.95% | 202,775,343 |
| 2009-04-01 | 2009-03-30 | 1.836 | 109,515,432 | -106,302 | 4.94% | 201,102,363 |
| 2009-03-31 | 2009-03-27 | 1.851 | 109,621,734 | -10,630 | 4.95% | 202,947,544 |
| 2009-03-30 | 2009-03-26 | 1.866 | 109,632,364 | +30,562 | 4.95% | 204,617,364 |
| 2009-03-27 | 2009-03-25 | 1.821 | 109,601,802 | -73,082 | 4.95% | 199,611,283 |
| 2009-03-26 | 2009-03-24 | 1.866 | 109,674,884 | -70,425 | 4.95% | 204,696,723 |
| 2009-03-25 | 2009-03-23 | 1.881 | 109,745,309 | -21,260 | 4.96% | 206,480,004 |
| 2009-03-24 | 2009-03-20 | 1.851 | 109,766,569 | +27,904 | 4.96% | 203,215,684 |
| 2009-03-23 | 2009-03-19 | 1.821 | 109,738,665 | -146,164 | 4.95% | 199,860,544 |
| 2009-03-20 | 2009-03-18 | 1.836 | 109,884,829 | +126,233 | 4.96% | 201,780,684 |
| 2009-03-19 | 2009-03-17 | 1.746 | 109,758,596 | -26,576 | 4.96% | 191,636,643 |
| 2009-03-18 | 2009-03-16 | 1.731 | 109,785,172 | -96,999 | 4.96% | 190,030,604 |
| 2009-03-17 | 2009-03-13 | 1.731 | 109,882,171 | -66,439 | 4.96% | 190,198,503 |
| 2009-03-16 | 2009-03-12 | 1.701 | 109,948,610 | -123,575 | 4.96% | 187,003,704 |
| 2009-03-13 | 2009-03-11 | 1.656 | 110,072,185 | +132,877 | 4.97% | 182,243,604 |
| 2009-03-12 | 2009-03-10 | 1.671 | 109,939,308 | -6,644 | 4.96% | 183,678,363 |
| 2009-03-11 | 2009-03-09 | 1.626 | 109,945,952 | -3,986 | 4.96% | 178,724,883 |
| 2009-03-10 | 2009-03-06 | 1.611 | 109,949,938 | +150,150 | 4.96% | 177,076,443 |
| 2009-03-06 | 2009-03-04 | 1.686 | 109,799,788 | +13,288 | 4.96% | 185,097,923 |
| 2009-03-05 | 2009-03-03 | 1.641 | 109,786,500 | -159,452 | 4.96% | 180,118,143 |
| 2009-03-04 | 2009-03-02 | 1.641 | 109,945,952 | -26,575 | 4.96% | 180,379,743 |
| 2009-03-03 | 2009-02-27 | 1.746 | 109,972,527 | -86,370 | 4.97% | 192,010,163 |
| 2009-03-02 | 2009-02-26 | 1.761 | 110,058,897 | -524,862 | 4.97% | 193,817,523 |
| 2009-02-27 | 2009-02-25 | 1.806 | 110,583,759 | -310,931 | 4.99% | 199,735,204 |
| 2009-02-26 | 2009-02-24 | 1.656 | 110,894,690 | +132,877 | 5.01% | 183,605,403 |
| 2009-02-25 | 2009-02-23 | 1.641 | 110,761,813 | +174,068 | 5.00% | 181,718,263 |
| 2009-02-23 | 2009-02-19 | 1.701 | 110,587,745 | -19,932 | 4.99% | 188,090,763 |
| 2009-02-19 | 2009-02-17 | 1.656 | 110,607,677 | +1,329 | 4.99% | 183,130,204 |
| 2009-02-18 | 2009-02-16 | 1.746 | 110,606,348 | +15,945 | 4.99% | 193,116,803 |
| 2009-02-16 | 2009-02-12 | 1.761 | 110,590,403 | -132,876 | 4.99% | 194,753,524 |
| 2009-02-13 | 2009-02-11 | 1.776 | 110,723,279 | -435,835 | 5.00% | 196,654,083 |
| 2009-02-12 | 2009-02-10 | 1.776 | 111,159,114 | +316,246 | 5.02% | 197,428,164 |
| 2009-02-11 | 2009-02-09 | 1.731 | 110,842,868 | -6,644 | 5.00% | 191,861,403 |
| 2009-02-10 | 2009-02-06 | 1.701 | 110,849,512 | -37,205 | 5.00% | 188,535,984 |
| 2009-02-09 | 2009-02-05 | 1.686 | 110,886,717 | +9,301 | 5.01% | 186,930,243 |
| 2009-02-06 | 2009-02-04 | 1.641 | 110,877,416 | +27,904 | 5.01% | 181,907,923 |
| 2009-02-05 | 2009-02-03 | 1.626 | 110,849,512 | -66,416,958 | 5.00% | 180,193,683 |
| 2009-02-03 | 2009-01-30 | 1.671 | 177,266,470 | +100,620,684 | 8.00% | 296,163,543 |
| 2009-02-02 | 2009-01-29 | 1.595 | 76,645,786 | -26,576 | 3.46% | 122,285,840 |
| 2009-01-29 | 2009-01-22 | 1.550 | 76,672,362 | -33,219 | 3.46% | 118,866,121 |
| 2009-01-22 | 2009-01-20 | 1.550 | 76,705,581 | +19,932 | 3.46% | 118,917,620 |
| 2009-01-21 | 2009-01-19 | 1.580 | 76,685,649 | +29,233 | 3.46% | 121,195,200 |
| 2009-01-20 | 2009-01-16 | 1.626 | 76,656,416 | +19,931 | 3.46% | 124,610,399 |
| 2009-01-15 | 2009-01-13 | 1.671 | 76,636,485 | +19,932 | 3.46% | 128,038,500 |
| 2009-01-14 | 2009-01-12 | 1.626 | 76,616,553 | +6,643 | 3.46% | 124,545,599 |
| 2009-01-13 | 2009-01-09 | 1.701 | 76,609,910 | +19,932 | 3.46% | 130,300,301 |
| 2009-01-12 | 2009-01-08 | 1.716 | 76,589,978 | +6,644 | 3.46% | 131,419,200 |
| 2009-01-09 | 2009-01-07 | 1.776 | 76,583,334 | -81,055 | 3.46% | 136,018,599 |
| 2009-01-08 | 2009-01-06 | 1.851 | 76,664,389 | -26,575 | 3.46% | 141,932,160 |
| 2009-01-06 | 2009-01-02 | 1.821 | 76,690,964 | -59,795 | 3.46% | 139,672,719 |
| 2009-01-05 | 2008-12-31 | 1.716 | 76,750,759 | -26,575 | 3.47% | 131,695,081 |
| 2009-01-02 | 2008-12-29 | 1.701 | 76,777,334 | -112,945 | 3.47% | 130,585,060 |
| 2008-12-30 | 2008-12-24 | 1.716 | 76,890,279 | -69,096 | 3.47% | 131,934,480 |
| 2008-12-29 | 2008-12-22 | 1.716 | 76,959,375 | +43,850 | 3.47% | 132,053,041 |
| 2008-12-23 | 2008-12-19 | 1.836 | 76,915,525 | +188,684 | 3.47% | 141,239,399 |
| 2008-12-22 | 2008-12-18 | 1.806 | 76,726,841 | -2,086,160 | 3.46% | 138,583,200 |
| 2008-12-19 | 2008-12-17 | 1.550 | 78,813,001 | +1,561,298 | 3.56% | 122,184,780 |
| 2008-12-18 | 2008-12-16 | 1.550 | 77,251,703 | +1,007,204 | 3.49% | 119,764,280 |
| 2008-12-17 | 2008-12-15 | 1.565 | 76,244,499 | +1,881,530 | 3.44% | 119,350,399 |
| 2008-12-16 | 2008-12-12 | 1.505 | 74,362,969 | +1,920,064 | 3.36% | 111,928,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 72,442,905 | +507,588 | 3.27% | 109,038,001 |
| 2008-12-12 | 2008-12-10 | 1.294 | 71,935,317 | +519,547 | 3.25% | 93,115,641 |
| 2008-12-11 | 2008-12-09 | 1.219 | 71,415,770 | -684,313 | 3.22% | 87,068,520 |
| 2008-12-10 | 2008-12-08 | 1.264 | 72,100,083 | +730,820 | 3.26% | 91,158,480 |
| 2008-12-08 | 2008-12-04 | 1.159 | 71,369,263 | +2,658 | 3.22% | 82,714,940 |
| 2008-12-04 | 2008-12-02 | 1.129 | 71,366,605 | +797,258 | 3.22% | 80,563,499 |
| 2008-12-03 | 2008-12-01 | 1.204 | 70,569,347 | -353,451 | 3.19% | 84,974,400 |
| 2008-12-02 | 2008-11-28 | 1.129 | 70,922,798 | -332,191 | 3.20% | 80,062,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 71,254,989 | -13,288 | 3.22% | 79,365,000 |
| 2008-11-28 | 2008-11-26 | 1.129 | 71,268,277 | +314,917 | 3.22% | 80,452,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 70,953,360 | -33,219 | 3.20% | 80,097,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 70,986,579 | +30,562 | 3.21% | 77,997,580 |
| 2008-11-25 | 2008-11-21 | 1.144 | 70,956,017 | -391,986 | 3.20% | 81,168,000 |
| 2008-11-24 | 2008-11-20 | 1.039 | 71,348,003 | -50,493 | 3.22% | 74,099,100 |
| 2008-11-21 | 2008-11-19 | 1.129 | 71,398,496 | -2,657 | 3.22% | 80,599,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 71,401,153 | -478,356 | 3.22% | 82,751,900 |
| 2008-11-19 | 2008-11-17 | 1.204 | 71,879,509 | -171,410 | 3.25% | 86,552,001 |
| 2008-11-18 | 2008-11-14 | 1.099 | 72,050,919 | -500,944 | 3.25% | 79,167,040 |
| 2008-11-17 | 2008-11-13 | 1.069 | 72,551,863 | -116,932 | 3.28% | 77,533,420 |
| 2008-11-14 | 2008-11-12 | 1.159 | 72,668,795 | +608,575 | 3.28% | 84,221,061 |
| 2008-11-13 | 2008-11-11 | 1.054 | 72,060,220 | -769,355 | 3.25% | 75,923,400 |
| 2008-11-12 | 2008-11-10 | 1.024 | 72,829,575 | -896,916 | 3.29% | 74,541,600 |
| 2008-11-11 | 2008-11-07 | 0.873 | 73,726,491 | +956,710 | 3.33% | 64,362,600 |
| 2008-11-10 | 2008-11-06 | 0.858 | 72,769,781 | -1,275,613 | 3.29% | 62,432,100 |
| 2008-11-07 | 2008-11-05 | 0.963 | 74,045,394 | +318,903 | 3.34% | 71,328,000 |
| 2008-11-06 | 2008-11-04 | 0.918 | 73,726,491 | +996,573 | 3.33% | 67,691,700 |
| 2008-11-05 | 2008-11-03 | 0.948 | 72,729,918 | -1,242,394 | 3.28% | 68,966,100 |
| 2008-11-04 | 2008-10-31 | 0.933 | 73,972,312 | +1,461,640 | 3.34% | 69,030,800 |
| 2008-11-03 | 2008-10-30 | 0.903 | 72,510,672 | +663,054 | 3.27% | 65,484,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 71,847,618 | +211,273 | 3.24% | 57,315,260 |
| 2008-10-30 | 2008-10-28 | 0.768 | 71,636,345 | -894,258 | 3.23% | 54,990,240 |
| 2008-10-29 | 2008-10-27 | 0.745 | 72,530,603 | -651,095 | 3.27% | 54,039,150 |
| 2008-10-28 | 2008-10-24 | 0.828 | 73,181,698 | -3,986 | 3.30% | 60,582,500 |
| 2008-10-27 | 2008-10-23 | 0.888 | 73,185,684 | -963,354 | 3.30% | 64,992,040 |
| 2008-10-23 | 2008-10-21 | 0.993 | 74,149,038 | +29,233 | 3.35% | 73,659,960 |
| 2008-10-22 | 2008-10-20 | 0.993 | 74,119,805 | -272,397 | 3.35% | 73,630,920 |
| 2008-10-21 | 2008-10-17 | 1.024 | 74,392,202 | -147,493 | 3.36% | 76,140,960 |
| 2008-10-20 | 2008-10-16 | 1.054 | 74,539,695 | -880,971 | 3.37% | 78,535,800 |
| 2008-10-17 | 2008-10-15 | 1.264 | 75,420,666 | -77,068 | 3.41% | 95,356,801 |
| 2008-10-16 | 2008-10-14 | 1.325 | 75,497,734 | +143,507 | 3.41% | 99,999,680 |
| 2008-10-15 | 2008-10-13 | 1.355 | 75,354,227 | +132,876 | 3.40% | 102,078,000 |
| 2008-10-14 | 2008-10-10 | 1.415 | 75,221,351 | -6,644 | 3.40% | 106,426,800 |
| 2008-10-13 | 2008-10-09 | 1.535 | 75,227,995 | -1,411,147 | 3.40% | 115,494,600 |
| 2008-10-10 | 2008-10-08 | 1.550 | 76,639,142 | -174,069 | 3.46% | 118,814,619 |
| 2008-10-09 | 2008-10-06 | 1.761 | 76,813,211 | -66,438 | 3.47% | 135,270,721 |
| 2008-10-08 | 2008-10-03 | 1.881 | 76,879,649 | +66,438 | 3.47% | 144,645,000 |
| 2008-10-06 | 2008-10-02 | 1.957 | 76,813,211 | +45,178 | 3.47% | 150,300,801 |
| 2008-10-03 | 2008-09-30 | 1.987 | 76,768,033 | -672,354 | 3.47% | 152,523,361 |
| 2008-10-02 | 2008-09-29 | 1.866 | 77,440,387 | -22,589 | 3.50% | 144,534,399 |
| 2008-09-30 | 2008-09-26 | 1.806 | 77,462,976 | -19,932 | 3.50% | 139,912,799 |
| 2008-09-29 | 2008-09-25 | 1.806 | 77,482,908 | -473,040 | 3.50% | 139,948,800 |
| 2008-09-26 | 2008-09-24 | 1.821 | 77,955,948 | +320,232 | 3.52% | 141,976,560 |
| 2008-09-25 | 2008-09-23 | 1.791 | 77,635,716 | +130,219 | 3.51% | 139,056,260 |
| 2008-09-24 | 2008-09-22 | 1.866 | 77,505,497 | +87,699 | 3.50% | 144,655,920 |
| 2008-09-23 | 2008-09-19 | 1.821 | 77,417,798 | +1,270,298 | 3.50% | 140,996,459 |
| 2008-09-22 | 2008-09-18 | 1.716 | 76,147,500 | +1,064,341 | 3.44% | 130,659,961 |
| 2008-09-19 | 2008-09-17 | 1.957 | 75,083,159 | +3,986 | 3.39% | 146,915,599 |
| 2008-09-18 | 2008-09-16 | 2.047 | 75,079,173 | +33,219 | 3.39% | 153,688,160 |
| 2008-09-17 | 2008-09-12 | 2.288 | 75,045,954 | +208,616 | 3.39% | 171,693,120 |
| 2008-09-16 | 2008-09-11 | 2.378 | 74,837,338 | -376,040 | 3.38% | 177,974,360 |
| 2008-09-11 | 2008-09-09 | 2.649 | 75,213,378 | -132,877 | 3.40% | 199,246,079 |
| 2008-09-09 | 2008-09-05 | 2.679 | 75,346,255 | +86,370 | 3.40% | 201,866,241 |
| 2008-09-08 | 2008-09-04 | 2.739 | 75,259,885 | -186,027 | 3.40% | 206,165,960 |
| 2008-09-05 | 2008-09-03 | 2.800 | 75,445,912 | -13,288 | 3.41% | 211,217,880 |
| 2008-09-04 | 2008-09-02 | 2.815 | 75,459,200 | +544,794 | 3.41% | 212,390,861 |
| 2008-09-03 | 2008-09-01 | 2.830 | 74,914,406 | +6,643 | 3.38% | 211,985,039 |
| 2008-09-02 | 2008-08-29 | 2.800 | 74,907,763 | -26,575 | 3.38% | 209,711,281 |
| 2008-09-01 | 2008-08-28 | 2.769 | 74,934,338 | -13,287 | 3.38% | 207,529,921 |
| 2008-08-29 | 2008-08-27 | 2.754 | 74,947,625 | +6,643 | 3.38% | 206,438,639 |
| 2008-08-20 | 2008-08-18 | 2.739 | 74,940,982 | -33,219 | 3.38% | 205,292,361 |
| 2008-08-19 | 2008-08-15 | 2.830 | 74,974,201 | +10,630 | 3.39% | 212,154,241 |
| 2008-08-18 | 2008-08-14 | 2.953 | 74,963,571 | -99,657 | 3.39% | 221,384,769 |
| 2008-08-15 | 2008-08-13 | 2.756 | 75,063,228 | +460,607 | 3.39% | 206,900,474 |
| 2008-08-13 | 2008-08-11 | 2.665 | 74,602,621 | -59,426 | 3.39% | 198,851,840 |
| 2008-08-12 | 2008-08-08 | 2.665 | 74,662,047 | -145,265 | 3.39% | 199,010,239 |
| 2008-08-11 | 2008-08-07 | 2.665 | 74,807,312 | -14,526 | 3.40% | 199,397,440 |
| 2008-08-08 | 2008-08-05 | 2.605 | 74,821,838 | +13,205 | 3.40% | 194,903,519 |
| 2008-08-07 | 2008-08-04 | 2.665 | 74,808,633 | +39,618 | 3.40% | 199,400,961 |
| 2008-08-05 | 2008-08-01 | 2.711 | 74,769,015 | +26,412 | 3.40% | 202,692,440 |
| 2008-08-04 | 2008-07-31 | 2.771 | 74,742,603 | +792,352 | 3.40% | 207,148,679 |
| 2008-08-01 | 2008-07-30 | 2.832 | 73,950,251 | +1,135,705 | 3.36% | 209,432,521 |
| 2008-07-31 | 2008-07-29 | 2.802 | 72,814,546 | +59,427 | 3.31% | 204,010,601 |
| 2008-07-30 | 2008-07-28 | 2.878 | 72,755,119 | +105,647 | 3.31% | 209,353,399 |
| 2008-07-29 | 2008-07-25 | 2.726 | 72,649,472 | +76,594 | 3.30% | 198,046,799 |
| 2008-07-28 | 2008-07-24 | 2.741 | 72,572,878 | +178,279 | 3.30% | 198,937,099 |
| 2008-07-25 | 2008-07-23 | 2.817 | 72,394,599 | -322,223 | 3.29% | 203,930,400 |
| 2008-07-24 | 2008-07-22 | 2.999 | 72,716,822 | -273,362 | 3.30% | 218,053,439 |
| 2008-07-23 | 2008-07-21 | 2.984 | 72,990,184 | -132,059 | 3.32% | 217,767,741 |
| 2008-07-22 | 2008-07-18 | 2.923 | 73,122,243 | -6,602 | 3.32% | 213,732,061 |
| 2008-07-21 | 2008-07-17 | 2.893 | 73,128,845 | +26,411 | 3.32% | 211,536,319 |
| 2008-07-17 | 2008-07-15 | 2.817 | 73,102,434 | -13,206 | 3.32% | 205,924,321 |
| 2008-07-16 | 2008-07-14 | 2.923 | 73,115,640 | -198,088 | 3.32% | 213,712,761 |
| 2008-07-15 | 2008-07-11 | 3.029 | 73,313,728 | +33,015 | 3.33% | 222,064,001 |
| 2008-07-14 | 2008-07-10 | 2.802 | 73,280,713 | +39,618 | 3.33% | 205,316,700 |
| 2008-07-11 | 2008-07-09 | 2.878 | 73,241,095 | +442,396 | 3.33% | 210,751,799 |
| 2008-07-10 | 2008-07-08 | 2.923 | 72,798,699 | +187,524 | 3.31% | 212,786,361 |
| 2008-07-09 | 2008-07-07 | 3.044 | 72,611,175 | +6,603 | 3.30% | 221,035,679 |
| 2008-07-08 | 2008-07-04 | 3.059 | 72,604,572 | +242,988 | 3.30% | 222,115,159 |
| 2008-07-07 | 2008-07-03 | 3.090 | 72,361,584 | -145,265 | 3.29% | 223,563,599 |
| 2008-07-04 | 2008-07-02 | 3.120 | 72,506,849 | -13,206 | 3.29% | 226,208,601 |
| 2008-07-02 | 2008-06-27 | 3.211 | 72,520,055 | +83,197 | 3.30% | 232,839,601 |
| 2008-06-30 | 2008-06-26 | 3.286 | 72,436,858 | -6,603 | 3.29% | 238,057,681 |
| 2008-06-27 | 2008-06-25 | 3.423 | 72,443,461 | -33,014 | 3.29% | 247,953,641 |
| 2008-06-26 | 2008-06-24 | 3.347 | 72,476,475 | -59,427 | 3.29% | 242,578,439 |
| 2008-06-24 | 2008-06-20 | 3.408 | 72,535,902 | -13,206 | 3.30% | 247,171,501 |
| 2008-06-23 | 2008-06-19 | 3.408 | 72,549,108 | +39,618 | 3.30% | 247,216,501 |
| 2008-06-19 | 2008-06-17 | 3.574 | 72,509,490 | +200,729 | 3.29% | 259,161,040 |
| 2008-06-18 | 2008-06-16 | 3.559 | 72,308,761 | +6,603 | 3.29% | 257,348,501 |
| 2008-06-17 | 2008-06-13 | 3.438 | 72,302,158 | +13,206 | 3.29% | 248,565,001 |
| 2008-06-13 | 2008-06-11 | 3.514 | 72,288,952 | -99,044 | 3.28% | 253,993,600 |
| 2008-06-12 | 2008-06-10 | 3.665 | 72,387,996 | -7,923 | 3.29% | 265,304,600 |
| 2008-06-11 | 2008-06-06 | 3.968 | 72,395,919 | -13,206 | 3.29% | 287,262,038 |
| 2008-06-10 | 2008-06-05 | 3.953 | 72,409,125 | -62,068 | 3.29% | 286,217,819 |
| 2008-06-06 | 2008-06-04 | 4.104 | 72,471,193 | -11,885 | 3.29% | 297,438,760 |
| 2008-06-05 | 2008-06-03 | 4.119 | 72,483,078 | -9,244 | 3.29% | 298,585,279 |
| 2008-06-04 | 2008-06-02 | 4.165 | 72,492,322 | +2,641 | 3.29% | 301,916,998 |
| 2008-06-03 | 2008-05-30 | 4.195 | 72,489,681 | -6,603 | 3.29% | 304,101,679 |
| 2008-06-02 | 2008-05-29 | 4.195 | 72,496,284 | -204,691 | 3.29% | 304,129,379 |
| 2008-05-30 | 2008-05-28 | 4.089 | 72,700,975 | +302,414 | 3.30% | 297,280,799 |
| 2008-05-29 | 2008-05-27 | 3.983 | 72,398,561 | -11,885 | 3.29% | 288,368,981 |
| 2008-05-27 | 2008-05-23 | 4.074 | 72,410,446 | -52,823 | 3.29% | 294,996,160 |
| 2008-05-26 | 2008-05-22 | 4.059 | 72,463,269 | -258,836 | 3.29% | 294,113,918 |
| 2008-05-23 | 2008-05-21 | 4.104 | 72,722,105 | +87,159 | 3.30% | 298,468,562 |
| 2008-05-22 | 2008-05-20 | 4.210 | 72,634,946 | -84,517 | 3.30% | 305,811,121 |
| 2008-05-21 | 2008-05-19 | 4.150 | 72,719,463 | -3,302,789 | 3.30% | 301,761,678 |
| 2008-05-20 | 2008-05-16 | 3.559 | 76,022,252 | -110,930 | 3.45% | 270,564,899 |
| 2008-05-19 | 2008-05-15 | 3.620 | 76,133,182 | -674,820 | 3.46% | 275,571,781 |
| 2008-05-14 | 2008-05-09 | 3.453 | 76,808,002 | +118,853 | 3.49% | 265,218,721 |
| 2008-05-13 | 2008-05-08 | 3.408 | 76,689,149 | -138,662 | 3.49% | 261,324,000 |
| 2008-05-09 | 2008-05-07 | 3.498 | 76,827,811 | -99,044 | 3.49% | 268,777,741 |
| 2008-05-08 | 2008-05-06 | 3.604 | 76,926,855 | -231,103 | 3.50% | 277,279,521 |
| 2008-05-07 | 2008-05-05 | 3.604 | 77,157,958 | -165,073 | 3.51% | 278,112,522 |
| 2008-05-06 | 2008-05-02 | 3.635 | 77,323,031 | -449,000 | 3.51% | 281,049,600 |
| 2008-05-05 | 2008-04-30 | 3.680 | 77,772,031 | -88,479 | 3.53% | 286,215,121 |
| 2008-05-02 | 2008-04-29 | 3.680 | 77,860,510 | -620,676 | 3.54% | 286,540,740 |
| 2008-04-30 | 2008-04-28 | 3.620 | 78,481,186 | -660,294 | 3.57% | 284,070,620 |
| 2008-04-29 | 2008-04-25 | 3.604 | 79,141,480 | -46,220 | 3.60% | 285,262,041 |
| 2008-04-28 | 2008-04-24 | 3.604 | 79,187,700 | -495,221 | 3.60% | 285,428,639 |
| 2008-04-25 | 2008-04-23 | 3.514 | 79,682,921 | -699,911 | 3.62% | 279,972,962 |
| 2008-04-24 | 2008-04-22 | 3.408 | 80,382,832 | -1,150,231 | 3.65% | 273,910,501 |
| 2008-04-23 | 2008-04-21 | 3.468 | 81,533,063 | +48,861 | 3.71% | 282,769,199 |
| 2008-04-22 | 2008-04-18 | 3.271 | 81,484,202 | +81,877 | 3.70% | 266,556,961 |
| 2008-04-21 | 2008-04-17 | 3.256 | 81,402,325 | +39,119,759 | 3.70% | 265,056,299 |
| 2008-04-18 | 2008-04-16 | 3.211 | 42,282,566 | -732,926 | 1.92% | 135,756,320 |
| 2008-04-17 | 2008-04-15 | 3.211 | 43,015,492 | -673,500 | 1.96% | 138,109,520 |
| 2008-04-16 | 2008-04-14 | 3.180 | 43,688,992 | -75,273 | 1.99% | 138,948,602 |
| 2008-04-14 | 2008-04-10 | 3.180 | 43,764,265 | +1,321 | 1.99% | 139,188,000 |
| 2008-04-11 | 2008-04-09 | 3.150 | 43,762,944 | -54,145 | 1.99% | 137,858,239 |
| 2008-04-10 | 2008-04-08 | 3.226 | 43,817,089 | -6,602 | 1.99% | 141,346,802 |
| 2008-04-09 | 2008-04-07 | 3.180 | 43,823,691 | -73,953 | 1.99% | 139,376,999 |
| 2008-04-08 | 2008-04-03 | 3.150 | 43,897,644 | +124,135 | 2.00% | 138,282,559 |
| 2008-04-07 | 2008-04-02 | 3.165 | 43,773,509 | -511,067 | 1.99% | 138,554,460 |
| 2008-04-03 | 2008-04-01 | 3.165 | 44,284,576 | -2,597,596 | 2.01% | 140,172,119 |
| 2008-04-02 | 2008-03-31 | 2.923 | 46,882,172 | -1,324,549 | 2.13% | 137,033,861 |
| 2008-04-01 | 2008-03-28 | 2.908 | 48,206,721 | -1,180,605 | 2.19% | 140,175,360 |
| 2008-03-31 | 2008-03-27 | 2.908 | 49,387,326 | -3,030,748 | 2.25% | 143,608,320 |
| 2008-03-26 | 2008-03-20 | 2.650 | 52,418,074 | -1,534,522 | 2.38% | 138,925,500 |
| 2008-03-25 | 2008-03-19 | 2.696 | 53,952,596 | +69,991 | 2.45% | 145,443,799 |
| 2008-03-20 | 2008-03-18 | 2.802 | 53,882,605 | -357,880 | 2.45% | 150,967,399 |
| 2008-03-18 | 2008-03-14 | 3.180 | 54,240,485 | +5,283 | 2.47% | 172,506,602 |
| 2008-03-17 | 2008-03-13 | 3.302 | 54,235,202 | -95,082 | 2.47% | 179,060,839 |
| 2008-03-14 | 2008-03-12 | 3.559 | 54,330,284 | +6,602 | 2.47% | 193,362,698 |
| 2008-03-13 | 2008-03-11 | 3.514 | 54,323,682 | +6,603 | 2.47% | 190,871,042 |
| 2008-03-12 | 2008-03-10 | 3.498 | 54,317,079 | +26,412 | 2.47% | 190,025,221 |
| 2008-03-11 | 2008-03-07 | 3.498 | 54,290,667 | +79,235 | 2.47% | 189,932,821 |
| 2008-03-05 | 2008-03-03 | 3.907 | 54,211,432 | -39,605,735 | 2.46% | 211,823,162 |
| 2008-03-04 | 2008-02-29 | 3.968 | 93,817,167 | +39,497,447 | 4.26% | 372,260,080 |
| 2008-03-03 | 2008-02-28 | 3.907 | 54,319,720 | +1,321 | 2.47% | 212,246,281 |
| 2008-02-29 | 2008-02-27 | 3.832 | 54,318,399 | -134,700 | 2.47% | 208,127,919 |
| 2008-02-28 | 2008-02-26 | 3.710 | 54,453,099 | -33,015 | 2.48% | 202,046,600 |
| 2008-02-27 | 2008-02-25 | 3.665 | 54,486,114 | +30,374 | 2.48% | 199,693,561 |
| 2008-02-26 | 2008-02-22 | 3.741 | 54,455,740 | -66,030 | 2.48% | 203,705,839 |
| 2008-02-25 | 2008-02-21 | 3.756 | 54,521,770 | -2,641 | 2.48% | 204,778,561 |
| 2008-02-21 | 2008-02-19 | 3.862 | 54,524,411 | +43,580 | 2.48% | 210,568,801 |
| 2008-02-20 | 2008-02-18 | 3.771 | 54,480,831 | +17,167 | 2.48% | 205,449,898 |
| 2008-02-18 | 2008-02-14 | 3.665 | 54,463,664 | -31,694 | 2.48% | 199,611,281 |
| 2008-02-14 | 2008-02-12 | 3.514 | 54,495,358 | +19,809 | 2.48% | 191,474,240 |
| 2008-02-12 | 2008-02-06 | 3.620 | 54,475,549 | -858,382 | 2.48% | 197,179,780 |
| 2008-02-11 | 2008-02-04 | 3.665 | 55,333,931 | -677,461 | 2.52% | 202,800,841 |
| 2008-02-05 | 2008-02-01 | 3.529 | 56,011,392 | -6,603 | 2.55% | 197,649,239 |
| 2008-02-04 | 2008-01-31 | 3.317 | 56,017,995 | -6,603 | 2.55% | 185,795,220 |
| 2008-02-01 | 2008-01-30 | 3.453 | 56,024,598 | -71,312 | 2.55% | 193,453,440 |
| 2008-01-31 | 2008-01-29 | 3.377 | 56,095,910 | -5,282 | 2.55% | 189,451,881 |
| 2008-01-30 | 2008-01-28 | 3.286 | 56,101,192 | +11,885 | 2.55% | 184,371,880 |
| 2008-01-29 | 2008-01-25 | 3.620 | 56,089,307 | -10,565 | 2.55% | 203,020,941 |
| 2008-01-28 | 2008-01-24 | 3.726 | 56,099,872 | +1,185,888 | 2.55% | 209,006,522 |
| 2008-01-25 | 2008-01-23 | 3.408 | 54,913,984 | -192,806 | 2.50% | 187,123,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 55,106,790 | -27,732 | 2.51% | 176,096,381 |
| 2008-01-23 | 2008-01-21 | 3.498 | 55,134,522 | -36,977 | 2.51% | 192,884,999 |
| 2008-01-22 | 2008-01-18 | 3.953 | 55,171,499 | -433,152 | 2.51% | 218,081,162 |
| 2008-01-21 | 2008-01-17 | 4.119 | 55,604,651 | -63,388 | 2.53% | 229,056,639 |
| 2008-01-18 | 2008-01-16 | 4.316 | 55,668,039 | -784,429 | 2.53% | 240,277,798 |
| 2008-01-16 | 2008-01-14 | 4.407 | 56,452,468 | +466,167 | 2.57% | 248,793,359 |
| 2008-01-15 | 2008-01-11 | 4.801 | 55,986,301 | +1,140,987 | 2.55% | 268,784,300 |
| 2008-01-14 | 2008-01-10 | 4.967 | 54,845,314 | +250,912 | 2.49% | 272,443,362 |
| 2008-01-11 | 2008-01-09 | 4.983 | 54,594,402 | +619,356 | 2.48% | 272,023,780 |
| 2008-01-10 | 2008-01-08 | 5.058 | 53,975,046 | +1,719,404 | 2.45% | 273,024,958 |
| 2008-01-09 | 2008-01-07 | 5.074 | 52,255,642 | +1,100,050 | 2.38% | 265,119,001 |
| 2008-01-08 | 2008-01-04 | 5.119 | 51,155,592 | -6,603 | 2.33% | 261,862,118 |
| 2008-01-07 | 2008-01-03 | 5.180 | 51,162,195 | +213,935 | 2.33% | 264,995,278 |
| 2008-01-04 | 2008-01-02 | 5.225 | 50,948,260 | +154,508 | 2.32% | 266,201,999 |
| 2008-01-03 | 2007-12-31 | 5.134 | 50,793,752 | +174,318 | 2.31% | 260,779,143 |
| 2008-01-02 | 2007-12-27 | 5.210 | 50,619,434 | -110,929 | 2.30% | 263,717,280 |
| 2007-12-28 | 2007-12-24 | 5.164 | 50,730,363 | +776,505 | 2.31% | 261,990,298 |
| 2007-12-27 | 2007-12-20 | 4.922 | 49,953,858 | +2,919,819 | 2.27% | 245,875,500 |
| 2007-12-21 | 2007-12-19 | 5.180 | 47,034,039 | +434,473 | 2.14% | 243,613,438 |
| 2007-12-20 | 2007-12-18 | 5.089 | 46,599,566 | -438,435 | 2.12% | 237,128,640 |
| 2007-12-19 | 2007-12-17 | 5.134 | 47,038,001 | +52,823 | 2.14% | 241,496,820 |
| 2007-12-18 | 2007-12-14 | 5.301 | 46,985,178 | +55,465 | 2.14% | 249,053,002 |
| 2007-12-17 | 2007-12-13 | 5.286 | 46,929,713 | -163,753 | 2.13% | 248,048,261 |
| 2007-12-14 | 2007-12-12 | 5.422 | 47,093,466 | -153,188 | 2.14% | 255,332,761 |
| 2007-12-13 | 2007-12-11 | 5.498 | 47,246,654 | +40,938 | 2.15% | 259,741,021 |
| 2007-12-12 | 2007-12-10 | 5.361 | 47,205,716 | -17,167 | 2.15% | 253,081,682 |
| 2007-12-11 | 2007-12-07 | 5.452 | 47,222,883 | -136,021 | 2.15% | 257,464,798 |
| 2007-12-10 | 2007-12-06 | 5.634 | 47,358,904 | -23,770 | 2.15% | 266,813,281 |
| 2007-12-07 | 2007-12-05 | 5.588 | 47,382,674 | +91,120 | 2.15% | 264,794,398 |
| 2007-12-06 | 2007-12-04 | 5.664 | 47,291,554 | -101,685 | 2.15% | 267,866,281 |
| 2007-12-05 | 2007-12-03 | 5.588 | 47,393,239 | -1,508,111 | 2.16% | 264,853,440 |
| 2007-12-04 | 2007-11-30 | 5.361 | 48,901,350 | -38,297 | 2.22% | 262,172,401 |
| 2007-12-03 | 2007-11-29 | 5.043 | 48,939,647 | -470,129 | 2.23% | 246,812,941 |
| 2007-11-30 | 2007-11-28 | 4.846 | 49,409,776 | -133,379 | 2.25% | 239,456,000 |
| 2007-11-29 | 2007-11-27 | 4.846 | 49,543,155 | -192,806 | 2.32% | 240,102,399 |
| 2007-11-28 | 2007-11-26 | 5.134 | 49,735,961 | -2,123,505 | 2.33% | 255,348,360 |
| 2007-11-27 | 2007-11-23 | 5.104 | 51,859,466 | +287,889 | 2.43% | 264,679,803 |
| 2007-11-26 | 2007-11-22 | 5.058 | 51,571,577 | -142,624 | 2.41% | 260,867,358 |
| 2007-11-23 | 2007-11-21 | 5.392 | 51,714,201 | +154,509 | 2.42% | 278,819,201 |
| 2007-11-22 | 2007-11-20 | 5.604 | 51,559,692 | -99,044 | 2.41% | 288,918,199 |
| 2007-11-21 | 2007-11-19 | 5.376 | 51,658,736 | +211,294 | 2.42% | 277,737,799 |
| 2007-11-20 | 2007-11-16 | 5.573 | 51,447,442 | +25,059,465 | 2.41% | 286,730,879 |
| 2007-11-19 | 2007-11-15 | 5.710 | 26,387,977 | +1,760,343 | 1.23% | 150,664,282 |
| 2007-11-16 | 2007-11-14 | 5.861 | 24,627,634 | -211,294 | 1.15% | 144,343,262 |
| 2007-11-15 | 2007-11-13 | 5.376 | 24,838,928 | -199,408 | 1.16% | 133,543,902 |
| 2007-11-14 | 2007-11-12 | 5.528 | 25,038,336 | -67,350 | 1.17% | 138,407,998 |
| 2007-11-13 | 2007-11-09 | 5.891 | 25,105,686 | +141,303 | 1.17% | 147,905,579 |
| 2007-11-12 | 2007-11-08 | 5.891 | 24,964,383 | -20,037,272 | 1.17% | 147,073,118 |
| 2007-11-09 | 2007-11-07 | 6.088 | 45,001,655 | +97,723 | 2.11% | 273,979,078 |
| 2007-11-08 | 2007-11-06 | 6.058 | 44,903,932 | -158,470 | 2.10% | 272,024,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 45,062,402 | +396,176 | 2.11% | 272,301,538 |
| 2007-11-06 | 2007-11-02 | 5.982 | 44,666,226 | +2,267,448 | 2.09% | 267,201,699 |
| 2007-11-05 | 2007-11-01 | 5.952 | 42,398,778 | -1,588,666 | 1.98% | 252,353,162 |
| 2007-11-02 | 2007-10-31 | 5.558 | 43,987,444 | -169,035 | 2.06% | 244,488,058 |
| 2007-11-01 | 2007-10-30 | 5.543 | 44,156,479 | +128,097 | 2.07% | 244,758,837 |
| 2007-10-31 | 2007-10-29 | 5.634 | 44,028,382 | +46,220 | 2.06% | 248,049,597 |
| 2007-10-30 | 2007-10-26 | 5.558 | 43,982,162 | +788,391 | 2.06% | 244,458,700 |
| 2007-10-29 | 2007-10-25 | 5.573 | 43,193,771 | -431,832 | 2.02% | 240,730,879 |
| 2007-10-26 | 2007-10-24 | 5.437 | 43,625,603 | -471,450 | 2.04% | 237,191,298 |
| 2007-10-25 | 2007-10-23 | 5.270 | 44,097,053 | +1,291,534 | 2.07% | 232,408,320 |
| 2007-10-24 | 2007-10-22 | 5.346 | 42,805,519 | -305,055 | 2.01% | 228,842,842 |
| 2007-10-23 | 2007-10-18 | 5.528 | 43,110,574 | -998,364 | 2.02% | 238,308,499 |
| 2007-10-22 | 2007-10-17 | 5.679 | 44,108,938 | +229,782 | 2.07% | 250,507,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 43,879,156 | -5,520,055 | 2.06% | 239,234,399 |
| 2007-10-17 | 2007-10-15 | 4.998 | 49,399,211 | -6,243,737 | 2.31% | 246,886,199 |
| 2007-10-16 | 2007-10-12 | 4.846 | 55,642,948 | -67,350 | 2.61% | 269,663,999 |
| 2007-10-15 | 2007-10-11 | 4.831 | 55,710,298 | -5,422,332 | 2.61% | 269,146,679 |
| 2007-10-12 | 2007-10-10 | 4.649 | 61,132,630 | -69,991 | 2.86% | 284,232,880 |
| 2007-10-11 | 2007-10-09 | 4.589 | 61,202,621 | +62,068 | 2.87% | 280,850,700 |
| 2007-10-10 | 2007-10-08 | 4.649 | 61,140,553 | +1,836,937 | 2.86% | 284,269,718 |
| 2007-10-09 | 2007-10-05 | 4.649 | 59,303,616 | +132,058 | 2.78% | 275,728,978 |
| 2007-10-08 | 2007-10-04 | 4.468 | 59,171,558 | +825,367 | 2.77% | 264,361,301 |
| 2007-10-05 | 2007-10-03 | 4.755 | 58,346,191 | -209,973 | 2.73% | 277,462,962 |
| 2007-10-04 | 2007-10-02 | 4.695 | 58,556,164 | +237,706 | 2.74% | 274,914,200 |
| 2007-10-03 | 2007-09-28 | 4.634 | 58,318,458 | +283,926 | 2.73% | 270,265,319 |
| 2007-10-02 | 2007-09-27 | 4.740 | 58,034,532 | +739,529 | 2.72% | 275,101,960 |
| 2007-09-28 | 2007-09-25 | 4.710 | 57,295,003 | +9,244 | 2.70% | 269,860,920 |
| 2007-09-27 | 2007-09-24 | 4.740 | 57,285,759 | -536,158 | 2.70% | 271,552,540 |
| 2007-09-25 | 2007-09-21 | 4.695 | 57,821,917 | +56,785 | 2.72% | 271,466,998 |
| 2007-09-24 | 2007-09-20 | 5.028 | 57,765,132 | +377,688 | 2.72% | 290,446,879 |
| 2007-09-20 | 2007-09-18 | 5.331 | 57,387,444 | -1,613,758 | 2.70% | 305,930,239 |
| 2007-09-19 | 2007-09-17 | 4.846 | 59,001,202 | +2,733,616 | 2.78% | 285,939,200 |
| 2007-09-18 | 2007-09-14 | 4.967 | 56,267,586 | -5,914,911 | 2.65% | 279,508,479 |
| 2007-09-17 | 2007-09-13 | 5.058 | 62,182,497 | +100,365 | 2.93% | 314,541,161 |
| 2007-09-14 | 2007-09-12 | 4.816 | 62,082,132 | +800,276 | 2.92% | 298,989,959 |
| 2007-09-13 | 2007-09-11 | 4.543 | 61,281,856 | +3,425,603 | 2.88% | 278,429,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 57,856,253 | +825,367 | 2.72% | 271,628,201 |
| 2007-09-11 | 2007-09-07 | 4.695 | 57,030,886 | +1,420,952 | 2.68% | 267,753,202 |
| 2007-09-10 | 2007-09-06 | 4.392 | 55,609,934 | +1,003,647 | 2.62% | 244,238,002 |
| 2007-09-07 | 2007-09-05 | 4.089 | 54,606,287 | +44,900 | 2.57% | 223,289,999 |
| 2007-09-06 | 2007-09-04 | 3.983 | 54,561,387 | -133,380 | 2.57% | 217,322,159 |
| 2007-09-05 | 2007-09-03 | 3.983 | 54,694,767 | -252,232 | 2.57% | 217,853,422 |
| 2007-09-04 | 2007-08-31 | 3.953 | 54,946,999 | -13,206 | 2.59% | 217,193,761 |
| 2007-09-03 | 2007-08-30 | 3.892 | 54,960,205 | +170,356 | 2.59% | 213,916,521 |
| 2007-08-31 | 2007-08-29 | 3.847 | 54,789,849 | +79,235 | 2.58% | 210,764,121 |
| 2007-08-30 | 2007-08-28 | 3.938 | 54,710,614 | +1,104,011 | 2.57% | 215,430,802 |
| 2007-08-29 | 2007-08-27 | 4.225 | 53,606,603 | +1,177,964 | 2.52% | 226,508,942 |
| 2007-08-28 | 2007-08-24 | 4.013 | 52,428,639 | -150,547 | 2.47% | 210,415,301 |
| 2007-08-27 | 2007-08-23 | 3.514 | 52,579,186 | +2,002,011 | 2.47% | 184,741,601 |
| 2007-08-24 | 2007-08-22 | 3.408 | 50,577,175 | +36,976 | 2.38% | 172,345,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 50,540,199 | +89,800 | 2.38% | 176,812,021 |
| 2007-08-22 | 2007-08-20 | 3.408 | 50,450,399 | +42,259 | 2.37% | 171,913,501 |
| 2007-08-21 | 2007-08-17 | 3.138 | 50,408,140 | +2,964,719 | 2.37% | 158,185,992 |
| 2007-08-20 | 2007-08-16 | 3.351 | 47,443,421 | +1,091,677 | 2.23% | 159,000,616 |
| 2007-08-17 | 2007-08-15 | 3.763 | 46,351,744 | +975,480 | 2.19% | 174,406,699 |
| 2007-08-16 | 2007-08-14 | 3.991 | 45,376,264 | +59,081 | 2.15% | 181,104,881 |
| 2007-08-15 | 2007-08-13 | 3.793 | 45,317,183 | +484,458 | 2.15% | 171,894,658 |
| 2007-08-14 | 2007-08-10 | 3.808 | 44,832,725 | +664,400 | 2.12% | 170,739,999 |
| 2007-08-13 | 2007-08-09 | 4.083 | 44,168,325 | +939,957 | 2.09% | 180,320,811 |
| 2007-08-10 | 2007-08-08 | 3.869 | 43,228,368 | -42,013 | 2.05% | 167,264,080 |
| 2007-08-09 | 2007-08-07 | 3.839 | 43,270,381 | +1,859,059 | 2.05% | 166,108,321 |
| 2007-08-08 | 2007-08-06 | 3.793 | 41,411,322 | +42,013 | 1.96% | 157,079,160 |
| 2007-08-07 | 2007-08-03 | 4.220 | 41,369,309 | +2,044,177 | 1.96% | 174,565,399 |
| 2007-08-06 | 2007-08-02 | 4.250 | 39,325,132 | +634,128 | 1.86% | 167,137,738 |
| 2007-08-03 | 2007-08-01 | 4.342 | 38,691,004 | +1,184,231 | 1.83% | 167,978,999 |
| 2007-08-02 | 2007-07-31 | 4.433 | 37,506,773 | +116,847 | 1.78% | 166,265,758 |
| 2007-08-01 | 2007-07-30 | 4.418 | 37,389,926 | -55,141 | 1.77% | 165,178,201 |
| 2007-07-31 | 2007-07-27 | 4.418 | 37,445,067 | -40,700 | 1.77% | 165,421,799 |
| 2007-07-30 | 2007-07-26 | 4.555 | 37,485,767 | +148,357 | 1.82% | 170,740,960 |
| 2007-07-27 | 2007-07-25 | 4.372 | 37,337,410 | +802,179 | 1.82% | 163,239,860 |
| 2007-07-26 | 2007-07-24 | 4.402 | 36,535,231 | +1,020,119 | 1.78% | 160,845,838 |
| 2007-07-25 | 2007-07-23 | 4.387 | 35,515,112 | +1,144,844 | 1.73% | 155,813,759 |
| 2007-07-24 | 2007-07-20 | 4.570 | 34,370,268 | +208,750 | 1.67% | 157,073,999 |
| 2007-07-23 | 2007-07-19 | 4.540 | 34,161,518 | -393,868 | 1.66% | 155,079,201 |
| 2007-07-20 | 2007-07-18 | 4.661 | 34,555,386 | -1,146,157 | 1.68% | 161,078,399 |
| 2007-07-19 | 2007-07-17 | 4.661 | 35,701,543 | -3,043,290 | 1.74% | 166,421,159 |
| 2007-07-18 | 2007-07-16 | 4.509 | 38,744,833 | -189,057 | 1.88% | 174,705,120 |
| 2007-07-17 | 2007-07-13 | 4.479 | 38,933,890 | +5,057,270 | 1.89% | 174,371,401 |
| 2007-07-16 | 2007-07-12 | 4.844 | 33,876,620 | -811,369 | 1.65% | 164,107,081 |
| 2007-07-13 | 2007-07-11 | 5.377 | 34,687,989 | -6,034,063 | 1.69% | 186,532,262 |
| 2007-07-12 | 2007-07-10 | 5.179 | 40,722,052 | -6,746,966 | 1.98% | 210,915,599 |
| 2007-07-11 | 2007-07-09 | 5.256 | 47,469,018 | -1,773,720 | 2.31% | 249,476,402 |
| 2007-07-10 | 2007-07-06 | 5.423 | 49,242,738 | -3,896,672 | 2.39% | 267,049,838 |
| 2007-07-09 | 2007-07-05 | 5.423 | 53,139,410 | -3,380,703 | 2.58% | 288,182,002 |
| 2007-07-06 | 2007-07-04 | 5.347 | 56,520,113 | -3,217,905 | 2.75% | 302,210,999 |
| 2007-07-05 | 2007-07-03 | 5.179 | 59,738,018 | -3,020,970 | 2.91% | 309,406,801 |
| 2007-07-04 | 2007-06-29 | 5.103 | 62,758,988 | +571,109 | 3.05% | 320,273,398 |
| 2007-07-03 | 2007-06-28 | 5.377 | 62,187,879 | -1,975,907 | 3.02% | 334,411,019 |
| 2007-06-29 | 2007-06-27 | 4.997 | 64,163,786 | -2,166,276 | 3.14% | 320,600,322 |
| 2007-06-28 | 2007-06-26 | 4.570 | 66,330,062 | +586,864 | 3.24% | 303,132,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 65,743,198 | +2,887,055 | 3.22% | 292,438,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 62,856,143 | 3.07% | 262,360,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy